Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-18,00:00:00.000,261,11037634,-795,0,1758153599,13346.482878179995,407.61798611999984,54119.46939432 2025-09-18,00:00:02.000,261,11037648,-795,0,1758153601,13346.523296039995,407.66733003000263,54119.40651024 2025-09-18,00:00:03.000,261,11037654,-795,0,1758153602,13346.46940555999,407.6884774200007,54119.36458752001 2025-09-18,00:00:04.000,261,11037656,-795,0,1758153603,13346.50982341999,407.71667393999815,54119.28074208 2025-09-18,00:00:05.000,261,11037687,-795,0,1758153604,13346.543504969995,407.7730669800003,54119.59516248 2025-09-18,00:00:06.000,261,11037657,-795,0,1758153605,13346.67823117,407.8153617600037,54119.755866240004 2025-09-18,00:00:07.000,261,11037661,-795,0,1758153606,13346.765803199996,407.7730669800003,54119.776827600006 2025-09-18,00:00:08.000,261,11037603,-795,0,1758153607,13346.799484750001,407.71667393999815,54119.567214 2025-09-18,00:00:09.000,261,11037626,-795,0,1758153608,13346.799484750001,407.66733003000263,54119.32965192 2025-09-18,00:00:10.000,261,11037645,-795,0,1758153609,13346.63781331,407.7237230700048,54119.19689664001 2025-09-18,00:00:11.000,261,11037638,-795,0,1758153610,13346.63781331,407.78011610999965,54119.17593528001 2025-09-18,00:00:12.000,261,11037661,-795,0,1758153611,13346.644549619996,407.8365091500018,54119.23183224 2025-09-18,00:00:13.000,261,11037628,-795,0,1758153612,13346.799484750001,407.9210987100014,54119.60214960001 2025-09-18,00:00:14.000,261,11037662,-795,0,1758153613,13346.887056779997,407.9704426200042,54119.79778896001 2025-09-18,00:00:15.000,261,11037613,-795,0,1758153614,13346.907265709997,407.9986391400016,54119.86766016001 2025-09-18,00:00:16.000,261,11037600,-795,0,1758153615,13346.907265709997,408.04093391999777,54119.609136720006 2025-09-18,00:00:17.000,261,11037616,-795,0,1758153616,13346.961156190002,408.0691304400025,54119.48336856001 2025-09-18,00:00:18.000,261,11037683,-795,0,1758153617,13346.974628809992,408.0691304400025,54119.46939432 2025-09-18,00:00:19.000,261,11037678,-795,0,1758153618,13347.055464529993,408.132572610004,54119.46240720001 2025-09-18,00:00:20.000,261,11037643,-795,0,1758153619,13346.994837739992,408.132572610004,54119.30170344 2025-09-18,00:00:21.000,261,11037628,-795,0,1758153620,13346.967892499997,408.1607691300014,54119.30869056 2025-09-18,00:00:22.000,261,11037643,-795,0,1758153621,13347.116091319993,408.1960147799982,54119.706956400005 2025-09-18,00:00:23.000,261,11037656,-795,0,1758153622,13347.163245489988,408.1607691300014,54119.8117632 2025-09-18,00:00:24.000,261,11037573,-795,0,1758153623,13347.143036559988,408.23830956000165,54119.74887912001 2025-09-18,00:00:25.000,261,11037610,-795,0,1758153624,13347.122827630003,408.2171621700036,54119.3576004 2025-09-18,00:00:26.000,261,11037676,-795,0,1758153625,13347.095882389993,408.28765347000444,54119.23881936 2025-09-18,00:00:27.000,261,11037632,-795,0,1758153626,13347.122827630003,408.3088008600025,54119.217857999996 2025-09-18,00:00:28.000,261,11037628,-795,0,1758153627,13347.176718109993,408.35814476999803,54119.45542008 2025-09-18,00:00:29.000,261,11037669,-795,0,1758153628,13347.244081209989,408.3933904200021,54119.46939432 2025-09-18,00:00:30.000,261,11037677,-795,0,1758153629,13347.230608589998,408.44978346000426,54119.78381472 2025-09-18,00:00:31.000,261,11037639,-795,0,1758153630,13347.143036559988,408.463881720003,54119.51131704001 2025-09-18,00:00:32.000,261,11037634,-795,0,1758153631,13347.244081209989,408.463881720003,54119.71394352 2025-09-18,00:00:33.000,261,11037600,-795,0,1758153632,13347.257553829993,408.4286360699989,54119.45542008 2025-09-18,00:00:34.000,261,11037571,-795,0,1758153633,13347.277762759993,408.44978346000426,54119.371574640005 2025-09-18,00:00:35.000,261,11037673,-795,0,1758153634,13347.318180619994,408.4427343300049,54119.44843296 2025-09-18,00:00:36.000,261,11037656,-795,0,1758153635,13347.338389549994,408.37224303000403,54119.50432992 2025-09-18,00:00:37.000,261,11037642,-795,0,1758153636,13347.365334789989,408.36519390000467,54119.58118824001 2025-09-18,00:00:38.000,261,11037700,-795,0,1758153637,13347.365334789989,408.3933904200021,54119.84669880001 2025-09-18,00:00:39.000,261,11037691,-795,0,1758153638,13347.419225269994,408.3933904200021,54119.84669880001 2025-09-18,00:00:40.000,261,11037569,-795,0,1758153639,13347.439434199994,408.3792921600034,54119.95849272 2025-09-18,00:00:41.000,261,11037592,-795,0,1758153640,13347.399016339994,408.37224303000403,54119.43445872001 2025-09-18,00:00:42.000,261,11037680,-795,0,1758153641,13347.44617050999,408.36519390000467,54119.53227840001 2025-09-18,00:00:43.000,261,11037664,-795,0,1758153642,13347.47311575,408.3510956399987,54119.50432992 2025-09-18,00:00:44.000,261,11037667,-795,0,1758153643,13347.5741604,408.3440465099993,54119.61612384 2025-09-18,00:00:45.000,261,11037705,-795,0,1758153644,13347.60784194999,408.32289912000124,54119.658046560005 2025-09-18,00:00:46.000,261,11037642,-795,0,1758153645,13347.60784194999,408.3792921600034,54119.93054424 2025-09-18,00:00:47.000,261,11037672,-795,0,1758153646,13347.66846873999,408.4074886800008,54119.90958288 2025-09-18,00:00:48.000,261,11037602,-795,0,1758153647,13347.75604077,408.42158693999954,54120.00740256 2025-09-18,00:00:49.000,261,11037568,-795,0,1758153648,13347.71562291,408.36519390000467,54119.6720208 2025-09-18,00:00:50.000,261,11037676,-795,0,1758153649,13347.74930445999,408.28765347000444,54119.62311096 2025-09-18,00:00:51.000,261,11037666,-795,0,1758153650,13347.641523499995,408.2171621700036,54119.217857999996 2025-09-18,00:00:52.000,261,11037656,-795,0,1758153651,13347.742568149995,408.3158499900019,54119.567214 2025-09-18,00:00:53.000,261,11037669,-795,0,1758153652,13347.823403869996,408.25240782000037,54119.69298216 2025-09-18,00:00:54.000,261,11037659,-795,0,1758153653,13347.890766969991,408.25240782000037,54119.923557120004 2025-09-18,00:00:55.000,261,11037699,-795,0,1758153654,13347.944657449996,408.2101130400042,54119.95849272 2025-09-18,00:00:56.000,261,11037630,-795,0,1758153655,13347.870558039991,408.2101130400042,54119.74887912001 2025-09-18,00:00:57.000,261,11037623,-795,0,1758153656,13347.964866379996,408.18896564999886,54119.83272456 2025-09-18,00:00:58.000,261,11037641,-795,0,1758153657,13347.991811619991,408.1678182600008,54119.58118824001 2025-09-18,00:00:59.000,261,11037662,-795,0,1758153658,13347.937921140001,408.1819165199995,54119.51131704001 2025-09-18,00:01:00.000,261,11037658,-795,0,1758153659,13348.018756860001,408.2312604300023,54119.66503368 2025-09-18,00:01:01.000,261,11037677,-795,0,1758153660,13347.985075309996,408.22421130000293,54119.50432992 2025-09-18,00:01:02.000,261,11037683,-795,0,1758153661,13348.113065199992,408.27355520999845,54119.63009808001 2025-09-18,00:01:03.000,261,11037679,-795,0,1758153662,13348.146746749997,408.3088008600025,54119.84669880001 2025-09-18,00:01:04.000,261,11037608,-795,0,1758153663,13348.227582469997,408.33699737999996,54120.06329952001 2025-09-18,00:01:05.000,261,11037610,-795,0,1758153664,13348.268000329997,408.3299482500006,54120.0213768 2025-09-18,00:01:06.000,261,11037596,-795,0,1758153665,13348.321890810003,408.40043955000147,54119.637085200004 2025-09-18,00:01:07.000,261,11037654,-795,0,1758153666,13348.321890810003,408.42158693999954,54119.68599504 2025-09-18,00:01:08.000,261,11037658,-795,0,1758153667,13348.369044979998,408.43568519999826,54119.588175360004 2025-09-18,00:01:09.000,261,11037683,-795,0,1758153668,13348.557661659994,408.43568519999826,54119.83971168 2025-09-18,00:01:10.000,261,11037674,-795,0,1758153669,13348.651969999999,408.47093085000233,54119.93054424 2025-09-18,00:01:11.000,261,11037693,-795,0,1758153670,13348.60481582999,408.4568325900036,54119.96547984001 2025-09-18,00:01:12.000,261,11037638,-795,0,1758153671,13348.66544261999,408.463881720003,54120.140157840004 2025-09-18,00:01:13.000,261,11037636,-795,0,1758153672,13348.77322358,408.4427343300049,54120.265926 2025-09-18,00:01:14.000,261,11037687,-795,0,1758153673,13348.80690512999,408.44978346000426,54120.112209360006 2025-09-18,00:01:15.000,261,11037662,-795,0,1758153674,13348.82711405999,408.42158693999954,54120.00041544 2025-09-18,00:01:16.000,261,11037647,-795,0,1758153675,13348.779959889995,408.4074886800008,54119.93753136001 2025-09-18,00:01:17.000,261,11037663,-795,0,1758153676,13348.84732298999,408.3510956399987,54119.97945408 2025-09-18,00:01:18.000,261,11037650,-795,0,1758153677,13348.95510395,408.32289912000124,54120.161119200005 2025-09-18,00:01:19.000,261,11037684,-795,0,1758153678,13348.99552181,408.2806043399978,54120.27291312001 2025-09-18,00:01:20.000,261,11037605,-795,0,1758153679,13348.99552181,408.28765347000444,54120.39868128001 2025-09-18,00:01:21.000,261,11037691,-795,0,1758153680,13348.86753191999,408.27355520999845,54120.23797752 2025-09-18,00:01:22.000,261,11037680,-795,0,1758153681,13348.98878549999,408.1819165199995,54120.30086160001 2025-09-18,00:01:23.000,261,11037671,-795,0,1758153682,13349.01573074,408.11142521999864,54119.972466960004 2025-09-18,00:01:24.000,261,11037711,-795,0,1758153683,13349.03593967,408.132572610004,54120.112209360006 2025-09-18,00:01:25.000,261,11037689,-795,0,1758153684,13349.103302769996,408.1043760899993,54120.11919648 2025-09-18,00:01:26.000,261,11037678,-795,0,1758153685,13349.123511699996,408.04093391999777,54120.210029040005 2025-09-18,00:01:27.000,261,11037695,-795,0,1758153686,13349.157193250001,408.01273740000033,54120.24496464 2025-09-18,00:01:28.000,261,11037644,-795,0,1758153687,13349.11677539,408.02683565999905,54120.475539600004 2025-09-18,00:01:29.000,261,11037647,-795,0,1758153688,13349.136984320001,407.99159001000226,54120.53143656 2025-09-18,00:01:30.000,261,11037648,-795,0,1758153689,13349.217820040001,408.0197865299997,54120.62925624 2025-09-18,00:01:31.000,261,11037635,-795,0,1758153690,13349.177402180001,407.9704426200042,54120.091248000004 2025-09-18,00:01:32.000,261,11037652,-795,0,1758153691,13349.224556349996,407.9845408800029,54120.1261836 2025-09-18,00:01:33.000,261,11037674,-795,0,1758153692,13349.264974209997,407.99159001000226,54120.30086160001 2025-09-18,00:01:34.000,261,11037685,-795,0,1758153693,13349.325600999997,407.97749175000354,54120.36374568 2025-09-18,00:01:35.000,261,11037611,-795,0,1758153694,13349.379491480002,407.9563443599982,54120.35675856 2025-09-18,00:01:36.000,261,11037629,-795,0,1758153695,13349.345809929997,408.005688270001,54120.52444944 2025-09-18,00:01:37.000,261,11037652,-795,0,1758153696,13349.399700410002,407.9986391400016,54120.63624336001 2025-09-18,00:01:38.000,261,11037683,-795,0,1758153697,13349.433381959992,408.0197865299997,54120.63624336001 2025-09-18,00:01:39.000,261,11037650,-795,0,1758153698,13349.487272439997,407.9633934900048,54120.37073280001 2025-09-18,00:01:40.000,261,11037661,-795,0,1758153699,13349.507481369998,407.9351969700001,54120.265926 2025-09-18,00:01:41.000,261,11037653,-795,0,1758153700,13349.440118270002,407.9351969700001,54120.112209360006 2025-09-18,00:01:42.000,261,11037645,-795,0,1758153701,13349.581580779988,407.9492952299988,54120.36374568 2025-09-18,00:01:43.000,261,11037671,-795,0,1758153702,13349.689361739998,407.9492952299988,54120.5104752 2025-09-18,00:01:44.000,261,11037584,-795,0,1758153703,13349.716306979994,408.01273740000033,54120.77598576001 2025-09-18,00:01:45.000,261,11037627,-795,0,1758153704,13349.709570669998,408.01273740000033,54120.762011520004 2025-09-18,00:01:46.000,261,11037643,-795,0,1758153705,13349.696098049993,408.005688270001,54120.6502176 2025-09-18,00:01:47.000,261,11037646,-795,0,1758153706,13349.790406389999,407.9845408800029,54120.43361688 2025-09-18,00:01:48.000,261,11037665,-795,0,1758153707,13349.82408793999,407.9986391400016,54120.46855248001 2025-09-18,00:01:49.000,261,11037650,-795,0,1758153708,13349.891451039999,407.99159001000226,54120.46855248001 2025-09-18,00:01:50.000,261,11037685,-795,0,1758153709,13349.90492365999,408.05503218000376,54120.46156536 2025-09-18,00:01:51.000,261,11037659,-795,0,1758153710,13349.92513258999,407.99159001000226,54120.35675856 2025-09-18,00:01:52.000,261,11037619,-795,0,1758153711,13349.92513258999,408.0197865299997,54120.426629760004 2025-09-18,00:01:53.000,261,11037641,-795,0,1758153712,13349.97228676,408.0479830500044,54120.86681832 2025-09-18,00:01:54.000,261,11037670,-795,0,1758153713,13349.958814139995,408.0620813100031,54120.73406304001 2025-09-18,00:01:55.000,261,11037667,-795,0,1758153714,13350.06659509999,408.09027783000056,54120.77598576001 2025-09-18,00:01:56.000,261,11037692,-795,0,1758153715,13350.01270462,408.0832287000012,54120.496500960006 2025-09-18,00:01:57.000,261,11037675,-795,0,1758153716,13350.04638616999,408.1043760899993,54120.5803464 2025-09-18,00:01:58.000,261,11037685,-795,0,1758153717,13350.09354034,408.132572610004,54120.68515320001 2025-09-18,00:01:59.000,261,11037633,-795,0,1758153718,13350.04638616999,408.118474349998,54120.73406304001 2025-09-18,00:02:00.000,261,11037668,-795,0,1758153719,13350.04638616999,408.2101130400042,54120.73406304001 2025-09-18,00:02:01.000,261,11037660,-795,0,1758153720,13349.9318689,408.22421130000293,54120.76899864 2025-09-18,00:02:02.000,261,11037683,-795,0,1758153721,13349.918396279994,408.2665060799991,54120.929702400004 2025-09-18,00:02:03.000,261,11037717,-795,0,1758153722,13349.857769489994,408.28765347000444,54120.76899864 2025-09-18,00:02:04.000,261,11037666,-795,0,1758153723,13349.837560559994,408.2806043399978,54120.53842368001 2025-09-18,00:02:05.000,261,11037709,-795,0,1758153724,13349.877978419994,408.3299482500006,54120.75502440001 2025-09-18,00:02:06.000,261,11037693,-795,0,1758153725,13349.84429686999,408.3933904200021,54120.74803728 2025-09-18,00:02:07.000,261,11037689,-795,0,1758153726,13349.797142699994,408.3510956399987,54120.73406304001 2025-09-18,00:02:08.000,261,11037645,-795,0,1758153727,13349.709570669998,408.42158693999954,54120.62925624 2025-09-18,00:02:09.000,261,11037638,-795,0,1758153728,13349.669152809998,408.4568325900036,54121.02053496001 2025-09-18,00:02:10.000,261,11037694,-795,0,1758153729,13349.574844469993,408.48502911000105,54120.978612240004 2025-09-18,00:02:11.000,261,11037697,-795,0,1758153730,13349.419909340002,408.463881720003,54120.69214032 2025-09-18,00:02:12.000,261,11037679,-795,0,1758153731,13349.352546239992,408.49912736999977,54120.60829488001 2025-09-18,00:02:13.000,261,11037687,-795,0,1758153732,13349.379491480002,408.48502911000105,54120.55239792 2025-09-18,00:02:14.000,261,11037629,-795,0,1758153733,13349.339073620002,408.463881720003,54120.62226912 2025-09-18,00:02:15.000,261,11037657,-795,0,1758153734,13349.285183139997,408.47093085000233,54120.615282000006 2025-09-18,00:02:16.000,261,11037643,-795,0,1758153735,13349.184138489996,408.4920782400004,54120.50348808 2025-09-18,00:02:17.000,261,11037646,-795,0,1758153736,13349.157193250001,408.43568519999826,54120.75502440001 2025-09-18,00:02:18.000,261,11037681,-795,0,1758153737,13349.062884909996,408.42158693999954,54120.831882720006 2025-09-18,00:02:19.000,261,11037638,-795,0,1758153738,13349.022467049996,408.3933904200021,54120.831882720006 2025-09-18,00:02:20.000,261,11037699,-795,0,1758153739,13348.86753191999,408.30175173000316,54120.63624336001 2025-09-18,00:02:21.000,261,11037666,-795,0,1758153740,13348.73280572,408.18896564999886,54120.16810632 2025-09-18,00:02:22.000,261,11037682,-795,0,1758153741,13348.73280572,408.0832287000012,54120.34278432 2025-09-18,00:02:23.000,261,11037693,-795,0,1758153742,13348.69238786,407.9704426200042,54120.39169416 2025-09-18,00:02:24.000,261,11037633,-795,0,1758153743,13348.584606899989,407.8999513200033,54120.377719920005 2025-09-18,00:02:25.000,261,11037623,-795,0,1758153744,13348.443144389988,407.74487046000286,54120.31483584 2025-09-18,00:02:26.000,261,11037652,-795,0,1758153745,13348.348836049998,407.69552655000007,54120.37073280001 2025-09-18,00:02:27.000,261,11037675,-795,0,1758153746,13348.274736639993,407.53339656000026,54120.426629760004 2025-09-18,00:02:28.000,261,11037692,-795,0,1758153747,13348.214109849992,407.4629052599994,54120.5104752 2025-09-18,00:02:29.000,261,11037713,-795,0,1758153748,13348.133274129992,407.28667701000086,54120.1960548 2025-09-18,00:02:30.000,261,11037678,-795,0,1758153749,13348.045702099997,407.1809400600032,54120.10522224001 2025-09-18,00:02:31.000,261,11037707,-795,0,1758153750,13347.89750328,407.07520310999826,54119.776827600006 2025-09-18,00:02:32.000,261,11037622,-795,0,1758153751,13347.944657449996,406.96241703000123,54120.06329952001 2025-09-18,00:02:33.000,261,11037623,-795,0,1758153752,13347.890766969991,406.89192573000037,54120.03535104001 2025-09-18,00:02:34.000,261,11037665,-795,0,1758153753,13347.85708542,406.81438530000014,54120.32182296001 2025-09-18,00:02:35.000,261,11037675,-795,0,1758153754,13347.75604077,406.757992259998,54120.23099040001 2025-09-18,00:02:36.000,261,11037662,-795,0,1758153755,13347.661732429995,406.69455009000376,54120.07028664 2025-09-18,00:02:37.000,261,11037651,-795,0,1758153756,13347.65499612,406.6522553100003,54119.71394352 2025-09-18,00:02:38.000,261,11037671,-795,0,1758153757,13347.70888659999,406.6240587900029,54119.85368592 2025-09-18,00:02:39.000,261,11037664,-795,0,1758153758,13347.71562291,406.64520618000097,54119.8117632 2025-09-18,00:02:40.000,261,11037576,-795,0,1758153759,13347.742568149995,406.6381570500016,54119.67900792001 2025-09-18,00:02:41.000,261,11037672,-795,0,1758153760,13347.63478719,406.6875009600044,54119.46939432 2025-09-18,00:02:42.000,261,11037671,-795,0,1758153761,13347.73583184,406.7438939999993,54119.8117632 2025-09-18,00:02:43.000,261,11037684,-795,0,1758153762,13347.76951338999,406.8214344299995,54119.741892 2025-09-18,00:02:44.000,261,11037702,-795,0,1758153763,13347.85708542,406.84258182000485,54119.776827600006 2025-09-18,00:02:45.000,261,11037643,-795,0,1758153764,13347.924448519996,406.96241703000123,54119.48336856001 2025-09-18,00:02:46.000,261,11037665,-795,0,1758153765,13347.991811619991,406.99061354999867,54119.50432992 2025-09-18,00:02:47.000,261,11037637,-795,0,1758153766,13348.018756860001,407.06110484999954,54119.46939432 2025-09-18,00:02:48.000,261,11037614,-795,0,1758153767,13348.099592580002,407.0963505000036,54119.54625264 2025-09-18,00:02:49.000,261,11037626,-795,0,1758153768,13348.119801510002,407.20913658000063,54119.41349736001 2025-09-18,00:02:50.000,261,11037695,-795,0,1758153769,13348.140010440002,407.2020874500013,54119.73490488 2025-09-18,00:02:51.000,261,11037658,-795,0,1758153770,13347.991811619991,407.2655296200028,54119.51131704001 2025-09-18,00:02:52.000,261,11037714,-795,0,1758153771,13348.032229479992,407.25143136000406,54119.51131704001 2025-09-18,00:02:53.000,261,11037715,-795,0,1758153772,13347.951393759991,407.32192265999765,54119.57420112 2025-09-18,00:02:54.000,261,11037642,-795,0,1758153773,13348.045702099997,407.32192265999765,54119.4973428 2025-09-18,00:02:55.000,261,11037708,-795,0,1758153774,13348.072647339992,407.3289717900043,54119.44843296 2025-09-18,00:02:56.000,261,11037608,-795,0,1758153775,13347.944657449996,407.3007752699996,54119.4973428 2025-09-18,00:02:57.000,261,11037612,-795,0,1758153776,13347.91771221,407.3007752699996,54119.43445872001 2025-09-18,00:02:58.000,261,11037685,-795,0,1758153777,13347.863821729996,407.2796278800015,54119.46939432 2025-09-18,00:02:59.000,261,11037681,-795,0,1758153778,13347.78972231999,407.3148735299983,54119.637085200004 2025-09-18,00:03:00.000,261,11037662,-795,0,1758153779,13347.722359219995,407.2584804900034,54119.588175360004 2025-09-18,00:03:01.000,261,11037676,-795,0,1758153780,13347.60784194999,407.2655296200028,54119.40651024 2025-09-18,00:03:02.000,261,11037638,-795,0,1758153781,13347.661732429995,407.23733309999807,54119.3576004 2025-09-18,00:03:03.000,261,11037708,-795,0,1758153782,13347.67520505,407.2443822300047,54119.385548879996 2025-09-18,00:03:04.000,261,11037653,-795,0,1758153783,13347.621314569995,407.2302839699987,54119.385548879996 2025-09-18,00:03:05.000,261,11037652,-795,0,1758153784,13347.580896709995,407.25143136000406,54119.28074208 2025-09-18,00:03:06.000,261,11037688,-795,0,1758153785,13347.520269919994,407.1809400600032,54119.154973920005 2025-09-18,00:03:07.000,261,11037673,-795,0,1758153786,13347.540478849995,407.23733309999807,54119.48336856001 2025-09-18,00:03:08.000,261,11037686,-795,0,1758153787,13347.56742408999,407.18798919000255,54119.57420112 2025-09-18,00:03:09.000,261,11037674,-795,0,1758153788,13347.5741604,407.20913658000063,54119.58118824001 2025-09-18,00:03:10.000,261,11037677,-795,0,1758153789,13347.56742408999,407.13864527999976,54119.252793600004 2025-09-18,00:03:11.000,261,11037676,-795,0,1758153790,13347.48658836999,407.1527435399985,54118.99427016 2025-09-18,00:03:12.000,261,11037627,-795,0,1758153791,13347.59436933,407.1950383200019,54119.18990952 2025-09-18,00:03:13.000,261,11037649,-795,0,1758153792,13347.621314569995,407.20913658000063,54119.28074208 2025-09-18,00:03:14.000,261,11037693,-795,0,1758153793,13347.66846873999,407.18798919000255,54119.30170344 2025-09-18,00:03:15.000,261,11037693,-795,0,1758153794,13347.681941359995,407.2584804900034,54119.567214 2025-09-18,00:03:16.000,261,11037715,-795,0,1758153795,13347.580896709995,407.2584804900034,54119.48336856001 2025-09-18,00:03:17.000,261,11037734,-795,0,1758153796,13347.64825980999,407.3148735299983,54119.46939432 2025-09-18,00:03:18.000,261,11037698,-795,0,1758153797,13347.68867766999,407.28667701000086,54119.39952312 2025-09-18,00:03:19.000,261,11037703,-795,0,1758153798,13347.65499612,407.37126657000044,54119.23881936 2025-09-18,00:03:20.000,261,11037642,-795,0,1758153799,13347.70888659999,407.343070050003,54119.22484512001 2025-09-18,00:03:21.000,261,11037671,-795,0,1758153800,13347.56742408999,407.38536482999916,54118.938373200006 2025-09-18,00:03:22.000,261,11037698,-795,0,1758153801,13347.580896709995,407.42061048000323,54119.06414136 2025-09-18,00:03:23.000,261,11037719,-795,0,1758153802,13347.540478849995,407.5052000400028,54119.12702544001 2025-09-18,00:03:24.000,261,11037699,-795,0,1758153803,13347.540478849995,407.5404456899996,54119.46240720001 2025-09-18,00:03:25.000,261,11037668,-795,0,1758153804,13347.520269919994,407.58274047000305,54119.50432992 2025-09-18,00:03:26.000,261,11037693,-795,0,1758153805,13347.48658836999,407.5615930799977,54119.4274716 2025-09-18,00:03:27.000,261,11037698,-795,0,1758153806,13347.439434199994,407.5897896000024,54119.1130512 2025-09-18,00:03:28.000,261,11037711,-795,0,1758153807,13347.324916929989,407.6038878600011,54119.050167119996 2025-09-18,00:03:29.000,261,11037659,-795,0,1758153808,13347.324916929989,407.63208437999856,54119.14099968 2025-09-18,00:03:30.000,261,11037693,-795,0,1758153809,13347.304707999989,407.5897896000024,54119.05715424001 2025-09-18,00:03:31.000,261,11037712,-795,0,1758153810,13347.183454419988,407.58274047000305,54118.8335664 2025-09-18,00:03:32.000,261,11037666,-795,0,1758153811,13347.149772869998,407.5756913400037,54119.18990952 2025-09-18,00:03:33.000,261,11037661,-795,0,1758153812,13347.122827630003,407.5897896000024,54119.4274716 2025-09-18,00:03:34.000,261,11037670,-795,0,1758153813,13347.095882389993,407.5404456899996,54119.34362616001 2025-09-18,00:03:35.000,261,11037675,-795,0,1758153814,13346.907265709997,407.5263474300009,54118.78465656 2025-09-18,00:03:36.000,261,11037656,-795,0,1758153815,13346.833166299992,407.4629052599994,54118.868502000005 2025-09-18,00:03:37.000,261,11037663,-795,0,1758153816,13346.738857960001,407.43470874000195,54118.84055352001 2025-09-18,00:03:38.000,261,11037694,-795,0,1758153817,13346.765803199996,407.42061048000323,54118.80561792 2025-09-18,00:03:39.000,261,11037703,-795,0,1758153818,13346.63781331,407.44880700000067,54118.7986308 2025-09-18,00:03:40.000,261,11037697,-795,0,1758153819,13346.523296039995,407.3642174400011,54118.98029592001 2025-09-18,00:03:41.000,261,11037690,-795,0,1758153820,13346.43572401,407.3571683100017,54118.9034376 2025-09-18,00:03:42.000,261,11037681,-795,0,1758153821,13346.422251389995,407.343070050003,54118.96632168 2025-09-18,00:03:43.000,261,11037648,-795,0,1758153822,13346.44919662999,407.2584804900034,54118.77766944 2025-09-18,00:03:44.000,261,11037741,-795,0,1758153823,13346.32794304999,407.20913658000063,54118.67984976 2025-09-18,00:03:45.000,261,11037708,-795,0,1758153824,13346.220162089994,407.1950383200019,54118.61696568 2025-09-18,00:03:46.000,261,11037678,-795,0,1758153825,13346.179744229994,407.1527435399985,54118.47023616 2025-09-18,00:03:47.000,261,11037678,-795,0,1758153826,13346.045018029989,407.1527435399985,54118.414339200004 2025-09-18,00:03:48.000,261,11037662,-795,0,1758153827,13346.018072789993,407.1527435399985,54118.8335664 2025-09-18,00:03:49.000,261,11037661,-795,0,1758153828,13346.018072789993,407.1668418000045,54118.86151488001 2025-09-18,00:03:50.000,261,11037709,-715,0,1758153829,13345.964182309988,407.13864527999976,54118.749720960004 2025-09-18,00:03:51.000,261,11037694,-795,0,1758153830,13345.762093010002,407.1315961500004,54118.344468 2025-09-18,00:03:52.000,261,11037670,-795,0,1758153831,13345.775565629992,407.10339963000297,54118.365429360005 2025-09-18,00:03:53.000,261,11037701,-795,0,1758153832,13345.741884080002,407.1315961500004,54118.51215888 2025-09-18,00:03:54.000,261,11037712,-795,0,1758153833,13345.681257290002,407.06110484999954,54118.05100896001 2025-09-18,00:03:55.000,261,11037685,-795,0,1758153834,13345.620630500001,407.13864527999976,54118.30254528 2025-09-18,00:03:56.000,261,11037682,-795,0,1758153835,13345.506113229996,407.13864527999976,54118.54010736 2025-09-18,00:03:57.000,261,11037673,-795,0,1758153836,13345.445486439996,407.20913658000063,54118.602991440006 2025-09-18,00:03:58.000,261,11037691,-795,0,1758153837,13345.37812334,407.1527435399985,54118.56805584 2025-09-18,00:03:59.000,261,11037693,-795,0,1758153838,13345.37812334,407.1950383200019,54118.63792704 2025-09-18,00:04:00.000,261,11037626,-795,0,1758153839,13345.304023929995,407.15979266999784,54118.414339200004 2025-09-18,00:04:01.000,261,11037651,-795,0,1758153840,13345.08846200999,407.1809400600032,54117.96716352 2025-09-18,00:04:02.000,261,11037615,-795,0,1758153841,13345.17603404,407.1527435399985,54118.23267408 2025-09-18,00:04:03.000,261,11037691,-795,0,1758153842,13345.122143559995,407.13864527999976,54118.19075136001 2025-09-18,00:04:04.000,261,11037716,-795,0,1758153843,13345.06825307999,407.12454702000105,54118.23966120001 2025-09-18,00:04:05.000,261,11037697,-795,0,1758153844,13344.960472119994,407.1809400600032,54118.40036496 2025-09-18,00:04:06.000,261,11037709,-795,0,1758153845,13344.933526879999,407.1527435399985,54118.39337784 2025-09-18,00:04:07.000,261,11037689,-795,0,1758153846,13344.920054259994,407.1668418000045,54118.39337784 2025-09-18,00:04:08.000,261,11037636,-795,0,1758153847,13344.832482229998,407.0963505000036,54118.0649832 2025-09-18,00:04:09.000,261,11037638,-795,0,1758153848,13344.758382819993,407.0681539799989,54117.97415064001 2025-09-18,00:04:10.000,261,11037718,-795,0,1758153849,13344.677547099993,407.00471181000466,54117.8903052 2025-09-18,00:04:11.000,261,11037686,-795,0,1758153850,13344.563029830002,407.011760940004,54117.63876888001 2025-09-18,00:04:12.000,261,11037757,-795,0,1758153851,13344.536084589992,406.9694661600006,54117.73658856001 2025-09-18,00:04:13.000,261,11037693,-795,0,1758153852,13344.542820900002,407.02585920000274,54118.197738480005 2025-09-18,00:04:14.000,261,11037655,-795,0,1758153853,13344.488930419997,406.97651528999995,54118.099918800006 2025-09-18,00:04:15.000,261,11037692,-795,0,1758153854,13344.408094699997,406.97651528999995,54117.995112 2025-09-18,00:04:16.000,261,11037614,-795,0,1758153855,13344.293577429991,406.9201222499978,54117.645756000005 2025-09-18,00:04:17.000,261,11037612,-795,0,1758153856,13344.23968695,406.9201222499978,54117.55492344 2025-09-18,00:04:18.000,261,11037680,-795,0,1758153857,13344.25989588,406.82848355999886,54117.526974960005 2025-09-18,00:04:19.000,261,11037679,-795,0,1758153858,13344.206005399996,406.82848355999886,54117.45011664001 2025-09-18,00:04:20.000,261,11037667,-795,0,1758153859,13344.11843337,406.7368448699999,54117.31736136 2025-09-18,00:04:21.000,261,11037672,-795,0,1758153860,13344.01738872,406.7086483500025,54117.46409088 2025-09-18,00:04:22.000,261,11037690,-795,0,1758153861,13344.11843337,406.63110792000225,54117.68767872001 2025-09-18,00:04:23.000,261,11037698,-795,0,1758153862,13344.064542889995,406.58176400999946,54117.54793632001 2025-09-18,00:04:24.000,261,11037658,-795,0,1758153863,13344.13190598999,406.51832183999795,54117.41518104 2025-09-18,00:04:25.000,261,11037686,-795,0,1758153864,13344.084751819995,406.53242010000395,54117.31736136 2025-09-18,00:04:26.000,261,11037694,-795,0,1758153865,13344.09148812999,406.4760270600018,54117.26845152 2025-09-18,00:04:27.000,261,11037702,-795,0,1758153866,13343.99717979,406.4619288000031,54117.072812160004 2025-09-18,00:04:28.000,261,11037684,-795,0,1758153867,13343.963498239995,406.38438837000285,54117.07979928 2025-09-18,00:04:29.000,261,11037691,-795,0,1758153868,13344.05107026999,406.41963401999965,54117.41518104 2025-09-18,00:04:30.000,261,11037688,-795,0,1758153869,13344.05780658,406.426683149999,54117.45011664001 2025-09-18,00:04:31.000,261,11037715,-795,0,1758153870,13343.97023454999,406.41963401999965,54117.191593200005 2025-09-18,00:04:32.000,261,11037648,-795,0,1758153871,13343.97023454999,406.3914375000022,54117.13569624001 2025-09-18,00:04:33.000,261,11037639,-715,0,1758153872,13344.003916099995,406.41963401999965,54116.98896672 2025-09-18,00:04:34.000,261,11037665,-795,0,1758153873,13344.07801551,406.39848663000157,54117.03088944 2025-09-18,00:04:35.000,261,11037685,-795,0,1758153874,13344.104960749995,406.39848663000157,54116.99595384001 2025-09-18,00:04:36.000,261,11037658,-795,0,1758153875,13344.044333959995,406.38438837000285,54116.87717280001 2025-09-18,00:04:37.000,261,11037677,-795,0,1758153876,13344.05780658,406.4901253200005,54117.08678640001 2025-09-18,00:04:38.000,261,11037665,-795,0,1758153877,13344.1386423,406.4901253200005,54117.34530984 2025-09-18,00:04:39.000,261,11037679,-795,0,1758153878,13344.09822444,406.44783054000436,54117.25447728001 2025-09-18,00:04:40.000,261,11037630,-795,0,1758153879,13344.104960749995,406.4548796700037,54117.06582504001 2025-09-18,00:04:41.000,261,11037682,-795,0,1758153880,13343.95676193,406.4407814099977,54116.65358496 2025-09-18,00:04:42.000,261,11037681,-795,0,1758153881,13344.01738872,406.4407814099977,54116.758391760006 2025-09-18,00:04:43.000,261,11037705,-795,0,1758153882,13344.05780658,406.4407814099977,54116.772366 2025-09-18,00:04:44.000,261,11037725,-795,0,1758153883,13344.084751819995,406.43373227999837,54116.856211440005 2025-09-18,00:04:45.000,261,11037704,-795,0,1758153884,13344.09148812999,406.4971744499999,54117.121722 2025-09-18,00:04:46.000,261,11037721,-795,0,1758153885,13344.104960749995,406.46897793000244,54117.14967048 2025-09-18,00:04:47.000,261,11037682,-795,0,1758153886,13344.104960749995,406.4760270600018,54117.10774776 2025-09-18,00:04:48.000,261,11037620,-795,0,1758153887,13344.19253277999,406.4619288000031,54116.96800536001 2025-09-18,00:04:49.000,261,11037666,-795,0,1758153888,13344.17232384999,406.4760270600018,54116.82127584 2025-09-18,00:04:50.000,261,11037694,-795,0,1758153889,13344.17906016,406.4548796700037,54116.81428872 2025-09-18,00:04:51.000,261,11037718,-795,0,1758153890,13344.125169679995,406.4619288000031,54116.62563648 2025-09-18,00:04:52.000,261,11037662,-795,0,1758153891,13344.21947802,406.4619288000031,54116.737430400004 2025-09-18,00:04:53.000,261,11037659,-795,0,1758153892,13344.293577429991,406.4971744499999,54117.13569624001 2025-09-18,00:04:54.000,261,11037696,-795,0,1758153893,13344.374413149992,406.46897793000244,54117.17761896 2025-09-18,00:04:55.000,261,11037671,-795,0,1758153894,13344.280104810001,406.46897793000244,54117.04486368001 2025-09-18,00:04:56.000,261,11037718,-795,0,1758153895,13344.280104810001,406.4760270600018,54116.71646904 2025-09-18,00:04:57.000,261,11037641,-795,0,1758153896,13344.387885769997,406.41963401999965,54116.66057208001 2025-09-18,00:04:58.000,261,11037689,-795,0,1758153897,13344.448512559997,406.426683149999,54116.51384256001 2025-09-18,00:04:59.000,261,11037679,-795,0,1758153898,13344.455248869992,406.4407814099977,54116.69550768 2025-09-18,00:05:00.000,261,11037643,-795,0,1758153899,13344.495666729992,406.4901253200005,54116.60467512 2025-09-18,00:05:01.000,261,11037693,-795,0,1758153900,13344.603447690002,406.50422357999923,54116.83525008 2025-09-18,00:05:02.000,261,11037699,-795,0,1758153901,13344.717964959993,406.56766575000074,54116.8422372 2025-09-18,00:05:03.000,261,11037660,-795,0,1758153902,13344.812273299998,406.5747148800001,54116.9819796 2025-09-18,00:05:04.000,261,11037710,-795,0,1758153903,13344.872900089998,406.5888131399988,54116.67454632 2025-09-18,00:05:05.000,261,11037693,-795,0,1758153904,13344.859427469994,406.6240587900029,54116.569739520004 2025-09-18,00:05:06.000,261,11037687,-795,0,1758153905,13344.926790569989,406.6593044399997,54116.49986832 2025-09-18,00:05:07.000,261,11037690,-795,0,1758153906,13344.973944739999,406.7015992200031,54116.48589408 2025-09-18,00:05:08.000,261,11037698,-795,0,1758153907,13345.06825307999,406.79323791000206,54116.53480392001 2025-09-18,00:05:09.000,261,11037678,-795,0,1758153908,13345.18950665999,406.884876600001,54116.93306976 2025-09-18,00:05:10.000,261,11037703,-795,0,1758153909,13345.27034237999,406.87782747000165,54117.0518508 2025-09-18,00:05:11.000,261,11037667,-795,0,1758153910,13345.223188209995,406.9201222499978,54116.81428872 2025-09-18,00:05:12.000,261,11037688,-795,0,1758153911,13345.364650719996,406.9201222499978,54116.61166224001 2025-09-18,00:05:13.000,261,11037678,-795,0,1758153912,13345.35791441,406.96241703000123,54116.60467512 2025-09-18,00:05:14.000,261,11037705,-795,0,1758153913,13345.405068579996,407.0188100700034,54116.54179104001 2025-09-18,00:05:15.000,261,11037708,-795,0,1758153914,13345.41180488999,407.1456944099991,54116.58371376001 2025-09-18,00:05:16.000,261,11037698,-795,0,1758153915,13345.465695369996,407.3007752699996,54116.402048640004 2025-09-18,00:05:17.000,261,11037694,-795,0,1758153916,13345.714938839992,407.49815091000346,54116.70249480001 2025-09-18,00:05:18.000,261,11037680,-795,0,1758153917,13346.173007919999,407.3783156999998,54116.772366 2025-09-18,00:05:19.000,261,11037702,-795,0,1758153918,13346.27405257,407.0681539799989,54116.83525008 2025-09-18,00:05:20.000,261,11037671,-795,0,1758153919,13346.260579949994,406.9060239899991,54116.61864936 2025-09-18,00:05:21.000,261,11037705,-795,0,1758153920,13345.991127549998,406.9060239899991,54116.38108728 2025-09-18,00:05:22.000,261,11037655,-795,0,1758153921,13346.031545409998,406.9483187700025,54116.64659784 2025-09-18,00:05:23.000,261,11037683,-795,0,1758153922,13346.051754339998,407.03995746000146,54116.81428872 2025-09-18,00:05:24.000,261,11037660,-795,0,1758153923,13346.092172199998,407.0963505000036,54116.89114704 2025-09-18,00:05:25.000,261,11037677,-795,0,1758153924,13346.085435889989,407.1809400600032,54117.12870912 2025-09-18,00:05:26.000,261,11037699,-795,0,1758153925,13346.179744229994,407.23733309999807,54117.17761896 2025-09-18,00:05:27.000,261,11037691,-795,0,1758153926,13346.199953159994,407.27257875000214,54117.34530984 2025-09-18,00:05:28.000,261,11037675,-795,0,1758153927,13346.199953159994,407.28667701000086,54117.06582504001 2025-09-18,00:05:29.000,261,11037684,-795,0,1758153928,13346.233634709999,407.32192265999765,54117.03088944 2025-09-18,00:05:30.000,261,11037692,-795,0,1758153929,13346.233634709999,407.3642174400011,54116.87717280001 2025-09-18,00:05:31.000,261,11037702,-795,0,1758153930,13346.213425779999,407.3994630899979,54116.758391760006 2025-09-18,00:05:32.000,261,11037687,-795,0,1758153931,13346.26731625999,407.44880700000067,54117.023902320005 2025-09-18,00:05:33.000,261,11037723,-795,0,1758153932,13346.36836090999,407.53339656000026,54117.429155280006 2025-09-18,00:05:34.000,261,11037658,-795,0,1758153933,13346.41551508,407.5686422100043,54117.45011664001 2025-09-18,00:05:35.000,261,11037701,-795,0,1758153934,13346.40877876999,407.5897896000024,54117.38024544001 2025-09-18,00:05:36.000,261,11037646,-795,0,1758153935,13346.42898769999,407.6038878600011,54117.191593200005 2025-09-18,00:05:37.000,261,11037684,-795,0,1758153936,13346.341415669995,407.6391335099979,54116.95403112 2025-09-18,00:05:38.000,261,11037644,-795,0,1758153937,13346.37509722,407.5897896000024,54116.89813416001 2025-09-18,00:05:39.000,261,11037666,-795,0,1758153938,13346.402042459995,407.63208437999856,54116.99595384001 2025-09-18,00:05:40.000,261,11037680,-795,0,1758153939,13346.45593294,407.64618264000455,54116.99595384001 2025-09-18,00:05:41.000,261,11037725,-795,0,1758153940,13346.39530615,407.6884774200007,54117.04486368001 2025-09-18,00:05:42.000,261,11037695,-795,0,1758153941,13346.47614187,407.76601785000094,54117.24749016 2025-09-18,00:05:43.000,261,11037720,-795,0,1758153942,13346.55024127999,407.7942143699984,54117.39421968 2025-09-18,00:05:44.000,261,11037640,-795,0,1758153943,13346.583922829996,407.8153617600037,54117.1566576 2025-09-18,00:05:45.000,261,11037690,-795,0,1758153944,13346.61086806999,407.8153617600037,54116.94704400001 2025-09-18,00:05:46.000,261,11037653,-795,0,1758153945,13346.651285929991,407.8224108900031,54116.772366 2025-09-18,00:05:47.000,261,11037658,-795,0,1758153946,13346.718649030001,407.82946002000244,54116.79332736 2025-09-18,00:05:48.000,261,11037671,-795,0,1758153947,13346.846638919997,407.7519195900022,54116.82826296001 2025-09-18,00:05:49.000,261,11037669,-795,0,1758153948,13346.833166299992,407.7025756799994,54117.0518508 2025-09-18,00:05:50.000,261,11037678,-795,0,1758153949,13346.799484750001,407.71667393999815,54117.19858032 2025-09-18,00:05:51.000,261,11037686,-795,0,1758153950,13346.671494859991,407.787165239999,54117.00294096 2025-09-18,00:05:52.000,261,11037662,-795,0,1758153951,13346.624340689996,407.8506074100005,54117.00992808 2025-09-18,00:05:53.000,261,11037634,-795,0,1758153952,13346.624340689996,407.8153617600037,54117.00992808 2025-09-18,00:05:54.000,261,11037683,-795,0,1758153953,13346.711912719991,407.8153617600037,54117.0518508 2025-09-18,00:05:55.000,261,11037659,-795,0,1758153954,13346.786012129996,407.80831263000437,54117.13569624001 2025-09-18,00:05:56.000,261,11037670,-795,0,1758153955,13346.738857960001,407.82946002000244,54116.98896672 2025-09-18,00:05:57.000,261,11037714,-795,0,1758153956,13346.738857960001,407.82946002000244,54117.03787656001 2025-09-18,00:05:58.000,261,11037706,-795,0,1758153957,13346.947683569997,407.87880392999796,54117.60383328 2025-09-18,00:05:59.000,261,11037695,-795,0,1758153958,13347.008310359997,407.86470566999924,54117.65973024 2025-09-18,00:06:00.000,261,11037669,-795,0,1758153959,13347.041991910002,407.8717547999986,54117.58985904001 2025-09-18,00:06:01.000,261,11037647,-795,0,1758153960,13346.940947260002,407.80831263000437,54117.11473488001 2025-09-18,00:06:02.000,261,11037707,-795,0,1758153961,13347.041991910002,407.84355828000116,54117.20556744001 2025-09-18,00:06:03.000,261,11037696,-795,0,1758153962,13347.062200840002,407.82946002000244,54117.24749016 2025-09-18,00:06:04.000,261,11037732,-795,0,1758153963,13347.122827630003,407.8224108900031,54117.408193920004 2025-09-18,00:06:05.000,261,11037711,-795,0,1758153964,13347.190190729998,407.80126349999773,54117.42216816001 2025-09-18,00:06:06.000,261,11037717,-795,0,1758153965,13347.190190729998,407.8576565399999,54117.6806916 2025-09-18,00:06:07.000,261,11037706,-795,0,1758153966,13347.217135969993,407.8576565399999,54117.68767872001 2025-09-18,00:06:08.000,261,11037631,-795,0,1758153967,13347.237344899993,407.87880392999796,54117.71562720001 2025-09-18,00:06:09.000,261,11037687,-795,0,1758153968,13347.223872279988,407.82946002000244,54117.4361424 2025-09-18,00:06:10.000,261,11037724,-795,0,1758153969,13347.257553829993,407.8999513200033,54117.3662712 2025-09-18,00:06:11.000,261,11037722,-795,0,1758153970,13347.244081209989,407.86470566999924,54117.26845152 2025-09-18,00:06:12.000,261,11037674,-795,0,1758153971,13347.223872279988,407.84355828000116,54117.27543864 2025-09-18,00:06:13.000,261,11037679,-795,0,1758153972,13347.345125859989,407.8858530600046,54117.49902648001 2025-09-18,00:06:14.000,261,11037687,-795,0,1758153973,13347.378807409994,407.92814784000075,54117.8903052 2025-09-18,00:06:15.000,261,11037689,-795,0,1758153974,13347.372071099999,407.8717547999986,54117.743575680004 2025-09-18,00:06:16.000,261,11037662,-795,0,1758153975,13347.365334789989,407.89290219000395,54117.79947264 2025-09-18,00:06:17.000,261,11037656,-795,0,1758153976,13347.412488959999,407.8576565399999,54117.51998784001 2025-09-18,00:06:18.000,261,11037651,-795,0,1758153977,13347.399016339994,407.86470566999924,54117.49902648001 2025-09-18,00:06:19.000,261,11037705,-795,0,1758153978,13347.338389549994,407.80126349999773,54117.48505224 2025-09-18,00:06:20.000,261,11037694,-795,0,1758153979,13347.311444309998,407.787165239999,54117.40120680001 2025-09-18,00:06:21.000,261,11037693,-795,0,1758153980,13347.203663349988,407.7378213300035,54117.25447728001 2025-09-18,00:06:22.000,261,11037675,-795,0,1758153981,13347.311444309998,407.80126349999773,54117.813446880005 2025-09-18,00:06:23.000,261,11037678,-795,0,1758153982,13347.345125859989,407.7589687200016,54117.9601764 2025-09-18,00:06:24.000,261,11037604,-795,0,1758153983,13347.331653239999,407.7942143699984,54117.94620216 2025-09-18,00:06:25.000,261,11037654,-795,0,1758153984,13347.297971689994,407.71667393999815,54117.66671736001 2025-09-18,00:06:26.000,261,11037701,-795,0,1758153985,13347.257553829993,407.71667393999815,54117.49902648001 2025-09-18,00:06:27.000,261,11037696,-795,0,1758153986,13347.237344899993,407.74487046000286,54117.48505224 2025-09-18,00:06:28.000,261,11037691,-795,0,1758153987,13347.129563939998,407.7237230700048,54117.42216816001 2025-09-18,00:06:29.000,261,11037683,-795,0,1758153988,13347.304707999989,407.69552655000007,54117.68767872001 2025-09-18,00:06:30.000,261,11037680,-795,0,1758153989,13347.311444309998,407.7378213300035,54118.030047600005 2025-09-18,00:06:31.000,261,11037710,-795,0,1758153990,13347.230608589998,407.7378213300035,54117.85536960001 2025-09-18,00:06:32.000,261,11037661,-795,0,1758153991,13347.284499069989,407.7730669800003,54117.96716352 2025-09-18,00:06:33.000,261,11037692,-795,0,1758153992,13347.244081209989,407.69552655000007,54117.86934384 2025-09-18,00:06:34.000,261,11037635,-795,0,1758153993,13347.223872279988,407.68142829000135,54117.60383328 2025-09-18,00:06:35.000,261,11037688,-795,0,1758153994,13347.237344899993,407.7096248099988,54117.708640079996 2025-09-18,00:06:36.000,261,11037660,-795,0,1758153995,13347.230608589998,407.6602809000033,54117.743575680004 2025-09-18,00:06:37.000,261,11037686,-795,0,1758153996,13347.129563939998,407.66733003000263,54117.61780752001 2025-09-18,00:06:38.000,261,11037695,-795,0,1758153997,13347.163245489988,407.7237230700048,54117.85536960001 2025-09-18,00:06:39.000,261,11037708,-795,0,1758153998,13347.271026449998,407.7096248099988,54118.23966120001 2025-09-18,00:06:40.000,261,11037667,-795,0,1758153999,13347.196927039993,407.66733003000263,54118.18376424 2025-09-18,00:06:41.000,261,11037656,-795,0,1758154000,13347.109355009998,407.6532317700039,54118.00908624 2025-09-18,00:06:42.000,261,11037698,-795,0,1758154001,13347.095882389993,407.5897896000024,54117.72960144 2025-09-18,00:06:43.000,261,11037700,-795,0,1758154002,13347.062200840002,407.5756913400037,54117.72261432 2025-09-18,00:06:44.000,261,11037707,-795,0,1758154003,13347.008310359997,407.59683873000176,54117.743575680004 2025-09-18,00:06:45.000,261,11037678,-795,0,1758154004,13347.041991910002,407.547494819999,54117.84139536 2025-09-18,00:06:46.000,261,11037718,-795,0,1758154005,13346.961156190002,407.5263474300009,54117.77152416 2025-09-18,00:06:47.000,261,11037661,-795,0,1758154006,13346.954419879992,407.49815091000346,54118.07197032001 2025-09-18,00:06:48.000,261,11037663,-795,0,1758154007,13346.981365120002,407.44880700000067,54118.11389304 2025-09-18,00:06:49.000,261,11037686,-795,0,1758154008,13346.967892499997,407.4135613500039,54118.08594456 2025-09-18,00:06:50.000,261,11037681,-795,0,1758154009,13346.947683569997,407.35011918000237,54117.862356720005 2025-09-18,00:06:51.000,261,11037718,-795,0,1758154010,13346.839902610001,407.2655296200028,54117.54793632001 2025-09-18,00:06:52.000,261,11037713,-795,0,1758154011,13346.866847849997,407.2302839699987,54117.65274312 2025-09-18,00:06:53.000,261,11037732,-795,0,1758154012,13346.914002019992,407.17389093000384,54117.82742112 2025-09-18,00:06:54.000,261,11037732,-795,0,1758154013,13346.866847849997,407.17389093000384,54117.77152416 2025-09-18,00:06:55.000,261,11037691,-795,0,1758154014,13346.927474639997,407.10339963000297,54118.03703472 2025-09-18,00:06:56.000,261,11037641,-795,0,1758154015,13346.853375229992,407.0470065900008,54117.995112 2025-09-18,00:06:57.000,261,11037720,-795,0,1758154016,13346.799484750001,406.99061354999867,54118.05100896001 2025-09-18,00:06:58.000,261,11037704,-795,0,1758154017,13346.711912719991,406.9553679000019,54118.0649832 2025-09-18,00:06:59.000,261,11037679,-795,0,1758154018,13346.819693680001,406.85668008000357,54117.65274312 2025-09-18,00:07:00.000,261,11037674,-795,0,1758154019,13346.738857960001,406.7861887800027,54117.526974960005 2025-09-18,00:07:01.000,261,11037697,-795,0,1758154020,13346.65802224,406.72979574000055,54117.32434848 2025-09-18,00:07:02.000,261,11037654,-795,0,1758154021,13346.718649030001,406.72979574000055,54117.54793632001 2025-09-18,00:07:03.000,261,11037695,-795,0,1758154022,13346.806221059996,406.6875009600044,54117.708640079996 2025-09-18,00:07:04.000,261,11037636,-795,0,1758154023,13346.799484750001,406.7086483500025,54117.98812488 2025-09-18,00:07:05.000,261,11037664,-795,0,1758154024,13346.786012129996,406.69455009000376,54117.876330959996 2025-09-18,00:07:06.000,261,11037724,-795,0,1758154025,13346.745594269996,406.7086483500025,54117.80645976001 2025-09-18,00:07:07.000,261,11037703,-795,0,1758154026,13346.772539509991,406.7015992200031,54117.56191056 2025-09-18,00:07:08.000,261,11037688,-795,0,1758154027,13346.792748439992,406.7086483500025,54117.63876888001 2025-09-18,00:07:09.000,261,11037697,-795,0,1758154028,13346.806221059996,406.7086483500025,54117.67370448 2025-09-18,00:07:10.000,261,11037698,-795,0,1758154029,13346.833166299992,406.757992259998,54117.63876888001 2025-09-18,00:07:11.000,261,11037679,-795,0,1758154030,13346.799484750001,406.7438939999993,54117.4361424 2025-09-18,00:07:12.000,261,11037656,-795,0,1758154031,13346.907265709997,406.7861887800027,54117.80645976001 2025-09-18,00:07:13.000,261,11037632,-795,0,1758154032,13346.934210949992,406.772090520004,54118.00908624 2025-09-18,00:07:14.000,261,11037712,-795,0,1758154033,13346.934210949992,406.7227466100012,54117.85536960001 2025-09-18,00:07:15.000,261,11037648,-795,0,1758154034,13346.954419879992,406.7227466100012,54117.932227920006 2025-09-18,00:07:16.000,261,11037717,-795,0,1758154035,13346.839902610001,406.64520618000097,54117.5060136 2025-09-18,00:07:17.000,261,11037727,-795,0,1758154036,13346.914002019992,406.5888131399988,54117.51300072 2025-09-18,00:07:18.000,261,11037724,-795,0,1758154037,13346.954419879992,406.61700966000353,54117.68767872001 2025-09-18,00:07:19.000,261,11037718,-795,0,1758154038,13346.967892499997,406.6029114000048,54117.71562720001 2025-09-18,00:07:20.000,261,11037618,-795,0,1758154039,13346.866847849997,406.6029114000048,54117.6108204 2025-09-18,00:07:21.000,261,11037675,-795,0,1758154040,13346.799484750001,406.6099605300042,54117.764537040006 2025-09-18,00:07:22.000,261,11037728,-795,0,1758154041,13346.853375229992,406.5747148800001,54117.813446880005 2025-09-18,00:07:23.000,261,11037718,-795,0,1758154042,13346.819693680001,406.58176400999946,54117.85536960001 2025-09-18,00:07:24.000,261,11037727,-795,0,1758154043,13346.806221059996,406.54651836000266,54117.65973024 2025-09-18,00:07:25.000,261,11037716,-795,0,1758154044,13346.812957369992,406.5112727099986,54117.63178176 2025-09-18,00:07:26.000,261,11037746,-795,0,1758154045,13346.765803199996,406.5253709700046,54117.596846160006 2025-09-18,00:07:27.000,261,11037702,-795,0,1758154046,13346.779275820001,406.4548796700037,54117.51300072 2025-09-18,00:07:28.000,261,11037621,-795,0,1758154047,13346.772539509991,406.4760270600018,54117.575884800004 2025-09-18,00:07:29.000,261,11037679,-795,0,1758154048,13346.779275820001,406.4125848900003,54117.694665840005 2025-09-18,00:07:30.000,261,11037736,-795,0,1758154049,13346.765803199996,406.3632409800048,54117.73658856001 2025-09-18,00:07:31.000,261,11037733,-795,0,1758154050,13346.664758549996,406.3773392400035,54117.45011664001 2025-09-18,00:07:32.000,261,11037704,-795,0,1758154051,13346.718649030001,406.35619184999814,54117.63876888001 2025-09-18,00:07:33.000,261,11037709,-795,0,1758154052,13346.772539509991,406.28570055000455,54117.47107800001 2025-09-18,00:07:34.000,261,11037683,-795,0,1758154053,13346.779275820001,406.2504549000005,54117.47107800001 2025-09-18,00:07:35.000,261,11037717,-795,0,1758154054,13346.765803199996,406.2293075100024,54117.41518104 2025-09-18,00:07:36.000,261,11037601,-795,0,1758154055,13346.772539509991,406.23635664000176,54117.2964 2025-09-18,00:07:37.000,261,11037695,-795,0,1758154056,13346.812957369992,406.22225838000304,54117.310374240005 2025-09-18,00:07:38.000,261,11037716,-795,0,1758154057,13346.839902610001,406.22225838000304,54117.62479464 2025-09-18,00:07:39.000,261,11037726,-795,0,1758154058,13346.873584159992,406.2293075100024,54117.575884800004 2025-09-18,00:07:40.000,261,11037737,-795,0,1758154059,13346.873584159992,406.1940618599983,54117.46409088 2025-09-18,00:07:41.000,261,11037721,-795,0,1758154060,13346.786012129996,406.18701272999897,54117.03787656001 2025-09-18,00:07:42.000,261,11037684,-795,0,1758154061,13346.954419879992,406.13766882000346,54117.1566576 2025-09-18,00:07:43.000,261,11037720,-795,0,1758154062,13346.974628809992,406.15881621000153,54117.16364472001 2025-09-18,00:07:44.000,261,11037670,-795,0,1758154063,13347.048728219997,406.1517670800022,54117.142683360005 2025-09-18,00:07:45.000,261,11037695,-795,0,1758154064,13347.089146079998,406.1306196900041,54117.06582504001 2025-09-18,00:07:46.000,261,11037698,-795,0,1758154065,13347.122827630003,406.15881621000153,54117.261464400006 2025-09-18,00:07:47.000,261,11037731,-795,0,1758154066,13347.129563939998,406.1658653400009,54117.24749016 2025-09-18,00:07:48.000,261,11037726,-795,0,1758154067,13347.136300249993,406.1658653400009,54117.24749016 2025-09-18,00:07:49.000,261,11037720,-795,0,1758154068,13347.190190729998,406.15881621000153,54117.34530984 2025-09-18,00:07:50.000,261,11037690,-795,0,1758154069,13347.318180619994,406.12357056000474,54117.13569624001 2025-09-18,00:07:51.000,261,11037662,-795,0,1758154070,13347.217135969993,406.0671775200026,54116.87018568001 2025-09-18,00:07:52.000,261,11037635,-795,0,1758154071,13347.291235379998,406.1306196900041,54117.03787656001 2025-09-18,00:07:53.000,261,11037633,-795,0,1758154072,13347.324916929989,406.12357056000474,54117.023902320005 2025-09-18,00:07:54.000,261,11037700,-795,0,1758154073,13347.345125859989,406.10947229999874,54117.00992808 2025-09-18,00:07:55.000,261,11037689,-795,0,1758154074,13347.412488959999,406.1799635999996,54117.2964 2025-09-18,00:07:56.000,261,11037702,-795,0,1758154075,13347.345125859989,406.1940618599983,54117.17063184 2025-09-18,00:07:57.000,261,11037705,-795,0,1758154076,13347.42596157999,406.2011109899977,54117.2265288 2025-09-18,00:07:58.000,261,11037708,-795,0,1758154077,13347.51353361,406.23635664000176,54117.03787656001 2025-09-18,00:07:59.000,261,11037722,-795,0,1758154078,13347.520269919994,406.2011109899977,54116.82127584 2025-09-18,00:08:00.000,261,11037630,-795,0,1758154079,13347.641523499995,406.2434057700011,54117.10076064 2025-09-18,00:08:01.000,261,11037669,-795,0,1758154080,13347.51353361,406.2645531599992,54116.82826296001 2025-09-18,00:08:02.000,261,11037713,-795,0,1758154081,13347.58763301999,406.27160228999855,54116.91909552001 2025-09-18,00:08:03.000,261,11037739,-795,0,1758154082,13347.63478719,406.33504446000006,54117.17063184 2025-09-18,00:08:04.000,261,11037712,-795,0,1758154083,13347.72909552999,406.33504446000006,54117.38024544001 2025-09-18,00:08:05.000,261,11037716,-795,0,1758154084,13347.803194939996,406.3632409800048,54117.31736136 2025-09-18,00:08:06.000,261,11037699,-795,0,1758154085,13347.81666756,406.426683149999,54117.17761896 2025-09-18,00:08:07.000,261,11037693,-795,0,1758154086,13347.843612799996,406.38438837000285,54116.94704400001 2025-09-18,00:08:08.000,261,11037669,-795,0,1758154087,13347.870558039991,406.40553576000093,54116.96101824 2025-09-18,00:08:09.000,261,11037648,-795,0,1758154088,13347.863821729996,406.4125848900003,54116.89114704 2025-09-18,00:08:10.000,261,11037693,-795,0,1758154089,13347.89750328,406.44783054000436,54117.00992808 2025-09-18,00:08:11.000,261,11037708,-795,0,1758154090,13347.843612799996,406.4548796700037,54116.80031448001 2025-09-18,00:08:12.000,261,11037718,-795,0,1758154091,13347.85708542,406.46897793000244,54117.17063184 2025-09-18,00:08:13.000,261,11037704,-795,0,1758154092,13347.944657449996,406.4619288000031,54117.31736136 2025-09-18,00:08:14.000,261,11037711,-795,0,1758154093,13347.951393759991,406.50422357999923,54117.27543864 2025-09-18,00:08:15.000,261,11037717,-795,0,1758154094,13347.958130070001,406.4407814099977,54117.023902320005 2025-09-18,00:08:16.000,261,11037658,-795,0,1758154095,13347.951393759991,406.4901253200005,54117.04486368001 2025-09-18,00:08:17.000,261,11037657,-795,0,1758154096,13347.91771221,406.4901253200005,54116.94005688 2025-09-18,00:08:18.000,261,11037676,-795,0,1758154097,13347.958130070001,406.5253709700046,54116.89813416001 2025-09-18,00:08:19.000,261,11037663,-795,0,1758154098,13347.978339000001,406.56766575000074,54117.00294096 2025-09-18,00:08:20.000,261,11037702,-795,0,1758154099,13347.964866379996,406.61700966000353,54117.25447728001 2025-09-18,00:08:21.000,261,11037672,-795,0,1758154100,13347.843612799996,406.5958622699982,54116.96101824 2025-09-18,00:08:22.000,261,11037708,-795,0,1758154101,13348.012020549992,406.6734026999984,54117.23351592001 2025-09-18,00:08:23.000,261,11037698,-795,0,1758154102,13348.079383650002,406.6593044399997,54117.38024544001 2025-09-18,00:08:24.000,261,11037600,-795,0,1758154103,13348.079383650002,406.6875009600044,54117.1566576 2025-09-18,00:08:25.000,261,11037616,-795,0,1758154104,13348.086119959997,406.6734026999984,54117.04486368001 2025-09-18,00:08:26.000,261,11037694,-795,0,1758154105,13348.086119959997,406.68045182999776,54116.94704400001 2025-09-18,00:08:27.000,261,11037721,-795,0,1758154106,13348.072647339992,406.66635356999905,54117.00294096 2025-09-18,00:08:28.000,261,11037691,-795,0,1758154107,13348.146746749997,406.69455009000376,54117.04486368001 2025-09-18,00:08:29.000,261,11037697,-795,0,1758154108,13348.153483059992,406.7086483500025,54117.45011664001 2025-09-18,00:08:30.000,261,11037690,-795,0,1758154109,13348.113065199992,406.7227466100012,54117.32434848 2025-09-18,00:08:31.000,261,11037670,-795,0,1758154110,13348.032229479992,406.71569748000184,54117.17063184 2025-09-18,00:08:32.000,261,11037625,-795,0,1758154111,13348.119801510002,406.68045182999776,54116.98896672 2025-09-18,00:08:33.000,261,11037606,-795,0,1758154112,13348.173691989992,406.7086483500025,54117.10774776 2025-09-18,00:08:34.000,261,11037693,-795,0,1758154113,13348.180428300002,406.7015992200031,54117.1566576 2025-09-18,00:08:35.000,261,11037707,-795,0,1758154114,13348.207373539997,406.69455009000376,54117.10076064 2025-09-18,00:08:36.000,261,11037715,-795,0,1758154115,13348.193900919992,406.68045182999776,54117.10076064 2025-09-18,00:08:37.000,261,11037689,-795,0,1758154116,13348.241055090002,406.7086483500025,54117.34530984 2025-09-18,00:08:38.000,261,11037695,-795,0,1758154117,13348.328627119998,406.69455009000376,54117.51300072 2025-09-18,00:08:39.000,261,11037697,-795,0,1758154118,13348.335363429993,406.6734026999984,54117.478065120005 2025-09-18,00:08:40.000,261,11037649,-795,0,1758154119,13348.362308669988,406.6593044399997,54117.34530984 2025-09-18,00:08:41.000,261,11037634,-795,0,1758154120,13348.315154499993,406.68045182999776,54117.00294096 2025-09-18,00:08:42.000,261,11037662,-795,0,1758154121,13348.375781289993,406.68045182999776,54117.11473488001 2025-09-18,00:08:43.000,261,11037763,-795,0,1758154122,13348.409462839998,406.7086483500025,54117.14967048 2025-09-18,00:08:44.000,261,11037692,-795,0,1758154123,13348.476825939993,406.64520618000097,54117.27543864 2025-09-18,00:08:45.000,261,11037708,-795,0,1758154124,13348.537452729994,406.68045182999776,54117.310374240005 2025-09-18,00:08:46.000,261,11037725,-795,0,1758154125,13348.611552139999,406.68045182999776,54117.596846160006 2025-09-18,00:08:47.000,261,11037728,-795,0,1758154126,13348.638497379994,406.63110792000225,54117.645756000005 2025-09-18,00:08:48.000,261,11037654,-795,0,1758154127,13348.591343209999,406.6522553100003,54117.5060136 2025-09-18,00:08:49.000,261,11037635,-795,0,1758154128,13348.62502475999,406.5606166200014,54117.23351592001 2025-09-18,00:08:50.000,261,11037680,-795,0,1758154129,13348.69238786,406.51832183999795,54117.20556744001 2025-09-18,00:08:51.000,261,11037705,-795,0,1758154130,13348.62502475999,406.5253709700046,54117.07979928 2025-09-18,00:08:52.000,261,11037683,-795,0,1758154131,13348.66544261999,406.48307619000116,54117.21255456001 2025-09-18,00:08:53.000,261,11037724,-795,0,1758154132,13348.75301465,406.4407814099977,54117.3662712 2025-09-18,00:08:54.000,261,11037704,-795,0,1758154133,13348.79343251,406.4901253200005,54117.68767872001 2025-09-18,00:08:55.000,261,11037727,-795,0,1758154134,13348.78669619999,406.4971744499999,54117.65973024 2025-09-18,00:08:56.000,261,11037684,-795,0,1758154135,13348.820377749995,406.4971744499999,54117.596846160006 2025-09-18,00:08:57.000,261,11037648,-795,0,1758154136,13348.86753191999,406.5253709700046,54117.41518104 2025-09-18,00:08:58.000,261,11037699,-795,0,1758154137,13348.921422399995,406.46897793000244,54117.38024544001 2025-09-18,00:08:59.000,261,11037705,-795,0,1758154138,13348.90794977999,406.50422357999923,54117.38024544001 2025-09-18,00:09:00.000,261,11037710,-795,0,1758154139,13348.800168819995,406.44783054000436,54117.26845152 2025-09-18,00:09:01.000,261,11037749,-795,0,1758154140,13348.86753191999,406.4901253200005,54117.07979928 2025-09-18,00:09:02.000,261,11037680,-795,0,1758154141,13349.03593967,406.4971744499999,54117.46409088 2025-09-18,00:09:03.000,261,11037722,-795,0,1758154142,13349.103302769996,406.5112727099986,54117.72261432 2025-09-18,00:09:04.000,261,11037659,-795,0,1758154143,13349.123511699996,406.553567490002,54117.72960144 2025-09-18,00:09:05.000,261,11037668,-795,0,1758154144,13349.157193250001,406.5747148800001,54117.70165296 2025-09-18,00:09:06.000,261,11037693,-795,0,1758154145,13349.11677539,406.553567490002,54117.24749016 2025-09-18,00:09:07.000,261,11037674,-795,0,1758154146,13349.190874799991,406.5253709700046,54117.25447728001 2025-09-18,00:09:08.000,261,11037712,-795,0,1758154147,13349.264974209997,406.58176400999946,54117.3662712 2025-09-18,00:09:09.000,261,11037700,-795,0,1758154148,13349.379491480002,406.5958622699982,54117.526974960005 2025-09-18,00:09:11.000,261,11037682,-795,0,1758154150,13349.487272439997,406.64520618000097,54117.79248552 2025-09-18,00:09:13.000,261,11037700,-795,0,1758154152,13349.621998639988,406.63110792000225,54117.813446880005 2025-09-18,00:09:14.000,261,11037691,-795,0,1758154153,13349.682625429989,406.61700966000353,54117.58985904001 2025-09-18,00:09:15.000,261,11037728,-795,0,1758154154,13349.749988529999,406.6029114000048,54117.5060136 2025-09-18,00:09:16.000,261,11037692,-795,0,1758154155,13349.749988529999,406.6099605300042,54117.55492344 2025-09-18,00:09:17.000,261,11037702,-795,0,1758154156,13349.797142699994,406.6029114000048,54117.5060136 2025-09-18,00:09:18.000,261,11037709,-795,0,1758154157,13349.91165997,406.6029114000048,54117.54793632001 2025-09-18,00:09:19.000,261,11037689,-795,0,1758154158,13349.99249569,406.6240587900029,54117.694665840005 2025-09-18,00:09:20.000,261,11037631,-795,0,1758154159,13349.999231999995,406.6593044399997,54117.995112 2025-09-18,00:09:21.000,261,11037671,-795,0,1758154160,13350.05312248,406.64520618000097,54117.911266560004 2025-09-18,00:09:22.000,261,11037693,-795,0,1758154161,13350.07333141,406.69455009000376,54117.911266560004 2025-09-18,00:09:23.000,261,11037701,-795,0,1758154162,13350.04638616999,406.66635356999905,54117.45710376 2025-09-18,00:09:24.000,261,11037719,-795,0,1758154163,13350.100276649995,406.69455009000376,54117.645756000005 2025-09-18,00:09:25.000,261,11037736,-795,0,1758154164,13350.10701295999,406.7650413900046,54117.61780752001 2025-09-18,00:09:26.000,261,11037711,-795,0,1758154165,13350.19458499,406.8002870400014,54117.743575680004 2025-09-18,00:09:27.000,261,11037660,-795,0,1758154166,13350.18784867999,406.84258182000485,54117.694665840005 2025-09-18,00:09:28.000,261,11037626,-795,0,1758154167,13350.07333141,406.8989748599997,54117.932227920006 2025-09-18,00:09:29.000,261,11037670,-795,0,1758154168,13349.938605209994,406.772090520004,54117.60383328 2025-09-18,00:09:30.000,261,11037709,-795,0,1758154169,13349.99249569,406.43373227999837,54117.526974960005 2025-09-18,00:09:31.000,261,11037698,-795,0,1758154170,13350.376465360001,406.1517670800022,54117.240503040004 2025-09-18,00:09:32.000,261,11037682,-795,0,1758154171,13350.800852889988,406.2081601200043,54117.51300072 2025-09-18,00:09:33.000,261,11037699,-795,0,1758154172,13350.841270749988,406.4619288000031,54117.38723256 2025-09-18,00:09:34.000,261,11037708,-795,0,1758154173,13350.935579089994,406.66635356999905,54117.72261432 2025-09-18,00:09:35.000,261,11037728,-795,0,1758154174,13350.888424919998,406.75094312999863,54117.8903052 2025-09-18,00:09:36.000,261,11037624,-795,0,1758154175,13350.854743369993,406.8214344299995,54118.14184152001 2025-09-18,00:09:37.000,261,11037641,-795,0,1758154176,13350.848007059998,406.8355326899982,54118.211712719996 2025-09-18,00:09:38.000,261,11037715,-795,0,1758154177,13350.780643960003,406.86372921000293,54118.15581576 2025-09-18,00:09:39.000,261,11037702,-795,0,1758154178,13350.767171339998,406.8707783400023,54118.12786728 2025-09-18,00:09:40.000,261,11037700,-795,0,1758154179,13350.787380269998,406.884876600001,54118.05100896001 2025-09-18,00:09:41.000,261,11037713,-795,0,1758154180,13350.854743369993,406.8989748599997,54118.044021839996 2025-09-18,00:09:42.000,261,11037693,-795,0,1758154181,13350.800852889988,406.884876600001,54118.02306048001 2025-09-18,00:09:43.000,261,11037714,-795,0,1758154182,13350.733489789993,406.9060239899991,54117.79947264 2025-09-18,00:09:44.000,261,11037647,-795,0,1758154183,13350.753698719993,406.9694661600006,54118.044021839996 2025-09-18,00:09:45.000,261,11037620,-795,0,1758154184,13350.868215989998,406.97651528999995,54118.39337784 2025-09-18,00:09:46.000,261,11037707,-795,0,1758154185,13350.854743369993,406.99061354999867,54118.37241648 2025-09-18,00:09:47.000,261,11037676,-795,0,1758154186,13350.881688609988,406.97651528999995,54118.25363544 2025-09-18,00:09:48.000,261,11037697,-795,0,1758154187,13350.821061819988,406.884876600001,54117.91825368 2025-09-18,00:09:49.000,261,11037706,-795,0,1758154188,13350.848007059998,406.884876600001,54117.98812488 2025-09-18,00:09:50.000,261,11037705,-795,0,1758154189,13350.861479679988,406.8496309500042,54118.12786728 2025-09-18,00:09:51.000,261,11037721,-795,0,1758154190,13350.888424919998,406.81438530000014,54118.12786728 2025-09-18,00:09:52.000,261,11037646,-795,0,1758154191,13350.800852889988,406.79323791000206,54118.11389304 2025-09-18,00:09:53.000,261,11037697,-795,0,1758154192,13350.672862999993,406.79323791000206,54118.246648320004 2025-09-18,00:09:54.000,261,11037695,-795,0,1758154193,13350.679599310002,406.72979574000055,54118.379403599996 2025-09-18,00:09:55.000,261,11037719,-795,0,1758154194,13350.645917759997,406.72979574000055,54118.32350664 2025-09-18,00:09:56.000,261,11037640,-795,0,1758154195,13350.592027279992,406.66635356999905,54118.379403599996 2025-09-18,00:09:57.000,261,11037672,-795,0,1758154196,13350.558345730002,406.6593044399997,54118.17677712 2025-09-18,00:09:58.000,261,11037701,-795,0,1758154197,13350.524664179997,406.6240587900029,54118.2047256 2025-09-18,00:09:59.000,261,11037656,-795,0,1758154198,13350.484246319997,406.6099605300042,54118.14184152001 2025-09-18,00:10:00.000,261,11037629,-795,0,1758154199,13350.329311189991,406.6099605300042,54117.97415064001 2025-09-18,00:10:01.000,261,11037676,-795,0,1758154200,13350.21479392,406.6029114000048,54117.93921504 2025-09-18,00:10:02.000,261,11037662,-795,0,1758154201,13350.26868439999,406.5888131399988,54118.40735208001 2025-09-18,00:10:03.000,261,11037716,-795,0,1758154202,13350.241739159996,406.64520618000097,54118.267609680006 2025-09-18,00:10:04.000,261,11037696,-795,0,1758154203,13350.201321299995,406.6734026999984,54118.435300560006 2025-09-18,00:10:05.000,261,11037701,-795,0,1758154204,13350.23500285,406.6593044399997,54118.14184152001 2025-09-18,00:10:06.000,261,11037713,-795,0,1758154205,13350.201321299995,406.61700966000353,54118.21869984001 2025-09-18,00:10:07.000,261,11037694,-795,0,1758154206,13350.201321299995,406.66635356999905,54118.15581576 2025-09-18,00:10:08.000,261,11037615,-795,0,1758154207,13350.059858789995,406.6522553100003,54118.1348544 2025-09-18,00:10:09.000,261,11037627,-795,0,1758154208,13350.05312248,406.63110792000225,54118.1348544 2025-09-18,00:10:10.000,261,11037703,-795,0,1758154209,13350.039649859995,406.6029114000048,54118.267609680006 2025-09-18,00:10:11.000,261,11037684,-795,0,1758154210,13349.92513258999,406.64520618000097,54118.33748088001 2025-09-18,00:10:12.000,261,11037693,-795,0,1758154211,13349.877978419994,406.6240587900029,54118.46324904 2025-09-18,00:10:13.000,261,11037713,-795,0,1758154212,13349.736515909994,406.66635356999905,54118.23267408 2025-09-18,00:10:14.000,261,11037694,-795,0,1758154213,13349.756724839994,406.63110792000225,54118.11389304 2025-09-18,00:10:15.000,261,11037666,-795,0,1758154214,13349.810615319999,406.63110792000225,54118.16979000001 2025-09-18,00:10:16.000,261,11037635,-795,0,1758154215,13349.723043289989,406.66635356999905,54118.197738480005 2025-09-18,00:10:17.000,261,11037699,-795,0,1758154216,13349.635471259993,406.6734026999984,54118.1348544 2025-09-18,00:10:18.000,261,11037718,-795,0,1758154217,13349.588317089998,406.66635356999905,54118.044021839996 2025-09-18,00:10:19.000,261,11037695,-795,0,1758154218,13349.487272439997,406.69455009000376,54118.25363544 2025-09-18,00:10:20.000,261,11037706,-795,0,1758154219,13349.480536130002,406.69455009000376,54118.30254528 2025-09-18,00:10:21.000,261,11037707,-795,0,1758154220,13349.426645649997,406.6875009600044,54118.344468 2025-09-18,00:10:22.000,261,11037669,-795,0,1758154221,13349.339073620002,406.6593044399997,54118.05799608 2025-09-18,00:10:23.000,261,11037705,-795,0,1758154222,13349.231292659992,406.6522553100003,54117.77851128 2025-09-18,00:10:24.000,261,11037597,-795,0,1758154223,13349.184138489996,406.63110792000225,54117.88331808001 2025-09-18,00:10:25.000,261,11037601,-795,0,1758154224,13349.110039079991,406.6522553100003,54117.79248552 2025-09-18,00:10:26.000,261,11037693,-795,0,1758154225,13349.042675979996,406.5958622699982,54117.813446880005 2025-09-18,00:10:27.000,261,11037667,-795,0,1758154226,13348.961840259995,406.6029114000048,54117.98812488 2025-09-18,00:10:28.000,261,11037635,-795,0,1758154227,13348.82711405999,406.4901253200005,54118.00209912001 2025-09-18,00:10:29.000,261,11037693,-795,0,1758154228,13348.759750959995,406.5112727099986,54118.01607336 2025-09-18,00:10:30.000,261,11037703,-795,0,1758154229,13348.82711405999,406.4548796700037,54118.09293168001 2025-09-18,00:10:31.000,261,11037694,-795,0,1758154230,13348.779959889995,406.35619184999814,54117.820434 2025-09-18,00:10:32.000,261,11037631,-795,0,1758154231,13348.71259679,406.3420935899994,54117.75754992001 2025-09-18,00:10:33.000,261,11037647,-795,0,1758154232,13348.517243799994,406.2927496800039,54117.45011664001 2025-09-18,00:10:34.000,261,11037687,-795,0,1758154233,13348.564397969989,406.2434057700011,54117.6108204 2025-09-18,00:10:35.000,261,11037691,-795,0,1758154234,13348.510507489998,406.2293075100024,54117.596846160006 2025-09-18,00:10:36.000,261,11037697,-795,0,1758154235,13348.510507489998,406.2434057700011,54117.981137760005 2025-09-18,00:10:37.000,261,11037664,-795,0,1758154236,13348.503771179989,406.2645531599992,54117.981137760005 2025-09-18,00:10:38.000,261,11037717,-795,0,1758154237,13348.483562249989,406.2152092500037,54117.88331808001 2025-09-18,00:10:39.000,261,11037644,-795,0,1758154238,13348.456617009993,406.1799635999996,54117.51300072 2025-09-18,00:10:40.000,261,11037632,-795,0,1758154239,13348.483562249989,406.17291447000025,54117.63876888001 2025-09-18,00:10:41.000,261,11037667,-795,0,1758154240,13348.395990219993,406.15881621000153,54117.54094920001 2025-09-18,00:10:42.000,261,11037705,-795,0,1758154241,13348.382517599988,406.12357056000474,54117.54793632001 2025-09-18,00:10:43.000,261,11037717,-795,0,1758154242,13348.261264020002,406.12357056000474,54117.31736136 2025-09-18,00:10:44.000,261,11037692,-795,0,1758154243,13348.294945569993,406.1165214299981,54117.86934384 2025-09-18,00:10:45.000,261,11037695,-795,0,1758154244,13348.301681880002,406.1024231699994,54117.9601764 2025-09-18,00:10:46.000,261,11037678,-795,0,1758154245,13348.274736639993,406.08832491000067,54118.00209912001 2025-09-18,00:10:47.000,261,11037706,-795,0,1758154246,13348.207373539997,406.1165214299981,54117.862356720005 2025-09-18,00:10:48.000,261,11037631,-795,0,1758154247,13348.072647339992,406.07422665000195,54117.53396208 2025-09-18,00:10:49.000,261,11037672,-795,0,1758154248,13348.052438409992,406.0671775200026,54117.51998784001 2025-09-18,00:10:50.000,261,11037729,-795,0,1758154249,13348.025493169996,406.0460301300045,54117.46409088 2025-09-18,00:10:51.000,261,11037681,-795,0,1758154250,13347.870558039991,406.05307926000387,54117.2964 2025-09-18,00:10:52.000,261,11037709,-795,0,1758154251,13347.79645863,406.0037353500011,54117.2265288 2025-09-18,00:10:53.000,261,11037693,-795,0,1758154252,13347.681941359995,406.08832491000067,54117.478065120005 2025-09-18,00:10:54.000,261,11037677,-795,0,1758154253,13347.79645863,406.02488273999916,54117.49902648001 2025-09-18,00:10:55.000,261,11037645,-795,0,1758154254,13347.722359219995,406.05307926000387,54117.42216816001 2025-09-18,00:10:56.000,261,11037617,-795,0,1758154255,13347.67520505,406.02488273999916,54117.2265288 2025-09-18,00:10:57.000,261,11037658,-795,0,1758154256,13347.681941359995,406.05307926000387,54117.21255456001 2025-09-18,00:10:58.000,261,11037666,-795,0,1758154257,13347.69541398,406.0389809999979,54117.23351592001 2025-09-18,00:10:59.000,261,11037725,-795,0,1758154258,13347.63478719,406.08832491000067,54117.21954168 2025-09-18,00:11:00.000,261,11037705,-795,0,1758154259,13347.540478849995,406.07422665000195,54117.10774776 2025-09-18,00:11:01.000,261,11037665,-795,0,1758154260,13347.540478849995,406.12357056000474,54117.28941288 2025-09-18,00:11:02.000,261,11037722,-675,0,1758154261,13347.44617050999,406.05307926000387,54117.1566576 2025-09-18,00:11:03.000,261,11037621,-795,0,1758154262,13347.432697889999,406.1024231699994,54117.25447728001 2025-09-18,00:11:04.000,261,11037700,-795,0,1758154263,13347.520269919994,406.06012839000323,54117.38723256 2025-09-18,00:11:05.000,261,11037668,-795,0,1758154264,13347.49332468,406.0319318699985,54117.04486368001 2025-09-18,00:11:06.000,261,11037682,-795,0,1758154265,13347.54721515999,406.0319318699985,54117.142683360005 2025-09-18,00:11:07.000,261,11037680,-795,0,1758154266,13347.54721515999,405.96144056999765,54117.03787656001 2025-09-18,00:11:08.000,261,11037712,-795,0,1758154267,13347.48658836999,405.94029317999957,54117.0518508 2025-09-18,00:11:09.000,261,11037710,-795,0,1758154268,13347.44617050999,405.94734230999893,54116.926082640006 2025-09-18,00:11:10.000,261,11037710,-795,0,1758154269,13347.459643129994,405.8698018799987,54117.2964 2025-09-18,00:11:11.000,261,11037692,-795,0,1758154270,13347.51353361,405.9050475300028,54117.37325832001 2025-09-18,00:11:12.000,261,11037668,-795,0,1758154271,13347.53374254,405.8698018799987,54117.32434848 2025-09-18,00:11:13.000,261,11037676,-795,0,1758154272,13347.297971689994,405.79931057999784,54116.50685544 2025-09-18,00:11:14.000,261,11037708,-795,0,1758154273,13347.459643129994,405.85570362,54116.758391760006 2025-09-18,00:11:15.000,261,11037674,-795,0,1758154274,13347.500060989994,405.84160536000127,54116.87717280001 2025-09-18,00:11:16.000,261,11037664,-795,0,1758154275,13347.44617050999,405.81340884000383,54116.89114704 2025-09-18,00:11:17.000,261,11037666,-795,0,1758154276,13347.48658836999,405.94734230999893,54116.78634024 2025-09-18,00:11:18.000,261,11037683,-795,0,1758154277,13347.540478849995,405.91209666000213,54117.12870912 2025-09-18,00:11:19.000,261,11037690,-795,0,1758154278,13347.59436933,405.96144056999765,54117.2265288 2025-09-18,00:11:20.000,261,11037712,-795,0,1758154279,13347.621314569995,406.01078448000044,54117.21255456001 2025-09-18,00:11:21.000,261,11037616,-795,0,1758154280,13347.55395147,406.06012839000323,54117.05883792 2025-09-18,00:11:22.000,261,11037727,-795,0,1758154281,13347.641523499995,406.0460301300045,54116.80031448001 2025-09-18,00:11:23.000,261,11037731,-795,0,1758154282,13347.58763301999,406.10947229999874,54116.807301600005 2025-09-18,00:11:24.000,261,11037664,-795,0,1758154283,13347.60784194999,406.13766882000346,54116.75140464001 2025-09-18,00:11:25.000,261,11037695,-795,0,1758154284,13347.62805087999,406.2434057700011,54116.78634024 2025-09-18,00:11:26.000,261,11037708,-795,0,1758154285,13347.782986009996,406.25750402999984,54116.87717280001 2025-09-18,00:11:27.000,261,11037690,-795,0,1758154286,13347.80993124999,406.4125848900003,54117.142683360005 2025-09-18,00:11:28.000,261,11037710,-795,0,1758154287,13347.890766969991,406.4407814099977,54117.19858032 2025-09-18,00:11:29.000,261,11037641,-795,0,1758154288,13347.850349109991,406.426683149999,54117.03088944 2025-09-18,00:11:30.000,261,11037651,-795,0,1758154289,13347.931184829991,406.4619288000031,54116.737430400004 2025-09-18,00:11:31.000,261,11037725,-795,0,1758154290,13347.931184829991,406.5112727099986,54116.6675592 2025-09-18,00:11:32.000,261,11037700,-795,0,1758154291,13348.005284239996,406.48307619000116,54116.82826296001 2025-09-18,00:11:33.000,261,11037701,-795,0,1758154292,13348.025493169996,406.53242010000395,54116.72345616 2025-09-18,00:11:34.000,261,11037718,-795,0,1758154293,13348.113065199992,406.553567490002,54116.80031448001 2025-09-18,00:11:35.000,261,11037655,-795,0,1758154294,13348.241055090002,406.6029114000048,54117.2265288 2025-09-18,00:11:36.000,261,11037687,-795,0,1758154295,13348.328627119998,406.64520618000097,54117.21255456001 2025-09-18,00:11:37.000,261,11037676,-795,0,1758154296,13348.315154499993,406.6522553100003,54117.18460608001 2025-09-18,00:11:38.000,261,11037722,-795,0,1758154297,13348.335363429993,406.63110792000225,54116.89813416001 2025-09-18,00:11:39.000,261,11037701,-795,0,1758154298,13348.335363429993,406.66635356999905,54116.71646904 2025-09-18,00:11:40.000,261,11037701,-795,0,1758154299,13348.416199149993,406.64520618000097,54116.83525008 2025-09-18,00:11:41.000,261,11037702,-795,0,1758154300,13348.443144389988,406.6593044399997,54116.84922432001 2025-09-18,00:11:42.000,261,11037687,-795,0,1758154301,13348.436408079993,406.61700966000353,54116.80031448001 2025-09-18,00:11:43.000,261,11037692,-795,0,1758154302,13348.355572359993,406.66635356999905,54116.69550768 2025-09-18,00:11:44.000,261,11037701,-795,0,1758154303,13348.443144389988,406.66635356999905,54117.14967048 2025-09-18,00:11:45.000,261,11037755,-795,0,1758154304,13348.456617009993,406.7015992200031,54117.2265288 2025-09-18,00:11:46.000,261,11037709,-795,0,1758154305,13348.443144389988,406.66635356999905,54117.10076064 2025-09-18,00:11:47.000,261,11037682,-795,0,1758154306,13348.321890810003,406.68045182999776,54116.75140464001 2025-09-18,00:11:48.000,261,11037703,-795,0,1758154307,13348.214109849992,406.6240587900029,54116.54877816 2025-09-18,00:11:49.000,261,11037656,-795,0,1758154308,13348.220846160002,406.66635356999905,54116.73044328001 2025-09-18,00:11:50.000,261,11037683,-795,0,1758154309,13348.254527709993,406.6522553100003,54116.84922432001 2025-09-18,00:11:51.000,261,11037710,-795,0,1758154310,13348.160219370002,406.6734026999984,54116.84922432001 2025-09-18,00:11:52.000,261,11037676,-795,0,1758154311,13348.146746749997,406.68045182999776,54117.072812160004 2025-09-18,00:11:53.000,261,11037659,-795,0,1758154312,13347.951393759991,406.7438939999993,54116.84922432001 2025-09-18,00:11:54.000,261,11037669,-795,0,1758154313,13347.978339000001,406.7368448699999,54116.87018568001 2025-09-18,00:11:55.000,261,11037705,-795,0,1758154314,13347.89750328,406.79323791000206,54116.78634024 2025-09-18,00:11:56.000,261,11037696,-795,0,1758154315,13347.91771221,406.772090520004,54116.61864936 2025-09-18,00:11:57.000,261,11037715,-755,0,1758154316,13347.904239589996,406.7861887800027,54116.60467512 2025-09-18,00:11:58.000,261,11037696,-795,0,1758154317,13347.83687649,406.8073361700008,54116.49288120001 2025-09-18,00:11:59.000,261,11037708,-795,0,1758154318,13347.850349109991,406.8355326899982,54116.47890696 2025-09-18,00:12:00.000,261,11037672,-795,0,1758154319,13347.850349109991,406.8496309500042,54116.58371376001 2025-09-18,00:12:01.000,261,11037644,-795,0,1758154320,13347.79645863,406.87782747000165,54116.807301600005 2025-09-18,00:12:02.000,261,11037699,-795,0,1758154321,13347.79645863,406.9201222499978,54116.758391760006 2025-09-18,00:12:03.000,261,11037651,-795,0,1758154322,13347.65499612,406.8355326899982,54116.353138800005 2025-09-18,00:12:04.000,261,11037694,-795,0,1758154323,13347.69541398,406.82848355999886,54116.3880744 2025-09-18,00:12:05.000,261,11037689,-795,0,1758154324,13347.80993124999,406.87782747000165,54116.51384256001 2025-09-18,00:12:06.000,261,11037716,-795,0,1758154325,13347.904239589996,406.84258182000485,54116.68153344001 2025-09-18,00:12:07.000,261,11037688,-795,0,1758154326,13347.85708542,406.8073361700008,54116.58371376001 2025-09-18,00:12:08.000,261,11037727,-795,0,1758154327,13347.803194939996,406.82848355999886,54116.56275240001 2025-09-18,00:12:09.000,261,11037709,-795,0,1758154328,13347.76951338999,406.85668008000357,54116.89813416001 2025-09-18,00:12:10.000,261,11037718,-795,0,1758154329,13347.722359219995,406.79323791000206,54116.84922432001 2025-09-18,00:12:11.000,261,11037698,-795,0,1758154330,13347.661732429995,406.8496309500042,54116.807301600005 2025-09-18,00:12:12.000,261,11037718,-795,0,1758154331,13347.62805087999,406.8002870400014,54116.58371376001 2025-09-18,00:12:13.000,261,11037735,-795,0,1758154332,13347.412488959999,406.7650413900046,54116.19243504 2025-09-18,00:12:14.000,261,11037687,-795,0,1758154333,13347.500060989994,406.81438530000014,54116.36711304001 2025-09-18,00:12:15.000,261,11037669,-795,0,1758154334,13347.51353361,406.8002870400014,54116.42999712 2025-09-18,00:12:16.000,261,11037733,-795,0,1758154335,13347.439434199994,406.77913965000334,54116.41602288001 2025-09-18,00:12:17.000,261,11037628,-795,0,1758154336,13347.439434199994,406.85668008000357,54116.423010000006 2025-09-18,00:12:18.000,261,11037713,-795,0,1758154337,13347.324916929989,406.86372921000293,54116.51384256001 2025-09-18,00:12:19.000,261,11037683,-795,0,1758154338,13347.217135969993,406.89192573000037,54116.49288120001 2025-09-18,00:12:20.000,261,11037702,-795,0,1758154339,13347.338389549994,406.8989748599997,54116.63262360001 2025-09-18,00:12:21.000,261,11037689,-795,0,1758154340,13347.257553829993,406.9201222499978,54116.33916456 2025-09-18,00:12:22.000,261,11037705,-795,0,1758154341,13347.331653239999,406.9694661600006,54116.26230624 2025-09-18,00:12:23.000,261,11037692,-795,0,1758154342,13347.250817519998,406.9694661600006,54116.08064112001 2025-09-18,00:12:24.000,261,11037689,-795,0,1758154343,13347.237344899993,407.011760940004,54116.19243504 2025-09-18,00:12:25.000,261,11037683,-795,0,1758154344,13347.284499069989,407.0470065900008,54116.22737064001 2025-09-18,00:12:26.000,261,11037713,-795,0,1758154345,13347.291235379998,407.0329083300021,54116.46493272001 2025-09-18,00:12:27.000,261,11037673,-795,0,1758154346,13347.176718109993,407.07520310999826,54116.46493272001 2025-09-18,00:12:28.000,261,11037717,-795,0,1758154347,13347.143036559988,407.06110484999954,54116.33916456 2025-09-18,00:12:29.000,261,11037736,-795,0,1758154348,13347.068937149998,407.02585920000274,54116.24833200001 2025-09-18,00:12:30.000,261,11037695,-795,0,1758154349,13347.055464529993,407.0188100700034,54116.017757040005 2025-09-18,00:12:31.000,261,11037702,-795,0,1758154350,13347.068937149998,407.0681539799989,54116.17846080001 2025-09-18,00:12:32.000,261,11037652,-795,0,1758154351,13347.015046669992,406.9694661600006,54116.08064112001 2025-09-18,00:12:33.000,261,11037641,-795,0,1758154352,13346.907265709997,407.0188100700034,54115.968847200005 2025-09-18,00:12:34.000,261,11037708,-795,0,1758154353,13346.880320470002,406.9835644199993,54115.9339116 2025-09-18,00:12:35.000,261,11037738,-795,0,1758154354,13346.893793089992,407.0188100700034,54116.185447920005 2025-09-18,00:12:36.000,261,11037636,-795,0,1758154355,13346.887056779997,407.0540557200002,54116.304228960005 2025-09-18,00:12:37.000,261,11037689,-795,0,1758154356,13346.833166299992,407.03995746000146,54116.33217744 2025-09-18,00:12:38.000,261,11037677,-795,0,1758154357,13346.914002019992,407.0188100700034,54116.017757040005 2025-09-18,00:12:39.000,261,11037694,-795,0,1758154358,13346.866847849997,407.0470065900008,54115.98980856001 2025-09-18,00:12:40.000,261,11037622,-795,0,1758154359,13346.839902610001,406.99061354999867,54115.92692448 2025-09-18,00:12:41.000,261,11037664,-795,0,1758154360,13346.799484750001,407.0540557200002,54115.98980856001 2025-09-18,00:12:42.000,261,11037660,-795,0,1758154361,13346.819693680001,407.0329083300021,54115.90596312 2025-09-18,00:12:43.000,261,11037697,-795,0,1758154362,13346.63781331,407.0329083300021,54116.01076992001 2025-09-18,00:12:44.000,261,11037707,-795,0,1758154363,13346.664758549996,407.0963505000036,54116.12256384 2025-09-18,00:12:45.000,261,11037757,-795,0,1758154364,13346.691703789991,407.0822522400049,54116.24833200001 2025-09-18,00:12:46.000,261,11037719,-795,0,1758154365,13346.711912719991,407.0963505000036,54116.234357760004 2025-09-18,00:12:47.000,261,11037667,-795,0,1758154366,13346.691703789991,407.0681539799989,54116.017757040005 2025-09-18,00:12:48.000,261,11037654,-795,0,1758154367,13346.65802224,407.02585920000274,54115.9339116 2025-09-18,00:12:49.000,261,11037711,-795,0,1758154368,13346.644549619996,407.1456944099991,54116.017757040005 2025-09-18,00:12:50.000,261,11037693,-795,0,1758154369,13346.63781331,407.0963505000036,54116.01076992001 2025-09-18,00:12:51.000,261,11037679,-795,0,1758154370,13346.61086806999,407.12454702000105,54116.02474416 2025-09-18,00:12:52.000,261,11037661,-795,0,1758154371,13346.503087109995,407.17389093000384,54116.20640928001 2025-09-18,00:12:53.000,261,11037698,-795,0,1758154372,13346.46940555999,407.1527435399985,54116.10858960001 2025-09-18,00:12:54.000,261,11037713,-795,0,1758154373,13346.61086806999,407.17389093000384,54116.29724184001 2025-09-18,00:12:55.000,261,11037711,-795,0,1758154374,13346.53676866,407.1174978900017,54116.08064112001 2025-09-18,00:12:56.000,261,11037711,-795,0,1758154375,13346.55024127999,407.1809400600032,54116.03871840001 2025-09-18,00:12:57.000,261,11037684,-795,0,1758154376,13346.40877876999,407.1809400600032,54115.98282144 2025-09-18,00:12:58.000,261,11037681,-795,0,1758154377,13346.402042459995,407.1456944099991,54115.82211768001 2025-09-18,00:12:59.000,261,11037690,-795,0,1758154378,13346.26731625999,407.1950383200019,54115.80814344 2025-09-18,00:13:00.000,261,11037667,-795,0,1758154379,13346.2942615,407.18798919000255,54116.15749944001 2025-09-18,00:13:01.000,261,11037713,-795,0,1758154380,13346.27405257,407.21618571,54116.17147368 2025-09-18,00:13:02.000,261,11037677,-795,0,1758154381,13346.233634709999,407.20913658000063,54116.10858960001 2025-09-18,00:13:03.000,261,11037709,-795,0,1758154382,13346.112381129999,407.1174978900017,54115.59852984 2025-09-18,00:13:04.000,261,11037652,-795,0,1758154383,13346.045018029989,407.13864527999976,54115.70333664001 2025-09-18,00:13:05.000,261,11037606,-795,0,1758154384,13346.058490649993,407.10339963000297,54115.6893624 2025-09-18,00:13:06.000,261,11037677,-795,0,1758154385,13346.146062679989,407.10339963000297,54115.71032376 2025-09-18,00:13:07.000,261,11037707,-795,0,1758154386,13346.098908509994,407.0681539799989,54115.71032376 2025-09-18,00:13:08.000,261,11037668,-795,0,1758154387,13345.977654929993,407.06110484999954,54115.79416920001 2025-09-18,00:13:09.000,261,11037649,-795,0,1758154388,13345.950709689998,407.06110484999954,54115.85705328 2025-09-18,00:13:10.000,261,11037692,-795,0,1758154389,13345.970918619998,407.00471181000466,54116.01076992001 2025-09-18,00:13:11.000,261,11037714,-795,0,1758154390,13345.957445999993,407.00471181000466,54115.89198888001 2025-09-18,00:13:12.000,261,11037639,-795,0,1758154391,13345.943973379988,406.99061354999867,54115.633465440005 2025-09-18,00:13:13.000,261,11037701,-795,0,1758154392,13345.789038249997,406.91307311999844,54115.43782608001 2025-09-18,00:13:14.000,261,11037712,-795,0,1758154393,13345.775565629992,406.92717138000444,54115.395903360004 2025-09-18,00:13:15.000,261,11037677,-795,0,1758154394,13345.667784669997,406.92717138000444,54115.43083896 2025-09-18,00:13:16.000,261,11037683,-715,0,1758154395,13345.728411459997,406.884876600001,54115.62647832001 2025-09-18,00:13:17.000,261,11037676,-795,0,1758154396,13345.721675150002,406.9483187700025,54115.83609192 2025-09-18,00:13:18.000,261,11037717,-795,0,1758154397,13345.661048360002,406.9201222499978,54115.82211768001 2025-09-18,00:13:19.000,261,11037719,-715,0,1758154398,13345.607157879997,406.9201222499978,54115.71032376 2025-09-18,00:13:20.000,261,11037671,-795,0,1758154399,13345.586948949996,406.8707783400023,54115.45878744001 2025-09-18,00:13:21.000,261,11037692,-795,0,1758154400,13345.539794780001,406.8002870400014,54115.395903360004 2025-09-18,00:13:22.000,261,11037646,-795,0,1758154401,13345.519585850001,406.8073361700008,54115.35398064 2025-09-18,00:13:23.000,261,11037688,-795,0,1758154402,13345.39159595999,406.75094312999863,54115.18628976 2025-09-18,00:13:24.000,261,11037654,-795,0,1758154403,13345.364650719996,406.75094312999863,54115.060521600004 2025-09-18,00:13:25.000,261,11037669,-795,0,1758154404,13345.364650719996,406.772090520004,54115.54263288 2025-09-18,00:13:26.000,261,11037725,-795,0,1758154405,13345.43875013,406.75094312999863,54115.54962 2025-09-18,00:13:27.000,261,11037679,-795,0,1758154406,13345.43875013,406.6875009600044,54115.59154272 2025-09-18,00:13:28.000,261,11037690,-795,0,1758154407,13345.506113229996,406.68045182999776,54115.298083680005 2025-09-18,00:13:29.000,261,11037687,-795,0,1758154408,13345.37812334,406.63110792000225,54115.18628976 2025-09-18,00:13:30.000,261,11037651,-795,0,1758154409,13345.35117809999,406.6734026999984,54115.13737992 2025-09-18,00:13:31.000,261,11037706,-795,0,1758154410,13345.41180488999,406.6099605300042,54115.18628976 2025-09-18,00:13:32.000,261,11037688,-795,0,1758154411,13345.37812334,406.63110792000225,54115.17231552001 2025-09-18,00:13:33.000,261,11037684,-795,0,1758154412,13345.304023929995,406.6593044399997,54115.28410944 2025-09-18,00:13:34.000,261,11037680,-795,0,1758154413,13345.37812334,406.6593044399997,54115.43083896 2025-09-18,00:13:35.000,261,11037693,-795,0,1758154414,13345.39833227,406.6522553100003,54115.563594240004 2025-09-18,00:13:36.000,261,11037654,-795,0,1758154415,13345.41180488999,406.6522553100003,54115.40987760001 2025-09-18,00:13:37.000,261,11037697,-795,0,1758154416,13345.33096916999,406.58176400999946,54115.13737992 2025-09-18,00:13:38.000,261,11037728,-795,0,1758154417,13345.29728762,406.56766575000074,54115.011611760005 2025-09-18,00:13:39.000,261,11037713,-795,0,1758154418,13345.23666083,406.5888131399988,54114.9906504 2025-09-18,00:13:40.000,261,11037686,-795,0,1758154419,13345.13561618,406.5606166200014,54114.83693376001 2025-09-18,00:13:41.000,261,11037666,-795,0,1758154420,13345.17603404,406.5606166200014,54115.08847008 2025-09-18,00:13:42.000,261,11037701,-795,0,1758154421,13345.20971558999,406.5606166200014,54115.29109656001 2025-09-18,00:13:43.000,261,11037684,-795,0,1758154422,13345.13561618,406.51832183999795,54115.22122536001 2025-09-18,00:13:44.000,261,11037632,-795,0,1758154423,13345.142352489995,406.5253709700046,54115.249173840006 2025-09-18,00:13:45.000,261,11037642,-795,0,1758154424,13345.15582511,406.426683149999,54114.99763752 2025-09-18,00:13:46.000,261,11037638,-795,0,1758154425,13345.162561419995,406.43373227999837,54114.9207792 2025-09-18,00:13:47.000,261,11037717,-795,0,1758154426,13345.15582511,406.43373227999837,54114.962701920005 2025-09-18,00:13:48.000,261,11037642,-795,0,1758154427,13345.101934629995,406.4407814099977,54114.83693376001 2025-09-18,00:13:49.000,261,11037694,-795,0,1758154428,13345.04804414999,406.40553576000093,54114.87186936 2025-09-18,00:13:50.000,261,11037665,-795,0,1758154429,13345.162561419995,406.46897793000244,54115.28410944 2025-09-18,00:13:51.000,261,11037633,-795,0,1758154430,13345.12887986999,406.41963401999965,54115.21423824 2025-09-18,00:13:52.000,261,11037636,-795,0,1758154431,13345.11540725,406.41963401999965,54115.2351996 2025-09-18,00:13:53.000,261,11037686,-795,0,1758154432,13345.02783521999,406.3773392400035,54114.725139840004 2025-09-18,00:13:54.000,261,11037713,-795,0,1758154433,13345.08846200999,406.3773392400035,54114.66924288001 2025-09-18,00:13:55.000,261,11037650,-795,0,1758154434,13345.05478046,406.3914375000022,54114.7111656 2025-09-18,00:13:56.000,261,11037692,-795,0,1758154435,13345.13561618,406.38438837000285,54114.81597240001 2025-09-18,00:13:57.000,261,11037652,-755,0,1758154436,13345.122143559995,406.41963401999965,54114.83693376001 2025-09-18,00:13:58.000,261,11037673,-795,0,1758154437,13345.09519832,406.39848663000157,54115.02558600001 2025-09-18,00:13:59.000,261,11037721,-795,0,1758154438,13345.13561618,406.43373227999837,54115.10943144 2025-09-18,00:14:00.000,261,11037610,-795,0,1758154439,13345.15582511,406.3773392400035,54115.18628976 2025-09-18,00:14:01.000,261,11037663,-795,0,1758154440,13345.142352489995,406.3491427199988,54115.10244432001 2025-09-18,00:14:02.000,261,11037665,-795,0,1758154441,13345.15582511,406.3773392400035,54114.7810368 2025-09-18,00:14:03.000,261,11037695,-795,0,1758154442,13344.920054259994,406.2927496800039,54114.31988688 2025-09-18,00:14:04.000,261,11037695,-795,0,1758154443,13345.081725699994,406.313897070002,54114.6412944 2025-09-18,00:14:05.000,261,11037670,-795,0,1758154444,13345.021098909994,406.3491427199988,54114.65526864 2025-09-18,00:14:06.000,261,11037640,-795,0,1758154445,13345.08846200999,406.32094620000134,54114.75308832 2025-09-18,00:14:07.000,261,11037635,-795,0,1758154446,13345.11540725,406.32094620000134,54115.13737992 2025-09-18,00:14:08.000,261,11037645,-795,0,1758154447,13345.034571529999,406.27160228999855,54115.00462464001 2025-09-18,00:14:09.000,261,11037643,-795,0,1758154448,13345.06825307999,406.27160228999855,54115.01859888 2025-09-18,00:14:10.000,261,11037728,-795,0,1758154449,13344.994153669999,406.28570055000455,54114.68321712 2025-09-18,00:14:11.000,261,11037677,-795,0,1758154450,13345.000889979994,406.313897070002,54114.58539744 2025-09-18,00:14:12.000,261,11037634,-795,0,1758154451,13344.973944739999,406.38438837000285,54114.34783536 2025-09-18,00:14:13.000,261,11037673,-795,0,1758154452,13344.946999499989,406.3632409800048,54114.291938400005 2025-09-18,00:14:14.000,261,11037658,-795,0,1758154453,13345.202979279995,406.37029011000413,54114.627320160005 2025-09-18,00:14:15.000,261,11037675,-795,0,1758154454,13345.27034237999,406.2786514199979,54115.01859888 2025-09-18,00:14:16.000,261,11037640,-795,0,1758154455,13345.223188209995,406.2152092500037,54115.04654736 2025-09-18,00:14:17.000,261,11037649,-795,0,1758154456,13345.19624297,406.2645531599992,54114.962701920005 2025-09-18,00:14:18.000,261,11037704,-795,0,1758154457,13345.15582511,406.2081601200043,54114.66924288001 2025-09-18,00:14:19.000,261,11037704,-795,0,1758154458,13345.15582511,406.27160228999855,54114.6063588 2025-09-18,00:14:20.000,261,11037719,-795,0,1758154459,13345.14908879999,406.28570055000455,54114.627320160005 2025-09-18,00:14:21.000,261,11037733,-795,0,1758154460,13345.202979279995,406.2434057700011,54114.77404968 2025-09-18,00:14:22.000,261,11037670,-795,0,1758154461,13345.15582511,406.29979881000327,54114.746101200006 2025-09-18,00:14:23.000,261,11037669,-795,0,1758154462,13345.101934629995,406.35619184999814,54114.76007544 2025-09-18,00:14:24.000,261,11037615,-795,0,1758154463,13345.142352489995,406.3491427199988,54114.94872768 2025-09-18,00:14:25.000,261,11037638,-795,0,1758154464,13345.13561618,406.3632409800048,54114.97667616 2025-09-18,00:14:26.000,261,11037673,-795,0,1758154465,13345.142352489995,406.37029011000413,54114.76706256001 2025-09-18,00:14:27.000,261,11037677,-795,0,1758154466,13345.11540725,406.37029011000413,54114.6412944 2025-09-18,00:14:28.000,261,11037682,-795,0,1758154467,13345.04804414999,406.3491427199988,54114.557448960004 2025-09-18,00:14:29.000,261,11037686,-795,0,1758154468,13345.061516769994,406.3420935899994,54114.54347472 2025-09-18,00:14:30.000,261,11037688,-795,0,1758154469,13345.12887986999,406.3420935899994,54114.6063588 2025-09-18,00:14:31.000,261,11037708,-795,0,1758154470,13345.081725699994,406.33504446000006,54114.676230000005 2025-09-18,00:14:32.000,261,11037608,-795,0,1758154471,13345.061516769994,406.32094620000134,54114.725139840004 2025-09-18,00:14:33.000,261,11037598,-795,0,1758154472,13344.973944739999,406.2293075100024,54114.508539120005 2025-09-18,00:14:34.000,261,11037670,-795,0,1758154473,13344.973944739999,406.22225838000304,54114.5364876 2025-09-18,00:14:35.000,261,11037698,-795,0,1758154474,13344.946999499989,406.12357056000474,54114.222067200004 2025-09-18,00:14:36.000,261,11037661,-795,0,1758154475,13344.98741735999,406.10947229999874,54114.31289976001 2025-09-18,00:14:37.000,261,11037650,-795,0,1758154476,13344.946999499989,406.05307926000387,54114.41770656 2025-09-18,00:14:38.000,261,11037700,-795,0,1758154477,13344.859427469994,406.06012839000323,54114.29892552 2025-09-18,00:14:39.000,261,11037699,-795,0,1758154478,13344.906581639989,405.9966862200017,54114.340848240005 2025-09-18,00:14:40.000,261,11037653,-795,0,1758154479,13344.886372709989,406.0037353500011,54114.795011040005 2025-09-18,00:14:41.000,261,11037645,-795,0,1758154480,13344.866163779989,405.96144056999765,54114.676230000005 2025-09-18,00:14:42.000,261,11037670,-795,0,1758154481,13344.859427469994,405.92619492000085,54114.7111656 2025-09-18,00:14:43.000,261,11037728,-795,0,1758154482,13344.758382819993,405.8698018799987,54114.21508008001 2025-09-18,00:14:44.000,261,11037700,-795,0,1758154483,13344.785328059988,405.87685100999806,54114.29892552 2025-09-18,00:14:45.000,261,11037717,-795,0,1758154484,13344.879636399994,405.86275274999934,54114.43168080001 2025-09-18,00:14:46.000,261,11037685,-795,0,1758154485,13344.920054259994,405.8839001400047,54114.459629280005 2025-09-18,00:14:47.000,261,11037700,-795,0,1758154486,13344.913317949999,405.8839001400047,54114.41770656 2025-09-18,00:14:48.000,261,11037644,-795,0,1758154487,13344.926790569989,405.89094927000406,54114.50155200001 2025-09-18,00:14:49.000,261,11037679,-795,0,1758154488,13344.940263189994,405.91209666000213,54114.70417848 2025-09-18,00:14:50.000,261,11037723,-795,0,1758154489,13344.994153669999,405.98963709000236,54114.78802392001 2025-09-18,00:14:51.000,261,11037720,-795,0,1758154490,13345.101934629995,405.98963709000236,54114.73212696 2025-09-18,00:14:52.000,261,11037700,-795,0,1758154491,13345.09519832,405.9543914399983,54114.36879672 2025-09-18,00:14:53.000,261,11037692,-795,0,1758154492,13345.09519832,405.97553883000364,54114.21508008001 2025-09-18,00:14:54.000,261,11037701,-795,0,1758154493,13345.25686976,406.01078448000044,54114.43866792 2025-09-18,00:14:55.000,261,11037694,-795,0,1758154494,13345.405068579996,406.0460301300045,54114.58539744 2025-09-18,00:14:56.000,261,11037613,-795,0,1758154495,13345.425277509996,406.0671775200026,54114.49456488 2025-09-18,00:14:57.000,261,11037624,-795,0,1758154496,13345.586948949996,406.0812757800013,54114.78802392001 2025-09-18,00:14:58.000,261,11037664,-795,0,1758154497,13345.627366809997,406.07422665000195,54114.7111656 2025-09-18,00:14:59.000,261,11037689,-795,0,1758154498,13345.694729909992,406.10947229999874,54114.676230000005 2025-09-18,00:15:00.000,261,11037685,-795,0,1758154499,13345.856401349993,406.0812757800013,54114.37578384 2025-09-18,00:15:01.000,261,11037689,-755,0,1758154500,13346.065226959989,406.0671775200026,54114.59937168001 2025-09-18,00:15:02.000,261,11037724,-795,0,1758154501,13346.199953159994,406.08832491000067,54114.62033304001 2025-09-18,00:15:03.000,261,11037688,-795,0,1758154502,13346.26731625999,406.0389809999979,54114.459629280005 2025-09-18,00:15:04.000,261,11037623,-795,0,1758154503,13346.40877876999,406.0389809999979,54114.58539744 2025-09-18,00:15:05.000,261,11037661,-795,0,1758154504,13346.59065913999,406.08832491000067,54114.962701920005 2025-09-18,00:15:06.000,261,11037672,-795,0,1758154505,13346.664758549996,406.06012839000323,54114.850908 2025-09-18,00:15:07.000,261,11037682,-795,0,1758154506,13346.765803199996,406.06012839000323,54114.83693376001 2025-09-18,00:15:08.000,261,11037702,-795,0,1758154507,13346.914002019992,406.0178336099998,54114.63430728 2025-09-18,00:15:09.000,261,11037728,-795,0,1758154508,13347.068937149998,405.9966862200017,54114.69719136001 2025-09-18,00:15:10.000,261,11037685,-795,0,1758154509,13347.183454419988,406.01078448000044,54114.76007544 2025-09-18,00:15:11.000,261,11037674,-795,0,1758154510,13347.257553829993,405.97553883000364,54114.71815272001 2025-09-18,00:15:12.000,261,11037630,-795,0,1758154511,13347.358598479994,405.9332440500002,54114.9207792 2025-09-18,00:15:13.000,261,11037630,-795,0,1758154512,13347.385543719989,405.96144056999765,54114.9906504 2025-09-18,00:15:14.000,261,11037666,-795,0,1758154513,13347.439434199994,405.8839001400047,54115.15135416001 2025-09-18,00:15:15.000,261,11037677,-795,0,1758154514,13347.540478849995,405.87685100999806,54115.15834128 2025-09-18,00:15:16.000,261,11037670,-795,0,1758154515,13347.641523499995,405.82750710000255,54114.95571480001 2025-09-18,00:15:17.000,261,11037672,-795,0,1758154516,13347.67520505,405.85570362,54115.02558600001 2025-09-18,00:15:18.000,261,11037696,-795,0,1758154517,13347.762777079995,405.8063597100045,54115.08847008 2025-09-18,00:15:19.000,261,11037679,-795,0,1758154518,13347.81666756,405.8063597100045,54115.04654736 2025-09-18,00:15:20.000,261,11037655,-795,0,1758154519,13347.87729435,405.7852123199991,54115.15135416001 2025-09-18,00:15:21.000,261,11037662,-795,0,1758154520,13347.850349109991,405.7922614499985,54115.47276168 2025-09-18,00:15:22.000,261,11037625,-795,0,1758154521,13347.971602689991,405.8063597100045,54115.40987760001 2025-09-18,00:15:23.000,261,11037658,-795,0,1758154522,13347.863821729996,405.8204579700032,54115.25616096 2025-09-18,00:15:24.000,261,11037632,-795,0,1758154523,13347.971602689991,405.7711140600004,54115.18628976 2025-09-18,00:15:25.000,261,11037689,-795,0,1758154524,13348.059174720001,405.7922614499985,54115.2351996 2025-09-18,00:15:26.000,261,11037689,-795,0,1758154525,13348.140010440002,405.8345562300019,54115.298083680005 2025-09-18,00:15:27.000,261,11037695,-795,0,1758154526,13348.153483059992,405.8979984000034,54115.36096776001 2025-09-18,00:15:28.000,261,11037695,-795,0,1758154527,13348.187164609997,405.89094927000406,54115.31205792 2025-09-18,00:15:29.000,261,11037695,-795,0,1758154528,13348.173691989992,405.92619492000085,54115.563594240004 2025-09-18,00:15:30.000,261,11037672,-795,0,1758154529,13348.193900919992,405.96144056999765,54115.55660712001 2025-09-18,00:15:31.000,261,11037693,-795,0,1758154530,13348.301681880002,405.96144056999765,54115.76622072 2025-09-18,00:15:32.000,261,11037702,-795,0,1758154531,13348.321890810003,405.9543914399983,54115.52865864001 2025-09-18,00:15:33.000,261,11037687,-795,0,1758154532,13348.227582469997,405.9966862200017,54115.27013520001 2025-09-18,00:15:34.000,261,11037726,-795,0,1758154533,13348.348836049998,405.94029317999957,54115.416864720006 2025-09-18,00:15:35.000,261,11037686,-795,0,1758154534,13348.483562249989,405.96144056999765,54115.55660712001 2025-09-18,00:15:36.000,261,11037718,-795,0,1758154535,13348.456617009993,405.9684897000043,54115.54962 2025-09-18,00:15:37.000,261,11037690,-795,0,1758154536,13348.443144389988,405.98963709000236,54115.70333664001 2025-09-18,00:15:38.000,261,11037696,-795,0,1758154537,13348.449880699998,406.0037353500011,54115.72429800001 2025-09-18,00:15:39.000,261,11037676,-795,0,1758154538,13348.429671769998,406.05307926000387,54115.77320784001 2025-09-18,00:15:40.000,261,11037654,-795,0,1758154539,13348.537452729994,406.0037353500011,54115.79416920001 2025-09-18,00:15:41.000,261,11037679,-795,0,1758154540,13348.544189039989,406.02488273999916,54115.62647832001 2025-09-18,00:15:42.000,261,11037689,-795,0,1758154541,13348.577870589994,406.0460301300045,54115.53564576001 2025-09-18,00:15:43.000,261,11037690,-795,0,1758154542,13348.530716419998,406.05307926000387,54115.40289048 2025-09-18,00:15:44.000,261,11037724,-795,0,1758154543,13348.591343209999,406.06012839000323,54115.54263288 2025-09-18,00:15:45.000,261,11037679,-795,0,1758154544,13348.70586047999,406.02488273999916,54115.57756848001 2025-09-18,00:15:46.000,261,11037705,-795,0,1758154545,13348.678915239994,406.09537404,54115.79416920001 2025-09-18,00:15:47.000,261,11037693,-795,0,1758154546,13348.72606940999,406.09537404,54115.85705328 2025-09-18,00:15:48.000,261,11037700,-795,0,1758154547,13348.79343251,406.0671775200026,54115.85705328 2025-09-18,00:15:49.000,261,11037712,-795,0,1758154548,13348.651969999999,406.07422665000195,54115.584555600006 2025-09-18,00:15:50.000,261,11037715,-795,0,1758154549,13348.75301465,406.0460301300045,54115.50769728001 2025-09-18,00:15:51.000,261,11037726,-795,0,1758154550,13348.840586679995,406.05307926000387,54115.57756848001 2025-09-18,00:15:52.000,261,11037718,-795,0,1758154551,13348.75301465,406.0812757800013,54115.49372304 2025-09-18,00:15:53.000,261,11037697,-795,0,1758154552,13348.779959889995,406.0671775200026,54115.20725112 2025-09-18,00:15:54.000,261,11037657,-795,0,1758154553,13348.860795609995,406.0389809999979,54115.61250408 2025-09-18,00:15:55.000,261,11037667,-795,0,1758154554,13348.81364144,405.9684897000043,54115.633465440005 2025-09-18,00:15:56.000,261,11037669,-795,0,1758154555,13348.93489502,405.92619492000085,54115.78019496 2025-09-18,00:15:57.000,261,11037652,-795,0,1758154556,13348.89447716,405.8345562300019,54115.67538816001 2025-09-18,00:15:58.000,261,11037664,-795,0,1758154557,13348.84732298999,405.82750710000255,54115.563594240004 2025-09-18,00:15:59.000,261,11037673,-795,0,1758154558,13348.8540593,405.86275274999934,54115.59154272 2025-09-18,00:16:00.000,261,11037689,-795,0,1758154559,13348.87426823,405.8345562300019,54115.71032376 2025-09-18,00:16:01.000,261,11037674,-795,0,1758154560,13348.79343251,405.8839001400047,54115.66840104 2025-09-18,00:16:02.000,261,11037727,-795,0,1758154561,13348.881004539995,405.94029317999957,54115.850066160005 2025-09-18,00:16:03.000,261,11037709,-795,0,1758154562,13348.71259679,405.9050475300028,54115.82211768001 2025-09-18,00:16:04.000,261,11037681,-795,0,1758154563,13348.719333099994,405.98963709000236,54115.88500176 2025-09-18,00:16:05.000,261,11037677,-795,0,1758154564,13348.70586047999,406.0319318699985,54115.94788584 2025-09-18,00:16:06.000,261,11037729,-795,0,1758154565,13348.73280572,406.01078448000044,54115.752246480006 2025-09-18,00:16:07.000,261,11037639,-795,0,1758154566,13348.658706309994,406.05307926000387,54115.70333664001 2025-09-18,00:16:08.000,261,11037689,-795,0,1758154567,13348.463353319989,406.0671775200026,54115.65442680001 2025-09-18,00:16:09.000,261,11037700,-795,0,1758154568,13348.510507489998,406.1024231699994,54115.64045256 2025-09-18,00:16:10.000,261,11037648,-795,0,1758154569,13348.429671769998,406.1165214299981,54115.731285120004 2025-09-18,00:16:11.000,261,11037671,-795,0,1758154570,13348.342099740003,406.1517670800022,54116.11557672 2025-09-18,00:16:12.000,261,11037660,-795,0,1758154571,13348.382517599988,406.1024231699994,54116.16448656 2025-09-18,00:16:13.000,261,11037722,-795,0,1758154572,13348.180428300002,406.1024231699994,54116.073654 2025-09-18,00:16:14.000,261,11037697,-795,0,1758154573,13348.193900919992,406.07422665000195,54115.85705328 2025-09-18,00:16:15.000,261,11037724,-795,0,1758154574,13348.166955679997,406.0389809999979,54115.968847200005 2025-09-18,00:16:16.000,261,11037695,-795,0,1758154575,13348.005284239996,406.02488273999916,54115.968847200005 2025-09-18,00:16:17.000,261,11037681,-795,0,1758154576,13347.89750328,405.982587960003,54115.86404040001 2025-09-18,00:16:18.000,261,11037697,-795,0,1758154577,13347.7762497,405.91209666000213,54115.82211768001 2025-09-18,00:16:19.000,261,11037691,-795,0,1758154578,13347.56742408999,405.982587960003,54116.05269264 2025-09-18,00:16:20.000,261,11037738,-795,0,1758154579,13347.439434199994,405.9543914399983,54115.97583432 2025-09-18,00:16:21.000,261,11037693,-795,0,1758154580,13347.345125859989,405.9332440500002,54115.968847200005 2025-09-18,00:16:22.000,261,11037713,-795,0,1758154581,13347.257553829993,405.9191457900015,54115.87102752001 2025-09-18,00:16:23.000,261,11037709,-795,0,1758154582,13346.914002019992,405.8698018799987,54115.26314808 2025-09-18,00:16:24.000,261,11037638,-795,0,1758154583,13347.075673459993,405.8345562300019,54115.801156320005 2025-09-18,00:16:25.000,261,11037674,-795,0,1758154584,13346.893793089992,405.79931057999784,54115.64045256 2025-09-18,00:16:26.000,261,11037705,-795,0,1758154585,13346.765803199996,405.7922614499985,54115.49372304 2025-09-18,00:16:27.000,261,11037666,-795,0,1758154586,13346.67823117,405.81340884000383,54115.67538816001 2025-09-18,00:16:28.000,261,11037696,-795,0,1758154587,13346.59065913999,405.7852123199991,54115.59154272 2025-09-18,00:16:29.000,261,11037701,-795,0,1758154588,13346.644549619996,405.79931057999784,54115.78019496 2025-09-18,00:16:30.000,261,11037637,-795,0,1758154589,13346.61086806999,405.7358684100036,54115.57058136 2025-09-18,00:16:31.000,261,11037669,-795,0,1758154590,13346.523296039995,405.651278850004,54115.35398064 2025-09-18,00:16:32.000,261,11037682,-795,0,1758154591,13346.42898769999,405.63013145999867,54115.25616096 2025-09-18,00:16:33.000,261,11037673,-795,0,1758154592,13346.26731625999,405.5596401599978,54115.14436704 2025-09-18,00:16:34.000,261,11037694,-795,0,1758154593,13346.22689839999,405.51734538000164,54115.10244432001 2025-09-18,00:16:35.000,261,11037687,-795,0,1758154594,13346.098908509994,405.5455418999991,54115.26314808 2025-09-18,00:16:36.000,261,11037717,-795,0,1758154595,13346.092172199998,405.43275582000206,54115.4448132 2025-09-18,00:16:37.000,261,11037674,-795,0,1758154596,13346.065226959989,405.4468540800008,54115.4448132 2025-09-18,00:16:38.000,261,11037677,-795,0,1758154597,13345.997863859993,405.3904610399986,54115.36795488001 2025-09-18,00:16:39.000,261,11037692,-795,0,1758154598,13345.910291829998,405.35521539000183,54115.05353448001 2025-09-18,00:16:40.000,261,11037655,-795,0,1758154599,13345.809247179997,405.3270188700044,54114.98366328001 2025-09-18,00:16:41.000,261,11037677,-795,0,1758154600,13345.768829319997,405.24947844000417,54115.04654736 2025-09-18,00:16:42.000,261,11037699,-795,0,1758154601,13345.741884080002,405.2142327900001,54114.92776632 2025-09-18,00:16:43.000,261,11037688,-795,0,1758154602,13345.613894189992,405.2001345300014,54114.86488224001 2025-09-18,00:16:44.000,261,11037655,-795,0,1758154603,13345.607157879997,405.1648888800046,54115.130392800005 2025-09-18,00:16:45.000,261,11037675,-795,0,1758154604,13345.607157879997,405.14374148999923,54115.249173840006 2025-09-18,00:16:46.000,261,11037698,-795,0,1758154605,13345.620630500001,405.08734845000436,54115.21423824 2025-09-18,00:16:47.000,261,11037714,-795,0,1758154606,13345.640839430002,405.05915192999964,54114.87186936 2025-09-18,00:16:48.000,261,11037699,-795,0,1758154607,13345.627366809997,405.0521028000003,54114.78802392001 2025-09-18,00:16:49.000,261,11037662,-795,0,1758154608,13345.586948949996,404.9675132400007,54114.795011040005 2025-09-18,00:16:50.000,261,11037714,-795,0,1758154609,13345.593685259992,404.9463658500026,54114.77404968 2025-09-18,00:16:51.000,261,11037695,-795,0,1758154610,13345.620630500001,404.9816114999994,54114.82295952 2025-09-18,00:16:52.000,261,11037679,-795,0,1758154611,13345.627366809997,405.02390628000285,54114.962701920005 2025-09-18,00:16:53.000,261,11037656,-795,0,1758154612,13345.580212640001,404.9322675900039,54114.80898528 2025-09-18,00:16:54.000,261,11037671,-795,0,1758154613,13345.762093010002,405.02390628000285,54115.03956024 2025-09-18,00:16:55.000,261,11037704,-795,0,1758154614,13345.883346590002,404.9463658500026,54114.86488224001 2025-09-18,00:16:56.000,261,11037674,-795,0,1758154615,13345.964182309988,404.953414980002,54114.86488224001 2025-09-18,00:16:57.000,261,11037691,-795,0,1758154616,13346.018072789993,404.9322675900039,54114.82295952 2025-09-18,00:16:58.000,261,11037688,-795,0,1758154617,13346.125853749989,404.92521846000454,54114.68321712 2025-09-18,00:16:59.000,261,11037736,-795,0,1758154618,13346.179744229994,404.97456237000006,54114.78802392001 2025-09-18,00:17:00.000,261,11037705,-795,0,1758154619,13346.35488829,404.953414980002,54115.20725112 2025-09-18,00:17:01.000,261,11037685,-795,0,1758154620,13346.44919662999,404.97456237000006,54115.27712232 2025-09-18,00:17:02.000,261,11037731,-795,0,1758154621,13346.51655973,404.96046411000134,54115.24218672001 2025-09-18,00:17:03.000,261,11037743,-795,0,1758154622,13346.55024127999,404.89702193999983,54114.850908 2025-09-18,00:17:04.000,261,11037665,-795,0,1758154623,13346.691703789991,404.92521846000454,54114.913792080006 2025-09-18,00:17:05.000,261,11037643,-795,0,1758154624,13346.806221059996,404.8829236800011,54115.060521600004 2025-09-18,00:17:06.000,261,11037698,-795,0,1758154625,13346.974628809992,404.96046411000134,54115.03257312001 2025-09-18,00:17:07.000,261,11037686,-795,0,1758154626,13347.035255599993,404.9675132400007,54115.03257312001 2025-09-18,00:17:08.000,261,11037670,-795,0,1758154627,13347.122827630003,405.05915192999964,54115.0954572 2025-09-18,00:17:09.000,261,11037650,-795,0,1758154628,13347.102618700002,405.13669235999987,54115.17231552001 2025-09-18,00:17:10.000,261,11037672,-795,0,1758154629,13347.378807409994,405.2283310499988,54115.49372304 2025-09-18,00:17:11.000,261,11037682,-795,0,1758154630,13347.49332468,405.27062583000225,54115.514684400005 2025-09-18,00:17:12.000,261,11037621,-795,0,1758154631,13347.52700622999,405.3481662600025,54115.20026400001 2025-09-18,00:17:13.000,261,11037718,-795,0,1758154632,13347.56742408999,405.3411171300031,54114.95571480001 2025-09-18,00:17:14.000,261,11037691,-795,0,1758154633,13347.63478719,405.3763627799999,54115.02558600001 2025-09-18,00:17:15.000,261,11037684,-795,0,1758154634,13347.67520505,405.45390321000014,54115.011611760005 2025-09-18,00:17:16.000,261,11037665,-795,0,1758154635,13347.74930445999,405.45390321000014,54115.03956024 2025-09-18,00:17:17.000,261,11037695,-795,0,1758154636,13347.884030659996,405.5384927699997,54115.47276168 2025-09-18,00:17:18.000,261,11037674,-795,0,1758154637,13347.944657449996,405.58078755000315,54115.54263288 2025-09-18,00:17:19.000,261,11037696,-795,0,1758154638,13347.985075309996,405.60193494000123,54115.50769728001 2025-09-18,00:17:20.000,261,11037615,-795,0,1758154639,13348.106328889997,405.66537711000274,54115.12340568001 2025-09-18,00:17:21.000,261,11037661,-795,0,1758154640,13348.133274129992,405.71472101999825,54115.17231552001 2025-09-18,00:17:22.000,261,11037643,-795,0,1758154641,13348.200637230002,405.7852123199991,54115.20725112 2025-09-18,00:17:23.000,261,11037673,-795,0,1758154642,13348.106328889997,405.79931057999784,54114.725139840004 2025-09-18,00:17:24.000,261,11037705,-795,0,1758154643,13348.234318779992,405.86275274999934,54115.07449584001 2025-09-18,00:17:25.000,261,11037655,-795,0,1758154644,13348.429671769998,405.96144056999765,54115.62647832001 2025-09-18,00:17:26.000,261,11037704,-795,0,1758154645,13348.564397969989,405.9332440500002,54115.61250408 2025-09-18,00:17:27.000,261,11037687,-795,0,1758154646,13348.60481582999,405.98963709000236,54115.66840104 2025-09-18,00:17:28.000,261,11037594,-795,0,1758154647,13348.638497379994,406.05307926000387,54115.346993520005 2025-09-18,00:17:29.000,261,11037623,-795,0,1758154648,13348.71259679,406.0671775200026,54115.34000640001 2025-09-18,00:17:30.000,261,11037673,-795,0,1758154649,13348.921422399995,406.08832491000067,54115.38891624001 2025-09-18,00:17:31.000,261,11037682,-795,0,1758154650,13349.069621219991,406.06012839000323,54115.36096776001 2025-09-18,00:17:32.000,261,11037692,-795,0,1758154651,13349.03593967,406.08832491000067,54115.29109656001 2025-09-18,00:17:33.000,261,11037752,-795,0,1758154652,13349.150456939991,406.08832491000067,54115.346993520005 2025-09-18,00:17:34.000,261,11037692,-795,0,1758154653,13349.399700410002,406.1165214299981,54115.801156320005 2025-09-18,00:17:35.000,261,11037714,-795,0,1758154654,13349.554635539993,406.1940618599983,54115.898976000004 2025-09-18,00:17:36.000,261,11037575,-795,0,1758154655,13349.655680189993,406.1306196900041,54115.88500176 2025-09-18,00:17:37.000,261,11037623,-795,0,1758154656,13349.588317089998,406.1940618599983,54115.54263288 2025-09-18,00:17:38.000,261,11037701,-795,0,1758154657,13349.709570669998,406.22225838000304,54115.43083896 2025-09-18,00:17:39.000,261,11037662,-795,0,1758154658,13349.709570669998,406.29979881000327,54115.45180032 2025-09-18,00:17:40.000,261,11037682,-795,0,1758154659,13349.716306979994,406.4407814099977,54115.67538816001 2025-09-18,00:17:41.000,261,11037718,-795,0,1758154660,13349.817351629994,406.51832183999795,54115.752246480006 2025-09-18,00:17:42.000,261,11037636,-795,0,1758154661,13349.776933769994,406.5253709700046,54116.12955096001 2025-09-18,00:17:43.000,261,11037686,-795,0,1758154662,13349.675889119993,406.5958622699982,54115.87102752001 2025-09-18,00:17:44.000,261,11037614,-795,0,1758154663,13349.723043289989,406.5888131399988,54116.04570552 2025-09-18,00:17:45.000,261,11037602,-795,0,1758154664,13349.689361739998,406.58176400999946,54115.77320784001 2025-09-18,00:17:46.000,261,11037668,-795,0,1758154665,13349.662416499988,406.58176400999946,54115.82211768001 2025-09-18,00:17:47.000,261,11037669,-795,0,1758154666,13349.642207569988,406.6381570500016,54115.64045256 2025-09-18,00:17:48.000,261,11037691,-795,0,1758154667,13349.655680189993,406.64520618000097,54115.65442680001 2025-09-18,00:17:49.000,261,11037670,-795,0,1758154668,13349.655680189993,406.7368448699999,54115.78019496 2025-09-18,00:17:50.000,261,11037654,-795,0,1758154669,13349.783670079989,406.7368448699999,54116.22038352 2025-09-18,00:17:51.000,261,11037695,-795,0,1758154670,13349.783670079989,406.82848355999886,54116.22737064001 2025-09-18,00:17:52.000,261,11037588,-795,0,1758154671,13349.756724839994,406.8214344299995,54116.234357760004 2025-09-18,00:17:53.000,261,11037630,-795,0,1758154672,13349.723043289989,406.79323791000206,54115.60551696001 2025-09-18,00:17:54.000,261,11037695,-795,0,1758154673,13349.763461149989,406.7650413900046,54115.69634952001 2025-09-18,00:17:55.000,261,11037660,-795,0,1758154674,13349.756724839994,406.77913965000334,54115.64045256 2025-09-18,00:17:56.000,261,11037690,-795,0,1758154675,13349.810615319999,406.7015992200031,54115.71032376 2025-09-18,00:17:57.000,261,11037693,-795,0,1758154676,13349.790406389999,406.6099605300042,54115.71731088 2025-09-18,00:17:58.000,261,11037725,-715,0,1758154677,13349.702834359989,406.50422357999923,54116.0037828 2025-09-18,00:17:59.000,261,11037679,-795,0,1758154678,13349.621998639988,406.43373227999837,54116.017757040005 2025-09-18,00:18:00.000,261,11037633,-795,0,1758154679,13349.568108159998,406.4125848900003,54116.12256384 2025-09-18,00:18:01.000,261,11037664,-795,0,1758154680,13349.453590889992,406.3773392400035,54115.74525936001 2025-09-18,00:18:02.000,261,11037658,-795,0,1758154681,13349.426645649997,406.38438837000285,54115.752246480006 2025-09-18,00:18:03.000,261,11037695,-795,0,1758154682,13349.285183139997,406.4125848900003,54115.57756848001 2025-09-18,00:18:04.000,261,11037681,-795,0,1758154683,13349.211083729992,406.40553576000093,54115.66141392 2025-09-18,00:18:05.000,261,11037659,-795,0,1758154684,13349.204347419996,406.40553576000093,54115.78019496 2025-09-18,00:18:06.000,261,11037656,-795,0,1758154685,13349.177402180001,406.39848663000157,54116.1435252 2025-09-18,00:18:07.000,261,11037645,-795,0,1758154686,13349.103302769996,406.4125848900003,54116.1435252 2025-09-18,00:18:08.000,261,11037645,-795,0,1758154687,13348.941631329995,406.41963401999965,54116.09461536 2025-09-18,00:18:09.000,261,11037676,-795,0,1758154688,13348.79343251,406.3914375000022,54115.850066160005 2025-09-18,00:18:10.000,261,11037665,-795,0,1758154689,13348.70586047999,406.28570055000455,54115.62647832001 2025-09-18,00:18:11.000,261,11037652,-795,0,1758154690,13348.672178929999,406.33504446000006,54115.86404040001 2025-09-18,00:18:12.000,261,11037672,-795,0,1758154691,13348.584606899989,406.3068479400026,54115.91295024001 2025-09-18,00:18:13.000,261,11037679,-795,0,1758154692,13348.456617009993,406.2927496800039,54115.77320784001 2025-09-18,00:18:14.000,261,11037671,-795,0,1758154693,13348.436408079993,406.2786514199979,54115.9339116 2025-09-18,00:18:15.000,261,11037729,-795,0,1758154694,13348.395990219993,406.2927496800039,54116.33217744 2025-09-18,00:18:16.000,261,11037626,-795,0,1758154695,13348.328627119998,406.2434057700011,54116.33916456 2025-09-18,00:18:17.000,261,11037669,-795,0,1758154696,13348.166955679997,406.22225838000304,54116.16448656 2025-09-18,00:18:18.000,261,11037715,-795,0,1758154697,13348.086119959997,406.1517670800022,54115.94089872001 2025-09-18,00:18:19.000,261,11037681,-795,0,1758154698,13347.991811619991,406.18701272999897,54115.80814344 2025-09-18,00:18:20.000,261,11037683,-795,0,1758154699,13347.85708542,406.1447179500028,54115.83609192 2025-09-18,00:18:21.000,261,11037694,-795,0,1758154700,13347.75604077,406.0812757800013,54115.86404040001 2025-09-18,00:18:22.000,261,11037708,-795,0,1758154701,13347.79645863,406.0319318699985,54116.03173128001 2025-09-18,00:18:23.000,261,11037685,-795,0,1758154702,13347.56742408999,406.07422665000195,54116.0037828 2025-09-18,00:18:24.000,261,11037701,-795,0,1758154703,13347.55395147,406.07422665000195,54116.15749944001 2025-09-18,00:18:25.000,261,11037664,-795,0,1758154704,13347.52700622999,406.05307926000387,54116.15749944001 2025-09-18,00:18:26.000,261,11037715,-795,0,1758154705,13347.385543719989,405.982587960003,54115.76622072 2025-09-18,00:18:27.000,261,11037675,-795,0,1758154706,13347.338389549994,405.98963709000236,54115.73827224 2025-09-18,00:18:28.000,261,11037695,-795,0,1758154707,13347.163245489988,405.96144056999765,54115.6893624 2025-09-18,00:18:29.000,261,11037656,-795,0,1758154708,13347.082409770002,405.97553883000364,54115.60551696001 2025-09-18,00:18:30.000,261,11037680,-795,0,1758154709,13347.062200840002,405.8698018799987,54115.78019496 2025-09-18,00:18:31.000,261,11037683,-795,0,1758154710,13347.001574050002,405.8979984000034,54116.10160248 2025-09-18,00:18:32.000,261,11037641,-795,0,1758154711,13346.893793089992,405.8063597100045,54116.16448656 2025-09-18,00:18:33.000,261,11037638,-795,0,1758154712,13346.711912719991,405.7852123199991,54115.9339116 2025-09-18,00:18:34.000,261,11037721,-795,0,1758154713,13346.684967479996,405.7499666700023,54115.86404040001 2025-09-18,00:18:35.000,261,11037705,-795,0,1758154714,13346.59739545,405.6935736300002,54115.70333664001 2025-09-18,00:18:36.000,261,11037654,-795,0,1758154715,13346.563713899995,405.6583279800034,54115.82211768001 2025-09-18,00:18:37.000,261,11037735,-795,0,1758154716,13346.462669249995,405.61603319999995,54115.74525936001 2025-09-18,00:18:38.000,261,11037645,-795,0,1758154717,13346.39530615,405.5455418999991,54115.66840104 2025-09-18,00:18:39.000,261,11037720,-795,0,1758154718,13346.33467936,405.51734538000164,54115.7592336 2025-09-18,00:18:40.000,261,11037652,-795,0,1758154719,13346.32794304999,405.41865756000334,54116.04570552 2025-09-18,00:18:41.000,261,11037607,-795,0,1758154720,13346.25384364,405.4257066900027,54115.92692448 2025-09-18,00:18:42.000,261,11037692,-795,0,1758154721,13346.193216849999,405.3481662600025,54115.90596312 2025-09-18,00:18:43.000,261,11037703,-795,0,1758154722,13346.051754339998,405.3129206099984,54115.50071016 2025-09-18,00:18:44.000,261,11037727,-795,0,1758154723,13346.018072789993,405.2283310499988,54115.54263288 2025-09-18,00:18:45.000,261,11037689,-795,0,1758154724,13345.984391239988,405.2142327900001,54115.6194912 2025-09-18,00:18:46.000,261,11037694,-795,0,1758154725,13345.957445999993,405.1789871400033,54115.69634952001 2025-09-18,00:18:47.000,261,11037693,-795,0,1758154726,13345.890082899998,405.12259410000115,54115.61250408 2025-09-18,00:18:48.000,261,11037687,-795,0,1758154727,13345.795774559992,405.13669235999987,54115.80814344 2025-09-18,00:18:49.000,261,11037693,-795,0,1758154728,13345.789038249997,405.08734845000436,54115.90596312 2025-09-18,00:18:50.000,261,11037672,-795,0,1758154729,13345.728411459997,405.0943975800037,54115.87801464 2025-09-18,00:18:51.000,261,11037704,-795,0,1758154730,13345.667784669997,405.07325018999836,54115.53564576001 2025-09-18,00:18:52.000,261,11037658,-795,0,1758154731,13345.546531089996,404.97456237000006,54115.42385184 2025-09-18,00:18:53.000,261,11037686,-795,0,1758154732,13345.364650719996,405.0168571500035,54115.298083680005 2025-09-18,00:18:54.000,261,11037705,-795,0,1758154733,13345.519585850001,404.96046411000134,54115.49372304 2025-09-18,00:18:55.000,261,11037690,-795,0,1758154734,13345.45895906,404.953414980002,54115.584555600006 2025-09-18,00:18:56.000,261,11037706,-795,0,1758154735,13345.45895906,404.9816114999994,54115.88500176 2025-09-18,00:18:57.000,261,11037685,-795,0,1758154736,13345.39159595999,404.9816114999994,54115.8291048 2025-09-18,00:18:58.000,261,11037681,-795,0,1758154737,13345.283814999995,405.00275889000477,54115.71032376 2025-09-18,00:18:59.000,261,11037663,-795,0,1758154738,13345.27034237999,404.9675132400007,54115.38891624001 2025-09-18,00:19:00.000,261,11037705,-795,0,1758154739,13345.20971558999,404.97456237000006,54115.45878744001 2025-09-18,00:19:01.000,261,11037685,-795,0,1758154740,13345.182770349995,405.0450536700009,54115.40289048 2025-09-18,00:19:02.000,261,11037702,-795,0,1758154741,13345.202979279995,404.9886606299988,54115.50769728001 2025-09-18,00:19:03.000,261,11037706,-795,0,1758154742,13345.02783521999,405.10849584000243,54115.36795488001 2025-09-18,00:19:04.000,261,11037721,-795,0,1758154743,13345.101934629995,405.08734845000436,54115.60551696001 2025-09-18,00:19:05.000,261,11037691,-795,0,1758154744,13345.034571529999,405.14374148999923,54115.731285120004 2025-09-18,00:19:06.000,261,11037712,-795,0,1758154745,13345.021098909994,405.17193801000394,54115.67538816001 2025-09-18,00:19:07.000,261,11037701,-795,0,1758154746,13345.07498939,405.18603627000266,54115.514684400005 2025-09-18,00:19:08.000,261,11037708,-795,0,1758154747,13344.98741735999,405.2424293100048,54115.22122536001 2025-09-18,00:19:09.000,261,11037717,-795,0,1758154748,13345.014362599999,405.30587147999904,54115.34000640001 2025-09-18,00:19:10.000,261,11037684,-795,0,1758154749,13345.06825307999,405.2776749600016,54115.40289048 2025-09-18,00:19:11.000,261,11037647,-795,0,1758154750,13345.034571529999,405.2917732200003,54115.10244432001 2025-09-18,00:19:12.000,261,11037682,-795,0,1758154751,13345.10867093999,405.2776749600016,54115.42385184 2025-09-18,00:19:13.000,261,11037687,-795,0,1758154752,13344.920054259994,405.3622645200012,54115.40987760001 2025-09-18,00:19:14.000,261,11037718,-795,0,1758154753,13345.02783521999,405.3481662600025,54115.374942 2025-09-18,00:19:15.000,261,11037723,-795,0,1758154754,13345.00762628999,405.31996973999776,54115.35398064 2025-09-18,00:19:16.000,261,11037732,-795,0,1758154755,13344.98741735999,405.2424293100048,54115.20725112 2025-09-18,00:19:17.000,261,11037689,-795,0,1758154756,13345.02783521999,405.22128191999946,54115.28410944 2025-09-18,00:19:18.000,261,11037689,-795,0,1758154757,13345.00762628999,405.15783974999795,54115.32603216 2025-09-18,00:19:19.000,261,11037735,-795,0,1758154758,13345.021098909994,405.12259410000115,54115.25616096 2025-09-18,00:19:20.000,261,11037677,-795,0,1758154759,13345.142352489995,405.10849584000243,54115.3050708 2025-09-18,00:19:21.000,261,11037688,-795,0,1758154760,13345.09519832,405.14374148999923,54115.66141392 2025-09-18,00:19:22.000,261,11037717,-795,0,1758154761,13345.17603404,405.12259410000115,54115.60551696001 2025-09-18,00:19:23.000,261,11037678,-795,0,1758154762,13345.10867093999,405.15783974999795,54115.43782608001 2025-09-18,00:19:24.000,261,11037682,-795,0,1758154763,13345.2164519,405.12259410000115,54115.24218672001 2025-09-18,00:19:25.000,261,11037707,-795,0,1758154764,13345.27707869,405.14374148999923,54115.31205792 2025-09-18,00:19:26.000,261,11037674,-795,0,1758154765,13345.35117809999,405.14374148999923,54115.28410944 2025-09-18,00:19:27.000,261,11037713,-795,0,1758154766,13345.37138702999,405.22128191999946,54115.33301928 2025-09-18,00:19:28.000,261,11037687,-795,0,1758154767,13345.39833227,405.1789871400033,54115.27013520001 2025-09-18,00:19:29.000,261,11037643,-795,0,1758154768,13345.41180488999,405.24947844000417,54115.57058136 2025-09-18,00:19:30.000,261,11037676,-795,0,1758154769,13345.465695369996,405.2917732200003,54115.64045256 2025-09-18,00:19:31.000,261,11037686,-795,0,1758154770,13345.492640609991,405.30587147999904,54115.52865864001 2025-09-18,00:19:32.000,261,11037676,-795,0,1758154771,13345.425277509996,405.30587147999904,54115.4797488 2025-09-18,00:19:33.000,261,11037697,-795,0,1758154772,13345.364650719996,405.30587147999904,54115.03257312001 2025-09-18,00:19:34.000,261,11037711,-795,0,1758154773,13345.499376920001,405.3411171300031,54115.31205792 2025-09-18,00:19:35.000,261,11037699,-795,0,1758154774,13345.499376920001,405.3270188700044,54115.374942 2025-09-18,00:19:36.000,261,11037728,-795,0,1758154775,13345.485904299996,405.3411171300031,54115.29109656001 2025-09-18,00:19:37.000,261,11037677,-795,0,1758154776,13345.405068579996,405.4257066900027,54115.26314808 2025-09-18,00:19:38.000,261,11037689,-795,0,1758154777,13345.4185412,405.46800146999885,54115.42385184 2025-09-18,00:19:39.000,261,11037696,-795,0,1758154778,13345.37812334,405.5384927699997,54115.49372304 2025-09-18,00:19:40.000,261,11037668,-795,0,1758154779,13345.384859649996,405.58078755000315,54115.52865864001 2025-09-18,00:19:41.000,261,11037678,-795,0,1758154780,13345.39833227,405.5737384200038,54115.25616096 2025-09-18,00:19:42.000,261,11037708,-795,0,1758154781,13345.33096916999,405.6089840700006,54115.130392800005 2025-09-18,00:19:43.000,261,11037715,-795,0,1758154782,13345.263606069995,405.651278850004,54115.0954572 2025-09-18,00:19:44.000,261,11037717,-795,0,1758154783,13345.35117809999,405.61603319999995,54115.25616096 2025-09-18,00:19:45.000,261,11037730,-795,0,1758154784,13345.25686976,405.637180589998,54115.130392800005 2025-09-18,00:19:46.000,261,11037734,-795,0,1758154785,13345.35117809999,405.7076718899989,54115.47276168 2025-09-18,00:19:47.000,261,11037713,-795,0,1758154786,13345.384859649996,405.74291754000296,54115.45180032 2025-09-18,00:19:48.000,261,11037650,-795,0,1758154787,13345.31076023999,405.74291754000296,54115.52167152 2025-09-18,00:19:49.000,261,11037733,-795,0,1758154788,13345.25013344999,405.74291754000296,54115.1653284 2025-09-18,00:19:50.000,261,11037741,-795,0,1758154789,13345.25686976,405.7076718899989,54115.18628976 2025-09-18,00:19:51.000,261,11037681,-795,0,1758154790,13345.29055130999,405.7358684100036,54115.38891624001 2025-09-18,00:19:52.000,261,11037617,-795,0,1758154791,13345.31076023999,405.70062275999953,54115.3050708 2025-09-18,00:19:53.000,261,11037687,-795,0,1758154792,13345.15582511,405.71472101999825,54115.03257312001 2025-09-18,00:19:54.000,261,11037696,-795,0,1758154793,13345.17603404,405.6865245000008,54115.26314808 2025-09-18,00:19:55.000,261,11037652,-795,0,1758154794,13345.14908879999,405.72881928000425,54115.249173840006 2025-09-18,00:19:56.000,261,11037715,-795,0,1758154795,13345.101934629995,405.64422972000466,54115.249173840006 2025-09-18,00:19:57.000,261,11037733,-795,0,1758154796,13345.12887986999,405.63013145999867,54115.20725112 2025-09-18,00:19:58.000,261,11037733,-795,0,1758154797,13345.09519832,405.6230823299993,54115.01859888 2025-09-18,00:19:59.000,261,11037689,-795,0,1758154798,13345.061516769994,405.59488581000187,54114.962701920005 2025-09-18,00:20:00.000,261,11037665,-795,0,1758154799,13345.041307839994,405.56668929000443,54114.850908 2025-09-18,00:20:01.000,261,11037673,-795,0,1758154800,13345.00762628999,405.53144364000036,54114.913792080006 2025-09-18,00:20:02.000,261,11037668,-795,0,1758154801,13344.994153669999,405.5384927699997,54115.02558600001 2025-09-18,00:20:03.000,261,11037728,-795,0,1758154802,13344.785328059988,405.55259102999844,54114.76007544 2025-09-18,00:20:04.000,261,11037653,-795,0,1758154803,13344.893109019999,405.6089840700006,54115.04654736 2025-09-18,00:20:05.000,261,11037655,-795,0,1758154804,13344.933526879999,405.56668929000443,54115.19327688001 2025-09-18,00:20:06.000,261,11037753,-795,0,1758154805,13344.926790569989,405.53144364000036,54114.913792080006 2025-09-18,00:20:07.000,261,11037682,-795,0,1758154806,13344.893109019999,405.524394510001,54114.82295952 2025-09-18,00:20:08.000,261,11037661,-795,0,1758154807,13344.866163779989,405.48209973000485,54114.7111656 2025-09-18,00:20:09.000,261,11037628,-795,0,1758154808,13344.866163779989,405.46800146999885,54114.7111656 2025-09-18,00:20:10.000,261,11037700,-795,0,1758154809,13344.852691159998,405.4257066900027,54114.676230000005 2025-09-18,00:20:11.000,261,11037667,-795,0,1758154810,13344.704492340003,405.4398049500014,54114.94174056 2025-09-18,00:20:12.000,261,11037675,-795,0,1758154811,13344.542820900002,405.46800146999885,54114.51552624 2025-09-18,00:20:13.000,261,11037727,-795,0,1758154812,13344.515875659992,405.5878366800025,54114.843920880005 2025-09-18,00:20:14.000,261,11037717,-795,0,1758154813,13344.576502449992,405.59488581000187,54114.66225576 2025-09-18,00:20:15.000,261,11037661,-795,0,1758154814,13344.630392929997,405.61603319999995,54114.76706256001 2025-09-18,00:20:16.000,261,11037645,-795,0,1758154815,13344.610183999997,405.6230823299993,54114.7810368 2025-09-18,00:20:17.000,261,11037670,-795,0,1758154816,13344.563029830002,405.6935736300002,54114.81597240001 2025-09-18,00:20:18.000,261,11037677,-795,0,1758154817,13344.448512559997,405.71472101999825,54114.63430728 2025-09-18,00:20:19.000,261,11037680,-795,0,1758154818,13344.482194110002,405.76406493000104,54115.03956024 2025-09-18,00:20:20.000,261,11037697,-795,0,1758154819,13344.502403040002,405.70062275999953,54115.13737992 2025-09-18,00:20:21.000,261,11037724,-795,0,1758154820,13344.435039939992,405.7217701500049,54115.17231552001 2025-09-18,00:20:22.000,261,11037693,-795,0,1758154821,13344.387885769997,405.6865245000008,54114.81597240001 2025-09-18,00:20:23.000,261,11037648,-795,0,1758154822,13344.300313740001,405.6724262400021,54114.65526864 2025-09-18,00:20:24.000,261,11037695,-795,0,1758154823,13344.327258979996,405.651278850004,54114.75308832 2025-09-18,00:20:25.000,261,11037629,-795,0,1758154824,13344.286841119996,405.6583279800034,54114.80199816 2025-09-18,00:20:26.000,261,11037687,-795,0,1758154825,13344.25989588,405.6724262400021,54114.80898528 2025-09-18,00:20:27.000,261,11037692,-795,0,1758154826,13344.23968695,405.6230823299993,54114.99763752 2025-09-18,00:20:28.000,261,11037687,-795,0,1758154827,13344.145378609996,405.6583279800034,54114.99763752 2025-09-18,00:20:29.000,261,11037684,-795,0,1758154828,13344.104960749995,405.59488581000187,54115.02558600001 2025-09-18,00:20:30.000,261,11037680,-795,0,1758154829,13344.19253277999,405.5878366800025,54115.06750872 2025-09-18,00:20:31.000,261,11037697,-795,0,1758154830,13344.125169679995,405.53144364000036,54114.87186936 2025-09-18,00:20:32.000,261,11037616,-795,0,1758154831,13344.145378609996,405.53144364000036,54114.76007544 2025-09-18,00:20:33.000,261,11037633,-795,0,1758154832,13344.03759765,405.53144364000036,54114.6063588 2025-09-18,00:20:34.000,261,11037701,-795,0,1758154833,13344.09822444,405.55259102999844,54114.64828152001 2025-09-18,00:20:35.000,261,11037681,-795,0,1758154834,13344.07127919999,405.56668929000443,54114.56443608 2025-09-18,00:20:36.000,261,11037687,-795,0,1758154835,13344.11843337,405.6089840700006,54115.00462464001 2025-09-18,00:20:37.000,261,11037687,-795,0,1758154836,13344.17232384999,405.6230823299993,54115.03257312001 2025-09-18,00:20:38.000,261,11037695,-795,0,1758154837,13344.145378609996,405.637180589998,54114.95571480001 2025-09-18,00:20:39.000,261,11037683,-795,0,1758154838,13344.11169705999,405.60193494000123,54114.62033304001 2025-09-18,00:20:40.000,261,11037679,-795,0,1758154839,13344.13190598999,405.6089840700006,54114.6412944 2025-09-18,00:20:41.000,261,11037647,-795,0,1758154840,13344.13190598999,405.56668929000443,54114.51552624 2025-09-18,00:20:42.000,261,11037679,-795,0,1758154841,13344.09822444,405.5455418999991,54114.578410320006 2025-09-18,00:20:43.000,261,11037700,-795,0,1758154842,13344.003916099995,405.53144364000036,54114.27796416 2025-09-18,00:20:44.000,261,11037692,-795,0,1758154843,13343.983707169995,405.5596401599978,54114.746101200006 2025-09-18,00:20:45.000,261,11037705,-795,0,1758154844,13343.99044347999,405.6089840700006,54114.59937168001 2025-09-18,00:20:46.000,261,11037692,-795,0,1758154845,13344.09148812999,405.56668929000443,54114.86488224001 2025-09-18,00:20:47.000,261,11037672,-795,0,1758154846,13344.07801551,405.55259102999844,54114.6063588 2025-09-18,00:20:48.000,261,11037623,-795,0,1758154847,13344.064542889995,405.5032471200029,54114.508539120005 2025-09-18,00:20:49.000,261,11037636,-795,0,1758154848,13344.044333959995,405.60193494000123,54114.37578384 2025-09-18,00:20:50.000,261,11037573,-795,0,1758154849,13344.044333959995,405.5596401599978,54114.37578384 2025-09-18,00:20:51.000,261,11037681,-795,0,1758154850,13344.13190598999,405.59488581000187,54114.47360352 2025-09-18,00:20:52.000,261,11037674,-795,0,1758154851,13344.09148812999,405.6230823299993,54114.65526864 2025-09-18,00:20:53.000,261,11037686,-795,0,1758154852,13344.05780658,405.6865245000008,54114.6412944 2025-09-18,00:20:54.000,261,11037654,-795,0,1758154853,13344.19253277999,405.6865245000008,54114.77404968 2025-09-18,00:20:55.000,261,11037688,-795,0,1758154854,13344.246423259996,405.7076718899989,54114.82295952 2025-09-18,00:20:56.000,261,11037607,-795,0,1758154855,13344.206005399996,405.67947537000146,54114.44565504 2025-09-18,00:20:57.000,261,11037646,-795,0,1758154856,13344.273368499991,405.6935736300002,54114.51552624 2025-09-18,00:20:58.000,261,11037676,-795,0,1758154857,13344.246423259996,405.71472101999825,54114.40373232001 2025-09-18,00:20:59.000,261,11037708,-795,0,1758154858,13344.374413149992,405.6724262400021,54114.42469368 2025-09-18,00:21:00.000,261,11037705,-795,0,1758154859,13344.435039939992,405.6724262400021,54114.6063588 2025-09-18,00:21:01.000,261,11037718,-795,0,1758154860,13344.488930419997,405.6865245000008,54114.913792080006 2025-09-18,00:21:02.000,261,11037689,-795,0,1758154861,13344.542820900002,405.637180589998,54114.82994664 2025-09-18,00:21:03.000,261,11037679,-795,0,1758154862,13344.509139349997,405.651278850004,54114.6412944 2025-09-18,00:21:04.000,261,11037621,-795,0,1758154863,13344.623656620002,405.61603319999995,54114.459629280005 2025-09-18,00:21:05.000,261,11037619,-795,0,1758154864,13344.704492340003,405.64422972000466,54114.508539120005 2025-09-18,00:21:06.000,261,11037700,-795,0,1758154865,13344.785328059988,405.637180589998,54114.58539744 2025-09-18,00:21:07.000,261,11037708,-795,0,1758154866,13344.825745919989,405.71472101999825,54114.59238456 2025-09-18,00:21:08.000,261,11037695,-795,0,1758154867,13344.812273299998,405.71472101999825,54114.51552624 2025-09-18,00:21:09.000,261,11037699,-795,0,1758154868,13344.886372709989,405.8698018799987,54114.99763752 2025-09-18,00:21:10.000,261,11037680,-795,0,1758154869,13344.994153669999,405.84160536000127,54115.04654736 2025-09-18,00:21:11.000,261,11037683,-795,0,1758154870,13345.04804414999,405.91209666000213,54115.11641856 2025-09-18,00:21:12.000,261,11037624,-795,0,1758154871,13345.12887986999,405.87685100999806,54114.82994664 2025-09-18,00:21:13.000,261,11037705,-795,0,1758154872,13344.973944739999,405.94734230999893,54114.627320160005 2025-09-18,00:21:14.000,261,11037686,-795,0,1758154873,13345.122143559995,405.94734230999893,54114.69719136001 2025-09-18,00:21:15.000,261,11037720,-795,0,1758154874,13345.19624297,405.97553883000364,54114.746101200006 2025-09-18,00:21:16.000,261,11037702,-795,0,1758154875,13345.27034237999,405.98963709000236,54114.90680496001 2025-09-18,00:21:17.000,261,11037663,-795,0,1758154876,13345.25686976,406.0671775200026,54115.15135416001 2025-09-18,00:21:18.000,261,11037662,-795,0,1758154877,13345.37812334,406.0389809999979,54115.33301928 2025-09-18,00:21:19.000,261,11037708,-795,0,1758154878,13345.37812334,406.10947229999874,54115.33301928 2025-09-18,00:21:20.000,261,11037598,-795,0,1758154879,13345.31749655,406.1024231699994,54115.04654736 2025-09-18,00:21:21.000,261,11037622,-795,0,1758154880,13345.39833227,406.15881621000153,54114.892830720004 2025-09-18,00:21:22.000,261,11037697,-795,0,1758154881,13345.39159595999,406.10947229999874,54114.94872768 2025-09-18,00:21:23.000,261,11037671,-795,0,1758154882,13345.324232859995,406.1447179500028,54114.746101200006 2025-09-18,00:21:24.000,261,11037686,-795,0,1758154883,13345.344441789995,406.1799635999996,54114.88584360001 2025-09-18,00:21:25.000,261,11037681,-795,0,1758154884,13345.445486439996,406.2434057700011,54115.08847008 2025-09-18,00:21:26.000,261,11037707,-795,0,1758154885,13345.533058469991,406.2293075100024,54115.31205792 2025-09-18,00:21:27.000,261,11037665,-795,0,1758154886,13345.573476329992,406.27160228999855,54115.3050708 2025-09-18,00:21:28.000,261,11037595,-795,0,1758154887,13345.566740019996,406.2786514199979,54115.249173840006 2025-09-18,00:21:29.000,261,11037620,-795,0,1758154888,13345.613894189992,406.2645531599992,54115.03257312001 2025-09-18,00:21:30.000,261,11037700,-795,0,1758154889,13345.681257290002,406.2434057700011,54115.03956024 2025-09-18,00:21:31.000,261,11037657,-795,0,1758154890,13345.674520979992,406.2645531599992,54114.9906504 2025-09-18,00:21:32.000,261,11037712,-795,0,1758154891,13345.674520979992,406.2293075100024,54114.96968904 2025-09-18,00:21:33.000,261,11037694,-795,0,1758154892,13345.640839430002,406.2645531599992,54114.76007544 2025-09-18,00:21:34.000,261,11037703,-795,0,1758154893,13345.869873969998,406.28570055000455,54115.27013520001 2025-09-18,00:21:35.000,261,11037705,-795,0,1758154894,13345.937237069993,406.27160228999855,54115.374942 2025-09-18,00:21:36.000,261,11037602,-795,0,1758154895,13345.964182309988,406.23635664000176,54115.32603216 2025-09-18,00:21:37.000,261,11037658,-795,0,1758154896,13345.930500759998,406.2927496800039,54115.179302640005 2025-09-18,00:21:38.000,261,11037722,-795,0,1758154897,13345.903555520003,406.2645531599992,54114.98366328001 2025-09-18,00:21:39.000,261,11037678,-795,0,1758154898,13345.903555520003,406.2645531599992,54114.83693376001 2025-09-18,00:21:40.000,261,11037726,-795,0,1758154899,13345.950709689998,406.2293075100024,54115.081482960006 2025-09-18,00:21:41.000,261,11037732,-795,0,1758154900,13345.984391239988,406.1447179500028,54115.14436704 2025-09-18,00:21:42.000,261,11037697,-795,0,1758154901,13346.166271609989,406.0460301300045,54115.2351996 2025-09-18,00:21:43.000,261,11037704,-795,0,1758154902,13346.179744229994,406.09537404,54115.298083680005 2025-09-18,00:21:44.000,261,11037663,-795,0,1758154903,13346.32794304999,406.1165214299981,54115.45878744001 2025-09-18,00:21:45.000,261,11037645,-795,0,1758154904,13346.36836090999,406.1940618599983,54115.52865864001 2025-09-18,00:21:46.000,261,11037698,-795,0,1758154905,13346.40877876999,406.18701272999897,54115.228212480004 2025-09-18,00:21:47.000,261,11037716,-795,0,1758154906,13346.35488829,406.2786514199979,54115.1653284 2025-09-18,00:21:48.000,261,11037723,-795,0,1758154907,13346.381833529995,406.25750402999984,54115.17231552001 2025-09-18,00:21:49.000,261,11037703,-795,0,1758154908,13346.381833529995,406.3420935899994,54115.19327688001 2025-09-18,00:21:50.000,261,11037676,-795,0,1758154909,13346.50982341999,406.32094620000134,54115.33301928 2025-09-18,00:21:51.000,261,11037698,-795,0,1758154910,13346.4963508,406.35619184999814,54115.64045256 2025-09-18,00:21:52.000,261,11037631,-795,0,1758154911,13346.523296039995,406.3420935899994,54115.70333664001 2025-09-18,00:21:53.000,261,11037687,-795,0,1758154912,13346.43572401,406.37029011000413,54115.47276168 2025-09-18,00:21:54.000,261,11037686,-795,0,1758154913,13346.523296039995,406.35619184999814,54115.42385184 2025-09-18,00:21:55.000,261,11037703,-795,0,1758154914,13346.48961448999,406.3632409800048,54115.29109656001 2025-09-18,00:21:56.000,261,11037715,-795,0,1758154915,13346.57045020999,406.3773392400035,54115.43782608001 2025-09-18,00:21:57.000,261,11037703,-795,0,1758154916,13346.523296039995,406.4125848900003,54115.4797488 2025-09-18,00:21:58.000,261,11037718,-795,0,1758154917,13346.503087109995,406.4125848900003,54115.416864720006 2025-09-18,00:21:59.000,261,11037696,-795,0,1758154918,13346.4963508,406.40553576000093,54115.42385184 2025-09-18,00:22:00.000,261,11037630,-795,0,1758154919,13346.543504969995,406.44783054000436,54115.78019496 2025-09-18,00:22:01.000,261,11037649,-795,0,1758154920,13346.46940555999,406.54651836000266,54115.7592336 2025-09-18,00:22:02.000,261,11037697,-795,0,1758154921,13346.47614187,406.50422357999923,54115.84307904001 2025-09-18,00:22:03.000,261,11037671,-795,0,1758154922,13346.381833529995,406.5253709700046,54115.29109656001 2025-09-18,00:22:04.000,261,11037689,-795,0,1758154923,13346.402042459995,406.44783054000436,54115.43083896 2025-09-18,00:22:05.000,261,11037680,-795,0,1758154924,13346.44919662999,406.4760270600018,54115.55660712001 2025-09-18,00:22:06.000,261,11037675,-795,0,1758154925,13346.482878179995,406.48307619000116,54115.64045256 2025-09-18,00:22:07.000,261,11037685,-795,0,1758154926,13346.41551508,406.4901253200005,54115.6194912 2025-09-18,00:22:08.000,261,11037669,-795,0,1758154927,13346.36836090999,406.426683149999,54115.83609192 2025-09-18,00:22:09.000,261,11037668,-795,0,1758154928,13346.34815197999,406.48307619000116,54115.91295024001 2025-09-18,00:22:10.000,261,11037694,-795,0,1758154929,13346.34815197999,406.44783054000436,54115.88500176 2025-09-18,00:22:11.000,261,11037682,-795,0,1758154930,13346.31447043,406.3773392400035,54115.6893624 2025-09-18,00:22:12.000,261,11037721,-795,0,1758154931,13346.20668946999,406.3068479400026,54115.40987760001 2025-09-18,00:22:13.000,261,11037703,-795,0,1758154932,13346.132590059999,406.3068479400026,54115.395903360004 2025-09-18,00:22:14.000,261,11037706,-795,0,1758154933,13346.098908509994,406.2786514199979,54115.4448132 2025-09-18,00:22:15.000,261,11037707,-795,0,1758154934,13346.132590059999,406.1940618599983,54115.6194912 2025-09-18,00:22:16.000,261,11037696,-795,0,1758154935,13346.146062679989,406.13766882000346,54115.801156320005 2025-09-18,00:22:17.000,261,11037712,-795,0,1758154936,13346.051754339998,406.1306196900041,54115.8291048 2025-09-18,00:22:18.000,261,11037669,-795,0,1758154937,13345.943973379988,406.07422665000195,54115.74525936001 2025-09-18,00:22:19.000,261,11037694,-795,0,1758154938,13345.829456109997,406.06012839000323,54115.70333664001 2025-09-18,00:22:20.000,261,11037711,-795,0,1758154939,13345.842928730002,406.0319318699985,54115.54263288 2025-09-18,00:22:21.000,261,11037748,-795,0,1758154940,13345.775565629992,405.9966862200017,54115.62647832001 2025-09-18,00:22:22.000,261,11037733,-795,0,1758154941,13345.714938839992,405.9543914399983,54115.52167152 2025-09-18,00:22:23.000,261,11037692,-795,0,1758154942,13345.600421570001,405.91209666000213,54115.38192912 2025-09-18,00:22:24.000,261,11037684,-795,0,1758154943,13345.620630500001,405.89094927000406,54115.50769728001 2025-09-18,00:22:25.000,261,11037695,-795,0,1758154944,13345.546531089996,405.92619492000085,54115.88500176 2025-09-18,00:22:26.000,261,11037690,-795,0,1758154945,13345.546531089996,405.9050475300028,54115.92692448 2025-09-18,00:22:27.000,261,11037675,-795,0,1758154946,13345.425277509996,405.91209666000213,54115.87102752001 2025-09-18,00:22:28.000,261,11037704,-795,0,1758154947,13345.37138702999,405.86275274999934,54115.64045256 2025-09-18,00:22:29.000,261,11037670,-795,0,1758154948,13345.33096916999,405.86275274999934,54115.57058136 2025-09-18,00:22:30.000,261,11037729,-795,0,1758154949,13345.364650719996,405.8486544900006,54115.66840104 2025-09-18,00:22:31.000,261,11037683,-795,0,1758154950,13345.35117809999,405.8698018799987,54115.79416920001 2025-09-18,00:22:32.000,261,11037671,-795,0,1758154951,13345.31076023999,405.8486544900006,54115.76622072 2025-09-18,00:22:33.000,261,11037721,-795,0,1758154952,13345.162561419995,405.86275274999934,54115.6194912 2025-09-18,00:22:34.000,261,11037697,-795,0,1758154953,13345.19624297,405.8486544900006,54115.94089872001 2025-09-18,00:22:35.000,261,11037695,-795,0,1758154954,13345.081725699994,405.85570362,54115.64743968 2025-09-18,00:22:36.000,261,11037704,-795,0,1758154955,13345.14908879999,405.85570362,54115.87102752001 2025-09-18,00:22:37.000,261,11037718,-795,0,1758154956,13345.162561419995,405.84160536000127,54115.72429800001 2025-09-18,00:22:38.000,261,11037690,-795,0,1758154957,13345.202979279995,405.7922614499985,54115.67538816001 2025-09-18,00:22:39.000,261,11037717,-795,0,1758154958,13345.15582511,405.79931057999784,54115.81513056 2025-09-18,00:22:40.000,261,11037722,-795,0,1758154959,13345.06825307999,405.7499666700023,54115.6194912 2025-09-18,00:22:41.000,261,11037659,-795,0,1758154960,13345.05478046,405.7852123199991,54115.59154272 2025-09-18,00:22:42.000,261,11037688,-795,0,1758154961,13344.96720842999,405.7358684100036,54115.84307904001 2025-09-18,00:22:43.000,261,11037704,-795,0,1758154962,13344.866163779989,405.72881928000425,54115.6194912 2025-09-18,00:22:44.000,261,11037685,-795,0,1758154963,13344.906581639989,405.66537711000274,54115.66141392 2025-09-18,00:22:45.000,261,11037716,-795,0,1758154964,13344.899845329994,405.6865245000008,54115.57058136 2025-09-18,00:22:46.000,261,11037674,-795,0,1758154965,13344.899845329994,405.61603319999995,54115.50071016 2025-09-18,00:22:47.000,261,11037709,-795,0,1758154966,13344.765119129988,405.6230823299993,54115.465774560005 2025-09-18,00:22:48.000,261,11037701,-795,0,1758154967,13344.684283410003,405.5878366800025,54115.40987760001 2025-09-18,00:22:49.000,261,11037634,-795,0,1758154968,13344.643865550002,405.55259102999844,54115.395903360004 2025-09-18,00:22:50.000,261,11037630,-795,0,1758154969,13344.563029830002,405.55259102999844,54115.4797488 2025-09-18,00:22:51.000,261,11037670,-795,0,1758154970,13344.509139349997,405.5596401599978,54115.64743968 2025-09-18,00:22:52.000,261,11037682,-795,0,1758154971,13344.475457799992,405.524394510001,54115.57058136 2025-09-18,00:22:53.000,261,11037690,-795,0,1758154972,13344.293577429991,405.53144364000036,54115.416864720006 2025-09-18,00:22:54.000,261,11037674,-795,0,1758154973,13344.307050049996,405.46800146999885,54115.20026400001 2025-09-18,00:22:55.000,261,11037680,-795,0,1758154974,13344.300313740001,405.4750505999982,54115.28410944 2025-09-18,00:22:56.000,261,11037700,-795,0,1758154975,13344.25989588,405.45390321000014,54115.31904504001 2025-09-18,00:22:57.000,261,11037702,-795,0,1758154976,13344.13190598999,405.48209973000485,54115.24218672001 2025-09-18,00:22:58.000,261,11037699,-795,0,1758154977,13344.07127919999,405.41865756000334,54115.11641856 2025-09-18,00:22:59.000,261,11037692,-795,0,1758154978,13344.01065240999,405.4750505999982,54115.4448132 2025-09-18,00:23:00.000,261,11037719,-795,0,1758154979,13344.01065240999,405.43275582000206,54115.50071016 2025-09-18,00:23:01.000,261,11037687,-795,0,1758154980,13344.003916099995,405.45390321000014,54115.54962 2025-09-18,00:23:02.000,261,11037674,-795,0,1758154981,13343.983707169995,405.397510169998,54115.25616096 2025-09-18,00:23:03.000,261,11037668,-795,0,1758154982,13343.822035729994,405.3411171300031,54114.962701920005 2025-09-18,00:23:04.000,261,11037709,-795,0,1758154983,13343.82877203999,405.33406800000375,54115.228212480004 2025-09-18,00:23:05.000,261,11037683,-795,0,1758154984,13343.815299419999,405.33406800000375,54115.28410944 2025-09-18,00:23:06.000,261,11037700,-795,0,1758154985,13343.80856310999,405.33406800000375,54115.27712232 2025-09-18,00:23:07.000,261,11037726,-795,0,1758154986,13343.707518459989,405.35521539000183,54115.416864720006 2025-09-18,00:23:08.000,261,11037681,-795,0,1758154987,13343.613210119998,405.3270188700044,54115.416864720006 2025-09-18,00:23:09.000,261,11037724,-795,0,1758154988,13343.539110709993,405.3129206099984,54115.36096776001 2025-09-18,00:23:10.000,261,11037708,-795,0,1758154989,13343.559319639993,405.30587147999904,54115.374942 2025-09-18,00:23:11.000,261,11037715,-795,0,1758154990,13343.505429159988,405.2988223499997,54115.13737992 2025-09-18,00:23:12.000,261,11037707,-795,0,1758154991,13343.491956539998,405.3411171300031,54115.18628976 2025-09-18,00:23:13.000,261,11037728,-795,0,1758154992,13343.310076169997,405.3129206099984,54115.01859888 2025-09-18,00:23:14.000,261,11037714,-795,0,1758154993,13343.289867239997,405.30587147999904,54115.03257312001 2025-09-18,00:23:15.000,261,11037694,-795,0,1758154994,13343.188822589997,405.30587147999904,54114.82295952 2025-09-18,00:23:16.000,261,11037709,-795,0,1758154995,13343.155141039992,405.2565275700035,54115.179302640005 2025-09-18,00:23:17.000,261,11037711,-795,0,1758154996,13343.161877350001,405.3129206099984,54115.45180032 2025-09-18,00:23:18.000,261,11037708,-795,0,1758154997,13343.107986869996,405.3270188700044,54115.395903360004 2025-09-18,00:23:19.000,261,11037714,-795,0,1758154998,13343.033887459991,405.3129206099984,54115.03956024 2025-09-18,00:23:20.000,261,11037685,-795,0,1758154999,13342.986733289996,405.2635767000029,54115.03956024 2025-09-18,00:23:21.000,261,11037736,-795,0,1758155000,13342.87895233,405.24947844000417,54115.011611760005 2025-09-18,00:23:22.000,261,11037727,-795,0,1758155001,13342.825061849995,405.2353801799982,54114.88584360001 2025-09-18,00:23:23.000,261,11037712,-795,0,1758155002,13342.643181479994,405.18603627000266,54114.59937168001 2025-09-18,00:23:24.000,261,11037698,-795,0,1758155003,13342.622972549994,405.2001345300014,54114.746101200006 2025-09-18,00:23:25.000,261,11037671,-795,0,1758155004,13342.596027309999,405.2283310499988,54115.04654736 2025-09-18,00:23:26.000,261,11037711,-795,0,1758155005,13342.555609449999,405.1648888800046,54114.95571480001 2025-09-18,00:23:27.000,261,11037688,-795,0,1758155006,13342.494982659999,405.15783974999795,54114.87885648 2025-09-18,00:23:28.000,261,11037676,-795,0,1758155007,13342.393938009998,405.12259410000115,54114.45264216001 2025-09-18,00:23:29.000,261,11037658,-795,0,1758155008,13342.366992769988,405.05915192999964,54114.459629280005 2025-09-18,00:23:30.000,261,11037721,-795,0,1758155009,13342.326574909988,405.14374148999923,54114.389758080004 2025-09-18,00:23:31.000,261,11037712,-795,0,1758155010,13342.245739190002,405.0943975800037,54114.389758080004 2025-09-18,00:23:32.000,261,11037699,-795,0,1758155011,13342.185112400002,405.05915192999964,54114.27097704 2025-09-18,00:23:33.000,261,11037690,-795,0,1758155012,13342.070595129997,405.08734845000436,54114.3967452 2025-09-18,00:23:34.000,261,11037693,-795,0,1758155013,13342.104276680002,404.9816114999994,54114.47360352 2025-09-18,00:23:35.000,261,11037757,-795,0,1758155014,13342.171639779997,404.8899728100005,54114.56443608 2025-09-18,00:23:36.000,261,11037704,-795,0,1758155015,13342.225530260002,404.77718673000345,54114.31289976001 2025-09-18,00:23:37.000,261,11037716,-795,0,1758155016,13342.346783839988,404.7842358600028,54114.13123464 2025-09-18,00:23:38.000,261,11037719,-795,0,1758155017,13342.333311219998,404.8547271600037,54114.06835056001 2025-09-18,00:23:39.000,261,11037692,-795,0,1758155018,13342.292893359998,404.92521846000454,54114.04738920001 2025-09-18,00:23:40.000,261,11037707,-795,0,1758155019,13342.326574909988,405.0168571500035,54114.10328616 2025-09-18,00:23:41.000,261,11037659,-795,0,1758155020,13342.353520149998,405.00275889000477,54114.2570028 2025-09-18,00:23:42.000,261,11037707,-795,0,1758155021,13342.340047529993,405.0802993199977,54114.33386112001 2025-09-18,00:23:43.000,261,11037730,-795,0,1758155022,13342.292893359998,405.07325018999836,54114.18713160001 2025-09-18,00:23:44.000,261,11037680,-795,0,1758155023,13342.393938009998,405.0943975800037,54114.38277096001 2025-09-18,00:23:45.000,261,11037685,-795,0,1758155024,13342.407410629989,405.14374148999923,54114.14520888001 2025-09-18,00:23:46.000,261,11037725,-795,0,1758155025,13342.420883249993,405.14374148999923,54114.06136344 2025-09-18,00:23:47.000,261,11037702,-795,0,1758155026,13342.474773729999,405.1648888800046,54114.054376320004 2025-09-18,00:23:48.000,261,11037683,-795,0,1758155027,13342.414146939998,405.2001345300014,54114.11027328 2025-09-18,00:23:49.000,261,11037747,-795,0,1758155028,13342.373729079998,405.2353801799982,54113.907646800006 2025-09-18,00:23:50.000,261,11037703,-795,0,1758155029,13342.454564799998,405.28472409000096,54114.38277096001 2025-09-18,00:23:51.000,261,11037705,-795,0,1758155030,13342.501718969994,405.28472409000096,54114.43866792 2025-09-18,00:23:52.000,261,11037667,-795,0,1758155031,13342.494982659999,405.31996973999776,54114.41770656 2025-09-18,00:23:53.000,261,11037667,-795,0,1758155032,13342.346783839988,405.30587147999904,54113.8727112 2025-09-18,00:23:54.000,261,11037694,-795,0,1758155033,13342.360256459993,405.2988223499997,54113.8727112 2025-09-18,00:23:55.000,261,11037699,-795,0,1758155034,13342.340047529993,405.36931365000055,54113.87969832001 2025-09-18,00:23:56.000,261,11037693,-795,0,1758155035,13342.353520149998,405.3763627799999,54113.91463392 2025-09-18,00:23:57.000,261,11037710,-795,0,1758155036,13342.346783839988,405.35521539000183,54113.98450512 2025-09-18,00:23:58.000,261,11037715,-795,0,1758155037,13342.299629669993,405.38341190999927,54114.02642784001 2025-09-18,00:23:59.000,261,11037708,-795,0,1758155038,13342.299629669993,405.3904610399986,54114.20110584 2025-09-18,00:24:00.000,261,11037662,-795,0,1758155039,13342.299629669993,405.41865756000334,54114.19411872001 2025-09-18,00:24:01.000,261,11037692,-795,0,1758155040,13342.272684429998,405.38341190999927,54114.20809296 2025-09-18,00:24:02.000,261,11037723,-795,0,1758155041,13342.272684429998,405.43275582000206,54113.907646800006 2025-09-18,00:24:03.000,261,11037726,-795,0,1758155042,13342.212057639998,405.3763627799999,54113.68405896001 2025-09-18,00:24:04.000,261,11037705,-795,0,1758155043,13342.212057639998,405.4045593000046,54113.71200744001 2025-09-18,00:24:05.000,261,11037660,-795,0,1758155044,13342.245739190002,405.41865756000334,54113.81681424 2025-09-18,00:24:06.000,261,11037680,-795,0,1758155045,13342.239002879993,405.4257066900027,54113.80284 2025-09-18,00:24:07.000,261,11037704,-795,0,1758155046,13342.212057639998,405.43275582000206,54114.054376320004 2025-09-18,00:24:08.000,261,11037656,-795,0,1758155047,13342.239002879993,405.4257066900027,54113.94956952001 2025-09-18,00:24:09.000,261,11037669,-795,0,1758155048,13342.218793949993,405.397510169998,54114.02642784001 2025-09-18,00:24:10.000,261,11037674,-795,0,1758155049,13342.191848709997,405.3622645200012,54113.75393016 2025-09-18,00:24:11.000,261,11037704,-795,0,1758155050,13342.225530260002,405.30587147999904,54113.72598168 2025-09-18,00:24:12.000,261,11037674,-795,0,1758155051,13342.205321330002,405.2917732200003,54113.53732944 2025-09-18,00:24:13.000,261,11037731,-795,0,1758155052,13342.104276680002,405.28472409000096,54113.41156128 2025-09-18,00:24:14.000,261,11037693,-795,0,1758155053,13342.232266569998,405.2353801799982,54113.523355200006 2025-09-18,00:24:15.000,261,11037703,-795,0,1758155054,13342.286157049988,405.2142327900001,54113.78187864001 2025-09-18,00:24:16.000,261,11037650,-795,0,1758155055,13342.198585019993,405.2353801799982,54113.84476272 2025-09-18,00:24:17.000,261,11037669,-795,0,1758155056,13342.191848709997,405.1296432300005,54113.74694304 2025-09-18,00:24:18.000,261,11037684,-795,0,1758155057,13342.286157049988,405.1014467100031,54113.670084720005 2025-09-18,00:24:19.000,261,11037734,-795,0,1758155058,13342.299629669993,405.066201059999,54113.404574160006 2025-09-18,00:24:20.000,261,11037680,-795,0,1758155059,13342.380465389993,405.02390628000285,54113.46047112 2025-09-18,00:24:21.000,261,11037689,-795,0,1758155060,13342.474773729999,405.0168571500035,54113.53732944 2025-09-18,00:24:22.000,261,11037742,-795,0,1758155061,13342.454564799998,405.00980802000413,54113.502393840005 2025-09-18,00:24:23.000,261,11037690,-795,0,1758155062,13342.434355869998,404.96046411000134,54113.15303784 2025-09-18,00:24:24.000,261,11037666,-795,0,1758155063,13342.64991778999,405.00275889000477,54113.80284 2025-09-18,00:24:25.000,261,11037670,-795,0,1758155064,13342.69707196,404.96046411000134,54113.85174984001 2025-09-18,00:24:26.000,261,11037688,-795,0,1758155065,13342.75096243999,405.00275889000477,54113.83078848001 2025-09-18,00:24:27.000,261,11037728,-795,0,1758155066,13342.89242494999,404.9816114999994,54113.75393016 2025-09-18,00:24:28.000,261,11037708,-795,0,1758155067,13342.885688639995,405.03800454000157,54113.628162 2025-09-18,00:24:29.000,261,11037740,-795,0,1758155068,13342.93284280999,405.0521028000003,54113.5582908 2025-09-18,00:24:30.000,261,11037725,-795,0,1758155069,13343.02041484,405.1155449700018,54113.58623928 2025-09-18,00:24:31.000,261,11037718,-795,0,1758155070,13343.101250560001,405.10849584000243,54113.64213624001 2025-09-18,00:24:32.000,261,11037654,-795,0,1758155071,13343.128195799996,405.1648888800046,54113.83078848001 2025-09-18,00:24:33.000,261,11037649,-795,0,1758155072,13343.0608327,405.2001345300014,54113.80284 2025-09-18,00:24:34.000,261,11037676,-795,0,1758155073,13343.148404729996,405.27062583000225,54113.858736960006 2025-09-18,00:24:35.000,261,11037700,-795,0,1758155074,13343.168613659996,405.3129206099984,54113.886685440004 2025-09-18,00:24:36.000,261,11037709,-795,0,1758155075,13343.229240449997,405.27062583000225,54113.739955920006 2025-09-18,00:24:37.000,261,11037724,-795,0,1758155076,13343.235976759992,405.30587147999904,54113.73296880001 2025-09-18,00:24:38.000,261,11037685,-795,0,1758155077,13343.296603549992,405.36931365000055,54113.70502032 2025-09-18,00:24:39.000,261,11037694,-795,0,1758155078,13343.283130930002,405.3763627799999,54113.83078848001 2025-09-18,00:24:40.000,261,11037648,-795,0,1758155079,13343.343757720002,405.4257066900027,54113.78187864001 2025-09-18,00:24:41.000,261,11037691,-795,0,1758155080,13343.323548790002,405.4398049500014,54114.14520888001 2025-09-18,00:24:42.000,261,11037681,-795,0,1758155081,13343.296603549992,405.4468540800008,54114.10328616 2025-09-18,00:24:43.000,261,11037728,-795,0,1758155082,13343.182086280001,405.49619799000357,54113.89367256 2025-09-18,00:24:44.000,261,11037729,-795,0,1758155083,13343.175349969992,405.4609523399995,54113.75393016 2025-09-18,00:24:45.000,261,11037726,-795,0,1758155084,13343.188822589997,405.5032471200029,54113.80284 2025-09-18,00:24:46.000,261,11037682,-795,0,1758155085,13343.188822589997,405.397510169998,54113.87969832001 2025-09-18,00:24:47.000,261,11037696,-795,0,1758155086,13343.195558899992,405.41865756000334,54113.81681424 2025-09-18,00:24:48.000,261,11037634,-795,0,1758155087,13343.128195799996,405.38341190999927,54113.77489152 2025-09-18,00:24:49.000,261,11037607,-795,0,1758155088,13343.141668420001,405.3622645200012,54114.054376320004 2025-09-18,00:24:50.000,261,11037703,-795,0,1758155089,13343.141668420001,405.2988223499997,54114.19411872001 2025-09-18,00:24:51.000,261,11037671,-795,0,1758155090,13343.107986869996,405.3129206099984,54114.20110584 2025-09-18,00:24:52.000,261,11037734,-795,0,1758155091,13343.027151149996,405.2424293100048,54114.11027328 2025-09-18,00:24:53.000,261,11037689,-795,0,1758155092,13342.97999698,405.1296432300005,54113.64213624001 2025-09-18,00:24:54.000,261,11037706,-795,0,1758155093,13343.081041630001,405.1014467100031,54113.94956952001 2025-09-18,00:24:55.000,261,11037697,-795,0,1758155094,13343.087777939996,405.05915192999964,54113.97053088 2025-09-18,00:24:56.000,261,11037603,-795,0,1758155095,13343.067569009996,405.00275889000477,54113.98450512 2025-09-18,00:24:57.000,261,11037683,-795,0,1758155096,13343.033887459991,404.9675132400007,54113.788865760005 2025-09-18,00:24:58.000,261,11037693,-795,0,1758155097,13343.04062377,404.92521846000454,54114.10328616 2025-09-18,00:24:59.000,261,11037693,-795,0,1758155098,13343.04062377,404.91112019999855,54114.11027328 2025-09-18,00:25:00.000,261,11037709,-795,0,1758155099,13343.101250560001,404.8335797699983,54114.15918312 2025-09-18,00:25:01.000,261,11037688,-795,0,1758155100,13343.134932109991,404.8194815099996,54114.06835056001 2025-09-18,00:25:02.000,261,11037665,-795,0,1758155101,13343.128195799996,404.73489195,54113.86572408 2025-09-18,00:25:03.000,261,11037678,-795,0,1758155102,13343.114723179991,404.7066954300026,54113.66309760001 2025-09-18,00:25:04.000,261,11037622,-795,0,1758155103,13343.188822589997,404.6714497799985,54113.82380136 2025-09-18,00:25:05.000,261,11037646,-755,0,1758155104,13343.175349969992,404.7066954300026,54113.92860816001 2025-09-18,00:25:06.000,261,11037690,-795,0,1758155105,13343.249449379997,404.65030239000043,54114.04738920001 2025-09-18,00:25:07.000,261,11037678,-795,0,1758155106,13343.289867239997,404.7207936900013,54114.18713160001 2025-09-18,00:25:08.000,261,11037685,-795,0,1758155107,13343.276394619992,404.7066954300026,54114.13822176 2025-09-18,00:25:09.000,261,11037690,-795,0,1758155108,13343.337021409992,404.74899020999874,54114.19411872001 2025-09-18,00:25:10.000,261,11037689,-795,0,1758155109,13343.431329749998,404.6996463000032,54114.03341496 2025-09-18,00:25:11.000,261,11037687,-795,0,1758155110,13343.451538679998,404.71374456000194,54114.03341496 2025-09-18,00:25:12.000,261,11037613,-795,0,1758155111,13343.505429159988,404.6996463000032,54114.06136344 2025-09-18,00:25:13.000,261,11037639,-795,0,1758155112,13343.397648199993,404.74899020999874,54113.788865760005 2025-09-18,00:25:14.000,261,11037723,-795,0,1758155113,13343.478483919993,404.7066954300026,54113.92860816001 2025-09-18,00:25:15.000,261,11037717,-795,0,1758155114,13343.518901779993,404.8053832500009,54114.22905432 2025-09-18,00:25:16.000,261,11037680,-795,0,1758155115,13343.626682739989,404.7560393399981,54114.41770656 2025-09-18,00:25:17.000,261,11037748,-795,0,1758155116,13343.680573219994,404.77718673000345,54114.291938400005 2025-09-18,00:25:18.000,261,11037733,-795,0,1758155117,13343.619946429993,404.74899020999874,54113.98450512 2025-09-18,00:25:19.000,261,11037696,-795,0,1758155118,13343.707518459989,404.77718673000345,54114.243028560006 2025-09-18,00:25:20.000,261,11037665,-795,0,1758155119,13343.741200009994,404.81243238000025,54114.11726040001 2025-09-18,00:25:21.000,261,11037644,-795,0,1758155120,13343.82877203999,404.8476780300043,54114.14520888001 2025-09-18,00:25:22.000,261,11037737,-795,0,1758155121,13343.88939882999,404.7983341200015,54114.15918312 2025-09-18,00:25:23.000,261,11037692,-795,0,1758155122,13343.84898096999,404.86177629000304,54113.98450512 2025-09-18,00:25:24.000,261,11037709,-795,0,1758155123,13343.92981668999,404.8547271600037,54114.44565504 2025-09-18,00:25:25.000,261,11037687,-795,0,1758155124,13344.03086133999,404.8688254200024,54114.55046184001 2025-09-18,00:25:26.000,261,11037706,-795,0,1758155125,13344.09822444,404.87587455000175,54114.52950048001 2025-09-18,00:25:27.000,261,11037733,-795,0,1758155126,13344.11169705999,404.9040710699992,54114.11726040001 2025-09-18,00:25:28.000,261,11037639,-795,0,1758155127,13344.11169705999,404.86177629000304,54114.0823248 2025-09-18,00:25:29.000,261,11037645,-795,0,1758155128,13344.17232384999,404.91112019999855,54114.06136344 2025-09-18,00:25:30.000,261,11037685,-795,0,1758155129,13344.25989588,404.91112019999855,54114.11726040001 2025-09-18,00:25:31.000,261,11037716,-795,0,1758155130,13344.286841119996,404.92521846000454,54114.04738920001 2025-09-18,00:25:32.000,261,11037717,-795,0,1758155131,13344.313786359991,404.9040710699992,54114.326874 2025-09-18,00:25:33.000,261,11037722,-795,0,1758155132,13344.253159569991,404.9675132400007,54114.340848240005 2025-09-18,00:25:34.000,261,11037709,-795,0,1758155133,13344.461985180002,404.953414980002,54114.44565504 2025-09-18,00:25:35.000,261,11037672,-795,0,1758155134,13344.515875659992,404.953414980002,54114.48059064001 2025-09-18,00:25:36.000,261,11037635,-795,0,1758155135,13344.549557209997,404.93931672000326,54114.31988688 2025-09-18,00:25:37.000,261,11037684,-795,0,1758155136,13344.576502449992,404.93931672000326,54114.19411872001 2025-09-18,00:25:38.000,261,11037703,-795,0,1758155137,13344.569766139997,404.9463658500026,54114.10328616 2025-09-18,00:25:39.000,261,11037688,-795,0,1758155138,13344.670810789998,404.97456237000006,54114.11027328 2025-09-18,00:25:40.000,261,11037675,-795,0,1758155139,13344.731437579998,404.9675132400007,54114.30591264 2025-09-18,00:25:41.000,261,11037665,-795,0,1758155140,13344.798800679993,404.99570975999814,54114.61334592 2025-09-18,00:25:42.000,261,11037722,-795,0,1758155141,13344.839218539993,404.9886606299988,54114.70417848 2025-09-18,00:25:43.000,261,11037715,-795,0,1758155142,13344.798800679993,404.99570975999814,54114.410719440006 2025-09-18,00:25:44.000,261,11037654,-795,0,1758155143,13344.906581639989,404.97456237000006,54114.30591264 2025-09-18,00:25:45.000,261,11037657,-795,0,1758155144,13344.960472119994,404.9886606299988,54114.35482248001 2025-09-18,00:25:46.000,261,11037738,-795,0,1758155145,13344.98741735999,404.9816114999994,54114.42469368 2025-09-18,00:25:47.000,261,11037729,-795,0,1758155146,13345.061516769994,404.96046411000134,54114.4666164 2025-09-18,00:25:48.000,261,11037726,-795,0,1758155147,13345.00762628999,404.9463658500026,54114.43866792 2025-09-18,00:25:49.000,261,11037716,-795,0,1758155148,13345.07498939,405.00980802000413,54114.7111656 2025-09-18,00:25:50.000,261,11037761,-795,0,1758155149,13345.15582511,404.9675132400007,54114.892830720004 2025-09-18,00:25:51.000,261,11037749,-795,0,1758155150,13345.16929772999,404.9463658500026,54114.93475344001 2025-09-18,00:25:52.000,261,11037675,-795,0,1758155151,13345.14908879999,404.91112019999855,54114.89981784 2025-09-18,00:25:53.000,261,11037687,-795,0,1758155152,13345.06825307999,404.91112019999855,54114.43866792 2025-09-18,00:25:54.000,261,11037704,-795,0,1758155153,13345.11540725,404.8476780300043,54114.52950048001 2025-09-18,00:25:55.000,261,11037724,-795,0,1758155154,13345.15582511,404.8194815099996,54114.5364876 2025-09-18,00:25:56.000,261,11037696,-795,0,1758155155,13345.182770349995,404.81243238000025,54114.66924288001 2025-09-18,00:25:57.000,261,11037699,-795,0,1758155156,13345.15582511,404.7983341200015,54114.63430728 2025-09-18,00:25:58.000,261,11037727,-795,0,1758155157,13345.20971558999,404.73489195,54114.96968904 2025-09-18,00:25:59.000,261,11037743,-795,0,1758155158,13345.17603404,404.7701376000041,54114.94872768 2025-09-18,00:26:00.000,261,11037657,-795,0,1758155159,13345.243397139995,404.73489195,54115.03956024 2025-09-18,00:26:01.000,261,11037673,-795,0,1758155160,13345.17603404,404.7066954300026,54114.73212696 2025-09-18,00:26:02.000,261,11037721,-795,0,1758155161,13345.162561419995,404.6714497799985,54114.66924288001 2025-09-18,00:26:03.000,261,11037718,-795,0,1758155162,13345.11540725,404.6855480400045,54114.5364876 2025-09-18,00:26:04.000,261,11037737,-795,0,1758155163,13345.14908879999,404.61505674000364,54114.66225576 2025-09-18,00:26:05.000,261,11037716,-795,0,1758155164,13345.18950665999,404.6855480400045,54114.73212696 2025-09-18,00:26:06.000,261,11037703,-795,0,1758155165,13345.23666083,404.6573515199998,54115.11641856 2025-09-18,00:26:07.000,261,11037706,-795,0,1758155166,13345.2164519,404.6714497799985,54115.060521600004 2025-09-18,00:26:08.000,261,11037606,-795,0,1758155167,13345.15582511,404.60095847999764,54114.892830720004 2025-09-18,00:26:09.000,261,11037651,-795,0,1758155168,13345.16929772999,404.62915500000236,54114.913792080006 2025-09-18,00:26:10.000,261,11037712,-795,0,1758155169,13345.18950665999,404.62915500000236,54114.61334592 2025-09-18,00:26:11.000,261,11037683,-795,0,1758155170,13345.182770349995,404.66440064999915,54114.6063588 2025-09-18,00:26:12.000,261,11037667,-795,0,1758155171,13345.15582511,404.6432532600011,54114.61334592 2025-09-18,00:26:13.000,261,11037738,-795,0,1758155172,13345.12887986999,404.69259717000386,54114.47360352 2025-09-18,00:26:14.000,261,11037696,-795,0,1758155173,13345.31076023999,404.7066954300026,54114.6412944 2025-09-18,00:26:15.000,261,11037741,-795,0,1758155174,13345.304023929995,404.79128499000217,54115.04654736 2025-09-18,00:26:16.000,261,11037684,-795,0,1758155175,13345.364650719996,404.79128499000217,54115.03956024 2025-09-18,00:26:17.000,261,11037671,-795,0,1758155176,13345.33770548,404.8476780300043,54115.011611760005 2025-09-18,00:26:18.000,261,11037728,-795,0,1758155177,13345.33096916999,404.8406288999977,54114.627320160005 2025-09-18,00:26:19.000,261,11037713,-795,0,1758155178,13345.29728762,404.89702193999983,54114.58539744 2025-09-18,00:26:20.000,261,11037750,-795,0,1758155179,13345.39833227,404.9463658500026,54114.77404968 2025-09-18,00:26:21.000,261,11037675,-795,0,1758155180,13345.465695369996,405.02390628000285,54114.78802392001 2025-09-18,00:26:22.000,261,11037726,-795,0,1758155181,13345.45895906,405.0521028000003,54114.80898528 2025-09-18,00:26:23.000,261,11037760,-795,0,1758155182,13345.4185412,405.1296432300005,54114.83693376001 2025-09-18,00:26:24.000,261,11037659,-795,0,1758155183,13345.492640609991,405.1507906199986,54115.10244432001 2025-09-18,00:26:25.000,261,11037655,-795,0,1758155184,13345.499376920001,405.20718366000074,54115.1653284 2025-09-18,00:26:26.000,261,11037704,-795,0,1758155185,13345.546531089996,405.24947844000417,54115.07449584001 2025-09-18,00:26:27.000,261,11037693,-795,0,1758155186,13345.566740019996,405.27062583000225,54114.80898528 2025-09-18,00:26:28.000,261,11037713,-795,0,1758155187,13345.586948949996,405.28472409000096,54114.87186936 2025-09-18,00:26:29.000,261,11037703,-795,0,1758155188,13345.593685259992,405.28472409000096,54114.88584360001 2025-09-18,00:26:30.000,261,11037737,-795,0,1758155189,13345.667784669997,405.27062583000225,54115.03956024 2025-09-18,00:26:31.000,261,11037725,-795,0,1758155190,13345.654312049992,405.31996973999776,54115.011611760005 2025-09-18,00:26:32.000,261,11037676,-795,0,1758155191,13345.640839430002,405.31996973999776,54115.31205792 2025-09-18,00:26:33.000,261,11037700,-795,0,1758155192,13345.485904299996,405.3622645200012,54115.14436704 2025-09-18,00:26:34.000,261,11037724,-795,0,1758155193,13345.573476329992,405.30587147999904,54115.179302640005 2025-09-18,00:26:35.000,261,11037718,-795,0,1758155194,13345.492640609991,405.30587147999904,54114.82295952 2025-09-18,00:26:36.000,261,11037758,-715,0,1758155195,13345.512849539991,405.2283310499988,54114.97667616 2025-09-18,00:26:37.000,261,11037757,-795,0,1758155196,13345.499376920001,405.2424293100048,54114.94174056 2025-09-18,00:26:38.000,261,11037716,-795,0,1758155197,13345.45895906,405.18603627000266,54114.9207792 2025-09-18,00:26:39.000,261,11037738,-795,0,1758155198,13345.425277509996,405.1648888800046,54114.82994664 2025-09-18,00:26:41.000,261,11037726,-795,0,1758155200,13345.344441789995,405.1014467100031,54115.17231552001 2025-09-18,00:26:42.000,261,11037709,-795,0,1758155201,13345.31076023999,405.05915192999964,54115.20725112 2025-09-18,00:26:43.000,261,11037719,-795,0,1758155202,13345.23666083,405.05915192999964,54115.15135416001 2025-09-18,00:26:44.000,261,11037700,-795,0,1758155203,13345.13561618,404.97456237000006,54114.81597240001 2025-09-18,00:26:45.000,261,11037696,-795,0,1758155204,13345.034571529999,404.953414980002,54114.69020424001 2025-09-18,00:26:46.000,261,11037747,-795,0,1758155205,13345.101934629995,404.82653063999896,54114.843920880005 2025-09-18,00:26:47.000,261,11037728,-795,0,1758155206,13345.09519832,404.8194815099996,54114.94174056 2025-09-18,00:26:48.000,261,11037685,-795,0,1758155207,13345.00762628999,404.73489195,54114.86488224001 2025-09-18,00:26:49.000,261,11037706,-795,0,1758155208,13344.920054259994,404.8194815099996,54115.03257312001 2025-09-18,00:26:50.000,261,11037678,-795,0,1758155209,13344.852691159998,404.7419410799994,54114.96968904 2025-09-18,00:26:51.000,261,11037719,-795,0,1758155210,13344.805536989988,404.7842358600028,54114.87186936 2025-09-18,00:26:52.000,261,11037711,-795,0,1758155211,13344.852691159998,404.7419410799994,54114.746101200006 2025-09-18,00:26:53.000,261,11037681,-795,0,1758155212,13344.792064369998,404.79128499000217,54114.69020424001 2025-09-18,00:26:54.000,261,11037728,-795,0,1758155213,13344.697756029993,404.74899020999874,54114.52950048001 2025-09-18,00:26:55.000,261,11037710,-795,0,1758155214,13344.738173889993,404.79128499000217,54114.59238456 2025-09-18,00:26:56.000,261,11037682,-795,0,1758155215,13344.677547099993,404.77718673000345,54114.627320160005 2025-09-18,00:26:57.000,261,11037667,-795,0,1758155216,13344.549557209997,404.8406288999977,54114.676230000005 2025-09-18,00:26:58.000,261,11037717,-795,0,1758155217,13344.630392929997,404.87587455000175,54114.913792080006 2025-09-18,00:26:59.000,261,11037682,-795,0,1758155218,13344.529348279997,404.953414980002,54114.80199816 2025-09-18,00:27:00.000,261,11037732,-795,0,1758155219,13344.529348279997,404.9463658500026,54114.80199816 2025-09-18,00:27:01.000,261,11037695,-795,0,1758155220,13344.589975069997,404.9675132400007,54114.57142320001 2025-09-18,00:27:02.000,261,11037705,-795,0,1758155221,13344.569766139997,404.9463658500026,54114.58539744 2025-09-18,00:27:03.000,261,11037732,-795,0,1758155222,13344.542820900002,404.9886606299988,54114.59238456 2025-09-18,00:27:04.000,261,11037697,-795,0,1758155223,13344.414831009992,405.0309554100022,54114.31988688 2025-09-18,00:27:05.000,261,11037717,-795,0,1758155224,13344.340731600001,405.0450536700009,54114.31988688 2025-09-18,00:27:06.000,261,11037687,-795,0,1758155225,13344.441776250002,405.07325018999836,54114.77404968 2025-09-18,00:27:07.000,261,11037701,-795,0,1758155226,13344.347467909996,405.1014467100031,54114.65526864 2025-09-18,00:27:08.000,261,11037695,-795,0,1758155227,13344.448512559997,405.08734845000436,54114.92776632 2025-09-18,00:27:09.000,261,11037724,-795,0,1758155228,13344.401358390001,405.1296432300005,54114.58539744 2025-09-18,00:27:10.000,261,11037718,-795,0,1758155229,13344.455248869992,405.08734845000436,54114.557448960004 2025-09-18,00:27:11.000,261,11037732,-795,0,1758155230,13344.475457799992,405.13669235999987,54114.66924288001 2025-09-18,00:27:12.000,261,11037731,-795,0,1758155231,13344.414831009992,405.13669235999987,54114.68321712 2025-09-18,00:27:13.000,261,11037730,-795,0,1758155232,13344.360940530001,405.1648888800046,54114.65526864 2025-09-18,00:27:14.000,261,11037715,-795,0,1758155233,13344.300313740001,405.13669235999987,54114.627320160005 2025-09-18,00:27:15.000,261,11037748,-795,0,1758155234,13344.300313740001,405.17193801000394,54114.7810368 2025-09-18,00:27:16.000,261,11037728,-795,0,1758155235,13344.253159569991,405.17193801000394,54114.80199816 2025-09-18,00:27:17.000,261,11037721,-795,0,1758155236,13344.307050049996,405.2283310499988,54114.76007544 2025-09-18,00:27:18.000,261,11037701,-795,0,1758155237,13344.340731600001,405.193085400002,54114.69020424001 2025-09-18,00:27:19.000,261,11037723,-795,0,1758155238,13344.320522670001,405.2142327900001,54114.725139840004 2025-09-18,00:27:20.000,261,11037727,-795,0,1758155239,13344.246423259996,405.20718366000074,54114.51552624 2025-09-18,00:27:21.000,261,11037734,-795,0,1758155240,13344.253159569991,405.2917732200003,54114.50155200001 2025-09-18,00:27:22.000,261,11037719,-795,0,1758155241,13344.280104810001,405.2283310499988,54114.5364876 2025-09-18,00:27:23.000,261,11037708,-795,0,1758155242,13344.246423259996,405.2424293100048,54114.83693376001 2025-09-18,00:27:24.000,261,11037725,-795,0,1758155243,13344.226214329996,405.2635767000029,54114.676230000005 2025-09-18,00:27:25.000,261,11037719,-795,0,1758155244,13344.273368499991,405.30587147999904,54114.73212696 2025-09-18,00:27:26.000,261,11037766,-795,0,1758155245,13344.313786359991,405.2424293100048,54114.57142320001 2025-09-18,00:27:27.000,261,11037750,-795,0,1758155246,13344.320522670001,405.3129206099984,54114.54347472 2025-09-18,00:27:28.000,261,11037736,-795,0,1758155247,13344.286841119996,405.2988223499997,54114.578410320006 2025-09-18,00:27:29.000,261,11037674,-795,0,1758155248,13344.206005399996,405.3270188700044,54114.50155200001 2025-09-18,00:27:30.000,261,11037724,-795,0,1758155249,13344.145378609996,405.3411171300031,54114.3967452 2025-09-18,00:27:31.000,261,11037756,-795,0,1758155250,13344.15211491999,405.33406800000375,54114.73911408001 2025-09-18,00:27:32.000,261,11037725,-795,0,1758155251,13344.165587539996,405.3481662600025,54114.676230000005 2025-09-18,00:27:33.000,261,11037712,-795,0,1758155252,13344.09822444,405.35521539000183,54114.676230000005 2025-09-18,00:27:34.000,261,11037708,-795,0,1758155253,13344.05780658,405.30587147999904,54114.25001568 2025-09-18,00:27:35.000,261,11037722,-795,0,1758155254,13344.11169705999,405.2988223499997,54114.31988688 2025-09-18,00:27:36.000,261,11037695,-795,0,1758155255,13344.11843337,405.2635767000029,54114.36180960001 2025-09-18,00:27:37.000,261,11037686,-795,0,1758155256,13344.104960749995,405.2988223499997,54114.340848240005 2025-09-18,00:27:38.000,261,11037708,-795,0,1758155257,13344.064542889995,405.2635767000029,54114.20110584 2025-09-18,00:27:39.000,261,11037681,-795,0,1758155258,13343.90960775999,405.28472409000096,54114.06136344 2025-09-18,00:27:40.000,261,11037732,-795,0,1758155259,13343.95676193,405.2565275700035,54114.43168080001 2025-09-18,00:27:41.000,261,11037753,-795,0,1758155260,13343.936553,405.2988223499997,54114.3967452 2025-09-18,00:27:42.000,261,11037715,-795,0,1758155261,13344.024125029995,405.2565275700035,54114.58539744 2025-09-18,00:27:43.000,261,11037732,-795,0,1758155262,13343.95676193,405.2283310499988,54114.21508008001 2025-09-18,00:27:44.000,261,11037754,-795,0,1758155263,13343.801826799994,405.22128191999946,54113.89367256 2025-09-18,00:27:45.000,261,11037716,-795,0,1758155264,13343.815299419999,405.22128191999946,54114.04738920001 2025-09-18,00:27:46.000,261,11037749,-795,0,1758155265,13343.842244659994,405.2424293100048,54114.04040208 2025-09-18,00:27:47.000,261,11037708,-795,0,1758155266,13343.781617869994,405.24947844000417,54113.98450512 2025-09-18,00:27:48.000,261,11037756,-795,0,1758155267,13343.84898096999,405.2988223499997,54114.36879672 2025-09-18,00:27:49.000,261,11037714,-795,0,1758155268,13343.815299419999,405.30587147999904,54114.44565504 2025-09-18,00:27:50.000,261,11037695,-795,0,1758155269,13343.80856310999,405.31996973999776,54114.40373232001 2025-09-18,00:27:51.000,261,11037714,-795,0,1758155270,13343.754672629999,405.36931365000055,54113.99149224 2025-09-18,00:27:52.000,261,11037684,-795,0,1758155271,13343.862453589994,405.3763627799999,54114.18713160001 2025-09-18,00:27:53.000,261,11037760,-795,0,1758155272,13343.795090489999,405.3763627799999,54114.22905432 2025-09-18,00:27:54.000,261,11037700,-795,0,1758155273,13343.727727389989,405.397510169998,54113.94956952001 2025-09-18,00:27:55.000,261,11037728,-795,0,1758155274,13343.76814524999,405.4045593000046,54114.01944072001 2025-09-18,00:27:56.000,261,11037722,-795,0,1758155275,13343.76814524999,405.43275582000206,54114.27796416 2025-09-18,00:27:57.000,261,11037728,-795,0,1758155276,13343.815299419999,405.4891488600042,54114.50155200001 2025-09-18,00:27:58.000,261,11037728,-795,0,1758155277,13343.815299419999,405.43275582000206,54114.47360352 2025-09-18,00:27:59.000,261,11037723,-795,0,1758155278,13343.80856310999,405.4891488600042,54114.38277096001 2025-09-18,00:28:00.000,261,11037779,-795,0,1758155279,13343.80856310999,405.4045593000046,54114.13123464 2025-09-18,00:28:01.000,261,11037717,-795,0,1758155280,13343.822035729994,405.4468540800008,54114.173157360005 2025-09-18,00:28:02.000,261,11037728,-795,0,1758155281,13343.84898096999,405.45390321000014,54114.11027328 2025-09-18,00:28:03.000,261,11037772,-795,0,1758155282,13343.801826799994,405.4750505999982,54114.08931192 2025-09-18,00:28:04.000,261,11037730,-795,0,1758155283,13343.774881559999,405.4609523399995,54113.92860816001 2025-09-18,00:28:05.000,261,11037748,-795,0,1758155284,13343.774881559999,405.49619799000357,54114.326874 2025-09-18,00:28:06.000,261,11037734,-795,0,1758155285,13343.87592621,405.48209973000485,54114.459629280005 2025-09-18,00:28:07.000,261,11037752,-795,0,1758155286,13343.90960775999,405.5102962500023,54114.44565504 2025-09-18,00:28:08.000,261,11037767,-795,0,1758155287,13343.882662519994,405.4891488600042,54114.152196 2025-09-18,00:28:09.000,261,11037749,-795,0,1758155288,13343.815299419999,405.4891488600042,54113.98450512 2025-09-18,00:28:10.000,261,11037699,-795,0,1758155289,13343.822035729994,405.49619799000357,54113.92162104 2025-09-18,00:28:11.000,261,11037702,-795,0,1758155290,13343.80856310999,405.5384927699997,54113.89367256 2025-09-18,00:28:12.000,261,11037710,-795,0,1758155291,13343.815299419999,405.5384927699997,54113.89367256 2025-09-18,00:28:13.000,261,11037699,-795,0,1758155292,13343.80856310999,405.6230823299993,54114.09629904001 2025-09-18,00:28:14.000,261,11037757,-795,0,1758155293,13343.734463699999,405.61603319999995,54113.96354376 2025-09-18,00:28:15.000,261,11037724,-795,0,1758155294,13343.842244659994,405.63013145999867,54114.10328616 2025-09-18,00:28:16.000,261,11037731,-795,0,1758155295,13343.95676193,405.60193494000123,54113.87969832001 2025-09-18,00:28:17.000,261,11037718,-795,0,1758155296,13343.89613514,405.63013145999867,54113.907646800006 2025-09-18,00:28:18.000,261,11037692,-795,0,1758155297,13343.943289309995,405.61603319999995,54113.82380136 2025-09-18,00:28:19.000,261,11037747,-795,0,1758155298,13343.902871449995,405.6583279800034,54113.788865760005 2025-09-18,00:28:20.000,261,11037732,-795,0,1758155299,13343.936553,405.6583279800034,54113.74694304 2025-09-18,00:28:21.000,261,11037745,-795,0,1758155300,13343.842244659994,405.7499666700023,54114.11726040001 2025-09-18,00:28:22.000,261,11037743,-795,0,1758155301,13343.99044347999,405.7499666700023,54114.10328616 2025-09-18,00:28:23.000,261,11037725,-795,0,1758155302,13344.044333959995,405.74291754000296,54114.20809296 2025-09-18,00:28:24.000,261,11037663,-795,0,1758155303,13343.95002561999,405.7570158000017,54113.87969832001 2025-09-18,00:28:25.000,261,11037725,-795,0,1758155304,13344.024125029995,405.6865245000008,54113.837775600005 2025-09-18,00:28:26.000,261,11037699,-795,0,1758155305,13344.07127919999,405.74291754000296,54113.837775600005 2025-09-18,00:28:27.000,261,11037696,-795,0,1758155306,13344.125169679995,405.7499666700023,54113.99847936001 2025-09-18,00:28:28.000,261,11037706,-795,0,1758155307,13344.17232384999,405.72881928000425,54113.97053088 2025-09-18,00:28:29.000,261,11037702,-795,0,1758155308,13344.17906016,405.72881928000425,54113.92860816001 2025-09-18,00:28:30.000,261,11037749,-795,0,1758155309,13344.232950639991,405.76406493000104,54114.22905432 2025-09-18,00:28:31.000,261,11037751,-795,0,1758155310,13344.347467909996,405.7570158000017,54114.40373232001 2025-09-18,00:28:32.000,261,11037676,-795,0,1758155311,13344.448512559997,405.7570158000017,54114.42469368 2025-09-18,00:28:33.000,261,11037715,-795,0,1758155312,13344.414831009992,405.74291754000296,54114.10328616 2025-09-18,00:28:34.000,261,11037729,-795,0,1758155313,13344.387885769997,405.7358684100036,54113.92162104 2025-09-18,00:28:35.000,261,11037715,-795,0,1758155314,13344.482194110002,405.7922614499985,54113.99149224 2025-09-18,00:28:36.000,261,11037749,-795,0,1758155315,13344.441776250002,405.8345562300019,54114.005466480005 2025-09-18,00:28:37.000,261,11037746,-795,0,1758155316,13344.556293519992,405.76406493000104,54114.152196 2025-09-18,00:28:38.000,261,11037702,-795,0,1758155317,13344.603447690002,405.8204579700032,54114.44565504 2025-09-18,00:28:39.000,261,11037741,-795,0,1758155318,13344.623656620002,405.8204579700032,54114.43168080001 2025-09-18,00:28:40.000,261,11037730,-795,0,1758155319,13344.583238760002,405.82750710000255,54114.340848240005 2025-09-18,00:28:41.000,261,11037711,-795,0,1758155320,13344.610183999997,405.86275274999934,54114.18713160001 2025-09-18,00:28:42.000,261,11037723,-795,0,1758155321,13344.637129239993,405.8698018799987,54114.04738920001 2025-09-18,00:28:43.000,261,11037744,-795,0,1758155322,13344.684283410003,405.8839001400047,54114.11027328 2025-09-18,00:28:44.000,261,11037739,-795,0,1758155323,13344.583238760002,405.91209666000213,54113.858736960006 2025-09-18,00:28:45.000,261,11037721,-795,0,1758155324,13344.623656620002,405.8979984000034,54113.97751800001 2025-09-18,00:28:46.000,261,11037744,-795,0,1758155325,13344.691019719998,405.9543914399983,54114.16617024001 2025-09-18,00:28:47.000,261,11037786,-795,0,1758155326,13344.738173889993,405.9684897000043,54114.44565504 2025-09-18,00:28:48.000,261,11037672,-795,0,1758155327,13344.684283410003,405.98963709000236,54114.4666164 2025-09-18,00:28:49.000,261,11037722,-795,0,1758155328,13344.664074480002,405.9684897000043,54114.27796416 2025-09-18,00:28:50.000,261,11037639,-795,0,1758155329,13344.677547099993,405.982587960003,54114.01944072001 2025-09-18,00:28:51.000,261,11037703,-795,0,1758155330,13344.657338169993,406.01078448000044,54113.91463392 2025-09-18,00:28:52.000,261,11037715,-795,0,1758155331,13344.684283410003,405.9966862200017,54113.97053088 2025-09-18,00:28:53.000,261,11037735,-795,0,1758155332,13344.684283410003,406.02488273999916,54114.0124536 2025-09-18,00:28:54.000,261,11037681,-795,0,1758155333,13344.589975069997,406.0389809999979,54113.76091728001 2025-09-18,00:28:55.000,261,11037748,-795,0,1758155334,13344.657338169993,406.0178336099998,54114.16617024001 2025-09-18,00:28:56.000,261,11037681,-795,0,1758155335,13344.717964959993,406.0460301300045,54114.16617024001 2025-09-18,00:28:57.000,261,11037719,-795,0,1758155336,13344.724701269988,406.07422665000195,54114.10328616 2025-09-18,00:28:58.000,261,11037732,-795,0,1758155337,13344.792064369998,406.0037353500011,54113.89367256 2025-09-18,00:28:59.000,261,11037746,-795,0,1758155338,13344.704492340003,405.96144056999765,54113.78187864001 2025-09-18,00:29:00.000,261,11037723,-795,0,1758155339,13344.778591749993,405.8979984000034,54113.86572408 2025-09-18,00:29:01.000,261,11037717,-795,0,1758155340,13344.866163779989,405.89094927000406,54113.9425824 2025-09-18,00:29:02.000,261,11037743,-795,0,1758155341,13344.852691159998,405.8979984000034,54113.94956952001 2025-09-18,00:29:03.000,261,11037728,-795,0,1758155342,13344.893109019999,405.8345562300019,54114.20110584 2025-09-18,00:29:04.000,261,11037634,-795,0,1758155343,13344.765119129988,405.79931057999784,54113.99149224 2025-09-18,00:29:05.000,261,11037699,-795,0,1758155344,13344.852691159998,405.74291754000296,54114.09629904001 2025-09-18,00:29:06.000,261,11037697,-795,0,1758155345,13344.920054259994,405.6935736300002,54114.054376320004 2025-09-18,00:29:07.000,261,11037727,-795,0,1758155346,13344.980681049994,405.6724262400021,54113.99149224 2025-09-18,00:29:08.000,261,11037708,-795,0,1758155347,13344.994153669999,405.6724262400021,54114.005466480005 2025-09-18,00:29:09.000,261,11037757,-795,0,1758155348,13345.021098909994,405.70062275999953,54113.956556640005 2025-09-18,00:29:10.000,261,11037711,-795,0,1758155349,13345.06825307999,405.71472101999825,54114.0823248 2025-09-18,00:29:11.000,261,11037726,-795,0,1758155350,13345.182770349995,405.71472101999825,54114.35482248001 2025-09-18,00:29:12.000,261,11037671,-795,0,1758155351,13345.162561419995,405.7711140600004,54114.66924288001 2025-09-18,00:29:13.000,261,11037726,-795,0,1758155352,13345.101934629995,405.7570158000017,54114.47360352 2025-09-18,00:29:14.000,261,11037757,-795,0,1758155353,13345.10867093999,405.7852123199991,54114.43866792 2025-09-18,00:29:15.000,261,11037768,-795,0,1758155354,13345.15582511,405.74291754000296,54114.23604144001 2025-09-18,00:29:16.000,261,11037687,-795,0,1758155355,13345.182770349995,405.7499666700023,54114.16617024001 2025-09-18,00:29:17.000,261,11037718,-795,0,1758155356,13345.162561419995,405.84160536000127,54114.10328616 2025-09-18,00:29:18.000,261,11037726,-795,0,1758155357,13345.35117809999,405.82750710000255,54114.4666164 2025-09-18,00:29:19.000,261,11037751,-795,0,1758155358,13345.29055130999,405.8698018799987,54114.47360352 2025-09-18,00:29:20.000,261,11037685,-795,0,1758155359,13345.33770548,405.92619492000085,54114.80199816 2025-09-18,00:29:21.000,261,11037745,-795,0,1758155360,13345.27707869,405.91209666000213,54114.66924288001 2025-09-18,00:29:22.000,261,11037724,-795,0,1758155361,13345.14908879999,405.92619492000085,54114.56443608 2025-09-18,00:29:23.000,261,11037714,-795,0,1758155362,13345.304023929995,405.9050475300028,54114.52950048001 2025-09-18,00:29:24.000,261,11037771,-795,0,1758155363,13345.182770349995,405.91209666000213,54114.45264216001 2025-09-18,00:29:25.000,261,11037715,-795,0,1758155364,13345.17603404,405.9050475300028,54114.51552624 2025-09-18,00:29:26.000,261,11037730,-795,0,1758155365,13345.202979279995,405.87685100999806,54114.62033304001 2025-09-18,00:29:27.000,261,11037726,-795,0,1758155366,13345.162561419995,405.8979984000034,54114.65526864 2025-09-18,00:29:28.000,261,11037717,-795,0,1758155367,13345.16929772999,405.89094927000406,54114.93475344001 2025-09-18,00:29:29.000,261,11037724,-795,0,1758155368,13345.041307839994,405.89094927000406,54114.795011040005 2025-09-18,00:29:30.000,261,11037747,-795,0,1758155369,13345.02783521999,405.86275274999934,54114.78802392001 2025-09-18,00:29:31.000,261,11037749,-795,0,1758155370,13344.940263189994,405.85570362,54114.68321712 2025-09-18,00:29:32.000,261,11037716,-795,0,1758155371,13344.933526879999,405.8063597100045,54114.5364876 2025-09-18,00:29:33.000,261,11037741,-795,0,1758155372,13344.893109019999,405.7852123199991,54114.49456488 2025-09-18,00:29:34.000,261,11037725,-795,0,1758155373,13344.717964959993,405.72881928000425,54114.21508008001 2025-09-18,00:29:35.000,261,11037733,-795,0,1758155374,13344.758382819993,405.7358684100036,54114.40373232001 2025-09-18,00:29:36.000,261,11037696,-795,0,1758155375,13344.792064369998,405.7358684100036,54114.50155200001 2025-09-18,00:29:37.000,261,11037729,-795,0,1758155376,13344.643865550002,405.70062275999953,54114.62033304001 2025-09-18,00:29:38.000,261,11037710,-795,0,1758155377,13344.610183999997,405.651278850004,54114.58539744 2025-09-18,00:29:39.000,261,11037732,-795,0,1758155378,13344.502403040002,405.70062275999953,54114.57142320001 2025-09-18,00:29:40.000,261,11037772,-795,0,1758155379,13344.394622079992,405.6583279800034,54114.243028560006 2025-09-18,00:29:41.000,261,11037745,-795,0,1758155380,13344.360940530001,405.6583279800034,54114.27796416 2025-09-18,00:29:42.000,261,11037680,-795,0,1758155381,13344.381149460001,405.651278850004,54114.38277096001 2025-09-18,00:29:43.000,261,11037742,-795,0,1758155382,13344.313786359991,405.6724262400021,54114.410719440006 2025-09-18,00:29:44.000,261,11037722,-795,0,1758155383,13344.145378609996,405.66537711000274,54114.11027328 2025-09-18,00:29:45.000,261,11037697,-795,0,1758155384,13344.125169679995,405.70062275999953,54114.55046184001 2025-09-18,00:29:46.000,261,11037685,-795,0,1758155385,13344.09148812999,405.72881928000425,54114.5364876 2025-09-18,00:29:47.000,261,11037783,-795,0,1758155386,13344.03086133999,405.8063597100045,54114.59238456 2025-09-18,00:29:48.000,261,11037715,-795,0,1758155387,13343.963498239995,405.7711140600004,54114.340848240005 2025-09-18,00:29:49.000,261,11037682,-795,0,1758155388,13343.87592621,405.7922614499985,54114.23604144001 2025-09-18,00:29:50.000,261,11037726,-795,0,1758155389,13343.842244659994,405.8204579700032,54114.21508008001 2025-09-18,00:29:51.000,261,11037739,-795,0,1758155390,13343.815299419999,405.7922614499985,54114.31289976001 2025-09-18,00:29:52.000,261,11037763,-795,0,1758155391,13343.795090489999,405.79931057999784,54114.27097704 2025-09-18,00:29:53.000,261,11037736,-795,0,1758155392,13343.720991079994,405.84160536000127,54114.48757776 2025-09-18,00:29:54.000,261,11037717,-795,0,1758155393,13343.599737499993,405.89094927000406,54114.48757776 2025-09-18,00:29:55.000,261,11037758,-795,0,1758155394,13343.579528569993,405.8486544900006,54114.508539120005 2025-09-18,00:29:56.000,261,11037745,-795,0,1758155395,13343.498692849993,405.84160536000127,54114.52251336001 2025-09-18,00:29:57.000,261,11037743,-795,0,1758155396,13343.485220230003,405.8698018799987,54114.389758080004 2025-09-18,00:29:58.000,261,11037751,-795,0,1758155397,13343.485220230003,405.8486544900006,54114.3967452 2025-09-18,00:29:59.000,261,11037731,-795,0,1758155398,13343.417857129993,405.81340884000383,54114.41770656 2025-09-18,00:30:00.000,261,11037768,-795,0,1758155399,13343.337021409992,405.7922614499985,54114.31988688 2025-09-18,00:30:01.000,261,11037732,-795,0,1758155400,13343.310076169997,405.81340884000383,54114.33386112001 2025-09-18,00:30:02.000,261,11037757,-795,0,1758155401,13343.256185689992,405.82750710000255,54114.58539744 2025-09-18,00:30:03.000,261,11037704,-795,0,1758155402,13343.215767829992,405.8345562300019,54114.58539744 2025-09-18,00:30:04.000,261,11037705,-795,0,1758155403,13343.114723179991,405.82750710000255,54114.3967452 2025-09-18,00:30:05.000,261,11037730,-795,0,1758155404,13343.121459490001,405.7711140600004,54114.173157360005 2025-09-18,00:30:06.000,261,11037770,-795,0,1758155405,13343.155141039992,405.77816318999976,54114.28495128001 2025-09-18,00:30:07.000,261,11037763,-795,0,1758155406,13343.128195799996,405.77816318999976,54114.31289976001 2025-09-18,00:30:08.000,261,11037714,-795,0,1758155407,13343.094514249991,405.81340884000383,54114.20110584 2025-09-18,00:30:09.000,261,11037705,-795,0,1758155408,13342.97999698,405.7922614499985,54114.06136344 2025-09-18,00:30:10.000,261,11037693,-795,0,1758155409,13342.966524359996,405.85570362,54114.33386112001 2025-09-18,00:30:11.000,261,11037713,-795,0,1758155410,13342.97999698,405.8839001400047,54114.326874 2025-09-18,00:30:12.000,261,11037737,-795,0,1758155411,13342.93957912,405.9050475300028,54114.37578384 2025-09-18,00:30:13.000,261,11037748,-795,0,1758155412,13342.93957912,405.92619492000085,54114.243028560006 2025-09-18,00:30:14.000,261,11037748,-795,0,1758155413,13342.83853447,405.94734230999893,54113.71200744001 2025-09-18,00:30:15.000,261,11037734,-795,0,1758155414,13342.83853447,405.94734230999893,54113.92860816001 2025-09-18,00:30:16.000,261,11037695,-795,0,1758155415,13342.85200708999,406.01078448000044,54113.97053088 2025-09-18,00:30:17.000,261,11037757,-795,0,1758155416,13342.825061849995,406.05307926000387,54113.92162104 2025-09-18,00:30:18.000,261,11037714,-795,0,1758155417,13342.825061849995,406.09537404,54113.96354376 2025-09-18,00:30:19.000,261,11037692,-795,0,1758155418,13342.77117136999,406.12357056000474,54114.09629904001 2025-09-18,00:30:20.000,261,11037729,-795,0,1758155419,13342.77117136999,406.15881621000153,54114.0124536 2025-09-18,00:30:21.000,261,11037744,-795,0,1758155420,13342.79138029999,406.18701272999897,54114.173157360005 2025-09-18,00:30:22.000,261,11037726,-795,0,1758155421,13342.79811661,406.1940618599983,54113.83078848001 2025-09-18,00:30:23.000,261,11037736,-795,0,1758155422,13342.71728089,406.2152092500037,54113.48143248 2025-09-18,00:30:24.000,261,11037710,-795,0,1758155423,13342.67012671999,406.3420935899994,54113.60720064 2025-09-18,00:30:25.000,261,11037754,-795,0,1758155424,13342.764435059995,406.37029011000413,54113.70502032 2025-09-18,00:30:26.000,261,11037716,-795,0,1758155425,13342.79811661,406.38438837000285,54113.74694304 2025-09-18,00:30:27.000,261,11037712,-795,0,1758155426,13342.825061849995,406.4407814099977,54114.18713160001 2025-09-18,00:30:28.000,261,11037714,-795,0,1758155427,13342.845270779995,406.41963401999965,54114.124247520005 2025-09-18,00:30:29.000,261,11037693,-795,0,1758155428,13342.81158922999,406.4760270600018,54114.06136344 2025-09-18,00:30:30.000,261,11037705,-795,0,1758155429,13342.81832554,406.4760270600018,54113.83078848001 2025-09-18,00:30:31.000,261,11037700,-795,0,1758155430,13342.79811661,406.4971744499999,54113.80284 2025-09-18,00:30:32.000,261,11037719,-795,0,1758155431,13342.85200708999,406.5253709700046,54113.97751800001 2025-09-18,00:30:33.000,261,11037679,-795,0,1758155432,13342.83853447,406.5112727099986,54113.82380136 2025-09-18,00:30:34.000,261,11037741,-795,0,1758155433,13342.764435059995,406.54651836000266,54113.621174880005 2025-09-18,00:30:35.000,261,11037759,-795,0,1758155434,13342.77790768,406.5747148800001,54113.92860816001 2025-09-18,00:30:36.000,261,11037736,-795,0,1758155435,13342.804852919995,406.5606166200014,54114.03341496 2025-09-18,00:30:37.000,261,11037738,-795,0,1758155436,13342.83853447,406.5747148800001,54114.20110584 2025-09-18,00:30:38.000,261,11037712,-795,0,1758155437,13342.87895233,406.5888131399988,54114.222067200004 2025-09-18,00:30:39.000,261,11037688,-795,0,1758155438,13342.87895233,406.53242010000395,54113.90065968001 2025-09-18,00:30:40.000,261,11037696,-795,0,1758155439,13342.926106499996,406.50422357999923,54113.85174984001 2025-09-18,00:30:41.000,261,11037684,-795,0,1758155440,13342.79138029999,406.4971744499999,54113.76091728001 2025-09-18,00:30:42.000,261,11037719,-795,0,1758155441,13342.8587434,406.48307619000116,54113.77489152 2025-09-18,00:30:43.000,261,11037715,-795,0,1758155442,13342.865479709995,406.4407814099977,54113.96354376 2025-09-18,00:30:44.000,261,11037746,-795,0,1758155443,13342.83179815999,406.4760270600018,54114.01944072001 2025-09-18,00:30:45.000,261,11037713,-795,0,1758155444,13342.83853447,406.46897793000244,54114.173157360005 2025-09-18,00:30:46.000,261,11037753,-795,0,1758155445,13342.926106499996,406.4760270600018,54114.27796416 2025-09-18,00:30:47.000,261,11037732,-795,0,1758155446,13342.95978805,406.3914375000022,54114.054376320004 2025-09-18,00:30:48.000,261,11037669,-795,0,1758155447,13343.006942219996,406.40553576000093,54114.04040208 2025-09-18,00:30:49.000,261,11037716,-795,0,1758155448,13342.946315429996,406.39848663000157,54113.92860816001 2025-09-18,00:30:50.000,261,11037725,-795,0,1758155449,13342.97326066999,406.3914375000022,54113.91463392 2025-09-18,00:30:51.000,261,11037730,-795,0,1758155450,13343.047360079996,406.35619184999814,54113.92162104 2025-09-18,00:30:52.000,261,11037720,-795,0,1758155451,13343.0608327,406.40553576000093,54114.2570028 2025-09-18,00:30:53.000,261,11037765,-795,0,1758155452,13343.047360079996,406.37029011000413,54114.21508008001 2025-09-18,00:30:54.000,261,11037748,-795,0,1758155453,13343.013678529991,406.40553576000093,54113.99149224 2025-09-18,00:30:55.000,261,11037720,-795,0,1758155454,13343.134932109991,406.33504446000006,54114.06136344 2025-09-18,00:30:56.000,261,11037684,-795,0,1758155455,13343.262922000002,406.3279953300007,54113.93559528 2025-09-18,00:30:57.000,261,11037697,-795,0,1758155456,13343.316812479992,406.28570055000455,54113.89367256 2025-09-18,00:30:58.000,261,11037744,-795,0,1758155457,13343.431329749998,406.27160228999855,54113.93559528 2025-09-18,00:30:59.000,261,11037769,-795,0,1758155458,13343.431329749998,406.2434057700011,54113.7679044 2025-09-18,00:31:00.000,261,11037672,-795,0,1758155459,13343.498692849993,406.2293075100024,54113.79585288 2025-09-18,00:31:01.000,261,11037730,-795,0,1758155460,13343.606473809989,406.2011109899977,54114.19411872001 2025-09-18,00:31:02.000,261,11037729,-795,0,1758155461,13343.700782149994,406.1658653400009,54114.20809296 2025-09-18,00:31:03.000,261,11037746,-795,0,1758155462,13343.795090489999,406.09537404,54114.25001568 2025-09-18,00:31:04.000,261,11037662,-795,0,1758155463,13343.707518459989,406.02488273999916,54113.60720064 2025-09-18,00:31:05.000,261,11037692,-715,0,1758155464,13343.754672629999,405.9684897000043,54113.79585288 2025-09-18,00:31:06.000,261,11037691,-795,0,1758155465,13343.842244659994,405.96144056999765,54113.718994560004 2025-09-18,00:31:07.000,261,11037740,-795,0,1758155466,13343.82877203999,405.9332440500002,54113.75393016 2025-09-18,00:31:08.000,261,11037688,-795,0,1758155467,13343.902871449995,405.9050475300028,54113.81681424 2025-09-18,00:31:09.000,261,11037739,-795,0,1758155468,13343.882662519994,405.8839001400047,54114.06136344 2025-09-18,00:31:10.000,261,11037718,-795,0,1758155469,13343.89613514,405.8698018799987,54114.13123464 2025-09-18,00:31:11.000,261,11037718,-795,0,1758155470,13343.963498239995,405.86275274999934,54114.2570028 2025-09-18,00:31:12.000,261,11037644,-795,0,1758155471,13343.95002561999,405.8698018799987,54113.94956952001 2025-09-18,00:31:13.000,261,11037651,-795,0,1758155472,13343.936553,405.8204579700032,54113.96354376 2025-09-18,00:31:14.000,261,11037744,-795,0,1758155473,13343.78835417999,405.8486544900006,54113.572265040006 2025-09-18,00:31:15.000,261,11037716,-795,0,1758155474,13343.90960775999,405.8345562300019,54113.93559528 2025-09-18,00:31:16.000,261,11037751,-795,0,1758155475,13343.882662519994,405.79931057999784,54114.005466480005 2025-09-18,00:31:17.000,261,11037773,-795,0,1758155476,13343.90960775999,405.8698018799987,54114.389758080004 2025-09-18,00:31:18.000,261,11037742,-795,0,1758155477,13343.822035729994,405.8486544900006,54114.43866792 2025-09-18,00:31:19.000,261,11037708,-795,0,1758155478,13343.734463699999,405.7711140600004,54114.40373232001 2025-09-18,00:31:20.000,261,11037658,-795,0,1758155479,13343.734463699999,405.7570158000017,54114.222067200004 2025-09-18,00:31:21.000,261,11037752,-795,0,1758155480,13343.640155359994,405.7076718899989,54114.075337680006 2025-09-18,00:31:22.000,261,11037739,-795,0,1758155481,13343.566055949988,405.66537711000274,54114.06136344 2025-09-18,00:31:23.000,261,11037764,-795,0,1758155482,13343.465011300003,405.64422972000466,54113.99847936001 2025-09-18,00:31:24.000,261,11037718,-795,0,1758155483,13343.343757720002,405.5102962500023,54113.60021352 2025-09-18,00:31:25.000,261,11037803,-795,0,1758155484,13343.242713070002,405.5384927699997,54113.97053088 2025-09-18,00:31:26.000,261,11037736,-795,0,1758155485,13343.289867239997,405.55259102999844,54114.410719440006 2025-09-18,00:31:27.000,261,11037737,-795,0,1758155486,13343.202295210001,405.4891488600042,54114.36879672 2025-09-18,00:31:28.000,261,11037668,-795,0,1758155487,13343.107986869996,405.4398049500014,54114.33386112001 2025-09-18,00:31:29.000,261,11037701,-795,0,1758155488,13342.926106499996,405.31996973999776,54113.8727112 2025-09-18,00:31:30.000,261,11037707,-795,0,1758155489,13342.81832554,405.28472409000096,54113.89367256 2025-09-18,00:31:31.000,261,11037776,-795,0,1758155490,13342.784643989995,405.193085400002,54113.89367256 2025-09-18,00:31:32.000,261,11037744,-795,0,1758155491,13342.663390409994,405.1296432300005,54113.86572408 2025-09-18,00:31:33.000,261,11037779,-795,0,1758155492,13342.508455279989,405.05915192999964,54113.77489152 2025-09-18,00:31:34.000,261,11037766,-795,0,1758155493,13342.414146939998,405.0450536700009,54113.99847936001 2025-09-18,00:31:35.000,261,11037736,-795,0,1758155494,13342.353520149998,405.00275889000477,54113.99847936001 2025-09-18,00:31:36.000,261,11037703,-795,0,1758155495,13342.340047529993,404.9181693299979,54114.005466480005 2025-09-18,00:31:37.000,261,11037719,-795,0,1758155496,13342.218793949993,404.8053832500009,54113.621174880005 2025-09-18,00:31:38.000,261,11037717,-795,0,1758155497,13342.137958229992,404.79128499000217,54113.51636808001 2025-09-18,00:31:39.000,261,11037760,-795,0,1758155498,13342.050386199997,404.7207936900013,54113.502393840005 2025-09-18,00:31:40.000,261,11037779,-795,0,1758155499,13341.922396310001,404.69259717000386,54113.334702960005 2025-09-18,00:31:41.000,261,11037767,-795,0,1758155500,13341.922396310001,404.6714497799985,54113.4185484 2025-09-18,00:31:42.000,261,11037710,-795,0,1758155501,13341.969550479997,404.6855480400045,54113.7679044 2025-09-18,00:31:43.000,261,11037746,-795,0,1758155502,13341.895451069991,404.6714497799985,54113.837775600005 2025-09-18,00:31:44.000,261,11037645,-795,0,1758155503,13341.73377962999,404.6996463000032,54113.49540672001 2025-09-18,00:31:45.000,261,11037715,-795,0,1758155504,13341.747252249996,404.67849890999787,54113.57925216 2025-09-18,00:31:46.000,261,11037725,-795,0,1758155505,13341.727043319996,404.71374456000194,54113.334702960005 2025-09-18,00:31:47.000,261,11037767,-755,0,1758155506,13341.706834389995,404.7560393399981,54113.29278024 2025-09-18,00:31:48.000,261,11037713,-795,0,1758155507,13341.646207599995,404.7560393399981,54113.404574160006 2025-09-18,00:31:49.000,261,11037734,-795,0,1758155508,13341.565371879995,404.7983341200015,54113.27880600001 2025-09-18,00:31:50.000,261,11037734,-795,0,1758155509,13341.53169032999,404.79128499000217,54113.32771584001 2025-09-18,00:31:51.000,261,11037745,-795,0,1758155510,13341.484536159995,404.8899728100005,54113.59322640001 2025-09-18,00:31:52.000,261,11037649,-795,0,1758155511,13341.41043674999,404.89702193999983,54113.59322640001 2025-09-18,00:31:53.000,261,11037671,-795,0,1758155512,13341.444118299994,404.9463658500026,54113.71200744001 2025-09-18,00:31:54.000,261,11037752,-795,0,1758155513,13341.161193279993,404.97456237000006,54112.87355304001 2025-09-18,00:31:55.000,261,11037756,-795,0,1758155514,13341.316128409999,405.0450536700009,54113.30675448001 2025-09-18,00:31:56.000,261,11037755,-795,0,1758155515,13341.302655789994,405.0521028000003,54113.42553552001 2025-09-18,00:31:57.000,261,11037762,-795,0,1758155516,13341.242028999994,405.14374148999923,54113.39758704001 2025-09-18,00:31:58.000,261,11037775,-795,0,1758155517,13341.161193279993,405.2142327900001,54113.39758704001 2025-09-18,00:31:59.000,261,11037750,-795,0,1758155518,13341.114039109998,405.2917732200003,54113.61418776001 2025-09-18,00:32:00.000,261,11037651,-795,0,1758155519,13341.114039109998,405.3129206099984,54113.6980332 2025-09-18,00:32:01.000,261,11037752,-795,0,1758155520,13341.019730769993,405.4398049500014,54113.628162 2025-09-18,00:32:02.000,261,11037748,-795,0,1758155521,13340.979312909993,405.41865756000334,54113.41156128 2025-09-18,00:32:03.000,261,11037746,-795,0,1758155522,13340.885004570002,405.4891488600042,54113.1739992 2025-09-18,00:32:04.000,261,11037757,-795,0,1758155523,13340.783959920002,405.5455418999991,54113.05521816 2025-09-18,00:32:05.000,261,11037761,-795,0,1758155524,13340.743542060001,405.6230823299993,54113.187973440006 2025-09-18,00:32:06.000,261,11037765,-795,0,1758155525,13340.797432539992,405.63013145999867,54113.26483176 2025-09-18,00:32:07.000,261,11037755,-795,0,1758155526,13340.763750990001,405.74291754000296,54113.47444536001 2025-09-18,00:32:08.000,261,11037661,-795,0,1758155527,13340.743542060001,405.7922614499985,54113.5582908 2025-09-18,00:32:09.000,261,11037730,-795,0,1758155528,13340.568397999996,405.8979984000034,54113.334702960005 2025-09-18,00:32:10.000,261,11037671,-795,0,1758155529,13340.608815859996,405.9684897000043,54113.383612800004 2025-09-18,00:32:11.000,261,11037740,-795,0,1758155530,13340.575134309991,406.0178336099998,54113.14605072 2025-09-18,00:32:12.000,261,11037774,-795,0,1758155531,13340.58187062,406.06012839000323,54113.167012080004 2025-09-18,00:32:13.000,261,11037706,-795,0,1758155532,13340.507771209996,406.1658653400009,54113.06220528001 2025-09-18,00:32:14.000,261,11037734,-795,0,1758155533,13340.406726559995,406.2011109899977,54112.94342424001 2025-09-18,00:32:15.000,261,11037762,-795,0,1758155534,13340.46061704,406.2786514199979,54113.118102240005 2025-09-18,00:32:16.000,261,11037687,-795,0,1758155535,13340.46061704,406.3632409800048,54113.4884196 2025-09-18,00:32:17.000,261,11037734,-795,0,1758155536,13340.35283607999,406.4407814099977,54113.37662568001 2025-09-18,00:32:18.000,261,11037705,-795,0,1758155537,13340.35283607999,406.46897793000244,54113.36963856 2025-09-18,00:32:19.000,261,11037741,-795,0,1758155538,13340.31241821999,406.53242010000395,54112.98534696 2025-09-18,00:32:20.000,261,11037762,-795,0,1758155539,13340.27873667,406.56766575000074,54112.8595788 2025-09-18,00:32:21.000,261,11037727,-795,0,1758155540,13340.29220928999,406.6240587900029,54112.93643712 2025-09-18,00:32:22.000,261,11037720,-795,0,1758155541,13340.305681909995,406.64520618000097,54113.05521816 2025-09-18,00:32:23.000,261,11037727,-795,0,1758155542,13340.305681909995,406.66635356999905,54113.04124392001 2025-09-18,00:32:24.000,261,11037708,-795,0,1758155543,13340.21137356999,406.6875009600044,54113.06220528001 2025-09-18,00:32:25.000,261,11037763,-795,0,1758155544,13340.184428329994,406.7015992200031,54113.02726968 2025-09-18,00:32:26.000,261,11037641,-795,0,1758155545,13340.204637259994,406.68045182999776,54113.15303784 2025-09-18,00:32:27.000,261,11037773,-795,0,1758155546,13340.366308699995,406.68045182999776,54113.020282560006 2025-09-18,00:32:28.000,261,11037775,-795,0,1758155547,13340.39999025,406.6593044399997,54112.99233408001 2025-09-18,00:32:29.000,261,11037762,-795,0,1758155548,13340.45388072999,406.6522553100003,54112.90848864 2025-09-18,00:32:30.000,261,11037747,-795,0,1758155549,13340.527980139996,406.63110792000225,54112.88752728 2025-09-18,00:32:31.000,261,11037735,-795,0,1758155550,13340.642497410001,406.61700966000353,54112.9643856 2025-09-18,00:32:32.000,261,11037665,-795,0,1758155551,13340.703124200001,406.5888131399988,54113.104128 2025-09-18,00:32:33.000,261,11037695,-755,0,1758155552,13340.824377780002,406.6522553100003,54113.215921920004 2025-09-18,00:32:34.000,261,11037754,-795,0,1758155553,13340.804168850002,406.54651836000266,54113.05521816 2025-09-18,00:32:35.000,261,11037737,-795,0,1758155554,13340.945631360002,406.5888131399988,54113.09714088 2025-09-18,00:32:36.000,261,11037776,-795,0,1758155555,13341.053412319998,406.5747148800001,54112.950411360005 2025-09-18,00:32:37.000,261,11037742,-795,0,1758155556,13341.242028999994,406.56766575000074,54113.00630832 2025-09-18,00:32:38.000,261,11037745,-795,0,1758155557,13341.34980995999,406.56766575000074,54113.104128 2025-09-18,00:32:39.000,261,11037763,-795,0,1758155558,13341.464327229995,406.5888131399988,54113.04124392001 2025-09-18,00:32:40.000,261,11037615,-795,0,1758155559,13341.47106353999,406.5747148800001,54113.01329544001 2025-09-18,00:32:41.000,261,11037682,-795,0,1758155560,13341.5788445,406.6522553100003,54113.29976736 2025-09-18,00:32:42.000,261,11037775,-795,0,1758155561,13341.74051594,406.6099605300042,54113.334702960005 2025-09-18,00:32:43.000,261,11037776,-795,0,1758155562,13341.774197489991,406.71569748000184,54113.355664320006 2025-09-18,00:32:44.000,261,11037735,-795,0,1758155563,13341.73377962999,406.64520618000097,54112.901501520006 2025-09-18,00:32:45.000,261,11037741,-795,0,1758155564,13341.942605240001,406.6875009600044,54113.02726968 2025-09-18,00:32:46.000,261,11037742,-795,0,1758155565,13342.084067750002,406.7368448699999,54113.167012080004 2025-09-18,00:32:47.000,261,11037741,-795,0,1758155566,13342.185112400002,406.772090520004,54113.22989616001 2025-09-18,00:32:48.000,261,11037691,-795,0,1758155567,13342.272684429998,406.79323791000206,54113.27181888 2025-09-18,00:32:49.000,261,11037753,-795,0,1758155568,13342.292893359998,406.84258182000485,54113.334702960005 2025-09-18,00:32:50.000,261,11037716,-795,0,1758155569,13342.407410629989,406.92717138000444,54113.46745824 2025-09-18,00:32:51.000,261,11037747,-795,0,1758155570,13342.596027309999,406.96241703000123,54113.47444536001 2025-09-18,00:32:52.000,261,11037777,-795,0,1758155571,13342.69033564999,406.94126964000316,54113.551303680004 2025-09-18,00:32:53.000,261,11037737,-795,0,1758155572,13342.825061849995,406.9553679000019,54113.25085752 2025-09-18,00:32:54.000,261,11037745,-795,0,1758155573,13342.885688639995,406.97651528999995,54113.15303784 2025-09-18,00:32:55.000,261,11037749,-795,0,1758155574,13343.114723179991,407.0188100700034,54113.29976736 2025-09-18,00:32:56.000,261,11037721,-795,0,1758155575,13343.249449379997,407.03995746000146,54113.43252264 2025-09-18,00:32:57.000,261,11037682,-795,0,1758155576,13343.370702959997,407.08930137000425,54113.355664320006 2025-09-18,00:32:58.000,261,11037761,-795,0,1758155577,13343.458274989993,407.1456944099991,54113.739955920006 2025-09-18,00:32:59.000,261,11037733,-795,0,1758155578,13343.572792259998,407.1668418000045,54113.60720064 2025-09-18,00:33:00.000,261,11037735,-795,0,1758155579,13343.680573219994,407.1668418000045,54113.63514912 2025-09-18,00:33:01.000,261,11037716,-795,0,1758155580,13343.882662519994,407.12454702000105,54113.51636808001 2025-09-18,00:33:02.000,261,11037695,-795,0,1758155581,13344.01065240999,407.15979266999784,54113.58623928 2025-09-18,00:33:03.000,261,11037738,-795,0,1758155582,13344.15211491999,407.13864527999976,54113.64213624001 2025-09-18,00:33:04.000,261,11037662,-795,0,1758155583,13344.09822444,407.0963505000036,54113.43950976 2025-09-18,00:33:05.000,261,11037723,-795,0,1758155584,13344.293577429991,407.07520310999826,54113.53034232 2025-09-18,00:33:06.000,261,11037645,-795,0,1758155585,13344.408094699997,407.0681539799989,54113.93559528 2025-09-18,00:33:07.000,261,11037713,-795,0,1758155586,13344.529348279997,407.011760940004,54114.054376320004 2025-09-18,00:33:08.000,261,11037755,-795,0,1758155587,13344.596711379992,406.96241703000123,54114.16617024001 2025-09-18,00:33:09.000,261,11037689,-795,0,1758155588,13344.563029830002,406.92717138000444,54113.77489152 2025-09-18,00:33:10.000,261,11037730,-795,0,1758155589,13344.704492340003,406.91307311999844,54113.97053088 2025-09-18,00:33:11.000,261,11037737,-795,0,1758155590,13344.812273299998,406.9201222499978,54114.0823248 2025-09-18,00:33:12.000,261,11037676,-795,0,1758155591,13344.839218539993,406.86372921000293,54114.152196 2025-09-18,00:33:13.000,261,11037739,-795,0,1758155592,13344.832482229998,406.84258182000485,54114.075337680006 2025-09-18,00:33:14.000,261,11037748,-795,0,1758155593,13344.812273299998,406.86372921000293,54114.2570028 2025-09-18,00:33:15.000,261,11037708,-795,0,1758155594,13344.886372709989,406.86372921000293,54114.31988688 2025-09-18,00:33:16.000,261,11037781,-795,0,1758155595,13344.832482229998,406.8214344299995,54114.34783536 2025-09-18,00:33:17.000,261,11037727,-795,0,1758155596,13344.852691159998,406.81438530000014,54114.291938400005 2025-09-18,00:33:18.000,261,11037718,-795,0,1758155597,13344.98741735999,406.7650413900046,54114.36180960001 2025-09-18,00:33:19.000,261,11037771,-795,0,1758155598,13344.960472119994,406.757992259998,54114.27796416 2025-09-18,00:33:20.000,261,11037668,-795,0,1758155599,13344.906581639989,406.7368448699999,54114.243028560006 2025-09-18,00:33:21.000,261,11037667,-715,0,1758155600,13344.940263189994,406.72979574000055,54114.26398992001 2025-09-18,00:33:22.000,261,11037757,-795,0,1758155601,13344.96720842999,406.68045182999776,54114.36879672 2025-09-18,00:33:23.000,261,11037706,-795,0,1758155602,13344.973944739999,406.7086483500025,54114.51552624 2025-09-18,00:33:24.000,261,11037770,-795,0,1758155603,13344.852691159998,406.69455009000376,54114.44565504 2025-09-18,00:33:25.000,261,11037742,-795,0,1758155604,13344.973944739999,406.6522553100003,54114.557448960004 2025-09-18,00:33:26.000,261,11037702,-795,0,1758155605,13344.980681049994,406.51832183999795,54114.18014448 2025-09-18,00:33:27.000,261,11037698,-795,0,1758155606,13344.920054259994,406.5112727099986,54114.18014448 2025-09-18,00:33:28.000,261,11037760,-795,0,1758155607,13345.034571529999,406.4971744499999,54114.38277096001 2025-09-18,00:33:29.000,261,11037715,-795,0,1758155608,13344.960472119994,406.4760270600018,54114.27796416 2025-09-18,00:33:30.000,261,11037725,-795,0,1758155609,13345.041307839994,406.46897793000244,54114.44565504 2025-09-18,00:33:31.000,261,11037738,-795,0,1758155610,13345.10867093999,406.4760270600018,54114.746101200006 2025-09-18,00:33:32.000,261,11037766,-795,0,1758155611,13345.142352489995,406.4125848900003,54114.83693376001 2025-09-18,00:33:33.000,261,11037758,-795,0,1758155612,13345.122143559995,406.3914375000022,54114.850908 2025-09-18,00:33:34.000,261,11037769,-795,0,1758155613,13345.081725699994,406.3491427199988,54114.410719440006 2025-09-18,00:33:35.000,261,11037724,-795,0,1758155614,13345.17603404,406.3420935899994,54114.578410320006 2025-09-18,00:33:36.000,261,11037682,-795,0,1758155615,13345.25013344999,406.313897070002,54114.68321712 2025-09-18,00:33:37.000,261,11037753,-795,0,1758155616,13345.202979279995,406.3491427199988,54114.75308832 2025-09-18,00:33:38.000,261,11037740,-795,0,1758155617,13345.20971558999,406.32094620000134,54114.73911408001 2025-09-18,00:33:39.000,261,11037753,-795,0,1758155618,13345.12887986999,406.35619184999814,54114.746101200006 2025-09-18,00:33:40.000,261,11037798,-795,0,1758155619,13345.11540725,406.35619184999814,54114.892830720004 2025-09-18,00:33:41.000,261,11037704,-795,0,1758155620,13345.14908879999,406.35619184999814,54115.03257312001 2025-09-18,00:33:42.000,261,11037746,-795,0,1758155621,13345.19624297,406.3773392400035,54115.10943144 2025-09-18,00:33:43.000,261,11037779,-795,0,1758155622,13345.13561618,406.38438837000285,54114.88584360001 2025-09-18,00:33:44.000,261,11037781,-795,0,1758155623,13345.021098909994,406.39848663000157,54114.64828152001 2025-09-18,00:33:45.000,261,11037712,-795,0,1758155624,13345.06825307999,406.4760270600018,54114.78802392001 2025-09-18,00:33:46.000,261,11037714,-795,0,1758155625,13345.041307839994,406.4760270600018,54114.66924288001 2025-09-18,00:33:47.000,261,11037710,-795,0,1758155626,13345.06825307999,406.54651836000266,54114.843920880005 2025-09-18,00:33:48.000,261,11037735,-795,0,1758155627,13345.04804414999,406.61700966000353,54115.03956024 2025-09-18,00:33:49.000,261,11037733,-795,0,1758155628,13345.15582511,406.68045182999776,54115.3050708 2025-09-18,00:33:50.000,261,11037741,-795,0,1758155629,13345.202979279995,406.757992259998,54115.32603216 2025-09-18,00:33:51.000,261,11037729,-795,0,1758155630,13345.122143559995,406.77913965000334,54115.081482960006 2025-09-18,00:33:52.000,261,11037775,-795,0,1758155631,13345.081725699994,406.84258182000485,54115.01859888 2025-09-18,00:33:53.000,261,11037726,-795,0,1758155632,13345.11540725,406.91307311999844,54115.18628976 2025-09-18,00:33:54.000,261,11037719,-795,0,1758155633,13345.05478046,406.9342205100038,54114.95571480001 2025-09-18,00:33:55.000,261,11037769,-795,0,1758155634,13345.041307839994,406.94126964000316,54115.08847008 2025-09-18,00:33:56.000,261,11037685,-795,0,1758155635,13345.05478046,406.99766267999803,54115.27712232 2025-09-18,00:33:57.000,261,11037755,-795,0,1758155636,13345.081725699994,407.13864527999976,54115.59852984 2025-09-18,00:33:58.000,261,11037763,-795,0,1758155637,13345.162561419995,407.08930137000425,54115.74525936001 2025-09-18,00:33:59.000,261,11037735,-795,0,1758155638,13345.122143559995,407.1174978900017,54115.79416920001 2025-09-18,00:34:00.000,261,11037766,-795,0,1758155639,13345.07498939,407.0963505000036,54115.40289048 2025-09-18,00:34:01.000,261,11037731,-795,0,1758155640,13345.021098909994,407.08930137000425,54115.416864720006 2025-09-18,00:34:02.000,261,11037734,-795,0,1758155641,13344.994153669999,407.10339963000297,54115.4797488 2025-09-18,00:34:03.000,261,11037754,-795,0,1758155642,13344.893109019999,407.0822522400049,54115.49372304 2025-09-18,00:34:05.000,261,11037756,-795,0,1758155644,13344.731437579998,407.0540557200002,54115.79416920001 2025-09-18,00:34:06.000,261,11037743,-795,0,1758155645,13344.778591749993,406.9694661600006,54115.850066160005 2025-09-18,00:34:07.000,261,11037744,-795,0,1758155646,13344.637129239993,406.91307311999844,54115.850066160005 2025-09-18,00:34:08.000,261,11037767,-795,0,1758155647,13344.556293519992,406.87782747000165,54115.47276168 2025-09-18,00:34:09.000,261,11037743,-795,0,1758155648,13344.455248869992,406.8707783400023,54115.4448132 2025-09-18,00:34:10.000,261,11037745,-795,0,1758155649,13344.307050049996,406.8707783400023,54115.298083680005 2025-09-18,00:34:11.000,261,11037743,-795,0,1758155650,13344.300313740001,406.884876600001,54115.24218672001 2025-09-18,00:34:12.000,261,11037750,-795,0,1758155651,13344.448512559997,406.85668008000357,54115.26314808 2025-09-18,00:34:13.000,261,11037785,-795,0,1758155652,13344.563029830002,406.7015992200031,54115.54263288 2025-09-18,00:34:14.000,261,11037781,-795,0,1758155653,13344.563029830002,406.4760270600018,54115.50769728001 2025-09-18,00:34:15.000,261,11037754,-795,0,1758155654,13344.313786359991,406.25750402999984,54115.36795488001 2025-09-18,00:34:16.000,261,11037742,-795,0,1758155655,13344.246423259996,406.1517670800022,54115.40987760001 2025-09-18,00:34:17.000,261,11037755,-795,0,1758155656,13344.1386423,406.1024231699994,54115.25616096 2025-09-18,00:34:18.000,261,11037728,-795,0,1758155657,13344.01065240999,406.0812757800013,54115.130392800005 2025-09-18,00:34:19.000,261,11037741,-795,0,1758155658,13343.91634407,406.01078448000044,54115.24218672001 2025-09-18,00:34:20.000,261,11037757,-795,0,1758155659,13343.83550835,406.0178336099998,54115.13737992 2025-09-18,00:34:21.000,261,11037758,-795,0,1758155660,13343.74793631999,405.9684897000043,54115.081482960006 2025-09-18,00:34:22.000,261,11037723,-795,0,1758155661,13343.74793631999,405.96144056999765,54115.374942 2025-09-18,00:34:23.000,261,11037731,-795,0,1758155662,13343.619946429993,405.9191457900015,54115.31904504001 2025-09-18,00:34:24.000,261,11037720,-795,0,1758155663,13343.653627979998,405.9332440500002,54115.465774560005 2025-09-18,00:34:25.000,261,11037726,-795,0,1758155664,13343.498692849993,405.89094927000406,54114.94174056 2025-09-18,00:34:26.000,261,11037764,-795,0,1758155665,13343.451538679998,405.89094927000406,54114.90680496001 2025-09-18,00:34:27.000,261,11037645,-795,0,1758155666,13343.417857129993,405.9332440500002,54114.95571480001 2025-09-18,00:34:28.000,261,11037707,-795,0,1758155667,13343.357230339992,405.87685100999806,54114.87885648 2025-09-18,00:34:29.000,261,11037682,-795,0,1758155668,13343.390911889997,405.9191457900015,54115.13737992 2025-09-18,00:34:30.000,261,11037695,-795,0,1758155669,13343.390911889997,405.9332440500002,54115.27712232 2025-09-18,00:34:31.000,261,11037799,-795,0,1758155670,13343.289867239997,405.982587960003,54115.29109656001 2025-09-18,00:34:32.000,261,11037677,-795,0,1758155671,13343.296603549992,405.982587960003,54115.34000640001 2025-09-18,00:34:33.000,261,11037706,-795,0,1758155672,13343.114723179991,406.01078448000044,54115.15135416001 2025-09-18,00:34:34.000,261,11037762,-795,0,1758155673,13343.168613659996,406.0178336099998,54114.98366328001 2025-09-18,00:34:35.000,261,11037764,-795,0,1758155674,13343.02041484,405.98963709000236,54114.7111656 2025-09-18,00:34:36.000,261,11037738,-795,0,1758155675,13343.067569009996,406.07422665000195,54114.94174056 2025-09-18,00:34:37.000,261,11037781,-795,0,1758155676,13343.027151149996,406.1306196900041,54114.96968904 2025-09-18,00:34:38.000,261,11037708,-795,0,1758155677,13342.97326066999,406.1517670800022,54114.82295952 2025-09-18,00:34:39.000,261,11037731,-795,0,1758155678,13342.966524359996,406.2011109899977,54115.27013520001 2025-09-18,00:34:40.000,261,11037718,-795,0,1758155679,13342.97999698,406.2011109899977,54115.249173840006 2025-09-18,00:34:41.000,261,11037737,-795,0,1758155680,13342.95305173999,406.2434057700011,54115.1653284 2025-09-18,00:34:42.000,261,11037751,-795,0,1758155681,13342.885688639995,406.2504549000005,54114.89981784 2025-09-18,00:34:43.000,261,11037786,-795,0,1758155682,13342.83179815999,406.25750402999984,54114.725139840004 2025-09-18,00:34:44.000,261,11037737,-795,0,1758155683,13342.83179815999,406.2786514199979,54114.68321712 2025-09-18,00:34:45.000,261,11037752,-795,0,1758155684,13342.764435059995,406.3279953300007,54114.557448960004 2025-09-18,00:34:46.000,261,11037723,-795,0,1758155685,13342.87895233,406.3491427199988,54114.69719136001 2025-09-18,00:34:47.000,261,11037758,-795,0,1758155686,13342.95305173999,406.3773392400035,54115.03257312001 2025-09-18,00:34:48.000,261,11037677,-795,0,1758155687,13342.93957912,406.38438837000285,54115.07449584001 2025-09-18,00:34:49.000,261,11037730,-795,0,1758155688,13342.91263387999,406.39848663000157,54114.96968904 2025-09-18,00:34:50.000,261,11037721,-795,0,1758155689,13342.986733289996,406.38438837000285,54114.99763752 2025-09-18,00:34:51.000,261,11037770,-795,0,1758155690,13342.91937019,406.37029011000413,54114.56443608 2025-09-18,00:34:52.000,261,11037738,-795,0,1758155691,13342.93284280999,406.35619184999814,54114.47360352 2025-09-18,00:34:53.000,261,11037685,-795,0,1758155692,13342.93284280999,406.3420935899994,54114.4666164 2025-09-18,00:34:54.000,261,11037767,-795,0,1758155693,13343.094514249991,406.313897070002,54114.6412944 2025-09-18,00:34:55.000,261,11037749,-795,0,1758155694,13343.00020591,406.2927496800039,54114.49456488 2025-09-18,00:34:56.000,261,11037666,-795,0,1758155695,13343.067569009996,406.27160228999855,54114.83693376001 2025-09-18,00:34:57.000,261,11037708,-795,0,1758155696,13343.094514249991,406.23635664000176,54114.80898528 2025-09-18,00:34:58.000,261,11037716,-795,0,1758155697,13343.0608327,406.2152092500037,54114.843920880005 2025-09-18,00:34:59.000,261,11037754,-795,0,1758155698,13343.027151149996,406.10947229999874,54114.4666164 2025-09-18,00:35:00.000,261,11037752,-795,0,1758155699,13342.91937019,406.06012839000323,54114.326874 2025-09-18,00:35:01.000,261,11037752,-795,0,1758155700,13342.85200708999,406.0178336099998,54114.31289976001 2025-09-18,00:35:02.000,261,11037751,-795,0,1758155701,13342.91937019,405.9684897000043,54114.41770656 2025-09-18,00:35:03.000,261,11037720,-795,0,1758155702,13342.85200708999,405.91209666000213,54114.44565504 2025-09-18,00:35:04.000,261,11037656,-795,0,1758155703,13342.79811661,405.982587960003,54114.65526864 2025-09-18,00:35:05.000,261,11037694,-795,0,1758155704,13342.663390409994,405.96144056999765,54114.43866792 2025-09-18,00:35:06.000,261,11037719,-795,0,1758155705,13342.64991778999,405.9191457900015,54114.508539120005 2025-09-18,00:35:07.000,261,11037769,-795,0,1758155706,13342.60949992999,405.8839001400047,54114.42469368 2025-09-18,00:35:08.000,261,11037754,-795,0,1758155707,13342.555609449999,405.87685100999806,54114.243028560006 2025-09-18,00:35:09.000,261,11037746,-795,0,1758155708,13342.663390409994,405.91209666000213,54114.31289976001 2025-09-18,00:35:10.000,261,11037720,-795,0,1758155709,13342.663390409994,406.0037353500011,54114.33386112001 2025-09-18,00:35:11.000,261,11037696,-795,0,1758155710,13342.67012671999,405.97553883000364,54114.27097704 2025-09-18,00:35:12.000,261,11037697,-795,0,1758155711,13342.73748982,405.9684897000043,54114.21508008001 2025-09-18,00:35:13.000,261,11037709,-795,0,1758155712,13342.77790768,406.0037353500011,54114.57142320001 2025-09-18,00:35:14.000,261,11037683,-795,0,1758155713,13342.764435059995,405.97553883000364,54114.47360352 2025-09-18,00:35:15.000,261,11037715,-795,0,1758155714,13342.724017199995,406.0037353500011,54114.31289976001 2025-09-18,00:35:16.000,261,11037737,-795,0,1758155715,13342.69707196,405.9050475300028,54114.11726040001 2025-09-18,00:35:17.000,261,11037723,-795,0,1758155716,13342.804852919995,405.89094927000406,54114.20809296 2025-09-18,00:35:18.000,261,11037738,-795,0,1758155717,13342.83179815999,405.91209666000213,54114.26398992001 2025-09-18,00:35:19.000,261,11037695,-795,0,1758155718,13342.804852919995,405.8839001400047,54114.20110584 2025-09-18,00:35:20.000,261,11037707,-795,0,1758155719,13342.804852919995,405.82750710000255,54114.222067200004 2025-09-18,00:35:21.000,261,11037693,-795,0,1758155720,13342.784643989995,405.86275274999934,54114.54347472 2025-09-18,00:35:22.000,261,11037777,-795,0,1758155721,13342.73748982,405.8345562300019,54114.51552624 2025-09-18,00:35:23.000,261,11037737,-795,0,1758155722,13342.683599339995,405.86275274999934,54114.48059064001 2025-09-18,00:35:24.000,261,11037753,-795,0,1758155723,13342.622972549994,405.8839001400047,54114.30591264 2025-09-18,00:35:25.000,261,11037758,-795,0,1758155724,13342.528664209989,405.82750710000255,54113.9425824 2025-09-18,00:35:26.000,261,11037737,-795,0,1758155725,13342.60949992999,405.85570362,54114.11726040001 2025-09-18,00:35:27.000,261,11037726,-795,0,1758155726,13342.643181479994,405.91209666000213,54114.16617024001 2025-09-18,00:35:28.000,261,11037702,-795,0,1758155727,13342.63644517,405.91209666000213,54114.13822176 2025-09-18,00:35:29.000,261,11037742,-795,0,1758155728,13342.501718969994,405.9332440500002,54114.14520888001 2025-09-18,00:35:30.000,261,11037747,-795,0,1758155729,13342.582554689994,406.0037353500011,54114.222067200004 2025-09-18,00:35:31.000,261,11037738,-795,0,1758155730,13342.63644517,406.01078448000044,54114.2570028 2025-09-18,00:35:32.000,261,11037732,-795,0,1758155731,13342.67012671999,406.01078448000044,54114.43168080001 2025-09-18,00:35:33.000,261,11037741,-795,0,1758155732,13342.804852919995,406.01078448000044,54114.30591264 2025-09-18,00:35:34.000,261,11037711,-795,0,1758155733,13342.85200708999,405.9966862200017,54114.28495128001 2025-09-18,00:35:35.000,261,11037716,-795,0,1758155734,13342.83853447,405.9684897000043,54114.04040208 2025-09-18,00:35:36.000,261,11037689,-795,0,1758155735,13342.97326066999,405.982587960003,54114.173157360005 2025-09-18,00:35:37.000,261,11037716,-795,0,1758155736,13343.033887459991,405.8979984000034,54114.22905432 2025-09-18,00:35:38.000,261,11037765,-795,0,1758155737,13343.107986869996,405.8698018799987,54114.43168080001 2025-09-18,00:35:39.000,261,11037768,-795,0,1758155738,13343.182086280001,405.7711140600004,54114.64828152001 2025-09-18,00:35:40.000,261,11037740,-795,0,1758155739,13343.215767829992,405.7217701500049,54114.45264216001 2025-09-18,00:35:41.000,261,11037730,-795,0,1758155740,13343.310076169997,405.61603319999995,54114.48059064001 2025-09-18,00:35:42.000,261,11037717,-795,0,1758155741,13343.444802370002,405.4750505999982,54114.28495128001 2025-09-18,00:35:43.000,261,11037745,-795,0,1758155742,13343.559319639993,405.3622645200012,54114.326874 2025-09-18,00:35:44.000,261,11037645,-795,0,1758155743,13343.667100599989,405.3129206099984,54114.37578384 2025-09-18,00:35:45.000,261,11037689,-795,0,1758155744,13343.667100599989,405.2424293100048,54114.06835056001 2025-09-18,00:35:46.000,261,11037779,-795,0,1758155745,13343.754672629999,405.18603627000266,54114.243028560006 2025-09-18,00:35:47.000,261,11037747,-795,0,1758155746,13343.92981668999,405.1155449700018,54114.5364876 2025-09-18,00:35:48.000,261,11037659,-795,0,1758155747,13344.03759765,405.1155449700018,54114.71815272001 2025-09-18,00:35:49.000,261,11037729,-795,0,1758155748,13344.21947802,405.066201059999,54114.73212696 2025-09-18,00:35:50.000,261,11037715,-715,0,1758155749,13344.327258979996,405.03800454000157,54114.50155200001 2025-09-18,00:35:51.000,261,11037729,-795,0,1758155750,13344.482194110002,405.02390628000285,54114.410719440006 2025-09-18,00:35:52.000,261,11037688,-795,0,1758155751,13344.630392929997,405.0309554100022,54114.48757776 2025-09-18,00:35:53.000,261,11037678,-795,0,1758155752,13344.744910199988,405.0521028000003,54114.41770656 2025-09-18,00:35:54.000,261,11037772,-795,0,1758155753,13344.866163779989,405.1296432300005,54114.51552624 2025-09-18,00:35:55.000,261,11037770,-795,0,1758155754,13344.940263189994,405.2142327900001,54114.48059064001 2025-09-18,00:35:56.000,261,11037741,-795,0,1758155755,13345.04804414999,405.31996973999776,54114.627320160005 2025-09-18,00:35:57.000,261,11037713,-795,0,1758155756,13345.263606069995,405.4257066900027,54114.80898528 2025-09-18,00:35:58.000,261,11037734,-795,0,1758155757,13345.33770548,405.55259102999844,54114.87186936 2025-09-18,00:35:59.000,261,11037744,-795,0,1758155758,13345.4185412,405.651278850004,54114.59937168001 2025-09-18,00:36:00.000,261,11037713,-795,0,1758155759,13345.465695369996,405.7852123199991,54114.557448960004 2025-09-18,00:36:01.000,261,11037657,-795,0,1758155760,13345.566740019996,405.9543914399983,54114.58539744 2025-09-18,00:36:02.000,261,11037748,-795,0,1758155761,13345.573476329992,406.1024231699994,54114.64828152001 2025-09-18,00:36:03.000,261,11037754,-795,0,1758155762,13345.593685259992,406.2504549000005,54114.66924288001 2025-09-18,00:36:04.000,261,11037770,-795,0,1758155763,13345.566740019996,406.3491427199988,54114.892830720004 2025-09-18,00:36:05.000,261,11037725,-795,0,1758155764,13345.512849539991,406.50422357999923,54114.69719136001 2025-09-18,00:36:06.000,261,11037757,-795,0,1758155765,13345.654312049992,406.6029114000048,54114.98366328001 2025-09-18,00:36:07.000,261,11037719,-795,0,1758155766,13345.728411459997,406.6381570500016,54114.85789512001 2025-09-18,00:36:08.000,261,11037689,-795,0,1758155767,13345.741884080002,406.7368448699999,54114.80199816 2025-09-18,00:36:09.000,261,11037716,-795,0,1758155768,13345.708202529997,406.757992259998,54114.76706256001 2025-09-18,00:36:10.000,261,11037700,-795,0,1758155769,13345.654312049992,406.8214344299995,54114.7111656 2025-09-18,00:36:11.000,261,11037726,-795,0,1758155770,13345.674520979992,406.8355326899982,54114.80199816 2025-09-18,00:36:12.000,261,11037726,-795,0,1758155771,13345.687993599997,406.8707783400023,54115.18628976 2025-09-18,00:36:13.000,261,11037755,-795,0,1758155772,13345.735147769992,406.8355326899982,54115.26314808 2025-09-18,00:36:14.000,261,11037763,-795,0,1758155773,13345.674520979992,406.82848355999886,54115.32603216 2025-09-18,00:36:15.000,261,11037800,-795,0,1758155774,13345.654312049992,406.7086483500025,54115.2351996 2025-09-18,00:36:16.000,261,11037714,-795,0,1758155775,13345.694729909992,406.63110792000225,54115.12340568001 2025-09-18,00:36:17.000,261,11037728,-795,0,1758155776,13345.708202529997,406.56766575000074,54115.20725112 2025-09-18,00:36:18.000,261,11037768,-795,0,1758155777,13345.687993599997,406.41963401999965,54115.25616096 2025-09-18,00:36:19.000,261,11037716,-795,0,1758155778,13345.634103119992,406.313897070002,54115.179302640005 2025-09-18,00:36:20.000,261,11037726,-795,0,1758155779,13345.553267399991,406.1658653400009,54115.11641856 2025-09-18,00:36:21.000,261,11037758,-795,0,1758155780,13345.499376920001,406.0671775200026,54115.50071016 2025-09-18,00:36:22.000,261,11037753,-795,0,1758155781,13345.539794780001,405.94734230999893,54115.6893624 2025-09-18,00:36:23.000,261,11037761,-795,0,1758155782,13345.499376920001,405.85570362,54115.633465440005 2025-09-18,00:36:24.000,261,11037710,-795,0,1758155783,13345.45895906,405.7076718899989,54115.40289048 2025-09-18,00:36:25.000,261,11037688,-795,0,1758155784,13345.33770548,405.5878366800025,54115.07449584001 2025-09-18,00:36:26.000,261,11037786,-795,0,1758155785,13345.364650719996,405.48209973000485,54115.228212480004 2025-09-18,00:36:27.000,261,11037774,-795,0,1758155786,13345.39159595999,405.43275582000206,54115.15834128 2025-09-18,00:36:28.000,261,11037777,-795,0,1758155787,13345.432013819991,405.36931365000055,54115.28410944 2025-09-18,00:36:29.000,261,11037826,-795,0,1758155788,13345.533058469991,405.3270188700044,54115.42385184 2025-09-18,00:36:30.000,261,11037735,-795,0,1758155789,13345.47916799,405.33406800000375,54115.55660712001 2025-09-18,00:36:31.000,261,11037733,-795,0,1758155790,13345.573476329992,405.27062583000225,54115.50769728001 2025-09-18,00:36:32.000,261,11037726,-795,0,1758155791,13345.714938839992,405.24947844000417,54115.64743968 2025-09-18,00:36:33.000,261,11037770,-795,0,1758155792,13345.667784669997,405.2283310499988,54115.228212480004 2025-09-18,00:36:34.000,261,11037764,-795,0,1758155793,13345.789038249997,405.2565275700035,54115.22122536001 2025-09-18,00:36:35.000,261,11037767,-795,0,1758155794,13345.755356699992,405.2565275700035,54115.13737992 2025-09-18,00:36:36.000,261,11037721,-795,0,1758155795,13345.789038249997,405.2988223499997,54115.3050708 2025-09-18,00:36:37.000,261,11037708,-795,0,1758155796,13345.869873969998,405.35521539000183,54115.4448132 2025-09-18,00:36:38.000,261,11037753,-795,0,1758155797,13345.930500759998,405.46800146999885,54115.80814344 2025-09-18,00:36:39.000,261,11037718,-795,0,1758155798,13345.869873969998,405.43275582000206,54115.731285120004 2025-09-18,00:36:40.000,261,11037735,-795,0,1758155799,13345.789038249997,405.45390321000014,54115.62647832001 2025-09-18,00:36:41.000,261,11037763,-795,0,1758155800,13345.762093010002,405.41865756000334,54115.40289048 2025-09-18,00:36:42.000,261,11037704,-795,0,1758155801,13345.809247179997,405.3481662600025,54115.53564576001 2025-09-18,00:36:43.000,261,11037769,-755,0,1758155802,13345.748620389997,405.2917732200003,54115.49372304 2025-09-18,00:36:44.000,261,11037774,-795,0,1758155803,13345.613894189992,405.2635767000029,54115.40987760001 2025-09-18,00:36:45.000,261,11037753,-795,0,1758155804,13345.432013819991,405.13669235999987,54115.18628976 2025-09-18,00:36:46.000,261,11037745,-795,0,1758155805,13345.452222749991,405.0450536700009,54115.64045256 2025-09-18,00:36:47.000,261,11037761,-795,0,1758155806,13345.452222749991,404.8899728100005,54115.94788584 2025-09-18,00:36:48.000,261,11037696,-795,0,1758155807,13345.364650719996,404.7983341200015,54115.81513056 2025-09-18,00:36:49.000,261,11037786,-795,0,1758155808,13345.243397139995,404.62915500000236,54115.82211768001 2025-09-18,00:36:50.000,261,11037753,-795,0,1758155809,13345.15582511,404.5375163100034,54115.416864720006 2025-09-18,00:36:51.000,261,11037737,-795,0,1758155810,13345.06825307999,404.4106319700004,54115.22122536001 2025-09-18,00:36:52.000,261,11037778,-795,0,1758155811,13345.061516769994,404.3471897999989,54115.35398064 2025-09-18,00:36:53.000,261,11037773,-795,0,1758155812,13345.09519832,404.33309154000017,54115.514684400005 2025-09-18,00:36:54.000,261,11037742,-795,0,1758155813,13345.202979279995,404.36833719000424,54115.53564576001 2025-09-18,00:36:55.000,261,11037754,-795,0,1758155814,13345.12887986999,404.4317793599985,54115.57058136 2025-09-18,00:36:56.000,261,11037714,-795,0,1758155815,13345.29728762,404.5375163100034,54115.682375280005 2025-09-18,00:36:57.000,261,11037719,-795,0,1758155816,13345.4185412,404.6362041300017,54115.76622072 2025-09-18,00:36:58.000,261,11037753,-795,0,1758155817,13345.566740019996,404.72784282000066,54115.45878744001 2025-09-18,00:36:59.000,261,11037753,-795,0,1758155818,13345.721675150002,404.89702193999983,54115.54962 2025-09-18,00:37:00.000,261,11037755,-795,0,1758155819,13345.795774559992,405.07325018999836,54115.465774560005 2025-09-18,00:37:01.000,261,11037747,-795,0,1758155820,13345.957445999993,405.1789871400033,54115.45878744001 2025-09-18,00:37:02.000,261,11037719,-795,0,1758155821,13346.179744229994,405.3904610399986,54115.64045256 2025-09-18,00:37:03.000,261,11037757,-795,0,1758155822,13346.260579949994,405.5455418999991,54115.95487296 2025-09-18,00:37:04.000,261,11037746,-795,0,1758155823,13346.35488829,405.71472101999825,54115.97583432 2025-09-18,00:37:05.000,261,11037731,-795,0,1758155824,13346.31447043,405.8204579700032,54115.74525936001 2025-09-18,00:37:06.000,261,11037760,-795,0,1758155825,13346.442460319995,405.8839001400047,54115.59154272 2025-09-18,00:37:07.000,261,11037749,-795,0,1758155826,13346.482878179995,405.9684897000043,54115.61250408 2025-09-18,00:37:08.000,261,11037756,-795,0,1758155827,13346.57045020999,406.0037353500011,54115.731285120004 2025-09-18,00:37:09.000,261,11037720,-795,0,1758155828,13346.523296039995,406.0178336099998,54115.801156320005 2025-09-18,00:37:10.000,261,11037755,-795,0,1758155829,13346.48961448999,406.0037353500011,54115.86404040001 2025-09-18,00:37:11.000,261,11037706,-795,0,1758155830,13346.462669249995,405.97553883000364,54116.11557672 2025-09-18,00:37:12.000,261,11037721,-795,0,1758155831,13346.45593294,405.94029317999957,54116.234357760004 2025-09-18,00:37:13.000,261,11037704,-795,0,1758155832,13346.32794304999,405.8839001400047,54116.20640928001 2025-09-18,00:37:14.000,261,11037725,-795,0,1758155833,13346.240371019994,405.81340884000383,54116.09461536 2025-09-18,00:37:15.000,261,11037718,-795,0,1758155834,13346.065226959989,405.71472101999825,54115.72429800001 2025-09-18,00:37:16.000,261,11037757,-795,0,1758155835,13346.031545409998,405.66537711000274,54115.77320784001 2025-09-18,00:37:17.000,261,11037686,-795,0,1758155836,13345.970918619998,405.637180589998,54115.91295024001 2025-09-18,00:37:18.000,261,11037698,-795,0,1758155837,13345.876610279993,405.58078755000315,54115.87801464 2025-09-18,00:37:19.000,261,11037742,-795,0,1758155838,13345.795774559992,405.5032471200029,54115.92692448 2025-09-18,00:37:20.000,261,11037727,-795,0,1758155839,13345.647575739997,405.524394510001,54116.066666880004 2025-09-18,00:37:21.000,261,11037706,-795,0,1758155840,13345.580212640001,405.4398049500014,54116.10160248 2025-09-18,00:37:22.000,261,11037761,-795,0,1758155841,13345.445486439996,405.4398049500014,54115.97583432 2025-09-18,00:37:23.000,261,11037781,-795,0,1758155842,13345.472431679991,405.3904610399986,54115.898976000004 2025-09-18,00:37:24.000,261,11037739,-795,0,1758155843,13345.37812334,405.3904610399986,54115.74525936001 2025-09-18,00:37:25.000,261,11037771,-795,0,1758155844,13345.324232859995,405.3622645200012,54115.54263288 2025-09-18,00:37:26.000,261,11037741,-795,0,1758155845,13345.452222749991,405.3622645200012,54115.71032376 2025-09-18,00:37:27.000,261,11037748,-795,0,1758155846,13345.47916799,405.2988223499997,54115.81513056 2025-09-18,00:37:28.000,261,11037732,-795,0,1758155847,13345.519585850001,405.2917732200003,54115.968847200005 2025-09-18,00:37:29.000,261,11037714,-795,0,1758155848,13345.573476329992,405.2424293100048,54115.91295024001 2025-09-18,00:37:30.000,261,11037718,-795,0,1758155849,13345.640839430002,405.2353801799982,54115.731285120004 2025-09-18,00:37:31.000,261,11037774,-795,0,1758155850,13345.674520979992,405.1648888800046,54115.59154272 2025-09-18,00:37:32.000,261,11037770,-795,0,1758155851,13345.815983489993,405.0450536700009,54115.57058136 2025-09-18,00:37:33.000,261,11037793,-795,0,1758155852,13345.930500759998,404.953414980002,54115.65442680001 2025-09-18,00:37:34.000,261,11037776,-795,0,1758155853,13345.964182309988,404.9463658500026,54115.72429800001 2025-09-18,00:37:35.000,261,11037772,-795,0,1758155854,13345.964182309988,404.8476780300043,54115.49372304 2025-09-18,00:37:36.000,261,11037740,-795,0,1758155855,13346.065226959989,404.8688254200024,54115.7592336 2025-09-18,00:37:37.000,261,11037744,-795,0,1758155856,13346.112381129999,404.8476780300043,54116.03871840001 2025-09-18,00:37:38.000,261,11037714,-795,0,1758155857,13346.159535299994,404.82653063999896,54115.968847200005 2025-09-18,00:37:39.000,261,11037777,-795,0,1758155858,13346.233634709999,404.79128499000217,54116.10160248 2025-09-18,00:37:40.000,261,11037773,-795,0,1758155859,13346.220162089994,404.8194815099996,54115.78019496 2025-09-18,00:37:41.000,261,11037761,-795,0,1758155860,13346.20668946999,404.82653063999896,54115.74525936001 2025-09-18,00:37:42.000,261,11037726,-795,0,1758155861,13346.341415669995,404.8688254200024,54115.82211768001 2025-09-18,00:37:43.000,261,11037734,-795,0,1758155862,13346.422251389995,404.91112019999855,54115.90596312 2025-09-18,00:37:44.000,261,11037730,-795,0,1758155863,13346.422251389995,405.0309554100022,54115.87102752001 2025-09-18,00:37:45.000,261,11037737,-795,0,1758155864,13346.33467936,405.15783974999795,54115.96186008001 2025-09-18,00:37:46.000,261,11037730,-795,0,1758155865,13346.422251389995,405.35521539000183,54115.99679568 2025-09-18,00:37:47.000,261,11037740,-795,0,1758155866,13346.39530615,405.5032471200029,54116.087628240006 2025-09-18,00:37:48.000,261,11037745,-795,0,1758155867,13346.543504969995,405.6230823299993,54115.94788584 2025-09-18,00:37:49.000,261,11037697,-795,0,1758155868,13346.51655973,405.76406493000104,54115.95487296 2025-09-18,00:37:50.000,261,11037766,-795,0,1758155869,13346.53003234999,405.982587960003,54115.94788584 2025-09-18,00:37:51.000,261,11037727,-795,0,1758155870,13346.53003234999,406.08832491000067,54115.94788584 2025-09-18,00:37:52.000,261,11037670,-795,0,1758155871,13346.55697759,406.23635664000176,54116.05269264 2025-09-18,00:37:53.000,261,11037726,-795,0,1758155872,13346.51655973,406.38438837000285,54116.36711304001 2025-09-18,00:37:54.000,261,11037718,-795,0,1758155873,13346.47614187,406.46897793000244,54116.3880744 2025-09-18,00:37:55.000,261,11037739,-795,0,1758155874,13346.341415669995,406.54651836000266,54116.15051232 2025-09-18,00:37:56.000,261,11037720,-795,0,1758155875,13346.37509722,406.5747148800001,54116.16448656 2025-09-18,00:37:57.000,261,11037755,-795,0,1758155876,13346.381833529995,406.5747148800001,54116.255319120006 2025-09-18,00:37:58.000,261,11037761,-715,0,1758155877,13346.34815197999,406.6029114000048,54116.33217744 2025-09-18,00:37:59.000,261,11037758,-795,0,1758155878,13346.30773411999,406.53242010000395,54116.31121608 2025-09-18,00:38:00.000,261,11037655,-795,0,1758155879,13346.179744229994,406.426683149999,54116.22737064001 2025-09-18,00:38:01.000,261,11037732,-795,0,1758155880,13346.146062679989,406.28570055000455,54116.50685544 2025-09-18,00:38:02.000,261,11037758,-795,0,1758155881,13346.078699579994,406.1306196900041,54116.6675592 2025-09-18,00:38:03.000,261,11037800,-795,0,1758155882,13346.011336479998,405.92619492000085,54116.71646904 2025-09-18,00:38:04.000,261,11037747,-795,0,1758155883,13345.876610279993,405.637180589998,54116.590700880006 2025-09-18,00:38:05.000,261,11037759,-795,0,1758155884,13345.714938839992,405.3270188700044,54116.12256384 2025-09-18,00:38:06.000,261,11037716,-795,0,1758155885,13345.795774559992,405.15783974999795,54116.33217744 2025-09-18,00:38:07.000,261,11037731,-795,0,1758155886,13345.748620389997,404.86177629000304,54116.402048640004 2025-09-18,00:38:08.000,261,11037667,-795,0,1758155887,13345.661048360002,404.5939093499983,54116.353138800005 2025-09-18,00:38:09.000,261,11037726,-795,0,1758155888,13345.600421570001,404.3612880600049,54116.2832676 2025-09-18,00:38:10.000,261,11037716,-795,0,1758155889,13345.600421570001,404.23440372000186,54116.50685544 2025-09-18,00:38:11.000,261,11037728,-795,0,1758155890,13345.607157879997,404.0299789499986,54116.36711304001 2025-09-18,00:38:12.000,261,11037741,-795,0,1758155891,13345.593685259992,403.8819472200048,54116.3182032 2025-09-18,00:38:13.000,261,11037766,-795,0,1758155892,13345.721675150002,403.81145592000394,54116.10858960001 2025-09-18,00:38:14.000,261,11037733,-795,0,1758155893,13345.809247179997,403.7691611400005,54116.136538080005 2025-09-18,00:38:15.000,261,11037763,-795,0,1758155894,13345.789038249997,403.77621026999986,54115.94788584 2025-09-18,00:38:16.000,261,11037665,-795,0,1758155895,13345.937237069993,403.8044067900046,54115.9339116 2025-09-18,00:38:17.000,261,11037716,-795,0,1758155896,13346.119117439994,403.8819472200048,54115.94788584 2025-09-18,00:38:18.000,261,11037774,-795,0,1758155897,13346.27405257,404.0158806899999,54116.22038352 2025-09-18,00:38:19.000,261,11037742,-795,0,1758155898,13346.462669249995,404.13571590000356,54116.22038352 2025-09-18,00:38:20.000,261,11037730,-795,0,1758155899,13346.583922829996,404.26964936999866,54116.17147368 2025-09-18,00:38:21.000,261,11037790,-795,0,1758155900,13346.765803199996,404.41768109999975,54116.01076992001 2025-09-18,00:38:22.000,261,11037744,-795,0,1758155901,13346.988101429997,404.57981108999957,54116.05269264 2025-09-18,00:38:23.000,261,11037745,-795,0,1758155902,13347.149772869998,404.7207936900013,54115.98282144 2025-09-18,00:38:24.000,261,11037726,-795,0,1758155903,13347.250817519998,404.96046411000134,54116.08064112001 2025-09-18,00:38:25.000,261,11037696,-795,0,1758155904,13347.284499069989,405.10849584000243,54115.78718208 2025-09-18,00:38:26.000,261,11037796,-795,0,1758155905,13347.392280029999,405.2776749600016,54115.98980856001 2025-09-18,00:38:27.000,261,11037719,-795,0,1758155906,13347.479852059994,405.3763627799999,54116.19942216001 2025-09-18,00:38:28.000,261,11037746,-795,0,1758155907,13347.560687779995,405.5032471200029,54116.36012592 2025-09-18,00:38:29.000,261,11037727,-795,0,1758155908,13347.621314569995,405.64422972000466,54116.42999712 2025-09-18,00:38:30.000,261,11037758,-795,0,1758155909,13347.621314569995,405.7570158000017,54116.17147368 2025-09-18,00:38:31.000,261,11037799,-795,0,1758155910,13347.60784194999,405.8204579700032,54116.19942216001 2025-09-18,00:38:32.000,261,11037707,-795,0,1758155911,13347.49332468,405.96144056999765,54116.353138800005 2025-09-18,00:38:33.000,261,11037763,-795,0,1758155912,13347.580896709995,405.9684897000043,54116.31121608 2025-09-18,00:38:34.000,261,11037761,-795,0,1758155913,13347.61457826,406.02488273999916,54116.38108728 2025-09-18,00:38:35.000,261,11037774,-795,0,1758155914,13347.46637943999,406.05307926000387,54116.50685544 2025-09-18,00:38:36.000,261,11037748,-795,0,1758155915,13347.42596157999,406.10947229999874,54116.61166224001 2025-09-18,00:38:37.000,261,11037784,-795,0,1758155916,13347.40575264999,406.1024231699994,54116.758391760006 2025-09-18,00:38:38.000,261,11037796,-795,0,1758155917,13347.358598479994,406.0389809999979,54116.49986832 2025-09-18,00:38:39.000,261,11037759,-795,0,1758155918,13347.297971689994,405.982587960003,54116.48589408 2025-09-18,00:38:40.000,261,11037707,-795,0,1758155919,13347.156509179993,405.94734230999893,54116.423010000006 2025-09-18,00:38:41.000,261,11037724,-795,0,1758155920,13347.001574050002,405.84160536000127,54116.2832676 2025-09-18,00:38:42.000,261,11037694,-795,0,1758155921,13346.974628809992,405.77816318999976,54116.47890696 2025-09-18,00:38:43.000,261,11037770,-795,0,1758155922,13346.934210949992,405.71472101999825,54116.76537888 2025-09-18,00:38:44.000,261,11037787,-795,0,1758155923,13346.765803199996,405.6724262400021,54116.82826296001 2025-09-18,00:38:45.000,261,11037760,-795,0,1758155924,13346.664758549996,405.524394510001,54116.590700880006 2025-09-18,00:38:46.000,261,11037743,-795,0,1758155925,13346.61086806999,405.4398049500014,54116.54179104001 2025-09-18,00:38:47.000,261,11037768,-795,0,1758155926,13346.604131759996,405.3411171300031,54116.520829680005 2025-09-18,00:38:48.000,261,11037666,-795,0,1758155927,13346.47614187,405.2988223499997,54116.41602288001 2025-09-18,00:38:49.000,261,11037745,-795,0,1758155928,13346.462669249995,405.2424293100048,54116.42999712 2025-09-18,00:38:50.000,261,11037727,-795,0,1758155929,13346.32794304999,405.193085400002,54116.26929336 2025-09-18,00:38:51.000,261,11037717,-795,0,1758155930,13346.32794304999,405.13669235999987,54116.36012592 2025-09-18,00:38:52.000,261,11037708,-795,0,1758155931,13346.30773411999,405.14374148999923,54116.70249480001 2025-09-18,00:38:53.000,261,11037704,-795,0,1758155932,13346.361624599995,405.1296432300005,54116.6675592 2025-09-18,00:38:54.000,261,11037757,-795,0,1758155933,13346.31447043,405.13669235999987,54116.67454632 2025-09-18,00:38:55.000,261,11037753,-795,0,1758155934,13346.2942615,405.10849584000243,54116.11557672 2025-09-18,00:38:56.000,261,11037709,-795,0,1758155935,13346.31447043,405.14374148999923,54116.255319120006 2025-09-18,00:38:57.000,261,11037711,-795,0,1758155936,13346.37509722,405.15783974999795,54116.234357760004 2025-09-18,00:38:58.000,261,11037799,-795,0,1758155937,13346.341415669995,405.20718366000074,54116.24833200001 2025-09-18,00:38:59.000,261,11037745,-795,0,1758155938,13346.41551508,405.24947844000417,54116.31121608 2025-09-18,00:39:00.000,261,11037781,-795,0,1758155939,13346.381833529995,405.3411171300031,54116.53480392001 2025-09-18,00:39:01.000,261,11037756,-795,0,1758155940,13346.422251389995,405.4045593000046,54116.60467512 2025-09-18,00:39:02.000,261,11037777,-795,0,1758155941,13346.46940555999,405.4609523399995,54116.61166224001 2025-09-18,00:39:03.000,261,11037766,-795,0,1758155942,13346.523296039995,405.51734538000164,54116.3880744 2025-09-18,00:39:04.000,261,11037664,-795,0,1758155943,13346.43572401,405.5596401599978,54116.43698424 2025-09-18,00:39:05.000,261,11037751,-795,0,1758155944,13346.280788879994,405.64422972000466,54116.15051232 2025-09-18,00:39:06.000,261,11037722,-795,0,1758155945,13346.240371019994,405.6935736300002,54116.15051232 2025-09-18,00:39:07.000,261,11037724,-795,0,1758155946,13346.166271609989,405.7499666700023,54116.073654 2025-09-18,00:39:08.000,261,11037781,-795,0,1758155947,13346.018072789993,405.82750710000255,54116.51384256001 2025-09-18,00:39:09.000,261,11037760,-795,0,1758155948,13345.957445999993,405.8839001400047,54116.48589408 2025-09-18,00:39:10.000,261,11037714,-795,0,1758155949,13345.822719800002,405.92619492000085,54116.4579456 2025-09-18,00:39:11.000,261,11037743,-795,0,1758155950,13345.687993599997,405.94029317999957,54116.17846080001 2025-09-18,00:39:12.000,261,11037716,-795,0,1758155951,13345.526322159996,405.982587960003,54116.17147368 2025-09-18,00:39:13.000,261,11037770,-795,0,1758155952,13345.43875013,405.94029317999957,54116.05269264 2025-09-18,00:39:14.000,261,11037756,-795,0,1758155953,13345.25013344999,405.94734230999893,54116.11557672 2025-09-18,00:39:15.000,261,11037765,-795,0,1758155954,13345.081725699994,406.0178336099998,54115.81513056 2025-09-18,00:39:16.000,261,11037756,-795,0,1758155955,13344.913317949999,406.0319318699985,54115.97583432 2025-09-18,00:39:17.000,261,11037769,-795,0,1758155956,13344.899845329994,406.0389809999979,54116.22038352 2025-09-18,00:39:18.000,261,11037756,-795,0,1758155957,13344.792064369998,406.0671775200026,54116.19243504 2025-09-18,00:39:19.000,261,11037721,-795,0,1758155958,13344.798800679993,406.10947229999874,54116.26929336 2025-09-18,00:39:20.000,261,11037709,-795,0,1758155959,13344.650601859998,406.0460301300045,54115.80814344 2025-09-18,00:39:21.000,261,11037700,-795,0,1758155960,13344.630392929997,406.07422665000195,54115.89198888001 2025-09-18,00:39:22.000,261,11037750,-795,0,1758155961,13344.596711379992,406.09537404,54115.801156320005 2025-09-18,00:39:23.000,261,11037745,-795,0,1758155962,13344.610183999997,406.0812757800013,54115.801156320005 2025-09-18,00:39:24.000,261,11037748,-795,0,1758155963,13344.509139349997,406.1024231699994,54115.66141392 2025-09-18,00:39:25.000,261,11037764,-795,0,1758155964,13344.488930419997,406.09537404,54116.066666880004 2025-09-18,00:39:26.000,261,11037783,-795,0,1758155965,13344.704492340003,406.0389809999979,54116.08064112001 2025-09-18,00:39:27.000,261,11037761,-795,0,1758155966,13344.792064369998,406.02488273999916,54116.19942216001 2025-09-18,00:39:28.000,261,11037676,-795,0,1758155967,13344.879636399994,405.9050475300028,54115.97583432 2025-09-18,00:39:29.000,261,11037698,-795,0,1758155968,13344.906581639989,405.8486544900006,54115.87801464 2025-09-18,00:39:30.000,261,11037738,-795,0,1758155969,13344.866163779989,405.6935736300002,54115.731285120004 2025-09-18,00:39:31.000,261,11037761,-795,0,1758155970,13344.832482229998,405.5384927699997,54115.64045256 2025-09-18,00:39:32.000,261,11037756,-795,0,1758155971,13344.778591749993,405.41865756000334,54115.74525936001 2025-09-18,00:39:33.000,261,11037742,-795,0,1758155972,13344.724701269988,405.31996973999776,54115.65442680001 2025-09-18,00:39:34.000,261,11037739,-795,0,1758155973,13344.697756029993,405.3129206099984,54115.94089872001 2025-09-18,00:39:35.000,261,11037779,-795,0,1758155974,13344.704492340003,405.2776749600016,54115.86404040001 2025-09-18,00:39:36.000,261,11037721,-795,0,1758155975,13344.819009609993,405.20718366000074,54116.05269264 2025-09-18,00:39:37.000,261,11037721,-795,0,1758155976,13344.913317949999,405.0521028000003,54115.81513056 2025-09-18,00:39:38.000,261,11037782,-795,0,1758155977,13345.00762628999,404.8476780300043,54115.850066160005 2025-09-18,00:39:39.000,261,11037738,-795,0,1758155978,13344.953735809999,404.77718673000345,54115.898976000004 2025-09-18,00:39:40.000,261,11037758,-795,0,1758155979,13344.839218539993,404.65030239000043,54115.78019496 2025-09-18,00:39:41.000,261,11037749,-795,0,1758155980,13344.792064369998,404.6362041300017,54115.71731088 2025-09-18,00:39:42.000,261,11037767,-795,0,1758155981,13344.819009609993,404.622105870003,54116.26230624 2025-09-18,00:39:43.000,261,11037774,-795,0,1758155982,13344.758382819993,404.6714497799985,54116.24134488 2025-09-18,00:39:44.000,261,11037713,-795,0,1758155983,13344.596711379992,404.7066954300026,54116.185447920005 2025-09-18,00:39:45.000,261,11037725,-795,0,1758155984,13344.340731600001,404.81243238000025,54115.49372304 2025-09-18,00:39:46.000,261,11037701,-795,0,1758155985,13344.367676839996,404.9181693299979,54115.66840104 2025-09-18,00:39:47.000,261,11037707,-795,0,1758155986,13344.333995289991,405.1155449700018,54115.71032376 2025-09-18,00:39:48.000,261,11037781,-795,0,1758155987,13344.212741709991,405.1648888800046,54115.563594240004 2025-09-18,00:39:49.000,261,11037767,-795,0,1758155988,13344.125169679995,405.2988223499997,54115.55660712001 2025-09-18,00:39:50.000,261,11037763,-795,0,1758155989,13344.07127919999,405.38341190999927,54115.87102752001 2025-09-18,00:39:51.000,261,11037765,-795,0,1758155990,13344.07127919999,405.4468540800008,54115.99679568 2025-09-18,00:39:52.000,261,11037720,-795,0,1758155991,13343.97697086,405.4468540800008,54115.94788584 2025-09-18,00:39:53.000,261,11037772,-795,0,1758155992,13343.815299419999,405.411608430004,54115.563594240004 2025-09-18,00:39:54.000,261,11037759,-795,0,1758155993,13343.774881559999,405.28472409000096,54115.48673592001 2025-09-18,00:39:55.000,261,11037729,-795,0,1758155994,13343.599737499993,405.17193801000394,54115.29109656001 2025-09-18,00:39:56.000,261,11037757,-795,0,1758155995,13343.640155359994,404.9675132400007,54115.36096776001 2025-09-18,00:39:57.000,261,11037772,-795,0,1758155996,13343.599737499993,404.8688254200024,54115.50769728001 2025-09-18,00:39:58.000,261,11037763,-795,0,1758155997,13343.539110709993,404.65030239000043,54115.69634952001 2025-09-18,00:39:59.000,261,11037726,-795,0,1758155998,13343.471747609998,404.5375163100034,54115.79416920001 2025-09-18,00:40:00.000,261,11037719,-795,0,1758155999,13343.316812479992,404.35423892999825,54115.584555600006 2025-09-18,00:40:01.000,261,11037722,-795,0,1758156000,13343.303339860002,404.2273545900025,54115.61250408 2025-09-18,00:40:02.000,261,11037761,-795,0,1758156001,13343.337021409992,404.037028079998,54115.35398064 2025-09-18,00:40:03.000,261,11037720,-795,0,1758156002,13343.276394619992,403.9383402599997,54115.27013520001 2025-09-18,00:40:04.000,261,11037772,-795,0,1758156003,13343.229240449997,403.8044067900046,54115.17231552001 2025-09-18,00:40:05.000,261,11037743,-795,0,1758156004,13343.215767829992,403.7339154900037,54114.97667616 2025-09-18,00:40:06.000,261,11037763,-795,0,1758156005,13343.377439269992,403.67752245000156,54115.21423824 2025-09-18,00:40:07.000,261,11037746,-795,0,1758156006,13343.539110709993,403.6916207100003,54115.50071016 2025-09-18,00:40:08.000,261,11037752,-795,0,1758156007,13343.700782149994,403.71276809999836,54115.584555600006 2025-09-18,00:40:09.000,261,11037730,-795,0,1758156008,13343.882662519994,403.7691611400005,54115.50769728001 2025-09-18,00:40:10.000,261,11037748,-795,0,1758156009,13344.09148812999,403.7550628800018,54115.07449584001 2025-09-18,00:40:11.000,261,11037754,-795,0,1758156010,13344.266632189996,403.8537507000001,54115.081482960006 2025-09-18,00:40:12.000,261,11037774,-795,0,1758156011,13344.408094699997,403.9030946100029,54114.98366328001 2025-09-18,00:40:13.000,261,11037782,-795,0,1758156012,13344.724701269988,404.02292981999926,54115.2351996 2025-09-18,00:40:14.000,261,11037761,-795,0,1758156013,13345.021098909994,404.10751937999885,54115.2351996 2025-09-18,00:40:15.000,261,11037769,-795,0,1758156014,13345.19624297,404.290796760004,54115.40987760001 2025-09-18,00:40:16.000,261,11037736,-795,0,1758156015,13345.45895906,404.44587762000447,54115.50769728001 2025-09-18,00:40:17.000,261,11037762,-795,0,1758156016,13345.681257290002,404.65030239000043,54115.54962 2025-09-18,00:40:18.000,261,11037746,-795,0,1758156017,13345.876610279993,404.77718673000345,54115.25616096 2025-09-18,00:40:19.000,261,11037770,-795,0,1758156018,13346.045018029989,405.00980802000413,54115.29109656001 2025-09-18,00:40:20.000,261,11037754,-795,0,1758156019,13346.179744229994,405.2001345300014,54115.374942 2025-09-18,00:40:21.000,261,11037765,-795,0,1758156020,13346.321206739995,405.3904610399986,54115.40987760001 2025-09-18,00:40:22.000,261,11037800,-795,0,1758156021,13346.523296039995,405.4891488600042,54115.6194912 2025-09-18,00:40:23.000,261,11037776,-795,0,1758156022,13346.55697759,405.70062275999953,54115.95487296 2025-09-18,00:40:24.000,261,11037760,-795,0,1758156023,13346.59065913999,405.7711140600004,54116.017757040005 2025-09-18,00:40:25.000,261,11037715,-795,0,1758156024,13346.44919662999,405.9191457900015,54115.83609192 2025-09-18,00:40:26.000,261,11037785,-795,0,1758156025,13346.51655973,405.89094927000406,54115.850066160005 2025-09-18,00:40:27.000,261,11037744,-795,0,1758156026,13346.402042459995,405.94029317999957,54115.71731088 2025-09-18,00:40:28.000,261,11037783,-795,0,1758156027,13346.34815197999,405.92619492000085,54115.78019496 2025-09-18,00:40:29.000,261,11037740,-795,0,1758156028,13346.22689839999,405.92619492000085,54115.84307904001 2025-09-18,00:40:30.000,261,11037733,-795,0,1758156029,13346.092172199998,405.8698018799987,54115.74525936001 2025-09-18,00:40:31.000,261,11037807,-795,0,1758156030,13345.977654929993,405.79931057999784,54115.752246480006 2025-09-18,00:40:32.000,261,11037686,-635,0,1758156031,13345.923764450003,405.7570158000017,54116.15051232 2025-09-18,00:40:33.000,261,11037729,-795,0,1758156032,13345.762093010002,405.7076718899989,54116.04570552 2025-09-18,00:40:34.000,261,11037719,-795,0,1758156033,13345.553267399991,405.6724262400021,54116.04570552 2025-09-18,00:40:35.000,261,11037783,-795,0,1758156034,13345.47916799,405.4891488600042,54115.514684400005 2025-09-18,00:40:36.000,261,11037763,-795,0,1758156035,13345.533058469991,405.3904610399986,54115.633465440005 2025-09-18,00:40:37.000,261,11037741,-795,0,1758156036,13345.600421570001,405.3411171300031,54115.7592336 2025-09-18,00:40:38.000,261,11037730,-795,0,1758156037,13345.694729909992,405.2565275700035,54115.7592336 2025-09-18,00:40:39.000,261,11037823,-795,0,1758156038,13345.674520979992,405.2424293100048,54115.80814344 2025-09-18,00:40:40.000,261,11037770,-795,0,1758156039,13345.802510870002,405.20718366000074,54116.12256384 2025-09-18,00:40:41.000,261,11037702,-795,0,1758156040,13345.809247179997,405.14374148999923,54115.92692448 2025-09-18,00:40:42.000,261,11037742,-795,0,1758156041,13345.943973379988,405.08734845000436,54115.96186008001 2025-09-18,00:40:43.000,261,11037752,-795,0,1758156042,13346.112381129999,405.193085400002,54115.7592336 2025-09-18,00:40:44.000,261,11037770,-795,0,1758156043,13346.220162089994,405.1648888800046,54115.66840104 2025-09-18,00:40:45.000,261,11037752,-795,0,1758156044,13346.30773411999,405.18603627000266,54115.6893624 2025-09-18,00:40:46.000,261,11037741,-795,0,1758156045,13346.51655973,405.20718366000074,54115.78019496 2025-09-18,00:40:47.000,261,11037734,-795,0,1758156046,13346.725385339996,405.2353801799982,54115.88500176 2025-09-18,00:40:48.000,261,11037781,-795,0,1758156047,13346.853375229992,405.3129206099984,54116.10858960001 2025-09-18,00:40:49.000,261,11037750,-715,0,1758156048,13346.967892499997,405.36931365000055,54116.3182032 2025-09-18,00:40:50.000,261,11037738,-795,0,1758156049,13347.136300249993,405.4609523399995,54116.10858960001 2025-09-18,00:40:51.000,261,11037770,-795,0,1758156050,13347.237344899993,405.5596401599978,54116.185447920005 2025-09-18,00:40:52.000,261,11037742,-795,0,1758156051,13347.419225269994,405.6089840700006,54115.919937360006 2025-09-18,00:40:53.000,261,11037787,-795,0,1758156052,13347.54721515999,405.77816318999976,54116.19942216001 2025-09-18,00:40:54.000,261,11037769,-795,0,1758156053,13347.69541398,405.84160536000127,54116.11557672 2025-09-18,00:40:55.000,261,11037780,-795,0,1758156054,13347.65499612,405.9684897000043,54115.92692448 2025-09-18,00:40:56.000,261,11037758,-795,0,1758156055,13347.890766969991,406.0389809999979,54116.29025472 2025-09-18,00:40:57.000,261,11037775,-795,0,1758156056,13347.964866379996,406.1447179500028,54116.66057208001 2025-09-18,00:40:58.000,261,11037755,-795,0,1758156057,13348.052438409992,406.1940618599983,54116.69550768 2025-09-18,00:40:59.000,261,11037735,-795,0,1758156058,13348.059174720001,406.2786514199979,54116.78634024 2025-09-18,00:41:00.000,261,11037735,-795,0,1758156059,13348.038965790001,406.23635664000176,54116.37410016001 2025-09-18,00:41:01.000,261,11037758,-795,0,1758156060,13348.119801510002,406.33504446000006,54116.43698424 2025-09-18,00:41:02.000,261,11037801,-795,0,1758156061,13348.180428300002,406.3632409800048,54116.56275240001 2025-09-18,00:41:03.000,261,11037768,-795,0,1758156062,13348.180428300002,406.40553576000093,54116.61166224001 2025-09-18,00:41:04.000,261,11037754,-795,0,1758156063,13348.200637230002,406.40553576000093,54116.688520560005 2025-09-18,00:41:05.000,261,11037788,-795,0,1758156064,13348.045702099997,406.4619288000031,54116.70948192001 2025-09-18,00:41:06.000,261,11037759,-795,0,1758156065,13348.086119959997,406.44783054000436,54116.807301600005 2025-09-18,00:41:07.000,261,11037746,-795,0,1758156066,13348.005284239996,406.4901253200005,54116.8422372 2025-09-18,00:41:08.000,261,11037763,-795,0,1758156067,13347.958130070001,406.46897793000244,54116.57672664 2025-09-18,00:41:09.000,261,11037791,-795,0,1758156068,13348.018756860001,406.48307619000116,54116.70249480001 2025-09-18,00:41:10.000,261,11037717,-795,0,1758156069,13347.944657449996,406.4619288000031,54116.61864936 2025-09-18,00:41:11.000,261,11037735,-755,0,1758156070,13347.87729435,406.48307619000116,54116.71646904 2025-09-18,00:41:12.000,261,11037773,-795,0,1758156071,13347.870558039991,406.4619288000031,54116.74441752 2025-09-18,00:41:13.000,261,11037739,-795,0,1758156072,13347.722359219995,406.46897793000244,54116.83525008 2025-09-18,00:41:14.000,261,11037779,-795,0,1758156073,13347.69541398,406.4407814099977,54116.905121280004 2025-09-18,00:41:15.000,261,11037751,-795,0,1758156074,13347.56742408999,406.426683149999,54116.81428872 2025-09-18,00:41:16.000,261,11037799,-795,0,1758156075,13347.53374254,406.35619184999814,54116.856211440005 2025-09-18,00:41:17.000,261,11037722,-795,0,1758156076,13347.452906819999,406.3068479400026,54116.78634024 2025-09-18,00:41:18.000,261,11037748,-795,0,1758156077,13347.372071099999,406.2504549000005,54116.82127584 2025-09-18,00:41:19.000,261,11037762,-795,0,1758156078,13347.264290139989,406.23635664000176,54116.86319856 2025-09-18,00:41:20.000,261,11037771,-795,0,1758156079,13347.136300249993,406.2011109899977,54116.81428872 2025-09-18,00:41:21.000,261,11037730,-795,0,1758156080,13346.994837739992,406.2081601200043,54116.87018568001 2025-09-18,00:41:22.000,261,11037769,-795,0,1758156081,13346.907265709997,406.2081601200043,54117.12870912 2025-09-18,00:41:23.000,261,11037739,-795,0,1758156082,13346.759066890001,406.22225838000304,54117.12870912 2025-09-18,00:41:24.000,261,11037765,-795,0,1758156083,13346.583922829996,406.12357056000474,54117.04486368001 2025-09-18,00:41:25.000,261,11037758,-795,0,1758156084,13346.30773411999,406.1306196900041,54116.51384256001 2025-09-18,00:41:26.000,261,11037765,-795,0,1758156085,13346.321206739995,406.09537404,54116.77935312001 2025-09-18,00:41:27.000,261,11037822,-795,0,1758156086,13346.179744229994,406.0812757800013,54116.91909552001 2025-09-18,00:41:28.000,261,11037780,-795,0,1758156087,13346.071963269998,406.0671775200026,54116.87018568001 2025-09-18,00:41:29.000,261,11037741,-795,0,1758156088,13345.883346590002,406.0389809999979,54116.87717280001 2025-09-18,00:41:30.000,261,11037735,-795,0,1758156089,13345.735147769992,406.0178336099998,54117.04486368001 2025-09-18,00:41:31.000,261,11037744,-795,0,1758156090,13345.566740019996,406.0037353500011,54116.905121280004 2025-09-18,00:41:32.000,261,11037750,-795,0,1758156091,13345.492640609991,405.97553883000364,54117.00294096 2025-09-18,00:41:33.000,261,11037743,-795,0,1758156092,13345.4185412,405.9332440500002,54116.772366 2025-09-18,00:41:34.000,261,11037737,-795,0,1758156093,13345.39159595999,405.8698018799987,54116.76537888 2025-09-18,00:41:35.000,261,11037788,-795,0,1758156094,13345.15582511,405.9050475300028,54116.54179104001 2025-09-18,00:41:36.000,261,11037718,-795,0,1758156095,13345.09519832,405.8698018799987,54116.58371376001 2025-09-18,00:41:37.000,261,11037704,-795,0,1758156096,13345.25013344999,405.76406493000104,54116.71646904 2025-09-18,00:41:38.000,261,11037791,-795,0,1758156097,13345.22992451999,405.77816318999976,54116.807301600005 2025-09-18,00:41:39.000,261,11037802,-795,0,1758156098,13345.223188209995,405.7922614499985,54116.98896672 2025-09-18,00:41:40.000,261,11037767,-795,0,1758156099,13345.18950665999,405.7358684100036,54116.8422372 2025-09-18,00:41:41.000,261,11037788,-795,0,1758156100,13345.25686976,405.7711140600004,54116.82127584 2025-09-18,00:41:42.000,261,11037781,-795,0,1758156101,13345.384859649996,405.70062275999953,54116.69550768 2025-09-18,00:41:43.000,261,11037789,-795,0,1758156102,13345.432013819991,405.6724262400021,54116.73044328001 2025-09-18,00:41:44.000,261,11037773,-795,0,1758156103,13345.499376920001,405.63013145999867,54116.68153344001 2025-09-18,00:41:45.000,261,11037748,-795,0,1758156104,13345.43875013,405.63013145999867,54116.54179104001 2025-09-18,00:41:46.000,261,11037787,-795,0,1758156105,13345.566740019996,405.524394510001,54116.61864936 2025-09-18,00:41:47.000,261,11037780,-795,0,1758156106,13345.627366809997,405.5102962500023,54116.96800536001 2025-09-18,00:41:48.000,261,11037768,-795,0,1758156107,13345.667784669997,405.48209973000485,54117.10774776 2025-09-18,00:41:49.000,261,11037747,-795,0,1758156108,13345.735147769992,405.43275582000206,54117.1566576 2025-09-18,00:41:50.000,261,11037760,-795,0,1758156109,13345.708202529997,405.3763627799999,54116.737430400004 2025-09-18,00:41:51.000,261,11037765,-795,0,1758156110,13345.674520979992,405.3270188700044,54116.61864936 2025-09-18,00:41:52.000,261,11037760,-795,0,1758156111,13345.708202529997,405.2917732200003,54116.77935312001 2025-09-18,00:41:53.000,261,11037764,-795,0,1758156112,13345.674520979992,405.2353801799982,54116.6675592 2025-09-18,00:41:54.000,261,11037794,-795,0,1758156113,13345.627366809997,405.20718366000074,54116.597688 2025-09-18,00:41:55.000,261,11037759,-795,0,1758156114,13345.546531089996,405.1789871400033,54116.68153344001 2025-09-18,00:41:56.000,261,11037765,-795,0,1758156115,13345.539794780001,405.2001345300014,54116.78634024 2025-09-18,00:41:57.000,261,11037789,-795,0,1758156116,13345.560003710001,405.12259410000115,54116.974992480005 2025-09-18,00:41:58.000,261,11037728,-795,0,1758156117,13345.512849539991,405.10849584000243,54116.72345616 2025-09-18,00:41:59.000,261,11037789,-795,0,1758156118,13345.485904299996,405.066201059999,54116.688520560005 2025-09-18,00:42:00.000,261,11037744,-795,0,1758156119,13345.41180488999,405.08734845000436,54116.54179104001 2025-09-18,00:42:01.000,261,11037711,-795,0,1758156120,13345.35117809999,405.03800454000157,54116.597688 2025-09-18,00:42:02.000,261,11037765,-795,0,1758156121,13345.344441789995,405.08734845000436,54116.471919840005 2025-09-18,00:42:03.000,261,11037782,-795,0,1758156122,13345.27707869,405.07325018999836,54116.639610720005 2025-09-18,00:42:04.000,261,11037791,-795,0,1758156123,13345.283814999995,405.08734845000436,54116.76537888 2025-09-18,00:42:05.000,261,11037736,-795,0,1758156124,13345.20971558999,405.1296432300005,54116.5278168 2025-09-18,00:42:06.000,261,11037801,-795,0,1758156125,13345.33770548,405.17193801000394,54116.79332736 2025-09-18,00:42:07.000,261,11037743,-795,0,1758156126,13345.39159595999,405.1507906199986,54116.590700880006 2025-09-18,00:42:08.000,261,11037751,-795,0,1758156127,13345.452222749991,405.27062583000225,54116.51384256001 2025-09-18,00:42:09.000,261,11037758,-795,0,1758156128,13345.45895906,405.2776749600016,54116.5278168 2025-09-18,00:42:10.000,261,11037784,-795,0,1758156129,13345.533058469991,405.33406800000375,54116.4579456 2025-09-18,00:42:11.000,261,11037769,-795,0,1758156130,13345.539794780001,405.38341190999927,54116.49986832 2025-09-18,00:42:12.000,261,11037766,-795,0,1758156131,13345.640839430002,405.45390321000014,54116.9121084 2025-09-18,00:42:13.000,261,11037741,-795,0,1758156132,13345.762093010002,405.46800146999885,54116.9819796 2025-09-18,00:42:14.000,261,11037781,-795,0,1758156133,13345.842928730002,405.49619799000357,54116.93306976 2025-09-18,00:42:15.000,261,11037794,-795,0,1758156134,13345.815983489993,405.4609523399995,54116.49986832 2025-09-18,00:42:16.000,261,11037743,-795,0,1758156135,13345.930500759998,405.4750505999982,54116.639610720005 2025-09-18,00:42:17.000,261,11037712,-795,0,1758156136,13346.038281719993,405.4398049500014,54116.76537888 2025-09-18,00:42:18.000,261,11037792,-795,0,1758156137,13346.112381129999,405.397510169998,54116.72345616 2025-09-18,00:42:19.000,261,11037764,-795,0,1758156138,13346.20668946999,405.33406800000375,54116.737430400004 2025-09-18,00:42:20.000,261,11037770,-795,0,1758156139,13346.132590059999,405.2635767000029,54116.926082640006 2025-09-18,00:42:21.000,261,11037746,-795,0,1758156140,13346.233634709999,405.22128191999946,54117.01691520001 2025-09-18,00:42:22.000,261,11037781,-795,0,1758156141,13346.27405257,405.1014467100031,54116.94704400001 2025-09-18,00:42:23.000,261,11037785,-795,0,1758156142,13346.42898769999,404.93931672000326,54116.8422372 2025-09-18,00:42:24.000,261,11037684,-795,0,1758156143,13346.442460319995,404.8547271600037,54116.8422372 2025-09-18,00:42:25.000,261,11037754,-795,0,1758156144,13346.36836090999,404.7066954300026,54116.66057208001 2025-09-18,00:42:26.000,261,11037772,-795,0,1758156145,13346.462669249995,404.61505674000364,54116.70948192001 2025-09-18,00:42:27.000,261,11037796,-795,0,1758156146,13346.4963508,404.51636891999806,54116.70948192001 2025-09-18,00:42:28.000,261,11037778,-795,0,1758156147,13346.57045020999,404.44587762000447,54117.13569624001 2025-09-18,00:42:29.000,261,11037775,-795,0,1758156148,13346.644549619996,404.43882848999783,54117.18460608001 2025-09-18,00:42:30.000,261,11037730,-795,0,1758156149,13346.671494859991,404.3894845800023,54117.04486368001 2025-09-18,00:42:31.000,261,11037732,-795,0,1758156150,13346.684967479996,404.38243545000296,54116.88415992 2025-09-18,00:42:32.000,261,11037728,-795,0,1758156151,13346.779275820001,404.3894845800023,54116.737430400004 2025-09-18,00:42:33.000,261,11037705,-795,0,1758156152,13346.812957369992,404.3965337100017,54116.68153344001 2025-09-18,00:42:34.000,261,11037747,-795,0,1758156153,13346.792748439992,404.48112327000126,54116.590700880006 2025-09-18,00:42:35.000,261,11037747,-795,0,1758156154,13346.705176409996,404.54456544000277,54116.304228960005 2025-09-18,00:42:36.000,261,11037722,-795,0,1758156155,13346.812957369992,404.6432532600011,54116.49986832 2025-09-18,00:42:37.000,261,11037709,-795,0,1758156156,13346.833166299992,404.77718673000345,54116.62563648 2025-09-18,00:42:38.000,261,11037758,-795,0,1758156157,13346.934210949992,404.86177629000304,54116.98896672 2025-09-18,00:42:39.000,261,11037770,-795,0,1758156158,13346.907265709997,404.9816114999994,54116.9819796 2025-09-18,00:42:40.000,261,11037664,-795,0,1758156159,13346.880320470002,405.066201059999,54116.65358496 2025-09-18,00:42:41.000,261,11037675,-795,0,1758156160,13346.826429989997,405.1507906199986,54116.72345616 2025-09-18,00:42:42.000,261,11037734,-795,0,1758156161,13346.779275820001,405.2001345300014,54116.70948192001 2025-09-18,00:42:43.000,261,11037745,-795,0,1758156162,13346.65802224,405.28472409000096,54116.70948192001 2025-09-18,00:42:44.000,261,11037744,-795,0,1758156163,13346.53003234999,405.2917732200003,54116.68153344001 2025-09-18,00:42:45.000,261,11037795,-795,0,1758156164,13346.300997809994,405.4045593000046,54116.76537888 2025-09-18,00:42:46.000,261,11037764,-795,0,1758156165,13346.30773411999,405.45390321000014,54117.03088944 2025-09-18,00:42:47.000,261,11037769,-795,0,1758156166,13346.146062679989,405.46800146999885,54117.17063184 2025-09-18,00:42:48.000,261,11037760,-795,0,1758156167,13345.977654929993,405.4468540800008,54116.856211440005 2025-09-18,00:42:49.000,261,11037720,-795,0,1758156168,13345.721675150002,405.4609523399995,54116.737430400004 2025-09-18,00:42:50.000,261,11037734,-795,0,1758156169,13345.506113229996,405.4468540800008,54116.57672664 2025-09-18,00:42:51.000,261,11037779,-795,0,1758156170,13345.364650719996,405.4468540800008,54116.54179104001 2025-09-18,00:42:52.000,261,11037776,-795,0,1758156171,13345.243397139995,405.38341190999927,54116.67454632 2025-09-18,00:42:53.000,261,11037731,-795,0,1758156172,13345.07498939,405.4045593000046,54116.76537888 2025-09-18,00:42:54.000,261,11037767,-795,0,1758156173,13344.953735809999,405.33406800000375,54116.81428872 2025-09-18,00:42:55.000,261,11037796,-795,0,1758156174,13344.731437579998,405.28472409000096,54116.44397136001 2025-09-18,00:42:56.000,261,11037650,-795,0,1758156175,13344.711228649998,405.2142327900001,54116.74441752 2025-09-18,00:42:57.000,261,11037718,-795,0,1758156176,13344.589975069997,405.1014467100031,54116.2832676 2025-09-18,00:42:58.000,261,11037758,-795,0,1758156177,13344.529348279997,404.9886606299988,54116.26929336 2025-09-18,00:42:59.000,261,11037802,-795,0,1758156178,13344.374413149992,404.9322675900039,54116.1435252 2025-09-18,00:43:00.000,261,11037751,-795,0,1758156179,13344.21947802,404.86177629000304,54116.10160248 2025-09-18,00:43:01.000,261,11037738,-795,0,1758156180,13344.125169679995,404.86177629000304,54116.136538080005 2025-09-18,00:43:02.000,261,11037747,-795,0,1758156181,13344.212741709991,404.8406288999977,54116.54877816 2025-09-18,00:43:03.000,261,11037772,-795,0,1758156182,13344.13190598999,404.76308847000473,54116.54877816 2025-09-18,00:43:04.000,261,11037781,-795,0,1758156183,13344.104960749995,404.7066954300026,54116.55576528 2025-09-18,00:43:05.000,261,11037764,-795,0,1758156184,13344.03759765,404.622105870003,54115.968847200005 2025-09-18,00:43:06.000,261,11037750,-795,0,1758156185,13344.125169679995,404.57981108999957,54116.01076992001 2025-09-18,00:43:07.000,261,11037787,-795,0,1758156186,13344.11169705999,404.65030239000043,54116.03173128001 2025-09-18,00:43:08.000,261,11037770,-795,0,1758156187,13344.125169679995,404.6996463000032,54116.136538080005 2025-09-18,00:43:09.000,261,11037775,-795,0,1758156188,13344.09822444,404.74899020999874,54116.15051232 2025-09-18,00:43:10.000,261,11037787,-795,0,1758156189,13344.084751819995,404.8406288999977,54116.37410016001 2025-09-18,00:43:11.000,261,11037749,-795,0,1758156190,13343.99717979,404.92521846000454,54116.36711304001 2025-09-18,00:43:12.000,261,11037771,-795,0,1758156191,13343.89613514,404.97456237000006,54116.17846080001 2025-09-18,00:43:13.000,261,11037752,-795,0,1758156192,13343.842244659994,405.00980802000413,54115.96186008001 2025-09-18,00:43:14.000,261,11037741,-795,0,1758156193,13343.91634407,405.0450536700009,54115.74525936001 2025-09-18,00:43:15.000,261,11037761,-795,0,1758156194,13343.754672629999,405.17193801000394,54115.22122536001 2025-09-18,00:43:16.000,261,11037731,-795,0,1758156195,13343.97023454999,405.3904610399986,54115.57756848001 2025-09-18,00:43:17.000,261,11037803,-795,0,1758156196,13343.882662519994,405.76406493000104,54115.65442680001 2025-09-18,00:43:18.000,261,11037776,-795,0,1758156197,13343.680573219994,406.0037353500011,54115.88500176 2025-09-18,00:43:19.000,261,11037763,-795,0,1758156198,13343.390911889997,406.15881621000153,54116.03173128001 2025-09-18,00:43:20.000,261,11037658,-795,0,1758156199,13343.128195799996,406.2293075100024,54115.9339116 2025-09-18,00:43:21.000,261,11037741,-795,0,1758156200,13342.95305173999,406.2645531599992,54115.99679568 2025-09-18,00:43:22.000,261,11037737,-795,0,1758156201,13342.845270779995,406.1940618599983,54115.74525936001 2025-09-18,00:43:23.000,261,11037739,-795,0,1758156202,13342.622972549994,406.2011109899977,54115.7592336 2025-09-18,00:43:24.000,261,11037768,-795,0,1758156203,13342.488246349989,406.0812757800013,54115.59852984 2025-09-18,00:43:25.000,261,11037797,-795,0,1758156204,13342.292893359998,406.0037353500011,54115.49372304 2025-09-18,00:43:26.000,261,11037776,-795,0,1758156205,13342.292893359998,405.8979984000034,54115.71032376 2025-09-18,00:43:27.000,261,11037734,-795,0,1758156206,13342.232266569998,405.8486544900006,54116.03871840001 2025-09-18,00:43:28.000,261,11037768,-795,0,1758156207,13342.104276680002,405.6935736300002,54115.96186008001 2025-09-18,00:43:29.000,261,11037702,-795,0,1758156208,13341.942605240001,405.4750505999982,54115.850066160005 2025-09-18,00:43:30.000,261,11037798,-795,0,1758156209,13341.915659999991,405.2635767000029,54115.52865864001 2025-09-18,00:43:31.000,261,11037767,-795,0,1758156210,13341.807879039996,405.1789871400033,54115.43083896 2025-09-18,00:43:32.000,261,11037743,-795,0,1758156211,13341.80114273,404.97456237000006,54115.36096776001 2025-09-18,00:43:33.000,261,11037794,-795,0,1758156212,13341.814615349991,404.8476780300043,54115.465774560005 2025-09-18,00:43:34.000,261,11037738,-795,0,1758156213,13341.848296899996,404.7207936900013,54115.4448132 2025-09-18,00:43:35.000,261,11037759,-795,0,1758156214,13341.74051594,404.67849890999787,54115.48673592001 2025-09-18,00:43:36.000,261,11037780,-795,0,1758156215,13341.848296899996,404.5868602199989,54115.465774560005 2025-09-18,00:43:37.000,261,11037690,-795,0,1758156216,13341.868505829996,404.54456544000277,54115.45180032 2025-09-18,00:43:38.000,261,11037800,-795,0,1758156217,13341.888714759996,404.4529267500038,54114.913792080006 2025-09-18,00:43:39.000,261,11037791,-795,0,1758156218,13342.084067750002,404.51636891999806,54115.060521600004 2025-09-18,00:43:40.000,261,11037790,-795,0,1758156219,13342.124485610002,404.5234180500047,54114.93475344001 2025-09-18,00:43:41.000,261,11037777,-795,0,1758156220,13342.299629669993,404.4529267500038,54114.94174056 2025-09-18,00:43:42.000,261,11037792,-795,0,1758156221,13342.63644517,404.43882848999783,54114.99763752 2025-09-18,00:43:43.000,261,11037794,-795,0,1758156222,13342.966524359996,404.46702501000254,54115.22122536001 2025-09-18,00:43:44.000,261,11037724,-795,0,1758156223,13343.310076169997,404.62915500000236,54115.3050708 2025-09-18,00:43:45.000,261,11037781,-795,0,1758156224,13343.491956539998,404.8688254200024,54115.11641856 2025-09-18,00:43:46.000,261,11037799,-795,0,1758156225,13343.76814524999,405.13669235999987,54115.10943144 2025-09-18,00:43:47.000,261,11037748,-795,0,1758156226,13343.92981668999,405.3622645200012,54114.94174056 2025-09-18,00:43:48.000,261,11037804,-795,0,1758156227,13344.084751819995,405.5737384200038,54115.1653284 2025-09-18,00:43:49.000,261,11037766,-795,0,1758156228,13344.19253277999,405.7358684100036,54115.1653284 2025-09-18,00:43:50.000,261,11037767,-795,0,1758156229,13344.360940530001,405.87685100999806,54115.31205792 2025-09-18,00:43:51.000,261,11037779,-795,0,1758156230,13344.475457799992,405.91209666000213,54115.374942 2025-09-18,00:43:52.000,261,11037730,-795,0,1758156231,13344.637129239993,405.982587960003,54115.87102752001 2025-09-18,00:43:53.000,261,11037733,-795,0,1758156232,13344.691019719998,406.0460301300045,54115.85705328 2025-09-18,00:43:54.000,261,11037782,-795,0,1758156233,13344.798800679993,406.07422665000195,54115.83609192 2025-09-18,00:43:55.000,261,11037769,-795,0,1758156234,13344.751646509998,406.0460301300045,54115.38891624001 2025-09-18,00:43:56.000,261,11037787,-795,0,1758156235,13344.920054259994,406.05307926000387,54115.55660712001 2025-09-18,00:43:57.000,261,11037793,-795,0,1758156236,13345.05478046,406.01078448000044,54115.731285120004 2025-09-18,00:43:58.000,261,11037768,-795,0,1758156237,13345.122143559995,406.0037353500011,54115.90596312 2025-09-18,00:43:59.000,261,11037779,-795,0,1758156238,13345.16929772999,405.9684897000043,54115.919937360006 2025-09-18,00:44:00.000,261,11037710,-795,0,1758156239,13345.23666083,406.01078448000044,54116.17846080001 2025-09-18,00:44:01.000,261,11037735,-795,0,1758156240,13345.283814999995,405.94029317999957,54116.24833200001 2025-09-18,00:44:02.000,261,11037794,-795,0,1758156241,13345.37812334,405.9543914399983,54116.19243504 2025-09-18,00:44:03.000,261,11037778,-795,0,1758156242,13345.39833227,405.9191457900015,54115.98980856001 2025-09-18,00:44:04.000,261,11037744,-795,0,1758156243,13345.452222749991,405.97553883000364,54115.98282144 2025-09-18,00:44:05.000,261,11037804,-795,0,1758156244,13345.445486439996,405.9966862200017,54115.79416920001 2025-09-18,00:44:06.000,261,11037786,-795,0,1758156245,13345.735147769992,406.0178336099998,54116.10160248 2025-09-18,00:44:07.000,261,11037780,-795,0,1758156246,13345.829456109997,406.1024231699994,54116.33217744 2025-09-18,00:44:08.000,261,11037721,-795,0,1758156247,13345.964182309988,406.1940618599983,54116.51384256001 2025-09-18,00:44:09.000,261,11037767,-795,0,1758156248,13346.038281719993,406.3420935899994,54116.597688 2025-09-18,00:44:11.000,261,11037771,-795,0,1758156250,13346.240371019994,406.5394692300033,54116.43698424 2025-09-18,00:44:12.000,261,11037771,-795,0,1758156251,13346.300997809994,406.64520618000097,54116.185447920005 2025-09-18,00:44:13.000,261,11037797,-795,0,1758156252,13346.503087109995,406.75094312999863,54116.3880744 2025-09-18,00:44:14.000,261,11037786,-795,0,1758156253,13346.671494859991,406.8989748599997,54116.39506152001 2025-09-18,00:44:15.000,261,11037791,-795,0,1758156254,13346.732121649991,406.9201222499978,54116.471919840005 2025-09-18,00:44:16.000,261,11037771,-795,0,1758156255,13346.711912719991,407.0188100700034,54116.2832676 2025-09-18,00:44:17.000,261,11037716,-795,0,1758156256,13346.826429989997,407.07520310999826,54116.64659784 2025-09-18,00:44:18.000,261,11037768,-795,0,1758156257,13346.934210949992,407.07520310999826,54116.78634024 2025-09-18,00:44:19.000,261,11037783,-795,0,1758156258,13346.961156190002,407.0681539799989,54116.8422372 2025-09-18,00:44:20.000,261,11037784,-795,0,1758156259,13346.887056779997,407.02585920000274,54116.49986832 2025-09-18,00:44:21.000,261,11037778,-795,0,1758156260,13346.893793089992,406.96241703000123,54116.56275240001 2025-09-18,00:44:22.000,261,11037786,-795,0,1758156261,13346.893793089992,406.89192573000037,54116.63262360001 2025-09-18,00:44:23.000,261,11037766,-795,0,1758156262,13346.866847849997,406.7861887800027,54116.688520560005 2025-09-18,00:44:24.000,261,11037753,-795,0,1758156263,13346.833166299992,406.71569748000184,54116.70948192001 2025-09-18,00:44:25.000,261,11037800,-795,0,1758156264,13346.738857960001,406.6240587900029,54117.01691520001 2025-09-18,00:44:26.000,261,11037756,-795,0,1758156265,13346.59739545,406.50422357999923,54116.737430400004 2025-09-18,00:44:27.000,261,11037778,-795,0,1758156266,13346.53003234999,406.3914375000022,54116.8422372 2025-09-18,00:44:28.000,261,11037779,-795,0,1758156267,13346.482878179995,406.2504549000005,54116.590700880006 2025-09-18,00:44:29.000,261,11037768,-795,0,1758156268,13346.53676866,406.1658653400009,54116.77935312001 2025-09-18,00:44:30.000,261,11037791,-795,0,1758156269,13346.51655973,406.0812757800013,54116.79332736 2025-09-18,00:44:31.000,261,11037785,-795,0,1758156270,13346.46940555999,406.01078448000044,54116.70948192001 2025-09-18,00:44:32.000,261,11037773,-795,0,1758156271,13346.48961448999,405.982587960003,54116.73044328001 2025-09-18,00:44:33.000,261,11037742,-795,0,1758156272,13346.55024127999,406.01078448000044,54117.023902320005 2025-09-18,00:44:34.000,261,11037758,-795,0,1758156273,13346.57718652,405.9543914399983,54117.00294096 2025-09-18,00:44:35.000,261,11037743,-795,0,1758156274,13346.61760438,405.9543914399983,54117.01691520001 2025-09-18,00:44:36.000,261,11037765,-795,0,1758156275,13346.63781331,405.9543914399983,54116.62563648 2025-09-18,00:44:37.000,261,11037772,-795,0,1758156276,13346.718649030001,405.982587960003,54116.55576528 2025-09-18,00:44:38.000,261,11037798,-795,0,1758156277,13346.900529400002,406.06012839000323,54116.71646904 2025-09-18,00:44:39.000,261,11037764,-795,0,1758156278,13346.907265709997,406.13766882000346,54116.53480392001 2025-09-18,00:44:40.000,261,11037773,-795,0,1758156279,13347.143036559988,406.17291447000025,54116.74441752 2025-09-18,00:44:41.000,261,11037762,-795,0,1758156280,13347.183454419988,406.2504549000005,54116.60467512 2025-09-18,00:44:42.000,261,11037763,-795,0,1758156281,13347.378807409994,406.313897070002,54116.974992480005 2025-09-18,00:44:43.000,261,11037753,-795,0,1758156282,13347.53374254,406.3914375000022,54117.03787656001 2025-09-18,00:44:44.000,261,11037775,-795,0,1758156283,13347.62805087999,406.48307619000116,54117.121722 2025-09-18,00:44:45.000,261,11037786,-795,0,1758156284,13347.75604077,406.6240587900029,54116.79332736 2025-09-18,00:44:46.000,261,11037787,-795,0,1758156285,13347.79645863,406.7015992200031,54116.688520560005 2025-09-18,00:44:47.000,261,11037779,-795,0,1758156286,13347.904239589996,406.7015992200031,54116.87717280001 2025-09-18,00:44:48.000,261,11037745,-795,0,1758156287,13348.086119959997,406.772090520004,54117.00992808 2025-09-18,00:44:49.000,261,11037780,-795,0,1758156288,13348.119801510002,406.89192573000037,54117.072812160004 2025-09-18,00:44:50.000,261,11037788,-795,0,1758156289,13348.207373539997,406.9483187700025,54117.33133560001 2025-09-18,00:44:51.000,261,11037782,-795,0,1758156290,13348.140010440002,406.97651528999995,54117.28941288 2025-09-18,00:44:52.000,261,11037783,-795,0,1758156291,13348.200637230002,406.99061354999867,54117.28242576001 2025-09-18,00:44:53.000,261,11037743,-795,0,1758156292,13348.274736639993,407.00471181000466,54117.33133560001 2025-09-18,00:44:54.000,261,11037831,-795,0,1758156293,13348.416199149993,407.02585920000274,54117.30338712001 2025-09-18,00:44:55.000,261,11037800,-795,0,1758156294,13348.375781289993,407.07520310999826,54117.26845152 2025-09-18,00:44:56.000,261,11037717,-795,0,1758156295,13348.220846160002,407.1104487600023,54117.06582504001 2025-09-18,00:44:57.000,261,11037756,-795,0,1758156296,13348.301681880002,407.10339963000297,54117.16364472001 2025-09-18,00:44:58.000,261,11037722,-795,0,1758156297,13348.308418189998,407.15979266999784,54117.408193920004 2025-09-18,00:44:59.000,261,11037764,-795,0,1758156298,13348.301681880002,407.1950383200019,54117.55492344 2025-09-18,00:45:00.000,261,11037764,-795,0,1758156299,13348.321890810003,407.2443822300047,54117.68767872001 2025-09-18,00:45:01.000,261,11037771,-795,0,1758156300,13348.328627119998,407.25143136000406,54117.80645976001 2025-09-18,00:45:02.000,261,11037775,-795,0,1758156301,13348.342099740003,407.27257875000214,54117.45710376 2025-09-18,00:45:03.000,261,11037772,-795,0,1758156302,13348.342099740003,407.28667701000086,54117.45011664001 2025-09-18,00:45:04.000,261,11037714,-795,0,1758156303,13348.416199149993,407.2937261400002,54117.53396208 2025-09-18,00:45:05.000,261,11037723,-795,0,1758156304,13348.436408079993,407.3289717900043,54117.49203936 2025-09-18,00:45:06.000,261,11037795,-795,0,1758156305,13348.389253909998,407.343070050003,54117.359284080005 2025-09-18,00:45:07.000,261,11037770,-795,0,1758156306,13348.456617009993,407.3642174400011,54117.78549840001 2025-09-18,00:45:08.000,261,11037769,-795,0,1758156307,13348.483562249989,407.3289717900043,54117.813446880005 2025-09-18,00:45:09.000,261,11037813,-795,0,1758156308,13348.62502475999,407.3007752699996,54118.00209912001 2025-09-18,00:45:10.000,261,11037752,-795,0,1758156309,13348.71259679,407.25143136000406,54117.68767872001 2025-09-18,00:45:11.000,261,11037761,-795,0,1758156310,13348.759750959995,407.2302839699987,54117.820434 2025-09-18,00:45:12.000,261,11037786,-795,0,1758156311,13348.78669619999,407.15979266999784,54117.708640079996 2025-09-18,00:45:13.000,261,11037707,-795,0,1758156312,13348.86753191999,407.17389093000384,54117.764537040006 2025-09-18,00:45:14.000,261,11037774,-795,0,1758156313,13348.93489502,407.1104487600023,54117.72960144 2025-09-18,00:45:15.000,261,11037732,-795,0,1758156314,13348.90794977999,407.1174978900017,54117.862356720005 2025-09-18,00:45:16.000,261,11037772,-795,0,1758156315,13348.95510395,407.0963505000036,54117.77851128 2025-09-18,00:45:17.000,261,11037781,-795,0,1758156316,13349.07635753,407.0540557200002,54118.02306048001 2025-09-18,00:45:18.000,261,11037773,-795,0,1758156317,13349.244765279996,406.97651528999995,54117.95318928001 2025-09-18,00:45:19.000,261,11037770,-795,0,1758156318,13349.278446830001,406.9201222499978,54117.85536960001 2025-09-18,00:45:20.000,261,11037788,-795,0,1758156319,13349.332337309992,406.86372921000293,54117.71562720001 2025-09-18,00:45:21.000,261,11037784,-795,0,1758156320,13349.339073620002,406.8073361700008,54117.58985904001 2025-09-18,00:45:22.000,261,11037762,-795,0,1758156321,13349.426645649997,406.8002870400014,54117.54094920001 2025-09-18,00:45:23.000,261,11037757,-795,0,1758156322,13349.520953990002,406.8496309500042,54117.813446880005 2025-09-18,00:45:24.000,261,11037765,-795,0,1758156323,13349.487272439997,406.9201222499978,54117.84838248 2025-09-18,00:45:25.000,261,11037781,-795,0,1758156324,13349.440118270002,407.0188100700034,54117.876330959996 2025-09-18,00:45:26.000,261,11037791,-795,0,1758156325,13349.271710519992,407.0470065900008,54117.78549840001 2025-09-18,00:45:27.000,261,11037786,-795,0,1758156326,13349.291919449992,407.011760940004,54117.80645976001 2025-09-18,00:45:28.000,261,11037748,-795,0,1758156327,13349.251501589992,406.99766267999803,54117.995112 2025-09-18,00:45:29.000,261,11037719,-795,0,1758156328,13349.163929559996,406.9553679000019,54117.911266560004 2025-09-18,00:45:30.000,261,11037772,-795,0,1758156329,13349.150456939991,406.92717138000444,54117.96716352 2025-09-18,00:45:31.000,261,11037793,-795,0,1758156330,13349.03593967,406.9483187700025,54117.862356720005 2025-09-18,00:45:32.000,261,11037765,-795,0,1758156331,13348.941631329995,406.92717138000444,54118.22568696 2025-09-18,00:45:33.000,261,11037744,-795,0,1758156332,13348.90794977999,406.9835644199993,54118.26062256001 2025-09-18,00:45:34.000,261,11037748,-795,0,1758156333,13348.901213469995,406.9694661600006,54118.39337784 2025-09-18,00:45:35.000,261,11037780,-795,0,1758156334,13348.92815870999,406.94126964000316,54118.30953240001 2025-09-18,00:45:36.000,261,11037749,-715,0,1758156335,13348.759750959995,406.94126964000316,54118.05100896001 2025-09-18,00:45:37.000,261,11037735,-795,0,1758156336,13348.79343251,407.011760940004,54118.17677712 2025-09-18,00:45:38.000,261,11037740,-795,0,1758156337,13348.80690512999,407.03995746000146,54118.197738480005 2025-09-18,00:45:39.000,261,11037764,-795,0,1758156338,13348.759750959995,407.0470065900008,54118.316519520005 2025-09-18,00:45:40.000,261,11037766,-795,0,1758156339,13348.618288449994,407.0681539799989,54118.533120240005 2025-09-18,00:45:41.000,261,11037795,-795,0,1758156340,13348.658706309994,407.12454702000105,54118.5890172 2025-09-18,00:45:42.000,261,11037788,-795,0,1758156341,13348.69238786,407.13864527999976,54118.700811120005 2025-09-18,00:45:43.000,261,11037784,-795,0,1758156342,13348.75301465,407.10339963000297,54118.54010736 2025-09-18,00:45:44.000,261,11037717,-795,0,1758156343,13348.719333099994,407.08930137000425,54118.47722328001 2025-09-18,00:45:45.000,261,11037734,-795,0,1758156344,13348.631761069999,407.0963505000036,54118.344468 2025-09-18,00:45:46.000,261,11037789,-795,0,1758156345,13348.550925349999,407.07520310999826,54118.12786728 2025-09-18,00:45:47.000,261,11037814,-795,0,1758156346,13348.577870589994,407.1315961500004,54118.21869984001 2025-09-18,00:45:48.000,261,11037768,-795,0,1758156347,13348.530716419998,407.10339963000297,54118.40036496 2025-09-18,00:45:49.000,261,11037754,-795,0,1758156348,13348.577870589994,407.15979266999784,54118.67984976 2025-09-18,00:45:50.000,261,11037804,-795,0,1758156349,13348.564397969989,407.08930137000425,54118.69382400001 2025-09-18,00:45:51.000,261,11037794,-795,0,1758156350,13348.517243799994,407.1104487600023,54118.74273384001 2025-09-18,00:45:52.000,261,11037757,-795,0,1758156351,13348.389253909998,407.0470065900008,54118.28857104001 2025-09-18,00:45:53.000,261,11037712,-795,0,1758156352,13348.429671769998,406.9835644199993,54118.2745968 2025-09-18,00:45:54.000,261,11037816,-795,0,1758156353,13348.382517599988,406.92717138000444,54118.30254528 2025-09-18,00:45:55.000,261,11037773,-795,0,1758156354,13348.335363429993,406.9553679000019,54118.22568696 2025-09-18,00:45:56.000,261,11037743,-795,0,1758156355,13348.160219370002,406.91307311999844,54118.05100896001 2025-09-18,00:45:57.000,261,11037777,-795,0,1758156356,13348.133274129992,406.9201222499978,54118.267609680006 2025-09-18,00:45:58.000,261,11037796,-795,0,1758156357,13348.146746749997,406.84258182000485,54118.40735208001 2025-09-18,00:45:59.000,261,11037785,-795,0,1758156358,13348.160219370002,406.87782747000165,54118.414339200004 2025-09-18,00:46:00.000,261,11037763,-795,0,1758156359,13348.065911029997,406.7861887800027,54118.01607336 2025-09-18,00:46:01.000,261,11037766,-795,0,1758156360,13347.991811619991,406.77913965000334,54117.820434 2025-09-18,00:46:02.000,261,11037703,-795,0,1758156361,13348.005284239996,406.7650413900046,54117.92524080001 2025-09-18,00:46:03.000,261,11037812,-795,0,1758156362,13347.998547930001,406.79323791000206,54117.93921504 2025-09-18,00:46:04.000,261,11037797,-795,0,1758156363,13347.958130070001,406.7086483500025,54117.95318928001 2025-09-18,00:46:05.000,261,11037777,-795,0,1758156364,13347.89750328,406.7438939999993,54118.14184152001 2025-09-18,00:46:06.000,261,11037792,-795,0,1758156365,13347.79645863,406.72979574000055,54118.01607336 2025-09-18,00:46:07.000,261,11037704,-795,0,1758156366,13347.904239589996,406.72979574000055,54118.2047256 2025-09-18,00:46:08.000,261,11037720,-795,0,1758156367,13347.924448519996,406.66635356999905,54118.17677712 2025-09-18,00:46:09.000,261,11037755,-795,0,1758156368,13347.870558039991,406.5888131399988,54117.911266560004 2025-09-18,00:46:10.000,261,11037736,-795,0,1758156369,13347.823403869996,406.553567490002,54117.84838248 2025-09-18,00:46:11.000,261,11037764,-795,0,1758156370,13347.782986009996,406.6099605300042,54117.79947264 2025-09-18,00:46:12.000,261,11037735,-795,0,1758156371,13347.72909552999,406.5253709700046,54117.80645976001 2025-09-18,00:46:13.000,261,11037786,-795,0,1758156372,13347.76951338999,406.4901253200005,54117.995112 2025-09-18,00:46:14.000,261,11037765,-795,0,1758156373,13347.782986009996,406.4971744499999,54118.23267408 2025-09-18,00:46:15.000,261,11037777,-795,0,1758156374,13347.76951338999,406.53242010000395,54118.28857104001 2025-09-18,00:46:16.000,261,11037691,-795,0,1758156375,13347.59436933,406.4548796700037,54118.044021839996 2025-09-18,00:46:17.000,261,11037769,-795,0,1758156376,13347.63478719,406.41963401999965,54117.80645976001 2025-09-18,00:46:18.000,261,11037746,-795,0,1758156377,13347.60784194999,406.35619184999814,54117.8903052 2025-09-18,00:46:19.000,261,11037742,-795,0,1758156378,13347.560687779995,406.35619184999814,54117.89729232 2025-09-18,00:46:20.000,261,11037748,-795,0,1758156379,13347.50679729999,406.32094620000134,54117.80645976001 2025-09-18,00:46:21.000,261,11037812,-795,0,1758156380,13347.392280029999,406.25750402999984,54117.6806916 2025-09-18,00:46:22.000,261,11037811,-795,0,1758156381,13347.338389549994,406.2434057700011,54118.07197032001 2025-09-18,00:46:23.000,261,11037816,-795,0,1758156382,13347.331653239999,406.1799635999996,54118.05799608 2025-09-18,00:46:24.000,261,11037739,-795,0,1758156383,13347.210399659998,406.0812757800013,54118.02306048001 2025-09-18,00:46:25.000,261,11037747,-795,0,1758156384,13347.122827630003,406.0389809999979,54117.56191056 2025-09-18,00:46:26.000,261,11037777,-795,0,1758156385,13346.940947260002,405.9966862200017,54117.261464400006 2025-09-18,00:46:27.000,261,11037800,-795,0,1758156386,13346.927474639997,405.9332440500002,54117.2964 2025-09-18,00:46:28.000,261,11037746,-795,0,1758156387,13346.799484750001,405.8698018799987,54117.21255456001 2025-09-18,00:46:29.000,261,11037741,-795,0,1758156388,13346.759066890001,405.8063597100045,54117.25447728001 2025-09-18,00:46:30.000,261,11037773,-795,0,1758156389,13346.745594269996,405.6583279800034,54117.51998784001 2025-09-18,00:46:31.000,261,11037775,-795,0,1758156390,13346.705176409996,405.51734538000164,54117.478065120005 2025-09-18,00:46:32.000,261,11037732,-795,0,1758156391,13346.752330579991,405.45390321000014,54117.30338712001 2025-09-18,00:46:33.000,261,11037711,-795,0,1758156392,13346.792748439992,405.49619799000357,54117.11473488001 2025-09-18,00:46:34.000,261,11037778,-795,0,1758156393,13346.765803199996,405.5032471200029,54117.06582504001 2025-09-18,00:46:35.000,261,11037812,-795,0,1758156394,13346.63781331,405.524394510001,54116.9121084 2025-09-18,00:46:36.000,261,11037798,-795,0,1758156395,13346.57045020999,405.5102962500023,54116.82127584 2025-09-18,00:46:37.000,261,11037753,-795,0,1758156396,13346.523296039995,405.5032471200029,54116.87717280001 2025-09-18,00:46:38.000,261,11037733,-795,0,1758156397,13346.583922829996,405.46800146999885,54117.19858032 2025-09-18,00:46:39.000,261,11037776,-795,0,1758156398,13346.55697759,405.4750505999982,54117.28941288 2025-09-18,00:46:40.000,261,11037674,-795,0,1758156399,13346.50982341999,405.4750505999982,54117.21954168 2025-09-18,00:46:41.000,261,11037687,-795,0,1758156400,13346.35488829,405.51734538000164,54116.772366 2025-09-18,00:46:42.000,261,11037683,-795,0,1758156401,13346.442460319995,405.43275582000206,54116.758391760006 2025-09-18,00:46:43.000,261,11037788,-795,0,1758156402,13346.543504969995,405.4398049500014,54116.737430400004 2025-09-18,00:46:44.000,261,11037770,-795,0,1758156403,13346.43572401,405.3763627799999,54116.807301600005 2025-09-18,00:46:45.000,261,11037810,-795,0,1758156404,13346.482878179995,405.411608430004,54116.81428872 2025-09-18,00:46:46.000,261,11037741,-795,0,1758156405,13346.41551508,405.41865756000334,54116.62563648 2025-09-18,00:46:47.000,261,11037762,-795,0,1758156406,13346.482878179995,405.397510169998,54117.01691520001 2025-09-18,00:46:48.000,261,11037692,-795,0,1758156407,13346.583922829996,405.35521539000183,54117.072812160004 2025-09-18,00:46:49.000,261,11037694,-795,0,1758156408,13346.53676866,405.3763627799999,54116.96101824 2025-09-18,00:46:50.000,261,11037767,-795,0,1758156409,13346.57718652,405.2776749600016,54116.70249480001 2025-09-18,00:46:51.000,261,11037765,-715,0,1758156410,13346.57045020999,405.2424293100048,54116.55576528 2025-09-18,00:46:52.000,261,11037795,-795,0,1758156411,13346.53676866,405.22128191999946,54116.56275240001 2025-09-18,00:46:53.000,261,11037797,-795,0,1758156412,13346.671494859991,405.2353801799982,54116.639610720005 2025-09-18,00:46:54.000,261,11037761,-795,0,1758156413,13346.725385339996,405.20718366000074,54116.61166224001 2025-09-18,00:46:55.000,261,11037772,-795,0,1758156414,13346.765803199996,405.22128191999946,54116.98896672 2025-09-18,00:46:56.000,261,11037731,-795,0,1758156415,13346.684967479996,405.2353801799982,54116.73044328001 2025-09-18,00:46:57.000,261,11037735,-795,0,1758156416,13346.759066890001,405.30587147999904,54116.75140464001 2025-09-18,00:46:58.000,261,11037742,-795,0,1758156417,13346.745594269996,405.22128191999946,54116.55576528 2025-09-18,00:46:59.000,261,11037789,-795,0,1758156418,13346.839902610001,405.2353801799982,54116.40903576 2025-09-18,00:47:00.000,261,11037756,-795,0,1758156419,13346.981365120002,405.2142327900001,54116.48589408 2025-09-18,00:47:01.000,261,11037756,-795,0,1758156420,13346.981365120002,405.2142327900001,54116.32519032001 2025-09-18,00:47:02.000,261,11037761,-795,0,1758156421,13346.981365120002,405.1507906199986,54116.37410016001 2025-09-18,00:47:03.000,261,11037766,-795,0,1758156422,13346.900529400002,405.15783974999795,54116.38108728 2025-09-18,00:47:04.000,261,11037748,-795,0,1758156423,13346.920738330002,405.2635767000029,54116.688520560005 2025-09-18,00:47:05.000,261,11037720,-795,0,1758156424,13347.008310359997,405.3622645200012,54116.66057208001 2025-09-18,00:47:06.000,261,11037730,-795,0,1758156425,13347.008310359997,405.30587147999904,54116.51384256001 2025-09-18,00:47:07.000,261,11037760,-795,0,1758156426,13347.089146079998,405.22128191999946,54116.2133964 2025-09-18,00:47:08.000,261,11037752,-795,0,1758156427,13347.035255599993,405.1296432300005,54116.20640928001 2025-09-18,00:47:09.000,261,11037802,-795,0,1758156428,13347.109355009998,405.1155449700018,54116.24833200001 2025-09-18,00:47:10.000,261,11037767,-795,0,1758156429,13347.217135969993,405.066201059999,54116.4579456 2025-09-18,00:47:11.000,261,11037757,-795,0,1758156430,13347.250817519998,405.0450536700009,54116.40903576 2025-09-18,00:47:12.000,261,11037678,-795,0,1758156431,13347.230608589998,405.066201059999,54116.68153344001 2025-09-18,00:47:13.000,261,11037714,-795,0,1758156432,13347.163245489988,405.08734845000436,54116.57672664 2025-09-18,00:47:14.000,261,11037704,-795,0,1758156433,13347.223872279988,405.0450536700009,54116.67454632 2025-09-18,00:47:15.000,261,11037800,-795,0,1758156434,13347.244081209989,405.0309554100022,54116.402048640004 2025-09-18,00:47:16.000,261,11037748,-795,0,1758156435,13347.169981799998,404.9816114999994,54116.255319120006 2025-09-18,00:47:17.000,261,11037804,-795,0,1758156436,13347.237344899993,404.96046411000134,54116.3182032 2025-09-18,00:47:18.000,261,11037769,-795,0,1758156437,13347.250817519998,404.9886606299988,54116.402048640004 2025-09-18,00:47:19.000,261,11037740,-795,0,1758156438,13347.244081209989,405.00275889000477,54116.3182032 2025-09-18,00:47:20.000,261,11037714,-795,0,1758156439,13347.311444309998,405.00980802000413,54116.61864936 2025-09-18,00:47:21.000,261,11037751,-795,0,1758156440,13347.190190729998,404.9675132400007,54116.471919840005 2025-09-18,00:47:22.000,261,11037681,-795,0,1758156441,13347.237344899993,404.97456237000006,54116.49986832 2025-09-18,00:47:23.000,261,11037740,-795,0,1758156442,13347.291235379998,405.00980802000413,54116.40903576 2025-09-18,00:47:24.000,261,11037772,-795,0,1758156443,13347.284499069989,404.93931672000326,54116.26230624 2025-09-18,00:47:25.000,261,11037759,-795,0,1758156444,13347.284499069989,404.9322675900039,54116.16448656 2025-09-18,00:47:26.000,261,11037795,-795,0,1758156445,13347.237344899993,404.8899728100005,54115.99679568 2025-09-18,00:47:27.000,261,11037817,-795,0,1758156446,13347.372071099999,404.8688254200024,54116.20640928001 2025-09-18,00:47:28.000,261,11037704,-795,0,1758156447,13347.452906819999,404.92521846000454,54116.402048640004 2025-09-18,00:47:29.000,261,11037732,-795,0,1758156448,13347.500060989994,404.9675132400007,54116.50685544 2025-09-18,00:47:30.000,261,11037754,-795,0,1758156449,13347.540478849995,404.86177629000304,54116.55576528 2025-09-18,00:47:31.000,261,11037782,-795,0,1758156450,13347.580896709995,404.9040710699992,54116.38108728 2025-09-18,00:47:32.000,261,11037776,-795,0,1758156451,13347.63478719,404.8476780300043,54116.10160248 2025-09-18,00:47:33.000,261,11037783,-795,0,1758156452,13347.72909552999,404.8547271600037,54116.10858960001 2025-09-18,00:47:34.000,261,11037780,-795,0,1758156453,13347.83687649,404.8053832500009,54116.234357760004 2025-09-18,00:47:35.000,261,11037767,-795,0,1758156454,13347.91771221,404.8053832500009,54116.22038352 2025-09-18,00:47:36.000,261,11037716,-795,0,1758156455,13347.890766969991,404.7701376000041,54115.919937360006 2025-09-18,00:47:37.000,261,11037792,-795,0,1758156456,13347.985075309996,404.77718673000345,54116.36711304001 2025-09-18,00:47:38.000,261,11037682,-795,0,1758156457,13348.052438409992,404.7701376000041,54116.40903576 2025-09-18,00:47:39.000,261,11037748,-795,0,1758156458,13348.140010440002,404.7560393399981,54116.4579456 2025-09-18,00:47:40.000,261,11037766,-795,0,1758156459,13348.193900919992,404.73489195,54116.17846080001 2025-09-18,00:47:41.000,261,11037804,-795,0,1758156460,13348.187164609997,404.7419410799994,54116.12955096001 2025-09-18,00:47:42.000,261,11037745,-795,0,1758156461,13348.173691989992,404.7066954300026,54115.919937360006 2025-09-18,00:47:43.000,261,11037749,-795,0,1758156462,13348.234318779992,404.76308847000473,54116.03173128001 2025-09-18,00:47:44.000,261,11037731,-795,0,1758156463,13348.416199149993,404.8053832500009,54116.29025472 2025-09-18,00:47:45.000,261,11037759,-795,0,1758156464,13348.429671769998,404.8335797699983,54116.66057208001 2025-09-18,00:47:46.000,261,11037793,-795,0,1758156465,13348.449880699998,404.86177629000304,54116.4579456 2025-09-18,00:47:47.000,261,11037756,-795,0,1758156466,13348.530716419998,404.8406288999977,54116.50685544 2025-09-18,00:47:48.000,261,11037792,-795,0,1758156467,13348.591343209999,404.8476780300043,54116.34615168001 2025-09-18,00:47:49.000,261,11037764,-795,0,1758156468,13348.672178929999,404.86177629000304,54116.33217744 2025-09-18,00:47:50.000,261,11037761,-795,0,1758156469,13348.759750959995,404.8406288999977,54116.48589408 2025-09-18,00:47:51.000,261,11037785,-795,0,1758156470,13348.779959889995,404.87587455000175,54116.51384256001 2025-09-18,00:47:52.000,261,11037822,-795,0,1758156471,13348.881004539995,404.89702193999983,54116.51384256001 2025-09-18,00:47:53.000,261,11037781,-795,0,1758156472,13348.86753191999,404.9463658500026,54116.50685544 2025-09-18,00:47:54.000,261,11037770,-795,0,1758156473,13348.96857656999,404.96046411000134,54116.737430400004 2025-09-18,00:47:55.000,261,11037784,-795,0,1758156474,13349.002258119996,404.93931672000326,54116.83525008 2025-09-18,00:47:56.000,261,11037792,-795,0,1758156475,13348.941631329995,404.97456237000006,54116.65358496 2025-09-18,00:47:57.000,261,11037790,-795,0,1758156476,13349.01573074,404.96046411000134,54116.41602288001 2025-09-18,00:47:58.000,261,11037786,-795,0,1758156477,13349.163929559996,404.9322675900039,54116.54877816 2025-09-18,00:47:59.000,261,11037756,-795,0,1758156478,13349.123511699996,404.9040710699992,54116.43698424 2025-09-18,00:48:00.000,261,11037742,-795,0,1758156479,13349.09656646,404.9463658500026,54116.29724184001 2025-09-18,00:48:01.000,261,11037759,-795,0,1758156480,13349.211083729992,404.93931672000326,54116.56275240001 2025-09-18,00:48:02.000,261,11037755,-795,0,1758156481,13349.291919449992,404.93931672000326,54116.856211440005 2025-09-18,00:48:03.000,261,11037753,-795,0,1758156482,13349.291919449992,404.97456237000006,54116.87018568001 2025-09-18,00:48:04.000,261,11037822,-795,0,1758156483,13349.258237900001,404.89702193999983,54116.79332736 2025-09-18,00:48:05.000,261,11037761,-675,0,1758156484,13349.244765279996,404.91112019999855,54116.61166224001 2025-09-18,00:48:06.000,261,11037793,-795,0,1758156485,13349.278446830001,404.92521846000454,54116.48589408 2025-09-18,00:48:07.000,261,11037835,-795,0,1758156486,13349.352546239992,404.9040710699992,54116.65358496 2025-09-18,00:48:08.000,261,11037733,-795,0,1758156487,13349.413173029992,404.9181693299979,54116.77935312001 2025-09-18,00:48:09.000,261,11037785,-795,0,1758156488,13349.386227789997,404.93931672000326,54116.76537888 2025-09-18,00:48:10.000,261,11037774,-795,0,1758156489,13349.372755169992,404.953414980002,54116.91909552001 2025-09-18,00:48:11.000,261,11037790,-795,0,1758156490,13349.352546239992,404.92521846000454,54116.96800536001 2025-09-18,00:48:12.000,261,11037734,-795,0,1758156491,13349.339073620002,404.9040710699992,54116.95403112 2025-09-18,00:48:13.000,261,11037764,-795,0,1758156492,13349.332337309992,404.9322675900039,54116.81428872 2025-09-18,00:48:14.000,261,11037779,-795,0,1758156493,13349.467063509997,404.8829236800011,54116.80031448001 2025-09-18,00:48:15.000,261,11037786,-795,0,1758156494,13349.446854579997,404.9463658500026,54116.81428872 2025-09-18,00:48:16.000,261,11037768,-795,0,1758156495,13349.392964099992,404.93931672000326,54116.53480392001 2025-09-18,00:48:17.000,261,11037740,-795,0,1758156496,13349.460327200002,404.953414980002,54116.73044328001 2025-09-18,00:48:18.000,261,11037759,-795,0,1758156497,13349.541162920003,404.99570975999814,54116.82127584 2025-09-18,00:48:19.000,261,11037789,-795,0,1758156498,13349.608526019998,405.00980802000413,54117.10076064 2025-09-18,00:48:20.000,261,11037765,-795,0,1758156499,13349.635471259993,405.02390628000285,54117.21255456001 2025-09-18,00:48:21.000,261,11037750,-795,0,1758156500,13349.669152809998,405.0168571500035,54117.03787656001 2025-09-18,00:48:22.000,261,11037793,-795,0,1758156501,13349.756724839994,404.99570975999814,54116.807301600005 2025-09-18,00:48:23.000,261,11037817,-795,0,1758156502,13349.857769489994,405.0168571500035,54116.94704400001 2025-09-18,00:48:24.000,261,11037788,-795,0,1758156503,13349.88471472999,405.02390628000285,54116.87018568001 2025-09-18,00:48:25.000,261,11037708,-795,0,1758156504,13349.92513258999,405.00980802000413,54116.96800536001 2025-09-18,00:48:26.000,261,11037823,-795,0,1758156505,13349.96555044999,405.0168571500035,54116.75140464001 2025-09-18,00:48:27.000,261,11037812,-795,0,1758156506,13350.07333141,405.0521028000003,54117.240503040004 2025-09-18,00:48:28.000,261,11037776,-795,0,1758156507,13350.120485579995,405.00980802000413,54117.23351592001 2025-09-18,00:48:29.000,261,11037781,-795,0,1758156508,13350.18784867999,405.0309554100022,54117.44312952 2025-09-18,00:48:30.000,261,11037813,-795,0,1758156509,13350.288893329991,405.02390628000285,54117.12870912 2025-09-18,00:48:31.000,261,11037792,-795,0,1758156510,13350.261948089996,405.02390628000285,54117.14967048 2025-09-18,00:48:32.000,261,11037769,-795,0,1758156511,13350.261948089996,405.03800454000157,54117.07979928 2025-09-18,00:48:33.000,261,11037824,-795,0,1758156512,13350.282157019996,405.0309554100022,54117.18460608001 2025-09-18,00:48:34.000,261,11037766,-795,0,1758156513,13350.309102259991,405.07325018999836,54117.121722 2025-09-18,00:48:35.000,261,11037793,-795,0,1758156514,13350.356256430001,405.066201059999,54117.48505224 2025-09-18,00:48:37.000,261,11037819,-795,0,1758156516,13350.362992739996,405.14374148999923,54117.49902648001 2025-09-18,00:48:38.000,261,11037820,-795,0,1758156517,13350.470773699992,405.1014467100031,54117.51300072 2025-09-18,00:48:39.000,261,11037756,-795,0,1758156518,13350.410146909991,405.14374148999923,54117.33832272 2025-09-18,00:48:40.000,261,11037739,-795,0,1758156519,13350.464037389997,405.15783974999795,54117.23351592001 2025-09-18,00:48:41.000,261,11037763,-795,0,1758156520,13350.302365949996,405.1648888800046,54117.093773520006 2025-09-18,00:48:42.000,261,11037734,-795,0,1758156521,13350.362992739996,405.1648888800046,54117.13569624001 2025-09-18,00:48:43.000,261,11037761,-795,0,1758156522,13350.383201669996,405.0943975800037,54116.98896672 2025-09-18,00:48:44.000,261,11037774,-795,0,1758156523,13350.389937979991,405.2424293100048,54117.24749016 2025-09-18,00:48:45.000,261,11037760,-795,0,1758156524,13350.437092150001,405.2635767000029,54117.51300072 2025-09-18,00:48:46.000,261,11037766,-795,0,1758156525,13350.470773699992,405.20718366000074,54117.575884800004 2025-09-18,00:48:47.000,261,11037794,-795,0,1758156526,13350.430355839992,405.2353801799982,54117.11473488001 2025-09-18,00:48:48.000,261,11037780,-795,0,1758156527,13350.511191559992,405.22128191999946,54117.261464400006 2025-09-18,00:48:49.000,261,11037782,-795,0,1758156528,13350.551609419992,405.2142327900001,54117.310374240005 2025-09-18,00:48:50.000,261,11037785,-795,0,1758156529,13350.598763590002,405.2283310499988,54117.28242576001 2025-09-18,00:48:51.000,261,11037782,-795,0,1758156530,13350.605499899997,405.2142327900001,54117.261464400006 2025-09-18,00:48:52.000,261,11037779,-795,0,1758156531,13350.625708829997,405.2424293100048,54117.478065120005 2025-09-18,00:48:53.000,261,11037794,-795,0,1758156532,13350.666126689997,405.2917732200003,54117.5060136 2025-09-18,00:48:54.000,261,11037764,-795,0,1758156533,13350.760435030003,405.28472409000096,54117.68767872001 2025-09-18,00:48:55.000,261,11037773,-795,0,1758156534,13350.760435030003,405.2353801799982,54117.5060136 2025-09-18,00:48:56.000,261,11037792,-795,0,1758156535,13350.807589199998,405.2424293100048,54117.35229696001 2025-09-18,00:48:57.000,261,11037805,-795,0,1758156536,13350.733489789993,405.2424293100048,54117.17761896 2025-09-18,00:48:58.000,261,11037796,-795,0,1758156537,13350.780643960003,405.2001345300014,54117.23351592001 2025-09-18,00:48:59.000,261,11037817,-755,0,1758156538,13350.821061819988,405.2283310499988,54117.25447728001 2025-09-18,00:49:00.000,261,11037767,-795,0,1758156539,13350.874952299993,405.2142327900001,54117.4361424 2025-09-18,00:49:01.000,261,11037772,-795,0,1758156540,13350.955788019994,405.2353801799982,54117.70165296 2025-09-18,00:49:02.000,261,11037775,-795,0,1758156541,13351.009678499999,405.24947844000417,54117.6806916 2025-09-18,00:49:03.000,261,11037793,-795,0,1758156542,13351.090514219999,405.27062583000225,54117.77152416 2025-09-18,00:49:04.000,261,11037745,-795,0,1758156543,13351.15114101,405.2776749600016,54117.5060136 2025-09-18,00:49:05.000,261,11037741,-795,0,1758156544,13351.218504109995,405.28472409000096,54117.55492344 2025-09-18,00:49:06.000,261,11037792,-795,0,1758156545,13351.26565827999,405.31996973999776,54117.46409088 2025-09-18,00:49:07.000,261,11037813,-795,0,1758156546,13351.22524041999,405.30587147999904,54117.35229696001 2025-09-18,00:49:08.000,261,11037799,-795,0,1758156547,13351.359966619995,405.35521539000183,54117.48505224 2025-09-18,00:49:09.000,261,11037809,-795,0,1758156548,13351.44753864999,405.43275582000206,54117.85536960001 2025-09-18,00:49:10.000,261,11037814,-795,0,1758156549,13351.589001159991,405.41865756000334,54118.044021839996 2025-09-18,00:49:11.000,261,11037812,-795,0,1758156550,13351.730463669992,405.43275582000206,54118.15581576 2025-09-18,00:49:12.000,261,11037708,-795,0,1758156551,13351.818035700002,405.46800146999885,54117.813446880005 2025-09-18,00:49:13.000,261,11037732,-795,0,1758156552,13351.878662490002,405.4398049500014,54117.75754992001 2025-09-18,00:49:14.000,261,11037761,-795,0,1758156553,13351.993179759993,405.4398049500014,54117.72960144 2025-09-18,00:49:15.000,261,11037771,-795,0,1758156554,13352.141378579989,405.4609523399995,54117.84838248 2025-09-18,00:49:16.000,261,11037777,-795,0,1758156555,13352.188532749999,405.4891488600042,54117.97415064001 2025-09-18,00:49:17.000,261,11037802,-795,0,1758156556,13352.276104779994,405.48209973000485,54118.05100896001 2025-09-18,00:49:18.000,261,11037802,-795,0,1758156557,13352.40409466999,405.4891488600042,54118.23966120001 2025-09-18,00:49:19.000,261,11037797,-795,0,1758156558,13352.579238729995,405.49619799000357,54118.40735208001 2025-09-18,00:49:20.000,261,11037778,-795,0,1758156559,13352.660074449996,405.51734538000164,54118.39337784 2025-09-18,00:49:21.000,261,11037737,-795,0,1758156560,13352.680283379996,405.5032471200029,54118.00908624 2025-09-18,00:49:22.000,261,11037804,-795,0,1758156561,13352.660074449996,405.51734538000164,54117.86934384 2025-09-18,00:49:23.000,261,11037778,-795,0,1758156562,13352.680283379996,405.56668929000443,54117.911266560004 2025-09-18,00:49:24.000,261,11037736,-795,0,1758156563,13352.841954819996,405.5737384200038,54117.98812488 2025-09-18,00:49:25.000,261,11037771,-795,0,1758156564,13352.882372679996,405.6230823299993,54118.18376424 2025-09-18,00:49:26.000,261,11037768,-795,0,1758156565,13352.882372679996,405.651278850004,54118.46324904 2025-09-18,00:49:27.000,261,11037773,-795,0,1758156566,13352.875636370001,405.6583279800034,54118.30953240001 2025-09-18,00:49:28.000,261,11037795,-795,0,1758156567,13352.936263160002,405.64422972000466,54118.484210400005 2025-09-18,00:49:29.000,261,11037743,-795,0,1758156568,13352.976681020002,405.651278850004,54118.197738480005 2025-09-18,00:49:30.000,261,11037802,-795,0,1758156569,13353.017098880002,405.7358684100036,54118.30953240001 2025-09-18,00:49:31.000,261,11037805,-795,0,1758156570,13353.084461979997,405.7499666700023,54118.32350664 2025-09-18,00:49:32.000,261,11037793,-795,0,1758156571,13353.023835189997,405.7570158000017,54118.23267408 2025-09-18,00:49:33.000,261,11037805,-795,0,1758156572,13353.044044119997,405.76406493000104,54118.30953240001 2025-09-18,00:49:34.000,261,11037832,-795,0,1758156573,13353.151825079993,405.81340884000383,54118.700811120005 2025-09-18,00:49:35.000,261,11037813,-795,0,1758156574,13353.084461979997,405.81340884000383,54118.74273384001 2025-09-18,00:49:36.000,261,11037731,-795,0,1758156575,13353.138352460002,405.77816318999976,54118.700811120005 2025-09-18,00:49:37.000,261,11037747,-795,0,1758156576,13353.017098880002,405.8204579700032,54118.63792704 2025-09-18,00:49:38.000,261,11037747,-795,0,1758156577,13353.097934600002,405.7499666700023,54118.365429360005 2025-09-18,00:49:39.000,261,11037803,-795,0,1758156578,13353.104670909997,405.7499666700023,54118.39337784 2025-09-18,00:49:40.000,261,11037782,-795,0,1758156579,13353.118143530002,405.7217701500049,54118.51215888 2025-09-18,00:49:41.000,261,11037762,-795,0,1758156580,13353.145088769998,405.67947537000146,54118.59600432001 2025-09-18,00:49:42.000,261,11037809,-795,0,1758156581,13353.145088769998,405.7217701500049,54118.56805584 2025-09-18,00:49:43.000,261,11037758,-795,0,1758156582,13353.124879839997,405.71472101999825,54118.87548912 2025-09-18,00:49:44.000,261,11037732,-795,0,1758156583,13353.037307810002,405.7358684100036,54118.96632168 2025-09-18,00:49:45.000,261,11037802,-795,0,1758156584,13353.003626259997,405.6583279800034,54118.882476239996 2025-09-18,00:49:46.000,261,11037743,-795,0,1758156585,13353.091198289992,405.6724262400021,54118.67286264001 2025-09-18,00:49:47.000,261,11037773,-795,0,1758156586,13353.017098880002,405.64422972000466,54118.46324904 2025-09-18,00:49:48.000,261,11037762,-795,0,1758156587,13353.023835189997,405.651278850004,54118.5890172 2025-09-18,00:49:49.000,261,11037776,-795,0,1758156588,13353.030571499992,405.6583279800034,54118.75670808 2025-09-18,00:49:50.000,261,11037768,-795,0,1758156589,13353.131616149993,405.637180589998,54118.78465656 2025-09-18,00:49:51.000,261,11037811,-795,0,1758156590,13353.118143530002,405.6724262400021,54118.99427016 2025-09-18,00:49:52.000,261,11037721,-795,0,1758156591,13353.091198289992,405.60193494000123,54118.96632168 2025-09-18,00:49:53.000,261,11037777,-795,0,1758156592,13353.084461979997,405.63013145999867,54119.09208984 2025-09-18,00:49:54.000,261,11037777,-795,0,1758156593,13353.138352460002,405.56668929000443,54119.106064080006 2025-09-18,00:49:55.000,261,11037803,-795,0,1758156594,13353.165297699998,405.5596401599978,54118.749720960004 2025-09-18,00:49:56.000,261,11037782,-795,0,1758156595,13353.118143530002,405.49619799000357,54118.6588884 2025-09-18,00:49:57.000,261,11037802,-795,0,1758156596,13352.902581609997,405.48209973000485,54118.379403599996 2025-09-18,00:49:58.000,261,11037792,-795,0,1758156597,13353.158561390002,405.4468540800008,54118.84754064 2025-09-18,00:49:59.000,261,11037744,-795,0,1758156598,13353.131616149993,405.397510169998,54118.79164368001 2025-09-18,00:50:00.000,261,11037776,-795,0,1758156599,13353.084461979997,405.3411171300031,54119.07811560001 2025-09-18,00:50:01.000,261,11037771,-795,0,1758156600,13352.916054230001,405.3411171300031,54118.88946336001 2025-09-18,00:50:02.000,261,11037758,-795,0,1758156601,13352.963208399997,405.24947844000417,54118.96632168 2025-09-18,00:50:03.000,261,11037818,-795,0,1758156602,13352.882372679996,405.1789871400033,54118.6588884 2025-09-18,00:50:04.000,261,11037821,-795,0,1758156603,13352.835218510001,405.0168571500035,54118.66587552 2025-09-18,00:50:05.000,261,11037765,-795,0,1758156604,13352.71396493,404.9886606299988,54118.582030080004 2025-09-18,00:50:06.000,261,11037800,-795,0,1758156605,13352.71396493,404.9040710699992,54118.67984976 2025-09-18,00:50:07.000,261,11037765,-795,0,1758156606,13352.559029799995,404.76308847000473,54118.52613312001 2025-09-18,00:50:08.000,261,11037793,-795,0,1758156607,13352.55229349,404.7560393399981,54118.819592160005 2025-09-18,00:50:09.000,261,11037781,-795,0,1758156608,13352.4916667,404.7419410799994,54118.96632168 2025-09-18,00:50:10.000,261,11037777,-795,0,1758156609,13352.46472145999,404.65030239000043,54118.917411840004 2025-09-18,00:50:11.000,261,11037795,-795,0,1758156610,13352.437776219995,404.66440064999915,54118.9034376 2025-09-18,00:50:12.000,261,11037772,-795,0,1758156611,13352.38388573999,404.622105870003,54118.59600432001 2025-09-18,00:50:13.000,261,11037812,-795,0,1758156612,13352.336731569994,404.61505674000364,54118.62395280001 2025-09-18,00:50:14.000,261,11037767,-795,0,1758156613,13352.44451252999,404.5939093499983,54118.75670808 2025-09-18,00:50:15.000,261,11037753,-795,0,1758156614,13352.43103991,404.62915500000236,54118.6588884 2025-09-18,00:50:16.000,261,11037769,-795,0,1758156615,13352.53208456,404.6362041300017,54118.7287596 2025-09-18,00:50:17.000,261,11037734,-795,0,1758156616,13352.45124884,404.71374456000194,54118.714785359996 2025-09-18,00:50:18.000,261,11037838,-795,0,1758156617,13352.60618396999,404.7066954300026,54118.84754064 2025-09-18,00:50:19.000,261,11037836,-795,0,1758156618,13352.639865519996,404.7207936900013,54118.88946336001 2025-09-18,00:50:20.000,261,11037778,-795,0,1758156619,13352.761119099996,404.72784282000066,54118.68683688 2025-09-18,00:50:21.000,261,11037780,-795,0,1758156620,13352.801536959996,404.72784282000066,54118.7287596 2025-09-18,00:50:22.000,261,11037755,-795,0,1758156621,13352.828482199991,404.69259717000386,54118.651901280005 2025-09-18,00:50:23.000,261,11037801,-795,0,1758156622,13352.855427440001,404.7207936900013,54118.63792704 2025-09-18,00:50:24.000,261,11037815,-795,0,1758156623,13352.909317919992,404.7066954300026,54118.67984976 2025-09-18,00:50:25.000,261,11037760,-795,0,1758156624,13352.909317919992,404.7842358600028,54118.96632168 2025-09-18,00:50:26.000,261,11037795,-795,0,1758156625,13352.990153639992,404.7419410799994,54118.95234744 2025-09-18,00:50:27.000,261,11037847,-795,0,1758156626,13352.909317919992,404.7560393399981,54118.86151488001 2025-09-18,00:50:28.000,261,11037806,-795,0,1758156627,13353.010362569992,404.7419410799994,54119.00824440001 2025-09-18,00:50:29.000,261,11037802,-795,0,1758156628,13353.030571499992,404.71374456000194,54118.938373200006 2025-09-18,00:50:30.000,261,11037790,-795,0,1758156629,13353.037307810002,404.6573515199998,54118.91042472001 2025-09-18,00:50:31.000,261,11037824,-795,0,1758156630,13352.922790539997,404.62915500000236,54118.88946336001 2025-09-18,00:50:32.000,261,11037855,-795,0,1758156631,13352.828482199991,404.5939093499983,54118.81260504001 2025-09-18,00:50:33.000,261,11037821,-795,0,1758156632,13352.761119099996,404.57981108999957,54118.7986308 2025-09-18,00:50:34.000,261,11037778,-795,0,1758156633,13352.73417386,404.5939093499983,54119.050167119996 2025-09-18,00:50:35.000,261,11037784,-795,0,1758156634,13352.67354707,404.5727619600002,54119.050167119996 2025-09-18,00:50:36.000,261,11037788,-795,0,1758156635,13352.61292028,404.53046718000405,54119.07112848 2025-09-18,00:50:37.000,261,11037796,-795,0,1758156636,13352.47145777,404.46702501000254,54118.7986308 2025-09-18,00:50:38.000,261,11037757,-795,0,1758156637,13352.498403009995,404.40358284000104,54118.62395280001 2025-09-18,00:50:39.000,261,11037782,-795,0,1758156638,13352.45124884,404.3612880600049,54118.75670808 2025-09-18,00:50:40.000,261,11037790,-795,0,1758156639,13352.40409466999,404.3471897999989,54118.76369520001 2025-09-18,00:50:41.000,261,11037805,-795,0,1758156640,13352.35020419,404.3119441500021,54118.66587552 2025-09-18,00:50:42.000,261,11037818,-795,0,1758156641,13352.269368469999,404.31899328000145,54118.66587552 2025-09-18,00:50:43.000,261,11037797,-795,0,1758156642,13352.195269059994,404.3753863200036,54118.770682320006 2025-09-18,00:50:44.000,261,11037794,-795,0,1758156643,13352.195269059994,404.36833719000424,54118.68683688 2025-09-18,00:50:45.000,261,11037757,-795,0,1758156644,13352.195269059994,404.2978458900034,54118.714785359996 2025-09-18,00:50:46.000,261,11037823,-795,0,1758156645,13352.080751789988,404.30489502000273,54118.33049376 2025-09-18,00:50:47.000,261,11037781,-795,0,1758156646,13352.087488099998,404.290796760004,54118.344468 2025-09-18,00:50:48.000,261,11037715,-795,0,1758156647,13352.114433339993,404.31899328000145,54118.50517176001 2025-09-18,00:50:49.000,261,11037785,-795,0,1758156648,13352.087488099998,404.38243545000296,54118.582030080004 2025-09-18,00:50:50.000,261,11037752,-795,0,1758156649,13352.020124999988,404.40358284000104,54118.42831344001 2025-09-18,00:50:51.000,261,11037833,-795,0,1758156650,13352.047070239998,404.4106319700004,54118.84754064 2025-09-18,00:50:52.000,261,11037797,-795,0,1758156651,13352.067279169998,404.4106319700004,54118.8335664 2025-09-18,00:50:53.000,261,11037748,-795,0,1758156652,13351.966234519998,404.41768109999975,54118.79164368001 2025-09-18,00:50:54.000,261,11037776,-795,0,1758156653,13351.966234519998,404.3965337100017,54118.46324904 2025-09-18,00:50:55.000,261,11037802,-795,0,1758156654,13351.959498210002,404.38243545000296,54118.50517176001 2025-09-18,00:50:56.000,261,11037778,-795,0,1758156655,13351.905607729997,404.36833719000424,54118.533120240005 2025-09-18,00:50:57.000,261,11037753,-795,0,1758156656,13351.716991050002,404.36833719000424,54118.23966120001 2025-09-18,00:50:58.000,261,11037815,-795,0,1758156657,13351.743936289997,404.276698499998,54118.211712719996 2025-09-18,00:50:59.000,261,11037786,-795,0,1758156658,13351.683309499997,404.2414528500012,54118.39337784 2025-09-18,00:51:00.000,261,11037795,-795,0,1758156659,13351.663100569996,404.1850598099991,54118.61696568 2025-09-18,00:51:01.000,261,11037802,-795,0,1758156660,13351.568792229991,404.1850598099991,54118.47023616 2025-09-18,00:51:02.000,261,11037758,-795,0,1758156661,13351.548583299991,404.10751937999885,54118.38639072001 2025-09-18,00:51:03.000,261,11037811,-795,0,1758156662,13351.51490175,404.0158806899999,54118.01607336 2025-09-18,00:51:04.000,261,11037793,-795,0,1758156663,13351.528374369991,403.9947333000018,54118.030047600005 2025-09-18,00:51:05.000,261,11037759,-795,0,1758156664,13351.48795650999,404.07227373000205,54117.98812488 2025-09-18,00:51:06.000,261,11037775,-795,0,1758156665,13351.380175549995,404.10751937999885,54117.84139536 2025-09-18,00:51:07.000,261,11037820,-795,0,1758156666,13351.279130899995,404.12161764000484,54117.83440824001 2025-09-18,00:51:08.000,261,11037800,-795,0,1758156667,13351.258921969995,404.163912420001,54118.17677712 2025-09-18,00:51:09.000,261,11037793,-795,0,1758156668,13351.26565827999,404.2273545900025,54118.35145512 2025-09-18,00:51:10.000,261,11037780,-795,0,1758156669,13351.33302138,404.2414528500012,54118.4492748 2025-09-18,00:51:11.000,261,11037802,-795,0,1758156670,13351.319548759995,404.1991580699978,54118.246648320004 2025-09-18,00:51:12.000,261,11037799,-795,0,1758156671,13351.25218566,404.1991580699978,54118.03703472 2025-09-18,00:51:13.000,261,11037777,-795,0,1758156672,13351.26565827999,404.22030546000315,54118.099918800006 2025-09-18,00:51:14.000,261,11037801,-795,0,1758156673,13351.25218566,404.2414528500012,54118.08594456 2025-09-18,00:51:15.000,261,11037789,-795,0,1758156674,13351.279130899995,404.2273545900025,54118.1348544 2025-09-18,00:51:16.000,261,11037781,-795,0,1758156675,13351.20503148999,404.26964936999866,54118.17677712 2025-09-18,00:51:17.000,261,11037774,-795,0,1758156676,13351.15114101,404.2485019800006,54118.17677712 2025-09-18,00:51:18.000,261,11037807,-795,0,1758156677,13351.218504109995,404.2626002399993,54118.379403599996 2025-09-18,00:51:19.000,261,11037835,-795,0,1758156678,13351.22524041999,404.2273545900025,54118.51215888 2025-09-18,00:51:20.000,261,11037757,-795,0,1758156679,13351.13093208,404.17096155000036,54118.099918800006 2025-09-18,00:51:21.000,261,11037747,-795,0,1758156680,13351.06356897999,404.163912420001,54118.09293168001 2025-09-18,00:51:22.000,261,11037789,-795,0,1758156681,13350.949051709998,404.2485019800006,54118.01607336 2025-09-18,00:51:23.000,261,11037779,-795,0,1758156682,13350.901897539989,404.2273545900025,54117.995112 2025-09-18,00:51:24.000,261,11037724,-795,0,1758156683,13350.841270749988,404.22030546000315,54117.995112 2025-09-18,00:51:25.000,261,11037745,-795,0,1758156684,13350.787380269998,404.30489502000273,54118.30953240001 2025-09-18,00:51:26.000,261,11037775,-795,0,1758156685,13350.740226100002,404.3260424100008,54118.21869984001 2025-09-18,00:51:27.000,261,11037764,-795,0,1758156686,13350.578554660002,404.3894845800023,54118.14184152001 2025-09-18,00:51:28.000,261,11037777,-795,0,1758156687,13350.592027279992,404.33309154000017,54117.92524080001 2025-09-18,00:51:29.000,261,11037796,-795,0,1758156688,13350.524664179997,404.3894845800023,54117.88331808001 2025-09-18,00:51:30.000,261,11037781,-795,0,1758156689,13350.450564769992,404.4106319700004,54117.84838248 2025-09-18,00:51:31.000,261,11037806,-795,0,1758156690,13350.396674290001,404.41768109999975,54117.813446880005 2025-09-18,00:51:32.000,261,11037800,-795,0,1758156691,13350.26868439999,404.3471897999989,54117.55492344 2025-09-18,00:51:33.000,261,11037790,-795,0,1758156692,13350.29562964,404.3260424100008,54117.743575680004 2025-09-18,00:51:34.000,261,11037798,-795,0,1758156693,13350.31583857,404.35423892999825,54118.05799608 2025-09-18,00:51:35.000,261,11037755,-795,0,1758156694,13350.342783809996,404.2485019800006,54117.91825368 2025-09-18,00:51:36.000,261,11037791,-795,0,1758156695,13350.288893329991,404.2485019800006,54117.79947264 2025-09-18,00:51:37.000,261,11037770,-795,0,1758156696,13350.08680402999,404.2414528500012,54117.2964 2025-09-18,00:51:38.000,261,11037778,-795,0,1758156697,13350.140694509995,404.2062072000044,54117.191593200005 2025-09-18,00:51:39.000,261,11037822,-795,0,1758156698,13350.160903439995,404.19210893999843,54117.19858032 2025-09-18,00:51:40.000,261,11037783,-795,0,1758156699,13350.18784867999,404.17096155000036,54117.191593200005 2025-09-18,00:51:41.000,261,11037814,-795,0,1758156700,13350.15416713,404.13571590000356,54117.28242576001 2025-09-18,00:51:42.000,261,11037773,-795,0,1758156701,13350.160903439995,404.1498141600023,54117.54793632001 2025-09-18,00:51:43.000,261,11037773,-795,0,1758156702,13350.1339582,404.13571590000356,54117.56191056 2025-09-18,00:51:44.000,261,11037748,-795,0,1758156703,13350.17437606,404.1780106799997,54117.66671736001 2025-09-18,00:51:45.000,261,11037755,-795,0,1758156704,13350.09354034,404.163912420001,54117.24749016 2025-09-18,00:51:46.000,261,11037777,-795,0,1758156705,13350.18784867999,404.15686329000164,54117.24749016 2025-09-18,00:51:47.000,261,11037764,-795,0,1758156706,13349.99249569,404.1850598099991,54116.96800536001 2025-09-18,00:51:48.000,261,11037782,-795,0,1758156707,13350.14743081999,404.2626002399993,54117.24749016 2025-09-18,00:51:49.000,261,11037773,-795,0,1758156708,13350.09354034,404.2485019800006,54117.30338712001 2025-09-18,00:51:50.000,261,11037779,-795,0,1758156709,13350.18784867999,404.28374763000465,54117.67370448 2025-09-18,00:51:51.000,261,11037814,-795,0,1758156710,13350.19458499,404.26964936999866,54117.694665840005 2025-09-18,00:51:52.000,261,11037782,-795,0,1758156711,13350.14743081999,404.2626002399993,54117.70165296 2025-09-18,00:51:53.000,261,11037778,-795,0,1758156712,13350.04638616999,404.23440372000186,54117.478065120005 2025-09-18,00:51:54.000,261,11037744,-795,0,1758156713,13350.05312248,404.2132563300038,54117.20556744001 2025-09-18,00:51:55.000,261,11037810,-795,0,1758156714,13350.019440929995,404.2062072000044,54117.27543864 2025-09-18,00:51:56.000,261,11037802,-795,0,1758156715,13350.00596830999,404.1498141600023,54117.33832272 2025-09-18,00:51:57.000,261,11037831,-795,0,1758156716,13349.803879009989,404.15686329000164,54116.9121084 2025-09-18,00:51:58.000,261,11037802,-795,0,1758156717,13349.938605209994,404.08637199000077,54117.18460608001 2025-09-18,00:51:59.000,261,11037810,-795,0,1758156718,13349.99249569,404.1004702499995,54117.575884800004 2025-09-18,00:52:00.000,261,11037732,-795,0,1758156719,13349.94534151999,404.07227373000205,54117.5060136 2025-09-18,00:52:01.000,261,11037745,-795,0,1758156720,13349.830824249999,404.0440772100046,54117.37325832001 2025-09-18,00:52:02.000,261,11037814,-795,0,1758156721,13349.851033179999,404.0440772100046,54117.01691520001 2025-09-18,00:52:03.000,261,11037826,-795,0,1758156722,13349.91165997,404.037028079998,54116.9819796 2025-09-18,00:52:04.000,261,11037854,-795,0,1758156723,13349.938605209994,404.0793228600014,54116.9819796 2025-09-18,00:52:05.000,261,11037797,-795,0,1758156724,13350.02617723999,404.1427650300029,54117.07979928 2025-09-18,00:52:06.000,261,11037808,-795,0,1758156725,13350.120485579995,404.1004702499995,54117.04486368001 2025-09-18,00:52:07.000,261,11037795,-795,0,1758156726,13350.08680402999,404.2062072000044,54116.98896672 2025-09-18,00:52:08.000,261,11037692,-795,0,1758156727,13350.160903439995,404.2062072000044,54117.19858032 2025-09-18,00:52:09.000,261,11037678,-795,0,1758156728,13350.27542071,404.2062072000044,54117.23351592001 2025-09-18,00:52:10.000,261,11037815,-795,0,1758156729,13350.322574879996,404.2132563300038,54117.240503040004 2025-09-18,00:52:11.000,261,11037793,-795,0,1758156730,13350.450564769992,404.2273545900025,54116.89114704 2025-09-18,00:52:12.000,261,11037767,-795,0,1758156731,13350.376465360001,404.2062072000044,54116.87018568001 2025-09-18,00:52:13.000,261,11037795,-795,0,1758156732,13350.430355839992,404.290796760004,54116.86319856 2025-09-18,00:52:14.000,261,11037826,-795,0,1758156733,13350.632445139992,404.2414528500012,54117.023902320005 2025-09-18,00:52:15.000,261,11037802,-795,0,1758156734,13350.672862999993,404.3119441500021,54117.05883792 2025-09-18,00:52:16.000,261,11037708,-795,0,1758156735,13350.666126689997,404.36833719000424,54117.33832272 2025-09-18,00:52:17.000,261,11037761,-795,0,1758156736,13350.652654069992,404.3894845800023,54117.10076064 2025-09-18,00:52:18.000,261,11037785,-795,0,1758156737,13350.666126689997,404.4106319700004,54117.2265288 2025-09-18,00:52:19.000,261,11037784,-795,0,1758156738,13350.693071929993,404.4106319700004,54116.9121084 2025-09-18,00:52:20.000,261,11037793,-795,0,1758156739,13350.787380269998,404.40358284000104,54117.00992808 2025-09-18,00:52:21.000,261,11037796,-795,0,1758156740,13350.821061819988,404.46702501000254,54117.06582504001 2025-09-18,00:52:22.000,261,11037773,-795,0,1758156741,13350.854743369993,404.4529267500038,54117.06582504001 2025-09-18,00:52:23.000,261,11037866,-795,0,1758156742,13350.895161229993,404.44587762000447,54117.00992808 2025-09-18,00:52:24.000,261,11037729,-715,0,1758156743,13350.928842779998,404.46702501000254,54117.28242576001 2025-09-18,00:52:25.000,261,11037765,-795,0,1758156744,13350.854743369993,404.5093197899987,54117.310374240005 2025-09-18,00:52:26.000,261,11037812,-795,0,1758156745,13350.881688609988,404.46702501000254,54117.310374240005 2025-09-18,00:52:27.000,261,11037776,-795,0,1758156746,13350.726753479998,404.5375163100034,54117.12870912 2025-09-18,00:52:28.000,261,11037802,-795,0,1758156747,13350.767171339998,404.50227065999934,54116.93306976 2025-09-18,00:52:29.000,261,11037817,-795,0,1758156748,13350.861479679988,404.53046718000405,54117.00294096 2025-09-18,00:52:30.000,261,11037786,-795,0,1758156749,13350.935579089994,404.5234180500047,54117.00294096 2025-09-18,00:52:31.000,261,11037839,-795,0,1758156750,13350.935579089994,404.57981108999957,54117.01691520001 2025-09-18,00:52:32.000,261,11037719,-795,0,1758156751,13350.908633849998,404.56571283000085,54117.04486368001 2025-09-18,00:52:33.000,261,11037744,-795,0,1758156752,13350.787380269998,404.6573515199998,54117.142683360005 2025-09-18,00:52:34.000,261,11037711,-795,0,1758156753,13350.753698719993,404.65030239000043,54117.16364472001 2025-09-18,00:52:35.000,261,11037821,-795,0,1758156754,13350.726753479998,404.7207936900013,54117.19858032 2025-09-18,00:52:36.000,261,11037766,-795,0,1758156755,13350.645917759997,404.73489195,54116.758391760006 2025-09-18,00:52:37.000,261,11037771,-795,0,1758156756,13350.618972520002,404.8335797699983,54116.70948192001 2025-09-18,00:52:38.000,261,11037808,-795,0,1758156757,13350.746962409998,404.8547271600037,54116.9121084 2025-09-18,00:52:39.000,261,11037791,-795,0,1758156758,13350.767171339998,404.8476780300043,54117.00294096 2025-09-18,00:52:40.000,261,11037735,-795,0,1758156759,13350.814325509993,404.8406288999977,54117.00294096 2025-09-18,00:52:41.000,261,11037747,-795,0,1758156760,13350.686335619997,404.9181693299979,54117.191593200005 2025-09-18,00:52:42.000,261,11037784,-795,0,1758156761,13350.686335619997,404.93931672000326,54117.191593200005 2025-09-18,00:52:43.000,261,11037806,-795,0,1758156762,13350.652654069992,404.9322675900039,54117.1566576 2025-09-18,00:52:44.000,261,11037781,-795,0,1758156763,13350.659390380002,404.99570975999814,54117.30338712001 2025-09-18,00:52:45.000,261,11037788,-795,0,1758156764,13350.672862999993,405.0521028000003,54116.96800536001 2025-09-18,00:52:46.000,261,11037821,-795,0,1758156765,13350.706544549997,405.0168571500035,54116.99595384001 2025-09-18,00:52:47.000,261,11037779,-795,0,1758156766,13350.625708829997,405.05915192999964,54116.758391760006 2025-09-18,00:52:48.000,261,11037775,-795,0,1758156767,13350.645917759997,404.97456237000006,54116.6675592 2025-09-18,00:52:49.000,261,11037771,-795,0,1758156768,13350.713280859993,405.1155449700018,54116.98896672 2025-09-18,00:52:50.000,261,11037825,-795,0,1758156769,13350.746962409998,405.1648888800046,54117.2964 2025-09-18,00:52:51.000,261,11037811,-795,0,1758156770,13350.753698719993,405.18603627000266,54117.38024544001 2025-09-18,00:52:52.000,261,11037790,-795,0,1758156771,13350.686335619997,405.15783974999795,54117.30338712001 2025-09-18,00:52:53.000,261,11037840,-795,0,1758156772,13350.693071929993,405.17193801000394,54117.0518508 2025-09-18,00:52:54.000,261,11037786,-795,0,1758156773,13350.767171339998,405.1507906199986,54117.07979928 2025-09-18,00:52:55.000,261,11037780,-795,0,1758156774,13350.699808240002,405.18603627000266,54117.03787656001 2025-09-18,00:52:56.000,261,11037793,-795,0,1758156775,13350.699808240002,405.1014467100031,54116.98896672 2025-09-18,00:52:57.000,261,11037806,-795,0,1758156776,13350.524664179997,405.0943975800037,54116.856211440005 2025-09-18,00:52:58.000,261,11037801,-795,0,1758156777,13350.517927870002,405.05915192999964,54116.9121084 2025-09-18,00:52:59.000,261,11037793,-795,0,1758156778,13350.410146909991,405.03800454000157,54117.03088944 2025-09-18,00:53:00.000,261,11037793,-795,0,1758156779,13350.437092150001,404.9886606299988,54117.21954168 2025-09-18,00:53:01.000,261,11037796,-795,0,1758156780,13350.329311189991,404.9816114999994,54117.20556744001 2025-09-18,00:53:02.000,261,11037810,-795,0,1758156781,13350.329311189991,404.86177629000304,54116.856211440005 2025-09-18,00:53:03.000,261,11037847,-795,0,1758156782,13350.23500285,404.81243238000025,54116.89114704 2025-09-18,00:53:04.000,261,11037761,-795,0,1758156783,13350.261948089996,404.7207936900013,54116.93306976 2025-09-18,00:53:05.000,261,11037779,-795,0,1758156784,13350.16763974999,404.67849890999787,54116.82127584 2025-09-18,00:53:06.000,261,11037830,-795,0,1758156785,13350.14743081999,404.57981108999957,54116.82826296001 2025-09-18,00:53:07.000,261,11037796,-795,0,1758156786,13350.01270462,404.56571283000085,54116.91909552001 2025-09-18,00:53:08.000,261,11037812,-795,0,1758156787,13349.99249569,404.50227065999934,54116.99595384001 2025-09-18,00:53:09.000,261,11037777,-795,0,1758156788,13349.979023069995,404.51636891999806,54117.0518508 2025-09-18,00:53:10.000,261,11037799,-795,0,1758156789,13350.10701295999,404.3753863200036,54117.10774776 2025-09-18,00:53:11.000,261,11037804,-795,0,1758156790,13350.08680402999,404.3119441500021,54116.94005688 2025-09-18,00:53:12.000,261,11037793,-795,0,1758156791,13350.07333141,404.2273545900025,54116.974992480005 2025-09-18,00:53:13.000,261,11037727,-795,0,1758156792,13349.999231999995,404.1780106799997,54116.807301600005 2025-09-18,00:53:14.000,261,11037753,-795,0,1758156793,13350.059858789995,404.1427650300029,54116.9121084 2025-09-18,00:53:15.000,261,11037810,-795,0,1758156794,13350.04638616999,404.1004702499995,54116.95403112 2025-09-18,00:53:16.000,261,11037775,-795,0,1758156795,13350.12722188999,404.1004702499995,54117.30338712001 2025-09-18,00:53:17.000,261,11037788,-795,0,1758156796,13350.11374927,404.13571590000356,54116.96800536001 2025-09-18,00:53:18.000,261,11037798,-795,0,1758156797,13350.25521178,404.10751937999885,54117.19858032 2025-09-18,00:53:19.000,261,11037846,-795,0,1758156798,13350.329311189991,404.15686329000164,54116.94704400001 2025-09-18,00:53:20.000,261,11037804,-795,0,1758156799,13350.403410599996,404.1780106799997,54116.94005688 2025-09-18,00:53:21.000,261,11037786,-795,0,1758156800,13350.430355839992,404.22030546000315,54116.8422372 2025-09-18,00:53:22.000,261,11037803,-795,0,1758156801,13350.470773699992,404.2485019800006,54116.70249480001 2025-09-18,00:53:23.000,261,11037835,-795,0,1758156802,13350.484246319997,404.36833719000424,54116.61166224001 2025-09-18,00:53:24.000,261,11037816,-795,0,1758156803,13350.625708829997,404.41768109999975,54117.10076064 2025-09-18,00:53:25.000,261,11037801,-795,0,1758156804,13350.666126689997,404.5093197899987,54117.16364472001 2025-09-18,00:53:26.000,261,11037817,-795,0,1758156805,13350.740226100002,404.51636891999806,54117.121722 2025-09-18,00:53:27.000,261,11037794,-795,0,1758156806,13350.625708829997,404.5375163100034,54116.58371376001 2025-09-18,00:53:28.000,261,11037789,-795,0,1758156807,13350.733489789993,404.51636891999806,54116.62563648 2025-09-18,00:53:29.000,261,11037778,-795,0,1758156808,13350.760435030003,404.5234180500047,54116.74441752 2025-09-18,00:53:30.000,261,11037791,-795,0,1758156809,13350.827798129998,404.4740741400019,54116.737430400004 2025-09-18,00:53:31.000,261,11037804,-795,0,1758156810,13350.794116579993,404.4247302299991,54116.69550768 2025-09-18,00:53:32.000,261,11037801,-795,0,1758156811,13350.767171339998,404.35423892999825,54116.86319856 2025-09-18,00:53:33.000,261,11037806,-795,0,1758156812,13350.780643960003,404.3471897999989,54117.06582504001 2025-09-18,00:53:34.000,261,11037807,-795,0,1758156813,13350.895161229993,404.28374763000465,54117.26845152 2025-09-18,00:53:35.000,261,11037791,-795,0,1758156814,13350.915370159993,404.1850598099991,54117.2265288 2025-09-18,00:53:36.000,261,11037776,-795,0,1758156815,13350.874952299993,404.10751937999885,54116.926082640006 2025-09-18,00:53:37.000,261,11037806,-795,0,1758156816,13350.760435030003,404.051126340004,54116.6675592 2025-09-18,00:53:38.000,261,11037757,-795,0,1758156817,13350.827798129998,403.9665367800044,54116.76537888 2025-09-18,00:53:39.000,261,11037821,-795,0,1758156818,13350.821061819988,404.0158806899999,54116.77935312001 2025-09-18,00:53:40.000,261,11037784,-795,0,1758156819,13350.969260639999,403.94538938999904,54116.87717280001 2025-09-18,00:53:41.000,261,11037833,-795,0,1758156820,13350.982733259989,404.02292981999926,54117.19858032 2025-09-18,00:53:42.000,261,11037807,-795,0,1758156821,13351.056832669994,404.05817547000333,54117.2265288 2025-09-18,00:53:43.000,261,11037789,-795,0,1758156822,13351.14440469999,404.0440772100046,54117.18460608001 2025-09-18,00:53:44.000,261,11037776,-795,0,1758156823,13351.24544934999,404.1004702499995,54117.10076064 2025-09-18,00:53:45.000,261,11037768,-795,0,1758156824,13351.258921969995,404.163912420001,54116.89114704 2025-09-18,00:53:46.000,261,11037804,-795,0,1758156825,13351.400384479995,404.2273545900025,54116.81428872 2025-09-18,00:53:47.000,261,11037806,-795,0,1758156826,13351.359966619995,404.4106319700004,54116.54877816 2025-09-18,00:53:48.000,261,11037851,-795,0,1758156827,13351.629419019991,404.5234180500047,54116.62563648 2025-09-18,00:53:49.000,261,11037783,-795,0,1758156828,13351.683309499997,404.61505674000364,54116.69550768 2025-09-18,00:53:50.000,261,11037813,-795,0,1758156829,13352.060542859988,404.66440064999915,54117.25447728001 2025-09-18,00:53:51.000,261,11037838,-795,0,1758156830,13352.222214299989,404.6362041300017,54117.32434848 2025-09-18,00:53:52.000,261,11037780,-795,0,1758156831,13352.269368469999,404.7066954300026,54117.34530984 2025-09-18,00:53:53.000,261,11037727,-795,0,1758156832,13352.242423229989,404.79128499000217,54116.94704400001 2025-09-18,00:53:54.000,261,11037804,-795,0,1758156833,13352.397358359995,404.81243238000025,54116.9819796 2025-09-18,00:53:55.000,261,11037839,-795,0,1758156834,13352.4916667,404.97456237000006,54117.072812160004 2025-09-18,00:53:56.000,261,11037777,-795,0,1758156835,13352.60618396999,405.0521028000003,54117.16364472001 2025-09-18,00:53:57.000,261,11037735,-795,0,1758156836,13352.65333814,405.1014467100031,54117.00294096 2025-09-18,00:53:58.000,261,11037830,-795,0,1758156837,13352.740910169996,405.2001345300014,54117.56889768001 2025-09-18,00:53:59.000,261,11037816,-795,0,1758156838,13352.848691129991,405.2776749600016,54117.67370448 2025-09-18,00:54:00.000,261,11037812,-795,0,1758156839,13352.909317919992,405.2776749600016,54117.6806916 2025-09-18,00:54:01.000,261,11037778,-795,0,1758156840,13352.868900059992,405.35521539000183,54117.596846160006 2025-09-18,00:54:02.000,261,11037806,-795,0,1758156841,13352.909317919992,405.31996973999776,54117.34530984 2025-09-18,00:54:03.000,261,11037757,-795,0,1758156842,13352.875636370001,405.3411171300031,54117.4361424 2025-09-18,00:54:04.000,261,11037795,-795,0,1758156843,13352.942999469997,405.4045593000046,54117.56191056 2025-09-18,00:54:05.000,261,11037835,-795,0,1758156844,13352.895845300001,405.3904610399986,54117.70165296 2025-09-18,00:54:06.000,261,11037788,-795,0,1758156845,13352.889108989992,405.36931365000055,54117.72261432 2025-09-18,00:54:07.000,261,11037824,-795,0,1758156846,13352.828482199991,405.3763627799999,54117.7505628 2025-09-18,00:54:08.000,261,11037794,-795,0,1758156847,13352.909317919992,405.36931365000055,54117.91825368 2025-09-18,00:54:09.000,261,11037848,-795,0,1758156848,13352.895845300001,405.33406800000375,54117.95318928001 2025-09-18,00:54:10.000,261,11037787,-795,0,1758156849,13352.868900059992,405.31996973999776,54117.708640079996 2025-09-18,00:54:11.000,261,11037791,-795,0,1758156850,13352.835218510001,405.2917732200003,54117.71562720001 2025-09-18,00:54:12.000,261,11037805,-795,0,1758156851,13352.781328029996,405.30587147999904,54117.6108204 2025-09-18,00:54:13.000,261,11037817,-795,0,1758156852,13352.808273269991,405.3129206099984,54117.68767872001 2025-09-18,00:54:14.000,261,11037835,-795,0,1758156853,13352.801536959996,405.33406800000375,54117.72261432 2025-09-18,00:54:15.000,261,11037806,-795,0,1758156854,13352.841954819996,405.3481662600025,54118.211712719996 2025-09-18,00:54:16.000,261,11037793,-795,0,1758156855,13352.895845300001,405.3622645200012,54118.10690592 2025-09-18,00:54:17.000,261,11037750,-795,0,1758156856,13352.761119099996,405.4257066900027,54117.84838248 2025-09-18,00:54:18.000,261,11037833,-795,0,1758156857,13352.808273269991,405.4257066900027,54117.75754992001 2025-09-18,00:54:19.000,261,11037792,-795,0,1758156858,13352.815009580001,405.48209973000485,54117.78549840001 2025-09-18,00:54:20.000,261,11037836,-795,0,1758156859,13352.929526849992,405.5596401599978,54117.862356720005 2025-09-18,00:54:21.000,261,11037810,-795,0,1758156860,13352.909317919992,405.58078755000315,54117.83440824001 2025-09-18,00:54:22.000,261,11037832,-795,0,1758156861,13352.949735779992,405.58078755000315,54117.911266560004 2025-09-18,00:54:23.000,261,11037775,-795,0,1758156862,13352.936263160002,405.6230823299993,54118.044021839996 2025-09-18,00:54:24.000,261,11037772,-795,0,1758156863,13352.983417329997,405.64422972000466,54118.26062256001 2025-09-18,00:54:25.000,261,11037800,-795,0,1758156864,13352.963208399997,405.6230823299993,54118.211712719996 2025-09-18,00:54:26.000,261,11037774,-795,0,1758156865,13352.929526849992,405.61603319999995,54118.246648320004 2025-09-18,00:54:27.000,261,11037835,-795,0,1758156866,13352.73417386,405.5455418999991,54117.645756000005 2025-09-18,00:54:28.000,261,11037816,-795,0,1758156867,13352.767855409991,405.55259102999844,54117.876330959996 2025-09-18,00:54:29.000,261,11037811,-795,0,1758156868,13352.747646479991,405.5596401599978,54118.00908624 2025-09-18,00:54:30.000,261,11037781,-795,0,1758156869,13352.747646479991,405.5596401599978,54117.995112 2025-09-18,00:54:31.000,261,11037821,-795,0,1758156870,13352.639865519996,405.53144364000036,54118.0649832 2025-09-18,00:54:32.000,261,11037783,-795,0,1758156871,13352.55229349,405.55259102999844,54118.19075136001 2025-09-18,00:54:33.000,261,11037794,-795,0,1758156872,13352.498403009995,405.5384927699997,54118.246648320004 2025-09-18,00:54:34.000,261,11037775,-795,0,1758156873,13352.38388573999,405.5878366800025,54118.21869984001 2025-09-18,00:54:35.000,261,11037795,-795,0,1758156874,13352.32325894999,405.63013145999867,54118.07197032001 2025-09-18,00:54:36.000,261,11037788,-795,0,1758156875,13352.235686919994,405.6089840700006,54117.813446880005 2025-09-18,00:54:37.000,261,11037800,-795,0,1758156876,13352.080751789988,405.67947537000146,54117.764537040006 2025-09-18,00:54:38.000,261,11037828,-795,0,1758156877,13352.121169649989,405.71472101999825,54117.92524080001 2025-09-18,00:54:39.000,261,11037795,-795,0,1758156878,13352.094224409993,405.77816318999976,54118.07197032001 2025-09-18,00:54:40.000,261,11037770,-795,0,1758156879,13352.020124999988,405.81340884000383,54118.07197032001 2025-09-18,00:54:41.000,261,11037813,-795,0,1758156880,13351.946025589998,405.82750710000255,54118.28158392 2025-09-18,00:54:42.000,261,11037851,-795,0,1758156881,13351.784354149997,405.85570362,54118.030047600005 2025-09-18,00:54:43.000,261,11037814,-795,0,1758156882,13351.743936289997,405.85570362,54118.12786728 2025-09-18,00:54:44.000,261,11037802,-795,0,1758156883,13351.710254739992,405.8204579700032,54117.743575680004 2025-09-18,00:54:45.000,261,11037829,-795,0,1758156884,13351.683309499997,405.86275274999934,54118.00908624 2025-09-18,00:54:46.000,261,11037829,-795,0,1758156885,13351.595737470001,405.8486544900006,54117.820434 2025-09-18,00:54:47.000,261,11037807,-795,0,1758156886,13351.42732971999,405.81340884000383,54117.73658856001 2025-09-18,00:54:48.000,261,11037758,-795,0,1758156887,13351.47448389,405.7922614499985,54117.91825368 2025-09-18,00:54:49.000,261,11037771,-795,0,1758156888,13351.39364817,405.7358684100036,54118.18376424 2025-09-18,00:54:50.000,261,11037816,-795,0,1758156889,13351.14440469999,405.7852123199991,54118.044021839996 2025-09-18,00:54:51.000,261,11037806,-795,0,1758156890,13351.19155887,405.7570158000017,54117.96716352 2025-09-18,00:54:52.000,261,11037799,-795,0,1758156891,13351.08377790999,405.7217701500049,54117.78549840001 2025-09-18,00:54:53.000,261,11037801,-795,0,1758156892,13350.996205879994,405.72881928000425,54117.60383328 2025-09-18,00:54:54.000,261,11037831,-795,0,1758156893,13350.962524329989,405.74291754000296,54117.63178176 2025-09-18,00:54:55.000,261,11037829,-795,0,1758156894,13350.908633849998,405.67947537000146,54117.7505628 2025-09-18,00:54:56.000,261,11037750,-795,0,1758156895,13350.841270749988,405.7570158000017,54117.72261432 2025-09-18,00:54:57.000,261,11037770,-795,0,1758156896,13350.639181450002,405.72881928000425,54117.526974960005 2025-09-18,00:54:58.000,261,11037797,-795,0,1758156897,13350.544873109997,405.7499666700023,54117.84139536 2025-09-18,00:54:59.000,261,11037822,-795,0,1758156898,13350.484246319997,405.7852123199991,54117.82742112 2025-09-18,00:55:00.000,261,11037816,-795,0,1758156899,13350.389937979991,405.6724262400021,54117.83440824001 2025-09-18,00:55:01.000,261,11037785,-795,0,1758156900,13350.25521178,405.6724262400021,54117.60383328 2025-09-18,00:55:02.000,261,11037786,-795,0,1758156901,13350.12722188999,405.651278850004,54117.596846160006 2025-09-18,00:55:03.000,261,11037799,-795,0,1758156902,13350.02617723999,405.58078755000315,54117.49902648001 2025-09-18,00:55:04.000,261,11037727,-795,0,1758156903,13349.90492365999,405.5878366800025,54117.56191056 2025-09-18,00:55:05.000,261,11037786,-795,0,1758156904,13349.763461149989,405.5102962500023,54117.526974960005 2025-09-18,00:55:06.000,261,11037786,-795,0,1758156905,13349.615262329993,405.4891488600042,54117.79248552 2025-09-18,00:55:07.000,261,11037801,-795,0,1758156906,13349.386227789997,405.46800146999885,54117.478065120005 2025-09-18,00:55:08.000,261,11037796,-795,0,1758156907,13349.325600999997,405.4045593000046,54117.60383328 2025-09-18,00:55:09.000,261,11037815,-795,0,1758156908,13349.190874799991,405.3481662600025,54117.56889768001 2025-09-18,00:55:10.000,261,11037822,-795,0,1758156909,13349.11677539,405.33406800000375,54117.47107800001 2025-09-18,00:55:11.000,261,11037780,-795,0,1758156910,13348.98878549999,405.28472409000096,54117.408193920004 2025-09-18,00:55:12.000,261,11037782,-795,0,1758156911,13348.8540593,405.27062583000225,54117.3662712 2025-09-18,00:55:13.000,261,11037770,-795,0,1758156912,13348.699124169994,405.193085400002,54117.16364472001 2025-09-18,00:55:14.000,261,11037780,-795,0,1758156913,13348.638497379994,405.2142327900001,54117.261464400006 2025-09-18,00:55:15.000,261,11037803,-795,0,1758156914,13348.510507489998,405.18603627000266,54117.46409088 2025-09-18,00:55:16.000,261,11037808,-795,0,1758156915,13348.395990219993,405.0943975800037,54117.30338712001 2025-09-18,00:55:17.000,261,11037814,-795,0,1758156916,13348.321890810003,405.12259410000115,54117.25447728001 2025-09-18,00:55:18.000,261,11037806,-795,0,1758156917,13348.261264020002,405.07325018999836,54116.99595384001 2025-09-18,00:55:19.000,261,11037799,-795,0,1758156918,13348.274736639993,404.9816114999994,54117.03088944 2025-09-18,00:55:20.000,261,11037760,-795,0,1758156919,13348.261264020002,404.97456237000006,54116.96800536001 2025-09-18,00:55:21.000,261,11037790,-795,0,1758156920,13348.207373539997,404.9886606299988,54116.87717280001 2025-09-18,00:55:22.000,261,11037800,-795,0,1758156921,13348.126537819997,404.92521846000454,54116.70948192001 2025-09-18,00:55:23.000,261,11037796,-795,0,1758156922,13348.099592580002,404.9675132400007,54117.023902320005 2025-09-18,00:55:24.000,261,11037813,-795,0,1758156923,13348.065911029997,404.953414980002,54116.89813416001 2025-09-18,00:55:25.000,261,11037773,-795,0,1758156924,13348.119801510002,404.9040710699992,54117.072812160004 2025-09-18,00:55:26.000,261,11037770,-795,0,1758156925,13348.180428300002,404.8899728100005,54116.84922432001 2025-09-18,00:55:27.000,261,11037806,-795,0,1758156926,13348.072647339992,404.8688254200024,54116.56275240001 2025-09-18,00:55:28.000,261,11037830,-795,0,1758156927,13348.146746749997,404.8335797699983,54116.61864936 2025-09-18,00:55:29.000,261,11037763,-795,0,1758156928,13348.153483059992,404.8476780300043,54116.60467512 2025-09-18,00:55:30.000,261,11037798,-795,0,1758156929,13348.207373539997,404.76308847000473,54116.47890696 2025-09-18,00:55:31.000,261,11037806,-795,0,1758156930,13348.234318779992,404.7842358600028,54116.54179104001 2025-09-18,00:55:32.000,261,11037784,-795,0,1758156931,13348.173691989992,404.77718673000345,54116.64659784 2025-09-18,00:55:33.000,261,11037836,-795,0,1758156932,13348.187164609997,404.73489195,54116.68153344001 2025-09-18,00:55:34.000,261,11037758,-795,0,1758156933,13348.281472950002,404.6996463000032,54116.63262360001 2025-09-18,00:55:35.000,261,11037764,-795,0,1758156934,13348.294945569993,404.6855480400045,54116.42999712 2025-09-18,00:55:36.000,261,11037821,-795,0,1758156935,13348.369044979998,404.65030239000043,54116.37410016001 2025-09-18,00:55:37.000,261,11037778,-795,0,1758156936,13348.268000329997,404.65030239000043,54116.08064112001 2025-09-18,00:55:38.000,261,11037816,-795,0,1758156937,13348.274736639993,404.65030239000043,54116.12256384 2025-09-18,00:55:39.000,261,11037800,-795,0,1758156938,13348.274736639993,404.6432532600011,54116.12955096001 2025-09-18,00:55:40.000,261,11037809,-795,0,1758156939,13348.315154499993,404.65030239000043,54116.48589408 2025-09-18,00:55:41.000,261,11037815,-795,0,1758156940,13348.389253909998,404.6855480400045,54116.58371376001 2025-09-18,00:55:42.000,261,11037780,-795,0,1758156941,13348.382517599988,404.69259717000386,54116.471919840005 2025-09-18,00:55:43.000,261,11037821,-795,0,1758156942,13348.321890810003,404.69259717000386,54116.19243504 2025-09-18,00:55:44.000,261,11037768,-795,0,1758156943,13348.409462839998,404.73489195,54116.17846080001 2025-09-18,00:55:45.000,261,11037732,-795,0,1758156944,13348.362308669988,404.74899020999874,54116.1435252 2025-09-18,00:55:46.000,261,11037840,-795,0,1758156945,13348.369044979998,404.7066954300026,54116.087628240006 2025-09-18,00:55:47.000,261,11037799,-795,0,1758156946,13348.268000329997,404.73489195,54115.968847200005 2025-09-18,00:55:48.000,261,11037819,-795,0,1758156947,13348.315154499993,404.72784282000066,54116.1435252 2025-09-18,00:55:49.000,261,11037808,-795,0,1758156948,13348.375781289993,404.7560393399981,54116.41602288001 2025-09-18,00:55:50.000,261,11037801,-795,0,1758156949,13348.443144389988,404.74899020999874,54116.402048640004 2025-09-18,00:55:51.000,261,11037798,-795,0,1758156950,13348.355572359993,404.6855480400045,54116.073654 2025-09-18,00:55:52.000,261,11037808,-795,0,1758156951,13348.382517599988,404.69259717000386,54115.82211768001 2025-09-18,00:55:53.000,261,11037771,-795,0,1758156952,13348.443144389988,404.7419410799994,54116.017757040005 2025-09-18,00:55:54.000,261,11037802,-795,0,1758156953,13348.537452729994,404.6714497799985,54115.96186008001 2025-09-18,00:55:55.000,261,11037817,-795,0,1758156954,13348.530716419998,404.67849890999787,54116.0037828 2025-09-18,00:55:56.000,261,11037841,-795,0,1758156955,13348.571134279999,404.6362041300017,54115.850066160005 2025-09-18,00:55:57.000,261,11037831,-795,0,1758156956,13348.510507489998,404.66440064999915,54115.98980856001 2025-09-18,00:55:58.000,261,11037764,-795,0,1758156957,13348.719333099994,404.66440064999915,54116.22038352 2025-09-18,00:55:59.000,261,11037817,-795,0,1758156958,13348.80690512999,404.6714497799985,54116.34615168001 2025-09-18,00:56:00.000,261,11037756,-795,0,1758156959,13348.941631329995,404.6362041300017,54116.12955096001 2025-09-18,00:56:01.000,261,11037819,-795,0,1758156960,13348.89447716,404.6080076100043,54116.05967976001 2025-09-18,00:56:02.000,261,11037786,-795,0,1758156961,13348.88774084999,404.62915500000236,54115.850066160005 2025-09-18,00:56:03.000,261,11037766,-795,0,1758156962,13348.982049189995,404.6573515199998,54115.89198888001 2025-09-18,00:56:04.000,261,11037829,-795,0,1758156963,13349.01573074,404.65030239000043,54115.87102752001 2025-09-18,00:56:05.000,261,11037807,-795,0,1758156964,13349.083093839996,404.71374456000194,54116.20640928001 2025-09-18,00:56:06.000,261,11037809,-795,0,1758156965,13349.231292659992,404.72784282000066,54116.41602288001 2025-09-18,00:56:07.000,261,11037801,-795,0,1758156966,13349.042675979996,404.7983341200015,54116.03871840001 2025-09-18,00:56:08.000,261,11037751,-795,0,1758156967,13349.264974209997,404.7983341200015,54116.24833200001 2025-09-18,00:56:09.000,261,11037754,-795,0,1758156968,13349.285183139997,404.8547271600037,54116.087628240006 2025-09-18,00:56:10.000,261,11037810,-795,0,1758156969,13349.325600999997,404.82653063999896,54116.05967976001 2025-09-18,00:56:11.000,261,11037795,-795,0,1758156970,13349.298655760002,404.87587455000175,54115.83609192 2025-09-18,00:56:12.000,261,11037789,-795,0,1758156971,13349.312128379992,404.8688254200024,54115.86404040001 2025-09-18,00:56:13.000,261,11037776,-795,0,1758156972,13349.345809929997,404.9322675900039,54115.81513056 2025-09-18,00:56:14.000,261,11037799,-795,0,1758156973,13349.467063509997,404.9675132400007,54116.32519032001 2025-09-18,00:56:15.000,261,11037789,-795,0,1758156974,13349.473799819993,405.0168571500035,54116.27628048001 2025-09-18,00:56:16.000,261,11037841,-795,0,1758156975,13349.494008749993,405.03800454000157,54116.29025472 2025-09-18,00:56:17.000,261,11037780,-795,0,1758156976,13349.406436719997,405.0802993199977,54115.85705328 2025-09-18,00:56:18.000,261,11037795,-795,0,1758156977,13349.500745060002,405.0309554100022,54115.82211768001 2025-09-18,00:56:19.000,261,11037818,-795,0,1758156978,13349.467063509997,405.0802993199977,54115.88500176 2025-09-18,00:56:20.000,261,11037785,-795,0,1758156979,13349.527690299998,405.0802993199977,54115.94089872001 2025-09-18,00:56:21.000,261,11037806,-795,0,1758156980,13349.568108159998,405.1155449700018,54116.04570552 2025-09-18,00:56:22.000,261,11037825,-795,0,1758156981,13349.574844469993,405.08734845000436,54116.12256384 2025-09-18,00:56:23.000,261,11037808,-795,0,1758156982,13349.574844469993,405.1155449700018,54116.234357760004 2025-09-18,00:56:24.000,261,11037760,-795,0,1758156983,13349.689361739998,405.1507906199986,54116.27628048001 2025-09-18,00:56:25.000,261,11037748,-795,0,1758156984,13349.635471259993,405.20718366000074,54116.17846080001 2025-09-18,00:56:26.000,261,11037800,-795,0,1758156985,13349.743252219989,405.1014467100031,54115.98282144 2025-09-18,00:56:27.000,261,11037827,-795,0,1758156986,13349.628734949998,405.193085400002,54115.85705328 2025-09-18,00:56:28.000,261,11037763,-795,0,1758156987,13349.675889119993,405.1789871400033,54115.9339116 2025-09-18,00:56:29.000,261,11037801,-795,0,1758156988,13349.709570669998,405.1648888800046,54116.05967976001 2025-09-18,00:56:30.000,261,11037805,-795,0,1758156989,13349.783670079989,405.15783974999795,54116.066666880004 2025-09-18,00:56:31.000,261,11037821,-795,0,1758156990,13349.830824249999,405.1155449700018,54116.37410016001 2025-09-18,00:56:32.000,261,11037808,-795,0,1758156991,13349.749988529999,405.1789871400033,54116.22038352 2025-09-18,00:56:33.000,261,11037778,-795,0,1758156992,13349.776933769994,405.15783974999795,54116.37410016001 2025-09-18,00:56:34.000,261,11037770,-795,0,1758156993,13349.810615319999,405.12259410000115,54116.04570552 2025-09-18,00:56:35.000,261,11037803,-795,0,1758156994,13349.770197459999,405.14374148999923,54115.94788584 2025-09-18,00:56:36.000,261,11037787,-795,0,1758156995,13349.729779599998,405.0943975800037,54115.88500176 2025-09-18,00:56:37.000,261,11037801,-795,0,1758156996,13349.601789709988,405.1014467100031,54115.77320784001 2025-09-18,00:56:38.000,261,11037803,-795,0,1758156997,13349.763461149989,405.1507906199986,54115.95487296 2025-09-18,00:56:39.000,261,11037819,-795,0,1758156998,13349.86450579999,405.1507906199986,54116.36012592 2025-09-18,00:56:40.000,261,11037761,-795,0,1758156999,13349.82408793999,405.2353801799982,54116.520829680005 2025-09-18,00:56:41.000,261,11037837,-795,0,1758157000,13349.830824249999,405.17193801000394,54116.49288120001 2025-09-18,00:56:42.000,261,11037854,-795,0,1758157001,13349.810615319999,405.2917732200003,54116.353138800005 2025-09-18,00:56:43.000,261,11037815,-795,0,1758157002,13349.817351629994,405.3270188700044,54116.017757040005 2025-09-18,00:56:44.000,261,11037798,-795,0,1758157003,13349.891451039999,405.27062583000225,54116.12955096001 2025-09-18,00:56:45.000,261,11037810,-795,0,1758157004,13349.938605209994,405.2988223499997,54116.20640928001 2025-09-18,00:56:46.000,261,11037837,-795,0,1758157005,13349.94534151999,405.36931365000055,54116.15749944001 2025-09-18,00:56:47.000,261,11037825,-795,0,1758157006,13349.918396279994,405.2988223499997,54116.03173128001 2025-09-18,00:56:48.000,261,11037793,-795,0,1758157007,13349.99249569,405.33406800000375,54116.47890696 2025-09-18,00:56:49.000,261,11037782,-795,0,1758157008,13350.05312248,405.3481662600025,54116.54877816 2025-09-18,00:56:50.000,261,11037802,-795,0,1758157009,13350.080067719995,405.3481662600025,54116.54179104001 2025-09-18,00:56:51.000,261,11037792,-795,0,1758157010,13350.14743081999,405.2988223499997,54116.20640928001 2025-09-18,00:56:52.000,261,11037798,-795,0,1758157011,13349.9318689,405.2776749600016,54116.17147368 2025-09-18,00:56:53.000,261,11037801,-795,0,1758157012,13350.03291355,405.2424293100048,54116.03173128001 2025-09-18,00:56:54.000,261,11037794,-795,0,1758157013,13350.20805760999,405.2142327900001,54116.29724184001 2025-09-18,00:56:55.000,261,11037819,-795,0,1758157014,13350.20805760999,405.15783974999795,54116.3182032 2025-09-18,00:56:56.000,261,11037823,-795,0,1758157015,13350.24847546999,405.12259410000115,54116.47890696 2025-09-18,00:56:57.000,261,11037821,-795,0,1758157016,13350.059858789995,405.12259410000115,54116.44397136001 2025-09-18,00:56:58.000,261,11037747,-795,0,1758157017,13350.241739159996,405.03800454000157,54116.42999712 2025-09-18,00:56:59.000,261,11037760,-795,0,1758157018,13350.18784867999,405.0168571500035,54116.471919840005 2025-09-18,00:57:00.000,261,11037838,-795,0,1758157019,13350.24847546999,404.96046411000134,54116.24833200001 2025-09-18,00:57:01.000,261,11037812,-795,0,1758157020,13350.241739159996,404.86177629000304,54116.36711304001 2025-09-18,00:57:02.000,261,11037790,-795,0,1758157021,13350.26868439999,404.8688254200024,54116.3182032 2025-09-18,00:57:03.000,261,11037796,-795,0,1758157022,13350.201321299995,404.81243238000025,54116.353138800005 2025-09-18,00:57:04.000,261,11037773,-795,0,1758157023,13350.241739159996,404.77718673000345,54116.38108728 2025-09-18,00:57:05.000,261,11037811,-795,0,1758157024,13350.16763974999,404.73489195,54116.70948192001 2025-09-18,00:57:06.000,261,11037811,-795,0,1758157025,13350.241739159996,404.7419410799994,54116.67454632 2025-09-18,00:57:07.000,261,11037798,-795,0,1758157026,13350.10701295999,404.71374456000194,54116.53480392001 2025-09-18,00:57:08.000,261,11037832,-795,0,1758157027,13350.14743081999,404.66440064999915,54116.4579456 2025-09-18,00:57:09.000,261,11037838,-795,0,1758157028,13350.1339582,404.67849890999787,54116.46493272001 2025-09-18,00:57:10.000,261,11037815,-795,0,1758157029,13350.201321299995,404.6996463000032,54116.49288120001 2025-09-18,00:57:11.000,261,11037795,-795,0,1758157030,13350.160903439995,404.71374456000194,54116.50685544 2025-09-18,00:57:12.000,261,11037815,-795,0,1758157031,13350.140694509995,404.71374456000194,54116.36012592 2025-09-18,00:57:13.000,261,11037819,-795,0,1758157032,13350.1339582,404.76308847000473,54116.56275240001 2025-09-18,00:57:14.000,261,11037810,-795,0,1758157033,13350.16763974999,404.81243238000025,54116.61166224001 2025-09-18,00:57:15.000,261,11037799,-795,0,1758157034,13350.14743081999,404.8335797699983,54116.74441752 2025-09-18,00:57:16.000,261,11037803,-795,0,1758157035,13350.11374927,404.87587455000175,54116.61166224001 2025-09-18,00:57:17.000,261,11037817,-795,0,1758157036,13350.019440929995,404.9816114999994,54116.22038352 2025-09-18,00:57:18.000,261,11037850,-795,0,1758157037,13350.20805760999,404.97456237000006,54116.4579456 2025-09-18,00:57:19.000,261,11037819,-795,0,1758157038,13350.22826653999,404.9675132400007,54116.60467512 2025-09-18,00:57:20.000,261,11037820,-795,0,1758157039,13350.27542071,405.0168571500035,54116.54877816 2025-09-18,00:57:21.000,261,11037805,-795,0,1758157040,13350.288893329991,405.0521028000003,54116.58371376001 2025-09-18,00:57:22.000,261,11037840,-795,0,1758157041,13350.24847546999,405.12259410000115,54116.807301600005 2025-09-18,00:57:23.000,261,11037819,-795,0,1758157042,13350.26868439999,405.1014467100031,54116.758391760006 2025-09-18,00:57:24.000,261,11037808,-795,0,1758157043,13350.31583857,405.0802993199977,54116.9121084 2025-09-18,00:57:25.000,261,11037822,-795,0,1758157044,13350.356256430001,405.0521028000003,54116.68153344001 2025-09-18,00:57:26.000,261,11037847,-795,0,1758157045,13350.416883220001,404.9886606299988,54116.71646904 2025-09-18,00:57:27.000,261,11037795,-795,0,1758157046,13350.322574879996,404.9816114999994,54116.639610720005 2025-09-18,00:57:28.000,261,11037753,-795,0,1758157047,13350.423619529996,404.91112019999855,54116.65358496 2025-09-18,00:57:29.000,261,11037780,-795,0,1758157048,13350.464037389997,404.8335797699983,54116.74441752 2025-09-18,00:57:30.000,261,11037839,-795,0,1758157049,13350.437092150001,404.7842358600028,54116.9121084 2025-09-18,00:57:31.000,261,11037840,-795,0,1758157050,13350.504455249997,404.7066954300026,54117.07979928 2025-09-18,00:57:32.000,261,11037835,-795,0,1758157051,13350.484246319997,404.61505674000364,54116.96800536001 2025-09-18,00:57:33.000,261,11037800,-795,0,1758157052,13350.511191559992,404.49522153,54116.905121280004 2025-09-18,00:57:34.000,261,11037762,-795,0,1758157053,13350.605499899997,404.38243545000296,54116.74441752 2025-09-18,00:57:35.000,261,11037810,-795,0,1758157054,13350.652654069992,404.2626002399993,54116.81428872 2025-09-18,00:57:36.000,261,11037758,-795,0,1758157055,13350.713280859993,404.2132563300038,54116.71646904 2025-09-18,00:57:37.000,261,11037814,-795,0,1758157056,13350.659390380002,404.13571590000356,54116.4579456 2025-09-18,00:57:38.000,261,11037792,-795,0,1758157057,13350.733489789993,404.08637199000077,54116.597688 2025-09-18,00:57:39.000,261,11037789,-795,0,1758157058,13350.800852889988,404.07227373000205,54116.89114704 2025-09-18,00:57:40.000,261,11037833,-795,0,1758157059,13350.935579089994,403.97358591000375,54116.9121084 2025-09-18,00:57:41.000,261,11037790,-795,0,1758157060,13350.982733259989,403.95948764999775,54116.926082640006 2025-09-18,00:57:42.000,261,11037799,-795,0,1758157061,13351.06356897999,403.9383402599997,54116.55576528 2025-09-18,00:57:43.000,261,11037804,-795,0,1758157062,13351.11072315,403.8819472200048,54116.57672664 2025-09-18,00:57:44.000,261,11037762,-795,0,1758157063,13351.10398683999,403.8960454800035,54116.42999712 2025-09-18,00:57:45.000,261,11037751,-795,0,1758157064,13351.13093208,403.9312911300003,54116.49986832 2025-09-18,00:57:46.000,261,11037797,-795,0,1758157065,13351.17134994,404.037028079998,54116.49288120001 2025-09-18,00:57:47.000,261,11037802,-795,0,1758157066,13351.14440469999,404.1427650300029,54116.639610720005 2025-09-18,00:57:48.000,261,11037805,-795,0,1758157067,13351.258921969995,404.25555110999994,54116.82826296001 2025-09-18,00:57:49.000,261,11037804,-795,0,1758157068,13351.40712078999,404.3119441500021,54117.023902320005 2025-09-18,00:57:50.000,261,11037795,-795,0,1758157069,13351.548583299991,404.36833719000424,54116.99595384001 2025-09-18,00:57:51.000,261,11037777,-795,0,1758157070,13351.508165439991,404.3894845800023,54116.758391760006 2025-09-18,00:57:52.000,261,11037758,-795,0,1758157071,13351.595737470001,404.4599758800032,54116.72345616 2025-09-18,00:57:53.000,261,11037772,-795,0,1758157072,13351.541846989996,404.4317793599985,54116.48589408 2025-09-18,00:57:54.000,261,11037833,-795,0,1758157073,13351.53511068,404.50227065999934,54116.61864936 2025-09-18,00:57:55.000,261,11037834,-795,0,1758157074,13351.602473779996,404.61505674000364,54116.89114704 2025-09-18,00:57:56.000,261,11037764,-795,0,1758157075,13351.541846989996,404.6714497799985,54117.0518508 2025-09-18,00:57:57.000,261,11037821,-795,0,1758157076,13351.44753864999,404.79128499000217,54116.96800536001 2025-09-18,00:57:58.000,261,11037824,-795,0,1758157077,13351.602473779996,404.8406288999977,54117.16364472001 2025-09-18,00:57:59.000,261,11037822,-795,0,1758157078,13351.582264849996,404.7983341200015,54117.03787656001 2025-09-18,00:58:00.000,261,11037745,-795,0,1758157079,13351.562055919996,404.8547271600037,54116.96101824 2025-09-18,00:58:01.000,261,11037816,-795,0,1758157080,13351.501429129996,404.8899728100005,54116.98896672 2025-09-18,00:58:02.000,261,11037820,-795,0,1758157081,13351.44753864999,404.9322675900039,54116.856211440005 2025-09-18,00:58:03.000,261,11037826,-795,0,1758157082,13351.39364817,404.9181693299979,54116.89813416001 2025-09-18,00:58:04.000,261,11037809,-795,0,1758157083,13351.4138571,404.953414980002,54117.24749016 2025-09-18,00:58:05.000,261,11037845,-795,0,1758157084,13351.39364817,404.9463658500026,54117.37325832001 2025-09-18,00:58:06.000,261,11037840,-795,0,1758157085,13351.38691185999,404.9463658500026,54117.28242576001 2025-09-18,00:58:07.000,261,11037825,-795,0,1758157086,13351.339757689995,404.9040710699992,54117.17063184 2025-09-18,00:58:08.000,261,11037734,-795,0,1758157087,13351.37343924,404.91112019999855,54116.9819796 2025-09-18,00:58:09.000,261,11037773,-795,0,1758157088,13351.29260352,404.86177629000304,54116.70948192001 2025-09-18,00:58:10.000,261,11037761,-795,0,1758157089,13351.34649399999,404.8194815099996,54116.8422372 2025-09-18,00:58:11.000,261,11037822,-795,0,1758157090,13351.45427496,404.8194815099996,54116.94005688 2025-09-18,00:58:12.000,261,11037817,-795,0,1758157091,13351.51490175,404.7842358600028,54117.10774776 2025-09-18,00:58:13.000,261,11037816,-795,0,1758157092,13351.609210089991,404.7842358600028,54117.4361424 2025-09-18,00:58:14.000,261,11037780,-795,0,1758157093,13351.642891639996,404.81243238000025,54117.38024544001 2025-09-18,00:58:15.000,261,11037806,-795,0,1758157094,13351.716991050002,404.7066954300026,54117.40120680001 2025-09-18,00:58:16.000,261,11037749,-795,0,1758157095,13351.851717249992,404.7207936900013,54117.08678640001 2025-09-18,00:58:17.000,261,11037759,-795,0,1758157096,13351.642891639996,404.69259717000386,54116.569739520004 2025-09-18,00:58:18.000,261,11037799,-795,0,1758157097,13352.033597619993,404.6573515199998,54117.05883792 2025-09-18,00:58:19.000,261,11037824,-795,0,1758157098,13352.121169649989,404.67849890999787,54117.10076064 2025-09-18,00:58:20.000,261,11037806,-795,0,1758157099,13352.202005369989,404.5868602199989,54117.19858032 2025-09-18,00:58:21.000,261,11037802,-795,0,1758157100,13352.228950609999,404.6362041300017,54117.38024544001 2025-09-18,00:58:22.000,261,11037799,-795,0,1758157101,13352.37041312,404.6573515199998,54117.46409088 2025-09-18,00:58:23.000,261,11037792,-795,0,1758157102,13352.498403009995,404.66440064999915,54117.575884800004 2025-09-18,00:58:24.000,261,11037750,-795,0,1758157103,13352.579238729995,404.6714497799985,54117.39421968 2025-09-18,00:58:25.000,261,11037813,-795,0,1758157104,13352.457985149995,404.6432532600011,54116.8422372 2025-09-18,00:58:26.000,261,11037785,-795,0,1758157105,13352.599447659995,404.6855480400045,54117.24749016 2025-09-18,00:58:27.000,261,11037798,-795,0,1758157106,13352.619656589995,404.73489195,54117.30338712001 2025-09-18,00:58:28.000,261,11037789,-795,0,1758157107,13352.67354707,404.8194815099996,54117.261464400006 2025-09-18,00:58:29.000,261,11037774,-795,0,1758157108,13352.740910169996,404.8194815099996,54117.429155280006 2025-09-18,00:58:30.000,261,11037779,-795,0,1758157109,13352.788064339991,404.9463658500026,54117.694665840005 2025-09-18,00:58:31.000,261,11037778,-795,0,1758157110,13352.781328029996,404.97456237000006,54117.764537040006 2025-09-18,00:58:32.000,261,11037736,-795,0,1758157111,13352.828482199991,405.0521028000003,54117.70165296 2025-09-18,00:58:33.000,261,11037795,-795,0,1758157112,13352.727437549991,405.0309554100022,54117.310374240005 2025-09-18,00:58:34.000,261,11037786,-795,0,1758157113,13352.767855409991,405.08734845000436,54117.32434848 2025-09-18,00:58:35.000,261,11037809,-795,0,1758157114,13352.73417386,405.12259410000115,54117.40120680001 2025-09-18,00:58:36.000,261,11037796,-795,0,1758157115,13352.58597503999,405.17193801000394,54117.37325832001 2025-09-18,00:58:37.000,261,11037820,-795,0,1758157116,13352.50513931999,405.1648888800046,54117.06582504001 2025-09-18,00:58:38.000,261,11037797,-795,0,1758157117,13352.56576610999,405.2565275700035,54117.70165296 2025-09-18,00:58:39.000,261,11037825,-795,0,1758157118,13352.56576610999,405.28472409000096,54117.85536960001 2025-09-18,00:58:40.000,261,11037713,-795,0,1758157119,13352.518611939995,405.22128191999946,54117.86934384 2025-09-18,00:58:41.000,261,11037774,-795,0,1758157120,13352.39062205,405.2776749600016,54117.67370448 2025-09-18,00:58:42.000,261,11037819,-795,0,1758157121,13352.336731569994,405.2635767000029,54117.45011664001 2025-09-18,00:58:43.000,261,11037838,-795,0,1758157122,13352.296313709994,405.2565275700035,54117.51300072 2025-09-18,00:58:44.000,261,11037849,-795,0,1758157123,13352.208741679999,405.24947844000417,54117.55492344 2025-09-18,00:58:45.000,261,11037813,-795,0,1758157124,13352.276104779994,405.3270188700044,54117.6806916 2025-09-18,00:58:46.000,261,11037798,-795,0,1758157125,13352.289577399999,405.28472409000096,54117.7505628 2025-09-18,00:58:47.000,261,11037848,-795,0,1758157126,13352.047070239998,405.3622645200012,54117.58985904001 2025-09-18,00:58:48.000,261,11037746,-795,0,1758157127,13352.195269059994,405.3622645200012,54117.862356720005 2025-09-18,00:58:49.000,261,11037750,-795,0,1758157128,13352.228950609999,405.3411171300031,54118.03703472 2025-09-18,00:58:50.000,261,11037795,-795,0,1758157129,13352.276104779994,405.33406800000375,54117.764537040006 2025-09-18,00:58:51.000,261,11037805,-795,0,1758157130,13352.28284108999,405.33406800000375,54117.75754992001 2025-09-18,00:58:52.000,261,11037810,-795,0,1758157131,13352.249159539999,405.2917732200003,54117.55492344 2025-09-18,00:58:53.000,261,11037835,-795,0,1758157132,13352.35020419,405.3129206099984,54117.72960144 2025-09-18,00:58:54.000,261,11037818,-795,0,1758157133,13352.397358359995,405.2988223499997,54117.8903052 2025-09-18,00:58:55.000,261,11037796,-795,0,1758157134,13352.39062205,405.2565275700035,54118.05799608 2025-09-18,00:58:56.000,261,11037733,-795,0,1758157135,13352.57250242,405.28472409000096,54118.14184152001 2025-09-18,00:58:57.000,261,11037803,-755,0,1758157136,13352.39062205,405.2353801799982,54117.478065120005 2025-09-18,00:58:58.000,261,11037704,-795,0,1758157137,13352.66681075999,405.2283310499988,54117.95318928001 2025-09-18,00:58:59.000,261,11037798,-795,0,1758157138,13352.767855409991,405.2353801799982,54117.80645976001 2025-09-18,00:59:00.000,261,11037793,-795,0,1758157139,13352.835218510001,405.2424293100048,54117.84838248 2025-09-18,00:59:01.000,261,11037774,-795,0,1758157140,13352.889108989992,405.2776749600016,54117.77851128 2025-09-18,00:59:02.000,261,11037811,-795,0,1758157141,13352.942999469997,405.2776749600016,54117.85536960001 2025-09-18,00:59:03.000,261,11037784,-795,0,1758157142,13353.064253049997,405.33406800000375,54118.00908624 2025-09-18,00:59:04.000,261,11037744,-795,0,1758157143,13353.158561390002,405.397510169998,54118.23267408 2025-09-18,00:59:05.000,261,11037740,-795,0,1758157144,13353.084461979997,405.51734538000164,54118.07197032001 2025-09-18,00:59:06.000,261,11037805,-795,0,1758157145,13353.158561390002,405.5102962500023,54118.05799608 2025-09-18,00:59:07.000,261,11037800,-795,0,1758157146,13353.091198289992,405.5032471200029,54117.72960144 2025-09-18,00:59:08.000,261,11037794,-795,0,1758157147,13353.185506629998,405.36931365000055,54117.83440824001 2025-09-18,00:59:09.000,261,11037803,-795,0,1758157148,13353.421277479989,405.3622645200012,54117.9601764 2025-09-18,00:59:10.000,261,11037801,-795,0,1758157149,13353.60315784999,405.3904610399986,54118.0649832 2025-09-18,00:59:11.000,261,11037822,-795,0,1758157150,13353.65031202,405.5384927699997,54118.0649832 2025-09-18,00:59:12.000,261,11037742,-795,0,1758157151,13353.69072988,405.6230823299993,54118.316519520005 2025-09-18,00:59:13.000,261,11037731,-795,0,1758157152,13353.75135667,405.6935736300002,54118.379403599996 2025-09-18,00:59:14.000,261,11037806,-755,0,1758157153,13353.737884049995,405.7217701500049,54118.42831344001 2025-09-18,00:59:15.000,261,11037829,-795,0,1758157154,13353.71093881,405.7076718899989,54118.211712719996 2025-09-18,00:59:16.000,261,11037808,-795,0,1758157155,13353.64357570999,405.7499666700023,54118.05100896001 2025-09-18,00:59:17.000,261,11037790,-795,0,1758157156,13353.60989416,405.8345562300019,54117.91825368 2025-09-18,00:59:18.000,261,11037811,-795,0,1758157157,13353.717675119995,405.7922614499985,54118.14184152001 2025-09-18,00:59:19.000,261,11037783,-795,0,1758157158,13353.60989416,405.84160536000127,54117.8903052 2025-09-18,00:59:20.000,261,11037733,-795,0,1758157159,13353.758092979995,405.87685100999806,54118.32350664 2025-09-18,00:59:21.000,261,11037762,-795,0,1758157160,13353.79177453,405.94734230999893,54118.533120240005 2025-09-18,00:59:22.000,261,11037818,-795,0,1758157161,13353.81198346,405.92619492000085,54118.52613312001 2025-09-18,00:59:23.000,261,11037820,-795,0,1758157162,13353.78503821999,405.9191457900015,54118.414339200004 2025-09-18,00:59:24.000,261,11037809,-795,0,1758157163,13353.86587393999,405.9191457900015,54118.22568696 2025-09-18,00:59:25.000,261,11037791,-795,0,1758157164,13353.9736549,405.98963709000236,54118.38639072001 2025-09-18,00:59:26.000,261,11037825,-795,0,1758157165,13354.088172169992,405.9684897000043,54118.4492748 2025-09-18,00:59:27.000,261,11037823,-795,0,1758157166,13353.987127519991,405.982587960003,54118.28158392 2025-09-18,00:59:28.000,261,11037798,-795,0,1758157167,13354.034281690001,405.94029317999957,54118.39337784 2025-09-18,00:59:29.000,261,11037828,-795,0,1758157168,13354.000600139996,405.9543914399983,54118.602991440006 2025-09-18,00:59:30.000,261,11037820,-795,0,1758157169,13354.094908480001,405.94734230999893,54118.66587552 2025-09-18,00:59:31.000,261,11037833,-795,0,1758157170,13354.121853719997,405.92619492000085,54118.79164368001 2025-09-18,00:59:32.000,261,11037825,-795,0,1758157171,13354.128590029992,405.89094927000406,54118.749720960004 2025-09-18,00:59:33.000,261,11037852,-795,0,1758157172,13354.155535270002,405.9050475300028,54118.47023616 2025-09-18,00:59:34.000,261,11037828,-795,0,1758157173,13354.222898369997,405.86275274999934,54118.484210400005 2025-09-18,00:59:35.000,261,11037825,-795,0,1758157174,13354.276788850002,405.86275274999934,54118.651901280005 2025-09-18,00:59:36.000,261,11037802,-795,0,1758157175,13354.270052539992,405.86275274999934,54118.582030080004 2025-09-18,00:59:37.000,261,11037784,-795,0,1758157176,13354.175744200002,405.87685100999806,54118.37241648 2025-09-18,00:59:38.000,261,11037819,-795,0,1758157177,13354.290261469992,405.8979984000034,54118.66587552 2025-09-18,00:59:39.000,261,11037818,-795,0,1758157178,13354.317206710002,405.89094927000406,54118.714785359996 2025-09-18,00:59:40.000,261,11037784,-795,0,1758157179,13354.418251360003,405.89094927000406,54118.77766944 2025-09-18,00:59:41.000,261,11037790,-795,0,1758157180,13354.404778739998,405.8979984000034,54118.47023616 2025-09-18,00:59:42.000,261,11037806,-795,0,1758157181,13354.424987669998,405.85570362,54118.49119752 2025-09-18,00:59:43.000,261,11037802,-795,0,1758157182,13354.424987669998,405.8698018799987,54118.46324904 2025-09-18,00:59:44.000,261,11037801,-795,0,1758157183,13354.438460289988,405.85570362,54118.57504296001 2025-09-18,00:59:45.000,261,11037803,-795,0,1758157184,13354.404778739998,405.86275274999934,54118.51215888 2025-09-18,00:59:46.000,261,11037820,-795,0,1758157185,13354.431723979993,405.9191457900015,54118.78465656 2025-09-18,00:59:47.000,261,11037798,-795,0,1758157186,13354.276788850002,405.9332440500002,54118.62395280001 2025-09-18,00:59:48.000,261,11037800,-795,0,1758157187,13354.303734089997,405.92619492000085,54118.72177248001 2025-09-18,00:59:49.000,261,11037788,-795,0,1758157188,13354.256579920002,405.9543914399983,54118.49119752 2025-09-18,00:59:50.000,261,11037816,-795,0,1758157189,13354.330679329993,405.9191457900015,54118.547094479996 2025-09-18,00:59:51.000,261,11037784,-795,0,1758157190,13354.270052539992,405.9966862200017,54118.57504296001 2025-09-18,00:59:52.000,261,11037822,-795,0,1758157191,13354.256579920002,405.9543914399983,54118.56106872 2025-09-18,00:59:53.000,261,11037766,-795,0,1758157192,13354.135326340001,406.0178336099998,54118.40036496 2025-09-18,00:59:54.000,261,11037797,-795,0,1758157193,13354.135326340001,406.0037353500011,54118.47722328001 2025-09-18,00:59:55.000,261,11037784,-795,0,1758157194,13354.081435859996,406.0812757800013,54118.987283040005 2025-09-18,00:59:56.000,261,11037796,-795,0,1758157195,13353.993863830001,406.0671775200026,54118.86151488001 2025-09-18,00:59:57.000,261,11037829,-795,0,1758157196,13354.108381099992,406.0037353500011,54118.749720960004 2025-09-18,00:59:58.000,261,11037831,-795,0,1758157197,13354.148798959992,405.97553883000364,54118.533120240005 2025-09-18,00:59:59.000,261,11037814,-795,0,1758157198,13354.088172169992,405.9966862200017,54118.47722328001 2025-09-18,01:00:00.000,261,11037813,-795,0,1758157199,13354.189216819992,405.9684897000043,54118.56805584 2025-09-18,01:00:01.000,261,11037794,-795,0,1758157200,13354.169007889992,406.01078448000044,54118.56106872 2025-09-18,01:00:02.000,261,11037792,-795,0,1758157201,13354.256579920002,406.0037353500011,54118.56805584 2025-09-18,01:00:03.000,261,11037804,-795,0,1758157202,13354.270052539992,406.02488273999916,54118.88946336001 2025-09-18,01:00:04.000,261,11037821,-795,0,1758157203,13354.283525159997,406.02488273999916,54118.819592160005 2025-09-18,01:00:05.000,261,11037839,-795,0,1758157204,13354.357624570002,406.0671775200026,54118.88946336001 2025-09-18,01:00:06.000,261,11037828,-795,0,1758157205,13354.458669219988,406.0671775200026,54118.88946336001 2025-09-18,01:00:07.000,261,11037820,-795,0,1758157206,13354.391306119993,406.10947229999874,54118.49818464 2025-09-18,01:00:08.000,261,11037809,-795,0,1758157207,13354.438460289988,406.0812757800013,54118.700811120005 2025-09-18,01:00:09.000,261,11037815,-795,0,1758157208,13354.431723979993,406.18701272999897,54118.69382400001 2025-09-18,01:00:10.000,261,11037748,-795,0,1758157209,13354.384569809998,406.28570055000455,54118.602991440006 2025-09-18,01:00:11.000,261,11037839,-795,0,1758157210,13354.364360879998,406.25750402999984,54118.7287596 2025-09-18,01:00:12.000,261,11037857,-795,0,1758157211,13354.222898369997,406.313897070002,54118.89645048 2025-09-18,01:00:13.000,261,11037814,-795,0,1758157212,13354.162271579997,406.3914375000022,54118.938373200006 2025-09-18,01:00:14.000,261,11037808,-795,0,1758157213,13354.088172169992,406.39848663000157,54118.9733088 2025-09-18,01:00:15.000,261,11037833,-795,0,1758157214,13353.91302811,406.426683149999,54118.73574672 2025-09-18,01:00:16.000,261,11037801,-795,0,1758157215,13353.74462035999,406.33504446000006,54118.582030080004 2025-09-18,01:00:17.000,261,11037695,-795,0,1758157216,13353.428013789999,406.37029011000413,54118.38639072001 2025-09-18,01:00:18.000,261,11037814,-795,0,1758157217,13353.192242939993,406.2927496800039,54118.35145512 2025-09-18,01:00:19.000,261,11037813,-795,0,1758157218,13352.956472090002,406.22225838000304,54118.28857104001 2025-09-18,01:00:20.000,261,11037802,-795,0,1758157219,13352.75438279,406.1658653400009,54118.69382400001 2025-09-18,01:00:21.000,261,11037801,-795,0,1758157220,13352.44451252999,406.0812757800013,54118.67984976 2025-09-18,01:00:22.000,261,11037794,-795,0,1758157221,13352.269368469999,405.9050475300028,54118.68683688 2025-09-18,01:00:23.000,261,11037845,-795,0,1758157222,13351.946025589998,405.8204579700032,54118.54010736 2025-09-18,01:00:24.000,261,11037815,-795,0,1758157223,13351.656364260001,405.60193494000123,54118.16979000001 2025-09-18,01:00:25.000,261,11037820,-795,0,1758157224,13351.420593409995,405.48209973000485,54118.22568696 2025-09-18,01:00:26.000,261,11037809,-795,0,1758157225,13351.23197673,405.3904610399986,54118.15581576 2025-09-18,01:00:27.000,261,11037830,-795,0,1758157226,13350.962524329989,405.17193801000394,54117.84838248 2025-09-18,01:00:28.000,261,11037804,-795,0,1758157227,13350.901897539989,405.00980802000413,54117.862356720005 2025-09-18,01:00:29.000,261,11037831,-795,0,1758157228,13350.807589199998,404.87587455000175,54118.26062256001 2025-09-18,01:00:30.000,261,11037827,-795,0,1758157229,13350.787380269998,404.6362041300017,54118.17677712 2025-09-18,01:00:31.000,261,11037794,-795,0,1758157230,13350.706544549997,404.46702501000254,54118.099918800006 2025-09-18,01:00:32.000,261,11037871,-795,0,1758157231,13350.733489789993,404.26964936999866,54117.7505628 2025-09-18,01:00:33.000,261,11037812,-795,0,1758157232,13350.767171339998,404.15686329000164,54117.71562720001 2025-09-18,01:00:34.000,261,11037822,-795,0,1758157233,13350.908633849998,404.05817547000333,54117.645756000005 2025-09-18,01:00:35.000,261,11037835,-795,0,1758157234,13351.04336004999,404.0440772100046,54117.63178176 2025-09-18,01:00:36.000,261,11037796,-795,0,1758157235,13351.27239459,404.02292981999926,54117.51998784001 2025-09-18,01:00:37.000,261,11037830,-795,0,1758157236,13351.27239459,404.1498141600023,54117.44312952 2025-09-18,01:00:38.000,261,11037766,-795,0,1758157237,13351.676573190001,404.2414528500012,54117.78549840001 2025-09-18,01:00:39.000,261,11037824,-795,0,1758157238,13351.939289280002,404.4317793599985,54117.911266560004 2025-09-18,01:00:40.000,261,11037789,-795,0,1758157239,13352.208741679999,404.61505674000364,54117.764537040006 2025-09-18,01:00:41.000,261,11037774,-795,0,1758157240,13352.377149429994,404.74899020999874,54117.47107800001 2025-09-18,01:00:42.000,261,11037813,-795,0,1758157241,13352.53208456,404.9463658500026,54117.27543864 2025-09-18,01:00:43.000,261,11037792,-795,0,1758157242,13352.781328029996,405.17193801000394,54117.4361424 2025-09-18,01:00:44.000,261,11037798,-795,0,1758157243,13353.050780429992,405.3481662600025,54117.56191056 2025-09-18,01:00:45.000,261,11037791,-795,0,1758157244,13353.219188179988,405.524394510001,54117.67370448 2025-09-18,01:00:46.000,261,11037817,-795,0,1758157245,13353.353914379994,405.7358684100036,54117.95318928001 2025-09-18,01:00:47.000,261,11037831,-795,0,1758157246,13353.353914379994,405.85570362,54117.78549840001 2025-09-18,01:00:48.000,261,11037834,-795,0,1758157247,13353.56273998999,406.0178336099998,54118.05100896001 2025-09-18,01:00:49.000,261,11037827,-795,0,1758157248,13353.529058439999,406.15881621000153,54117.62479464 2025-09-18,01:00:50.000,261,11037736,-795,0,1758157249,13353.596421539994,406.313897070002,54117.743575680004 2025-09-18,01:00:51.000,261,11037834,-795,0,1758157250,13353.56273998999,406.40553576000093,54117.82742112 2025-09-18,01:00:52.000,261,11037796,-795,0,1758157251,13353.50211319999,406.48307619000116,54117.8903052 2025-09-18,01:00:53.000,261,11037823,-795,0,1758157252,13353.394332239994,406.5888131399988,54117.82742112 2025-09-18,01:00:54.000,261,11037806,-795,0,1758157253,13353.326969139998,406.63110792000225,54118.21869984001 2025-09-18,01:00:55.000,261,11037779,-795,0,1758157254,13353.172034009993,406.7227466100012,54118.197738480005 2025-09-18,01:00:56.000,261,11037765,-795,0,1758157255,13353.097934600002,406.71569748000184,54118.32350664 2025-09-18,01:00:57.000,261,11037765,-795,0,1758157256,13352.639865519996,406.7227466100012,54117.77152416 2025-09-18,01:00:58.000,261,11037824,-795,0,1758157257,13352.62639289999,406.6875009600044,54117.82742112 2025-09-18,01:00:59.000,261,11037789,-795,0,1758157258,13352.41083098,406.68045182999776,54117.84838248 2025-09-18,01:01:00.000,261,11037836,-795,0,1758157259,13352.242423229989,406.6593044399997,54117.93921504 2025-09-18,01:01:01.000,261,11037818,-795,0,1758157260,13352.094224409993,406.63110792000225,54117.91825368 2025-09-18,01:01:02.000,261,11037836,-795,0,1758157261,13351.885398799997,406.5606166200014,54117.84139536 2025-09-18,01:01:03.000,261,11037816,-795,0,1758157262,13351.757408910002,406.5394692300033,54118.03703472 2025-09-18,01:01:04.000,261,11037744,-795,0,1758157263,13351.690045809992,406.4760270600018,54118.12786728 2025-09-18,01:01:05.000,261,11037770,-795,0,1758157264,13351.595737470001,406.44783054000436,54117.95318928001 2025-09-18,01:01:06.000,261,11037817,-795,0,1758157265,13351.541846989996,406.3491427199988,54117.6806916 2025-09-18,01:01:07.000,261,11037787,-795,0,1758157266,13351.37343924,406.313897070002,54117.45011664001 2025-09-18,01:01:08.000,261,11037811,-795,0,1758157267,13351.46774757999,406.27160228999855,54117.63876888001 2025-09-18,01:01:09.000,261,11037785,-795,0,1758157268,13351.548583299991,406.27160228999855,54117.65274312 2025-09-18,01:01:10.000,261,11037861,-795,0,1758157269,13351.582264849996,406.2081601200043,54117.645756000005 2025-09-18,01:01:11.000,261,11037806,-755,0,1758157270,13351.595737470001,406.2152092500037,54117.93921504 2025-09-18,01:01:12.000,261,11037717,-795,0,1758157271,13351.656364260001,406.18701272999897,54117.862356720005 2025-09-18,01:01:13.000,261,11037843,-795,0,1758157272,13351.636155330001,406.2152092500037,54117.53396208 2025-09-18,01:01:14.000,261,11037770,-795,0,1758157273,13351.615946400001,406.1799635999996,54117.526974960005 2025-09-18,01:01:15.000,261,11037824,-795,0,1758157274,13351.629419019991,406.1658653400009,54117.310374240005 2025-09-18,01:01:16.000,261,11037837,-795,0,1758157275,13351.669836879992,406.07422665000195,54117.4361424 2025-09-18,01:01:17.000,261,11037826,-795,0,1758157276,13351.683309499997,405.982587960003,54117.28941288 2025-09-18,01:01:18.000,261,11037844,-795,0,1758157277,13351.743936289997,405.9332440500002,54117.478065120005 2025-09-18,01:01:19.000,261,11037795,-795,0,1758157278,13351.777617840002,405.85570362,54117.67370448 2025-09-18,01:01:20.000,261,11037752,-795,0,1758157279,13351.750672599992,405.7499666700023,54117.95318928001 2025-09-18,01:01:21.000,261,11037778,-795,0,1758157280,13351.710254739992,405.58078755000315,54117.86934384 2025-09-18,01:01:22.000,261,11037804,-795,0,1758157281,13351.615946400001,405.4468540800008,54117.764537040006 2025-09-18,01:01:23.000,261,11037807,-795,0,1758157282,13351.45427496,405.3411171300031,54117.45011664001 2025-09-18,01:01:24.000,261,11037812,-795,0,1758157283,13351.380175549995,405.2353801799982,54117.4361424 2025-09-18,01:01:25.000,261,11037802,-795,0,1758157284,13351.339757689995,405.193085400002,54117.56889768001 2025-09-18,01:01:26.000,261,11037821,-795,0,1758157285,13351.26565827999,405.0802993199977,54117.645756000005 2025-09-18,01:01:27.000,261,11037817,-795,0,1758157286,13351.15114101,405.03800454000157,54117.478065120005 2025-09-18,01:01:28.000,261,11037733,-795,0,1758157287,13351.070305289999,404.99570975999814,54117.84838248 2025-09-18,01:01:29.000,261,11037723,-795,0,1758157288,13350.989469569999,404.953414980002,54117.82742112 2025-09-18,01:01:30.000,261,11037827,-795,0,1758157289,13350.922106469989,404.9322675900039,54117.80645976001 2025-09-18,01:01:31.000,261,11037811,-795,0,1758157290,13350.821061819988,404.9181693299979,54117.6108204 2025-09-18,01:01:32.000,261,11037814,-795,0,1758157291,13350.706544549997,404.91112019999855,54117.35229696001 2025-09-18,01:01:33.000,261,11037833,-795,0,1758157292,13350.632445139992,404.91112019999855,54117.37325832001 2025-09-18,01:01:34.000,261,11037823,-795,0,1758157293,13350.652654069992,404.9181693299979,54117.359284080005 2025-09-18,01:01:35.000,261,11037829,-795,0,1758157294,13350.672862999993,404.953414980002,54117.408193920004 2025-09-18,01:01:36.000,261,11037752,-795,0,1758157295,13350.558345730002,404.953414980002,54117.408193920004 2025-09-18,01:01:37.000,261,11037766,-795,0,1758157296,13350.403410599996,405.00275889000477,54117.38024544001 2025-09-18,01:01:38.000,261,11037851,-795,0,1758157297,13350.383201669996,405.00980802000413,54117.47107800001 2025-09-18,01:01:39.000,261,11037818,-755,0,1758157298,13350.26868439999,405.066201059999,54117.35229696001 2025-09-18,01:01:41.000,261,11037842,-795,0,1758157300,13350.080067719995,405.17193801000394,54117.0518508 2025-09-18,01:01:42.000,261,11037796,-795,0,1758157301,13349.999231999995,405.193085400002,54117.05883792 2025-09-18,01:01:43.000,261,11037810,-795,0,1758157302,13349.851033179999,405.24947844000417,54117.00294096 2025-09-18,01:01:44.000,261,11037695,-795,0,1758157303,13349.662416499988,405.33406800000375,54116.87717280001 2025-09-18,01:01:45.000,261,11037779,-795,0,1758157304,13349.547899229998,405.3904610399986,54117.142683360005 2025-09-18,01:01:46.000,261,11037833,-795,0,1758157305,13349.413173029992,405.397510169998,54117.14967048 2025-09-18,01:01:47.000,261,11037842,-795,0,1758157306,13349.264974209997,405.4609523399995,54117.00992808 2025-09-18,01:01:48.000,261,11037820,-795,0,1758157307,13349.042675979996,405.4257066900027,54116.71646904 2025-09-18,01:01:49.000,261,11037817,-795,0,1758157308,13348.90794977999,405.3904610399986,54116.62563648 2025-09-18,01:01:50.000,261,11037793,-795,0,1758157309,13348.78669619999,405.31996973999776,54116.737430400004 2025-09-18,01:01:51.000,261,11037801,-795,0,1758157310,13348.631761069999,405.2283310499988,54116.62563648 2025-09-18,01:01:52.000,261,11037710,-795,0,1758157311,13348.497034869994,405.193085400002,54116.66057208001 2025-09-18,01:01:53.000,261,11037769,-795,0,1758157312,13348.281472950002,405.0943975800037,54116.47890696 2025-09-18,01:01:54.000,261,11037847,-795,0,1758157313,13348.099592580002,405.00275889000477,54116.6675592 2025-09-18,01:01:55.000,261,11037794,-795,0,1758157314,13347.951393759991,404.9322675900039,54116.639610720005 2025-09-18,01:01:56.000,261,11037806,-795,0,1758157315,13347.870558039991,404.8406288999977,54116.69550768 2025-09-18,01:01:57.000,261,11037818,-795,0,1758157316,13347.742568149995,404.77718673000345,54116.2133964 2025-09-18,01:01:58.000,261,11037817,-795,0,1758157317,13347.479852059994,404.76308847000473,54115.99679568 2025-09-18,01:01:59.000,261,11037837,-795,0,1758157318,13347.5741604,404.69259717000386,54116.16448656 2025-09-18,01:02:00.000,261,11037755,-795,0,1758157319,13347.55395147,404.69259717000386,54116.26230624 2025-09-18,01:02:01.000,261,11037772,-795,0,1758157320,13347.44617050999,404.72784282000066,54116.1435252 2025-09-18,01:02:02.000,261,11037801,-795,0,1758157321,13347.399016339994,404.6573515199998,54116.40903576 2025-09-18,01:02:03.000,261,11037827,-795,0,1758157322,13347.277762759993,404.7207936900013,54116.24833200001 2025-09-18,01:02:04.000,261,11037874,-795,0,1758157323,13347.264290139989,404.74899020999874,54116.2832676 2025-09-18,01:02:05.000,261,11037821,-795,0,1758157324,13347.264290139989,404.8053832500009,54116.20640928001 2025-09-18,01:02:06.000,261,11037826,-795,0,1758157325,13347.338389549994,404.74899020999874,54116.12256384 2025-09-18,01:02:07.000,261,11037812,-795,0,1758157326,13347.358598479994,404.79128499000217,54116.1435252 2025-09-18,01:02:08.000,261,11037744,-795,0,1758157327,13347.230608589998,404.79128499000217,54115.91295024001 2025-09-18,01:02:09.000,261,11037776,-795,0,1758157328,13347.217135969993,404.82653063999896,54115.84307904001 2025-09-18,01:02:10.000,261,11037767,-795,0,1758157329,13347.257553829993,404.81243238000025,54116.03173128001 2025-09-18,01:02:11.000,261,11037837,-795,0,1758157330,13347.297971689994,404.8335797699983,54116.3182032 2025-09-18,01:02:12.000,261,11037803,-795,0,1758157331,13347.264290139989,404.82653063999896,54116.32519032001 2025-09-18,01:02:13.000,261,11037778,-795,0,1758157332,13347.257553829993,404.8194815099996,54116.10858960001 2025-09-18,01:02:14.000,261,11037811,-795,0,1758157333,13347.277762759993,404.7842358600028,54115.89198888001 2025-09-18,01:02:15.000,261,11037796,-795,0,1758157334,13347.311444309998,404.8688254200024,54115.87102752001 2025-09-18,01:02:16.000,261,11037780,-795,0,1758157335,13347.365334789989,404.87587455000175,54115.88500176 2025-09-18,01:02:17.000,261,11037783,-795,0,1758157336,13347.318180619994,404.92521846000454,54115.71731088 2025-09-18,01:02:18.000,261,11037816,-795,0,1758157337,13347.257553829993,404.8829236800011,54115.61250408 2025-09-18,01:02:19.000,261,11037818,-795,0,1758157338,13347.257553829993,404.9463658500026,54115.96186008001 2025-09-18,01:02:20.000,261,11037765,-795,0,1758157339,13347.203663349988,404.96046411000134,54115.85705328 2025-09-18,01:02:21.000,261,11037810,-795,0,1758157340,13347.203663349988,404.96046411000134,54115.89198888001 2025-09-18,01:02:22.000,261,11037814,-795,0,1758157341,13347.237344899993,404.9040710699992,54115.752246480006 2025-09-18,01:02:23.000,261,11037835,-795,0,1758157342,13347.143036559988,404.9322675900039,54115.6194912 2025-09-18,01:02:24.000,261,11037761,-795,0,1758157343,13347.122827630003,404.8688254200024,54115.48673592001 2025-09-18,01:02:25.000,261,11037770,-795,0,1758157344,13347.095882389993,404.9040710699992,54115.53564576001 2025-09-18,01:02:26.000,261,11037838,-795,0,1758157345,13347.095882389993,404.8406288999977,54115.50769728001 2025-09-18,01:02:27.000,261,11037829,-795,0,1758157346,13347.109355009998,404.8899728100005,54115.55660712001 2025-09-18,01:02:28.000,261,11037796,-795,0,1758157347,13346.994837739992,404.9040710699992,54115.54962 2025-09-18,01:02:29.000,261,11037796,-795,0,1758157348,13347.001574050002,404.97456237000006,54115.64743968 2025-09-18,01:02:30.000,261,11037802,-795,0,1758157349,13347.129563939998,404.9816114999994,54115.78718208 2025-09-18,01:02:31.000,261,11037829,-795,0,1758157350,13347.156509179993,405.05915192999964,54115.50071016 2025-09-18,01:02:32.000,261,11037785,-795,0,1758157351,13347.257553829993,405.0450536700009,54115.49372304 2025-09-18,01:02:33.000,261,11037794,-795,0,1758157352,13347.210399659998,405.14374148999923,54115.27712232 2025-09-18,01:02:34.000,261,11037773,-715,0,1758157353,13347.304707999989,405.17193801000394,54115.35398064 2025-09-18,01:02:35.000,261,11037828,-795,0,1758157354,13347.44617050999,405.31996973999776,54115.50071016 2025-09-18,01:02:36.000,261,11037787,-795,0,1758157355,13347.54721515999,405.3904610399986,54115.77320784001 2025-09-18,01:02:37.000,261,11037834,-795,0,1758157356,13347.61457826,405.51734538000164,54115.77320784001 2025-09-18,01:02:38.000,261,11037813,-795,0,1758157357,13347.72909552999,405.58078755000315,54115.752246480006 2025-09-18,01:02:39.000,261,11037794,-795,0,1758157358,13347.71562291,405.64422972000466,54115.38192912 2025-09-18,01:02:40.000,261,11037754,-795,0,1758157359,13348.012020549992,405.6935736300002,54115.70333664001 2025-09-18,01:02:41.000,261,11037736,-795,0,1758157360,13348.099592580002,405.76406493000104,54115.65442680001 2025-09-18,01:02:42.000,261,11037799,-795,0,1758157361,13348.261264020002,405.82750710000255,54115.66141392 2025-09-18,01:02:43.000,261,11037857,-795,0,1758157362,13348.328627119998,405.8979984000034,54115.62647832001 2025-09-18,01:02:44.000,261,11037805,-795,0,1758157363,13348.476825939993,405.8839001400047,54115.752246480006 2025-09-18,01:02:45.000,261,11037780,-795,0,1758157364,13348.611552139999,406.0037353500011,54116.087628240006 2025-09-18,01:02:46.000,261,11037813,-795,0,1758157365,13348.73280572,405.96144056999765,54116.15051232 2025-09-18,01:02:47.000,261,11037838,-795,0,1758157366,13348.800168819995,405.96144056999765,54116.15749944001 2025-09-18,01:02:48.000,261,11037814,-795,0,1758157367,13348.779959889995,405.8839001400047,54115.59852984 2025-09-18,01:02:49.000,261,11037807,-795,0,1758157368,13348.90794977999,405.89094927000406,54115.71032376 2025-09-18,01:02:50.000,261,11037829,-795,0,1758157369,13348.95510395,405.7852123199991,54115.71731088 2025-09-18,01:02:51.000,261,11037814,-795,0,1758157370,13349.04941228999,405.7711140600004,54115.78019496 2025-09-18,01:02:52.000,261,11037841,-795,0,1758157371,13349.083093839996,405.6583279800034,54115.88500176 2025-09-18,01:02:53.000,261,11037835,-795,0,1758157372,13349.089830149991,405.5596401599978,54116.255319120006 2025-09-18,01:02:54.000,261,11037766,-795,0,1758157373,13349.123511699996,405.45390321000014,54116.17147368 2025-09-18,01:02:55.000,261,11037818,-795,0,1758157374,13349.157193250001,405.35521539000183,54116.185447920005 2025-09-18,01:02:56.000,261,11037844,-795,0,1758157375,13349.190874799991,405.20718366000074,54116.017757040005 2025-09-18,01:02:57.000,261,11037807,-795,0,1758157376,13349.163929559996,405.08734845000436,54115.94089872001 2025-09-18,01:02:58.000,261,11037804,-795,0,1758157377,13348.97531288,404.953414980002,54115.27712232 2025-09-18,01:02:59.000,261,11037835,-795,0,1758157378,13349.03593967,404.8829236800011,54115.67538816001 2025-09-18,01:03:00.000,261,11037815,-795,0,1758157379,13349.258237900001,404.7207936900013,54115.9339116 2025-09-18,01:03:01.000,261,11037812,-795,0,1758157380,13349.278446830001,404.6573515199998,54116.087628240006 2025-09-18,01:03:02.000,261,11037815,-795,0,1758157381,13349.291919449992,404.5727619600002,54116.12955096001 2025-09-18,01:03:03.000,261,11037839,-795,0,1758157382,13349.271710519992,404.54456544000277,54116.05269264 2025-09-18,01:03:04.000,261,11037794,-795,0,1758157383,13349.399700410002,404.44587762000447,54116.16448656 2025-09-18,01:03:05.000,261,11037840,-795,0,1758157384,13349.372755169992,404.3894845800023,54115.78019496 2025-09-18,01:03:06.000,261,11037790,-795,0,1758157385,13349.399700410002,404.31899328000145,54115.65442680001 2025-09-18,01:03:07.000,261,11037796,-795,0,1758157386,13349.413173029992,404.31899328000145,54115.62647832001 2025-09-18,01:03:08.000,261,11037801,-795,0,1758157387,13349.453590889992,404.28374763000465,54115.61250408 2025-09-18,01:03:09.000,261,11037832,-795,0,1758157388,13349.520953990002,404.3119441500021,54115.64743968 2025-09-18,01:03:10.000,261,11037825,-795,0,1758157389,13349.655680189993,404.2978458900034,54116.02474416 2025-09-18,01:03:11.000,261,11037788,-795,0,1758157390,13349.736515909994,404.26964936999866,54116.12955096001 2025-09-18,01:03:12.000,261,11037836,-795,0,1758157391,13349.763461149989,404.28374763000465,54116.10160248 2025-09-18,01:03:13.000,261,11037775,-795,0,1758157392,13349.797142699994,404.2132563300038,54115.69634952001 2025-09-18,01:03:14.000,261,11037818,-795,0,1758157393,13349.82408793999,404.12161764000484,54115.57756848001 2025-09-18,01:03:15.000,261,11037818,-795,0,1758157394,13349.82408793999,404.1004702499995,54115.49372304 2025-09-18,01:03:16.000,261,11037816,-795,0,1758157395,13349.790406389999,404.0158806899999,54115.47276168 2025-09-18,01:03:17.000,261,11037811,-795,0,1758157396,13349.88471472999,403.97358591000375,54115.66840104 2025-09-18,01:03:18.000,261,11037823,-795,0,1758157397,13349.837560559994,403.94538938999904,54115.78019496 2025-09-18,01:03:19.000,261,11037836,-795,0,1758157398,13349.871242109999,403.91014374000224,54115.92692448 2025-09-18,01:03:20.000,261,11037835,-795,0,1758157399,13349.91165997,403.8678489599988,54116.0037828 2025-09-18,01:03:21.000,261,11037770,-795,0,1758157400,13349.810615319999,403.8044067900046,54115.898976000004 2025-09-18,01:03:22.000,261,11037800,-795,0,1758157401,13349.851033179999,403.71276809999836,54115.53564576001 2025-09-18,01:03:23.000,261,11037814,-795,0,1758157402,13349.749988529999,403.6916207100003,54115.514684400005 2025-09-18,01:03:24.000,261,11037813,-795,0,1758157403,13349.763461149989,403.592932890002,54115.53564576001 2025-09-18,01:03:25.000,261,11037856,-795,0,1758157404,13349.830824249999,403.6070311500007,54115.64045256 2025-09-18,01:03:26.000,261,11037812,-795,0,1758157405,13349.90492365999,403.62817853999877,54115.64045256 2025-09-18,01:03:27.000,261,11037859,-795,0,1758157406,13349.898187349994,403.64227680000477,54115.99679568 2025-09-18,01:03:28.000,261,11037792,-795,0,1758157407,13349.803879009989,403.61408028000005,54115.67538816001 2025-09-18,01:03:29.000,261,11037816,-795,0,1758157408,13349.898187349994,403.59998202000133,54115.801156320005 2025-09-18,01:03:30.000,261,11037809,-795,0,1758157409,13350.01270462,403.6070311500007,54115.633465440005 2025-09-18,01:03:31.000,261,11037815,-795,0,1758157410,13350.11374927,403.61408028000005,54115.69634952001 2025-09-18,01:03:32.000,261,11037812,-795,0,1758157411,13350.201321299995,403.6493259300041,54115.71032376 2025-09-18,01:03:33.000,261,11037806,-795,0,1758157412,13350.27542071,403.6704733200022,54115.66840104 2025-09-18,01:03:34.000,261,11037819,-795,0,1758157413,13350.362992739996,403.6916207100003,54115.69634952001 2025-09-18,01:03:35.000,261,11037827,-795,0,1758157414,13350.531400489992,403.71276809999836,54116.05967976001 2025-09-18,01:03:36.000,261,11037824,-795,0,1758157415,13350.625708829997,403.7550628800018,54116.136538080005 2025-09-18,01:03:37.000,261,11037823,-795,0,1758157416,13350.713280859993,403.76211201000115,54116.12955096001 2025-09-18,01:03:38.000,261,11037844,-795,0,1758157417,13350.733489789993,403.76211201000115,54115.919937360006 2025-09-18,01:03:39.000,261,11037828,-795,0,1758157418,13350.915370159993,403.7550628800018,54115.78718208 2025-09-18,01:03:40.000,261,11037803,-795,0,1758157419,13351.016414809994,403.74801375000243,54115.801156320005 2025-09-18,01:03:41.000,261,11037824,-795,0,1758157420,13351.18482255999,403.7550628800018,54116.02474416 2025-09-18,01:03:42.000,261,11037829,-795,0,1758157421,13351.30607613999,403.7903085299986,54116.08064112001 2025-09-18,01:03:43.000,261,11037823,-795,0,1758157422,13351.34649399999,403.7550628800018,54116.10160248 2025-09-18,01:03:44.000,261,11037795,-795,0,1758157423,13351.38691185999,403.77621026999986,54116.36711304001 2025-09-18,01:03:45.000,261,11037807,-795,0,1758157424,13351.46774757999,403.7832593999992,54116.402048640004 2025-09-18,01:03:46.000,261,11037812,-795,0,1758157425,13351.49469282,403.7550628800018,54116.40903576 2025-09-18,01:03:47.000,261,11037848,-795,0,1758157426,13351.48795650999,403.74096462000307,54116.16448656 2025-09-18,01:03:48.000,261,11037831,-795,0,1758157427,13351.440802339996,403.66342419000284,54116.017757040005 2025-09-18,01:03:49.000,261,11037787,-795,0,1758157428,13351.481220199996,403.6211294099994,54116.17147368 2025-09-18,01:03:50.000,261,11037847,-795,0,1758157429,13351.568792229991,403.6070311500007,54116.255319120006 2025-09-18,01:03:51.000,261,11037781,-795,0,1758157430,13351.575528540001,403.55063810999854,54116.36711304001 2025-09-18,01:03:52.000,261,11037841,-795,0,1758157431,13351.568792229991,403.5365398499998,54116.60467512 2025-09-18,01:03:53.000,261,11037875,-795,0,1758157432,13351.461011269996,403.50129420000303,54116.5278168 2025-09-18,01:03:54.000,261,11037813,-795,0,1758157433,13351.47448389,403.43080290000216,54116.54877816 2025-09-18,01:03:55.000,261,11037825,-795,0,1758157434,13351.481220199996,403.4237537700028,54116.62563648 2025-09-18,01:03:56.000,261,11037812,-795,0,1758157435,13351.440802339996,403.28982030000043,54116.234357760004 2025-09-18,01:03:57.000,261,11037818,-795,0,1758157436,13351.481220199996,403.25457465000363,54116.29724184001 2025-09-18,01:03:58.000,261,11037830,-795,0,1758157437,13351.38691185999,403.2122798700002,54116.15051232 2025-09-18,01:03:59.000,261,11037794,-795,0,1758157438,13351.508165439991,403.1276903100006,54116.36012592 2025-09-18,01:04:00.000,261,11037821,-755,0,1758157439,13351.521638059996,403.0501498800004,54116.03871840001 2025-09-18,01:04:01.000,261,11037802,-795,0,1758157440,13351.602473779996,403.04310075000103,54116.60467512 2025-09-18,01:04:02.000,261,11037834,-795,0,1758157441,13351.690045809992,403.0501498800004,54116.6675592 2025-09-18,01:04:03.000,261,11037832,-795,0,1758157442,13351.710254739992,403.0360516200017,54116.63262360001 2025-09-18,01:04:04.000,261,11037836,-795,0,1758157443,13351.743936289997,402.92326554000465,54116.33217744 2025-09-18,01:04:05.000,261,11037793,-795,0,1758157444,13351.912344039993,402.89506901999994,54116.48589408 2025-09-18,01:04:06.000,261,11037784,-795,0,1758157445,13351.952761899993,402.8880198900006,54116.54877816 2025-09-18,01:04:07.000,261,11037843,-795,0,1758157446,13351.993179759993,402.8386759799978,54116.5278168 2025-09-18,01:04:08.000,261,11037802,-795,0,1758157447,13351.966234519998,402.83162684999843,54116.26929336 2025-09-18,01:04:09.000,261,11037776,-795,0,1758157448,13352.040333929988,402.83162684999843,54116.70948192001 2025-09-18,01:04:10.000,261,11037787,-795,0,1758157449,13352.100960719989,402.83162684999843,54116.75140464001 2025-09-18,01:04:11.000,261,11037857,-795,0,1758157450,13352.175060129994,402.7893320700023,54116.905121280004 2025-09-18,01:04:12.000,261,11037855,-795,0,1758157451,13352.141378579989,402.79638120000163,54116.87717280001 2025-09-18,01:04:13.000,261,11037827,-795,0,1758157452,13352.168323819998,402.7893320700023,54116.61166224001 2025-09-18,01:04:14.000,261,11037866,-795,0,1758157453,13352.141378579989,402.77523381000356,54116.66057208001 2025-09-18,01:04:15.000,261,11037855,-795,0,1758157454,13352.154851199994,402.81047946000035,54116.83525008 2025-09-18,01:04:16.000,261,11037775,-795,0,1758157455,13352.074015479993,402.79638120000163,54116.82826296001 2025-09-18,01:04:17.000,261,11037811,-795,0,1758157456,13352.013388689993,402.8175285899997,54116.78634024 2025-09-18,01:04:18.000,261,11037833,-795,0,1758157457,13351.838244630002,402.8386759799978,54116.905121280004 2025-09-18,01:04:19.000,261,11037814,-795,0,1758157458,13351.885398799997,402.803430330001,54116.94704400001 2025-09-18,01:04:20.000,261,11037841,-795,0,1758157459,13351.824772009997,402.7893320700023,54116.94704400001 2025-09-18,01:04:21.000,261,11037832,-795,0,1758157460,13351.838244630002,402.7822829400029,54116.80031448001 2025-09-18,01:04:22.000,261,11037826,-795,0,1758157461,13351.838244630002,402.7681846800042,54116.926082640006 2025-09-18,01:04:23.000,261,11037824,-795,0,1758157462,13351.750672599992,402.7681846800042,54116.856211440005 2025-09-18,01:04:24.000,261,11037733,-795,0,1758157463,13351.703518429997,402.79638120000163,54116.61864936 2025-09-18,01:04:25.000,261,11037783,-795,0,1758157464,13351.690045809992,402.7540864199982,54116.64659784 2025-09-18,01:04:26.000,261,11037829,-795,0,1758157465,13351.764145219997,402.7822829400029,54116.91909552001 2025-09-18,01:04:27.000,261,11037814,-795,0,1758157466,13351.764145219997,402.8175285899997,54117.05883792 2025-09-18,01:04:28.000,261,11037832,-795,0,1758157467,13351.696782120001,402.82457771999907,54116.80031448001 2025-09-18,01:04:29.000,261,11037787,-795,0,1758157468,13351.764145219997,402.7822829400029,54116.9121084 2025-09-18,01:04:30.000,261,11037811,-795,0,1758157469,13351.865189869997,402.7329390300001,54116.807301600005 2025-09-18,01:04:31.000,261,11037808,-795,0,1758157470,13351.912344039993,402.7047425100027,54116.84922432001 2025-09-18,01:04:32.000,261,11037727,-795,0,1758157471,13351.919080350002,402.7047425100027,54116.772366 2025-09-18,01:04:33.000,261,11037782,-795,0,1758157472,13351.885398799997,402.6553985999999,54116.639610720005 2025-09-18,01:04:34.000,261,11037796,-795,0,1758157473,13351.919080350002,402.6413003400012,54116.69550768 2025-09-18,01:04:35.000,261,11037810,-795,0,1758157474,13351.905607729997,402.6835951200046,54117.05883792 2025-09-18,01:04:36.000,261,11037805,-795,0,1758157475,13351.946025589998,402.62720208000246,54116.9819796 2025-09-18,01:04:37.000,261,11037800,-795,0,1758157476,13351.946025589998,402.58490729999903,54116.94704400001 2025-09-18,01:04:38.000,261,11037832,-795,0,1758157477,13351.824772009997,402.5778581699997,54116.50685544 2025-09-18,01:04:39.000,261,11037798,-795,0,1758157478,13351.939289280002,402.54966165000224,54116.6675592 2025-09-18,01:04:40.000,261,11037773,-795,0,1758157479,13351.966234519998,402.5426125200029,54116.76537888 2025-09-18,01:04:41.000,261,11037790,-795,0,1758157480,13351.905607729997,402.5073668699988,54116.70948192001 2025-09-18,01:04:42.000,261,11037778,-795,0,1758157481,13351.898871420002,402.5214651300048,54116.737430400004 2025-09-18,01:04:43.000,261,11037819,-795,0,1758157482,13351.831508319992,402.5355633900035,54116.84922432001 2025-09-18,01:04:44.000,261,11037807,-795,0,1758157483,13351.784354149997,402.4439247000046,54116.856211440005 2025-09-18,01:04:45.000,261,11037808,-795,0,1758157484,13351.892135109993,402.4298264399986,54116.94005688 2025-09-18,01:04:46.000,261,11037830,-795,0,1758157485,13351.905607729997,402.41572817999986,54116.84922432001 2025-09-18,01:04:47.000,261,11037820,-795,0,1758157486,13351.865189869997,402.345236879999,54116.70948192001 2025-09-18,01:04:48.000,261,11037733,-795,0,1758157487,13351.777617840002,402.345236879999,54116.41602288001 2025-09-18,01:04:49.000,261,11037800,-795,0,1758157488,13351.838244630002,402.2958929700035,54116.53480392001 2025-09-18,01:04:50.000,261,11037819,-795,0,1758157489,13351.885398799997,402.2958929700035,54116.56275240001 2025-09-18,01:04:51.000,261,11037839,-795,0,1758157490,13351.959498210002,402.2606473199994,54116.84922432001 2025-09-18,01:04:52.000,261,11037769,-795,0,1758157491,13352.013388689993,402.2465490600007,54116.99595384001 2025-09-18,01:04:53.000,261,11037832,-795,0,1758157492,13352.040333929988,402.20425428000453,54116.9819796 2025-09-18,01:04:54.000,261,11037826,-795,0,1758157493,13352.094224409993,402.1760577599998,54117.0518508 2025-09-18,01:04:55.000,261,11037824,-795,0,1758157494,13352.168323819998,402.15491037000174,54116.737430400004 2025-09-18,01:04:56.000,261,11037760,-795,0,1758157495,13352.215477989994,402.1267138500043,54116.86319856 2025-09-18,01:04:57.000,261,11037744,-795,0,1758157496,13352.228950609999,402.1196647199977,54116.737430400004 2025-09-18,01:04:58.000,261,11037838,-795,0,1758157497,13352.202005369989,402.0844190700009,54116.590700880006 2025-09-18,01:04:59.000,261,11037799,-795,0,1758157498,13352.32999526,402.0844190700009,54116.67454632 2025-09-18,01:05:00.000,261,11037868,-795,0,1758157499,13352.37041312,402.10556645999895,54116.96800536001 2025-09-18,01:05:01.000,261,11037835,-795,0,1758157500,13352.35020419,402.1267138500043,54116.905121280004 2025-09-18,01:05:02.000,261,11037784,-795,0,1758157501,13352.51187563,402.07032081000216,54116.9819796 2025-09-18,01:05:03.000,261,11037850,-795,0,1758157502,13352.57250242,402.0421242900047,54116.76537888 2025-09-18,01:05:04.000,261,11037788,-795,0,1758157503,13352.64660182999,402.02097689999937,54116.67454632 2025-09-18,01:05:05.000,261,11037734,-795,0,1758157504,13352.68701968999,402.0632716800028,54116.688520560005 2025-09-18,01:05:06.000,261,11037795,-795,0,1758157505,13352.720701239996,401.99278038000193,54116.65358496 2025-09-18,01:05:07.000,261,11037758,-795,0,1758157506,13352.761119099996,402.02097689999937,54116.69550768 2025-09-18,01:05:08.000,261,11037815,-795,0,1758157507,13352.71396493,401.99278038000193,54116.87018568001 2025-09-18,01:05:09.000,261,11037808,-795,0,1758157508,13352.808273269991,401.95753472999786,54116.94005688 2025-09-18,01:05:10.000,261,11037795,-795,0,1758157509,13352.922790539997,401.9293382100004,54117.11473488001 2025-09-18,01:05:11.000,261,11037805,-795,0,1758157510,13352.902581609997,401.9152399500017,54116.84922432001 2025-09-18,01:05:12.000,261,11037743,-795,0,1758157511,13352.976681020002,401.85884690999956,54116.856211440005 2025-09-18,01:05:13.000,261,11037794,-795,0,1758157512,13352.956472090002,401.8517977800002,54116.69550768 2025-09-18,01:05:14.000,261,11037736,-795,0,1758157513,13352.976681020002,401.8306503900021,54116.72345616 2025-09-18,01:05:15.000,261,11037816,-795,0,1758157514,13353.064253049997,401.8376995200015,54116.758391760006 2025-09-18,01:05:16.000,261,11037797,-795,0,1758157515,13353.070989359992,401.8376995200015,54116.95403112 2025-09-18,01:05:17.000,261,11037755,-795,0,1758157516,13353.044044119997,401.84474865000084,54116.96800536001 2025-09-18,01:05:18.000,261,11037842,-795,0,1758157517,13352.969944709992,401.8024538700047,54116.87717280001 2025-09-18,01:05:19.000,261,11037824,-795,0,1758157518,13353.091198289992,401.80950300000404,54117.0518508 2025-09-18,01:05:20.000,261,11037745,-795,0,1758157519,13353.165297699998,401.7531099600019,54116.82826296001 2025-09-18,01:05:21.000,261,11037833,-795,0,1758157520,13353.185506629998,401.76015909000125,54116.76537888 2025-09-18,01:05:22.000,261,11037825,-795,0,1758157521,13353.198979250003,401.7672082200006,54116.87018568001 2025-09-18,01:05:23.000,261,11037834,-795,0,1758157522,13353.205715559998,401.76015909000125,54116.70948192001 2025-09-18,01:05:24.000,261,11037792,-795,0,1758157523,13353.225924489998,401.76015909000125,54116.772366 2025-09-18,01:05:25.000,261,11037807,-795,0,1758157524,13353.360650689989,401.8165521300034,54117.17063184 2025-09-18,01:05:26.000,261,11037798,-795,0,1758157525,13353.434750099994,401.7883556099987,54117.32434848 2025-09-18,01:05:27.000,261,11037815,-795,0,1758157526,13353.454959029994,401.84474865000084,54117.261464400006 2025-09-18,01:05:28.000,261,11037772,-795,0,1758157527,13353.380859619989,401.7883556099987,54116.68153344001 2025-09-18,01:05:29.000,261,11037813,-795,0,1758157528,13353.454959029994,401.85884690999956,54116.81428872 2025-09-18,01:05:30.000,261,11037752,-795,0,1758157529,13353.468431649999,401.79540473999805,54116.86319856 2025-09-18,01:05:31.000,261,11037783,-795,0,1758157530,13353.495376889994,401.80950300000404,54116.95403112 2025-09-18,01:05:32.000,261,11037790,-795,0,1758157531,13353.56273998999,401.76015909000125,54117.11473488001 2025-09-18,01:05:33.000,261,11037847,-795,0,1758157532,13353.515585819994,401.8024538700047,54117.33133560001 2025-09-18,01:05:34.000,261,11037838,-795,0,1758157533,13353.556003679994,401.7883556099987,54117.41518104 2025-09-18,01:05:35.000,261,11037821,-795,0,1758157534,13353.58294891999,401.77425734999997,54117.48505224 2025-09-18,01:05:36.000,261,11037754,-795,0,1758157535,13353.58968523,401.74606083000253,54117.26845152 2025-09-18,01:05:37.000,261,11037791,-795,0,1758157536,13353.58968523,401.71081517999846,54117.07979928 2025-09-18,01:05:38.000,261,11037834,-795,0,1758157537,13353.508849509999,401.69671691999974,54116.974992480005 2025-09-18,01:05:39.000,261,11037815,-795,0,1758157538,13353.529058439999,401.72491344000446,54116.974992480005 2025-09-18,01:05:40.000,261,11037845,-795,0,1758157539,13353.535794749994,401.72491344000446,54117.00294096 2025-09-18,01:05:41.000,261,11037827,-795,0,1758157540,13353.636839399995,401.7531099600019,54117.408193920004 2025-09-18,01:05:42.000,261,11037806,-795,0,1758157541,13353.67052095,401.7319625700038,54117.56191056 2025-09-18,01:05:43.000,261,11037842,-795,0,1758157542,13353.72441142999,401.7390117000032,54117.54094920001 2025-09-18,01:05:44.000,261,11037755,-795,0,1758157543,13353.78503821999,401.64737301000423,54117.39421968 2025-09-18,01:05:45.000,261,11037715,-795,0,1758157544,13353.818719769995,401.63327474999824,54117.07979928 2025-09-18,01:05:46.000,261,11037828,-795,0,1758157545,13353.82545607999,401.53458692999993,54117.13569624001 2025-09-18,01:05:47.000,261,11037874,-795,0,1758157546,13353.919764419996,401.51343954000185,54117.03787656001 2025-09-18,01:05:48.000,261,11037829,-795,0,1758157547,13353.879346559996,401.41475172000355,54116.905121280004 2025-09-18,01:05:49.000,261,11037842,-795,0,1758157548,13354.027545379991,401.38655519999884,54117.06582504001 2025-09-18,01:05:50.000,261,11037842,-795,0,1758157549,13354.175744200002,401.3442604200027,54117.48505224 2025-09-18,01:05:51.000,261,11037808,-795,0,1758157550,13354.195953130002,401.3231130300046,54117.478065120005 2025-09-18,01:05:52.000,261,11037802,-795,0,1758157551,13354.243107299997,401.224425209999,54117.54094920001 2025-09-18,01:05:53.000,261,11037789,-795,0,1758157552,13354.175744200002,401.224425209999,54117.0518508 2025-09-18,01:05:54.000,261,11037744,-795,0,1758157553,13354.229634679992,401.224425209999,54117.07979928 2025-09-18,01:05:55.000,261,11037779,-795,0,1758157554,13354.256579920002,401.20327782000095,54117.142683360005 2025-09-18,01:05:56.000,261,11037799,-795,0,1758157555,13354.263316229997,401.2455726000044,54117.1566576 2025-09-18,01:05:57.000,261,11037797,-795,0,1758157556,13354.209425749992,401.3724569400001,54116.93306976 2025-09-18,01:05:58.000,261,11037782,-795,0,1758157557,13354.175744200002,401.44999737000035,54117.16364472001 2025-09-18,01:05:59.000,261,11037836,-795,0,1758157558,13354.263316229997,401.4922921500038,54117.359284080005 2025-09-18,01:06:00.000,261,11037689,-795,0,1758157559,13354.290261469992,401.5275378000006,54117.3662712 2025-09-18,01:06:01.000,261,11037767,-795,0,1758157560,13354.344151949997,401.56278345000464,54117.12870912 2025-09-18,01:06:02.000,261,11037808,-795,0,1758157561,13354.344151949997,401.57688171000336,54116.76537888 2025-09-18,01:06:03.000,261,11037799,-795,0,1758157562,13354.438460289988,401.76015909000125,54116.65358496 2025-09-18,01:06:04.000,261,11037812,-795,0,1758157563,13354.499087079988,402.0280260299987,54116.82826296001 2025-09-18,01:06:05.000,261,11037857,-795,0,1758157564,13354.418251360003,402.28179471000476,54117.023902320005 2025-09-18,01:06:06.000,261,11037743,-795,0,1758157565,13354.330679329993,402.38048253000306,54117.28242576001 2025-09-18,01:06:07.000,261,11037858,-795,0,1758157566,13354.128590029992,402.472121220002,54117.34530984 2025-09-18,01:06:08.000,261,11037794,-795,0,1758157567,13353.980391209996,402.4227773099992,54117.2265288 2025-09-18,01:06:09.000,261,11037748,-795,0,1758157568,13353.899555489996,402.41572817999986,54117.31736136 2025-09-18,01:06:10.000,261,11037836,-795,0,1758157569,13353.80524714999,402.3240894900009,54117.03787656001 2025-09-18,01:06:11.000,261,11037821,-795,0,1758157570,13353.67052095,402.2958929700035,54117.18460608001 2025-09-18,01:06:12.000,261,11037813,-795,0,1758157571,13353.58294891999,402.16900863000046,54117.07979928 2025-09-18,01:06:13.000,261,11037831,-715,0,1758157572,13353.387595929998,402.1972051499979,54117.07979928 2025-09-18,01:06:14.000,261,11037799,-795,0,1758157573,13353.286551279998,402.05622255000344,54117.04486368001 2025-09-18,01:06:15.000,261,11037837,-795,0,1758157574,13353.205715559998,402.0491734200041,54117.429155280006 2025-09-18,01:06:16.000,261,11037693,-795,0,1758157575,13353.057516740002,401.9786821200032,54117.3662712 2025-09-18,01:06:17.000,261,11037805,-795,0,1758157576,13352.902581609997,401.9504855999985,54117.26845152 2025-09-18,01:06:18.000,261,11037839,-795,0,1758157577,13352.67354707,401.8376995200015,54116.73044328001 2025-09-18,01:06:19.000,261,11037773,-795,0,1758157578,13352.559029799995,401.8376995200015,54116.83525008 2025-09-18,01:06:20.000,261,11037818,-795,0,1758157579,13352.46472145999,401.7672082200006,54116.81428872 2025-09-18,01:06:21.000,261,11037803,-795,0,1758157580,13352.377149429994,401.7883556099987,54116.86319856 2025-09-18,01:06:22.000,261,11037826,-795,0,1758157581,13352.289577399999,401.77425734999997,54116.926082640006 2025-09-18,01:06:23.000,261,11037805,-795,0,1758157582,13352.114433339993,401.7672082200006,54117.142683360005 2025-09-18,01:06:24.000,261,11037756,-795,0,1758157583,13351.986443449998,401.7883556099987,54116.99595384001 2025-09-18,01:06:25.000,261,11037765,-795,0,1758157584,13351.865189869997,401.8940925600036,54116.96800536001 2025-09-18,01:06:26.000,261,11037757,-795,0,1758157585,13351.784354149997,401.85884690999956,54116.65358496 2025-09-18,01:06:27.000,261,11037812,-795,0,1758157586,13351.750672599992,401.9363873399998,54116.54179104001 2025-09-18,01:06:28.000,261,11037820,-795,0,1758157587,13351.642891639996,401.9645838600045,54116.423010000006 2025-09-18,01:06:29.000,261,11037807,-795,0,1758157588,13351.703518429997,402.00687864000065,54116.39506152001 2025-09-18,01:06:30.000,261,11037818,-795,0,1758157589,13351.770881529992,401.9786821200032,54116.51384256001 2025-09-18,01:06:31.000,261,11037818,-795,0,1758157590,13351.683309499997,401.92228908000106,54116.71646904 2025-09-18,01:06:32.000,261,11037704,-795,0,1758157591,13351.649627949992,401.85884690999956,54116.68153344001 2025-09-18,01:06:33.000,261,11037745,-795,0,1758157592,13351.420593409995,401.87999429999763,54116.520829680005 2025-09-18,01:06:34.000,261,11037795,-795,0,1758157593,13351.339757689995,401.8658960399989,54116.36711304001 2025-09-18,01:06:35.000,261,11037840,-795,0,1758157594,13351.30607613999,401.8729451699983,54116.29724184001 2025-09-18,01:06:36.000,261,11037778,-795,0,1758157595,13351.29260352,401.901141690003,54116.353138800005 2025-09-18,01:06:37.000,261,11037811,-795,0,1758157596,13351.319548759995,401.9504855999985,54116.20640928001 2025-09-18,01:06:38.000,261,11037804,-795,0,1758157597,13351.25218566,401.97163299000385,54116.11557672 2025-09-18,01:06:39.000,261,11037812,-795,0,1758157598,13351.38691185999,402.02097689999937,54116.42999712 2025-09-18,01:06:40.000,261,11037772,-795,0,1758157599,13351.45427496,402.0773699400015,54116.73044328001 2025-09-18,01:06:41.000,261,11037787,-795,0,1758157600,13351.40712078999,402.140812110003,54116.66057208001 2025-09-18,01:06:42.000,261,11037810,-795,0,1758157601,13351.40712078999,402.1760577599998,54116.66057208001 2025-09-18,01:06:43.000,261,11037815,-715,0,1758157602,13351.31281245,402.23949993000133,54116.20640928001 2025-09-18,01:06:44.000,261,11037808,-795,0,1758157603,13351.28586720999,402.3099912300022,54116.24833200001 2025-09-18,01:06:45.000,261,11037769,-795,0,1758157604,13351.28586720999,402.40162992000114,54116.33916456 2025-09-18,01:06:46.000,261,11037787,-795,0,1758157605,13351.24544934999,402.3945807900018,54116.38108728 2025-09-18,01:06:47.000,261,11037751,-795,0,1758157606,13351.097250529994,402.46507209000265,54116.33217744 2025-09-18,01:06:48.000,261,11037772,-795,0,1758157607,13350.874952299993,402.52851426000416,54116.37410016001 2025-09-18,01:06:49.000,261,11037833,-795,0,1758157608,13350.713280859993,402.56375991000095,54116.49288120001 2025-09-18,01:06:50.000,261,11037750,-795,0,1758157609,13350.544873109997,402.5355633900035,54116.471919840005 2025-09-18,01:06:51.000,261,11037805,-795,0,1758157610,13350.369729049991,402.4580229600033,54116.17147368 2025-09-18,01:06:52.000,261,11037806,-795,0,1758157611,13350.20805760999,402.40162992000114,54116.255319120006 2025-09-18,01:06:53.000,261,11037823,-795,0,1758157612,13349.95207783,402.3875316600024,54116.12955096001 2025-09-18,01:06:54.000,261,11037825,-795,0,1758157613,13349.669152809998,402.26769644999877,54116.03871840001 2025-09-18,01:06:55.000,261,11037792,-795,0,1758157614,13349.527690299998,402.19015601999854,54116.24833200001 2025-09-18,01:06:56.000,261,11037786,-795,0,1758157615,13349.305392069997,402.0632716800028,54116.40903576 2025-09-18,01:06:57.000,261,11037784,-795,0,1758157616,13349.04941228999,401.9645838600045,54116.37410016001 2025-09-18,01:06:58.000,261,11037810,-795,0,1758157617,13348.840586679995,401.8165521300034,54116.20640928001 2025-09-18,01:06:59.000,261,11037816,-795,0,1758157618,13348.611552139999,401.67556953000167,54116.15051232 2025-09-18,01:07:00.000,261,11037803,-795,0,1758157619,13348.449880699998,401.53458692999993,54115.752246480006 2025-09-18,01:07:01.000,261,11037794,-795,0,1758157620,13348.301681880002,401.42884998000227,54115.84307904001 2025-09-18,01:07:02.000,261,11037839,-795,0,1758157621,13348.193900919992,401.3372112900033,54115.9339116 2025-09-18,01:07:03.000,261,11037813,-795,0,1758157622,13348.032229479992,401.28786738000053,54115.70333664001 2025-09-18,01:07:04.000,261,11037795,-795,0,1758157623,13347.910975899991,401.2103269500003,54115.6194912 2025-09-18,01:07:05.000,261,11037837,-795,0,1758157624,13347.843612799996,401.20327782000095,54115.8291048 2025-09-18,01:07:06.000,261,11037836,-795,0,1758157625,13347.823403869996,401.1750813000035,54115.78019496 2025-09-18,01:07:07.000,261,11037826,-795,0,1758157626,13347.74930445999,401.20327782000095,54115.7592336 2025-09-18,01:07:08.000,261,11037832,-795,0,1758157627,13347.681941359995,401.20327782000095,54115.228212480004 2025-09-18,01:07:09.000,261,11037836,-795,0,1758157628,13347.66846873999,401.23852346999774,54115.32603216 2025-09-18,01:07:10.000,261,11037882,-795,0,1758157629,13347.72909552999,401.30196563999925,54115.27712232 2025-09-18,01:07:11.000,261,11037784,-795,0,1758157630,13347.762777079995,401.4077025900042,54115.31904504001 2025-09-18,01:07:12.000,261,11037845,-795,0,1758157631,13347.85708542,401.4077025900042,54115.22122536001 2025-09-18,01:07:13.000,261,11037793,-795,0,1758157632,13347.7762497,401.4781938899978,54115.346993520005 2025-09-18,01:07:14.000,261,11037837,-795,0,1758157633,13347.87729435,401.4570464999997,54115.32603216 2025-09-18,01:07:15.000,261,11037818,-795,0,1758157634,13347.91771221,401.4358991100016,54115.27712232 2025-09-18,01:07:16.000,261,11037784,-795,0,1758157635,13347.890766969991,401.3583586800014,54115.01859888 2025-09-18,01:07:17.000,261,11037806,-795,0,1758157636,13347.803194939996,401.3724569400001,54114.88584360001 2025-09-18,01:07:18.000,261,11037796,-795,0,1758157637,13347.702150289995,401.26671999000246,54114.676230000005 2025-09-18,01:07:19.000,261,11037854,-795,0,1758157638,13347.71562291,401.1609830400048,54114.88584360001 2025-09-18,01:07:20.000,261,11037830,-795,0,1758157639,13347.67520505,401.0129513100037,54114.94174056 2025-09-18,01:07:21.000,261,11037769,-795,0,1758157640,13347.5741604,401.04114783000114,54115.12340568001 2025-09-18,01:07:22.000,261,11037782,-795,0,1758157641,13347.500060989994,400.9001652299994,54115.07449584001 2025-09-18,01:07:23.000,261,11037823,-795,0,1758157642,13347.277762759993,400.7662317600043,54114.97667616 2025-09-18,01:07:24.000,261,11037783,-795,0,1758157643,13347.156509179993,400.62524916000257,54114.746101200006 2025-09-18,01:07:25.000,261,11037835,-795,0,1758157644,13347.122827630003,400.5900035099985,54114.73911408001 2025-09-18,01:07:26.000,261,11037812,-795,0,1758157645,13347.095882389993,400.51246307999827,54114.71815272001 2025-09-18,01:07:27.000,261,11037815,-795,0,1758157646,13346.967892499997,400.44902091000404,54114.71815272001 2025-09-18,01:07:28.000,261,11037714,-795,0,1758157647,13346.792748439992,400.4208243899993,54114.30591264 2025-09-18,01:07:29.000,261,11037777,-795,0,1758157648,13346.812957369992,400.4772174300015,54114.69020424001 2025-09-18,01:07:30.000,261,11037758,-795,0,1758157649,13346.853375229992,400.49836481999955,54114.843920880005 2025-09-18,01:07:31.000,261,11037819,-795,0,1758157650,13346.947683569997,400.4913156900002,54114.850908 2025-09-18,01:07:32.000,261,11037861,-795,0,1758157651,13347.055464529993,400.540659600003,54114.7810368 2025-09-18,01:07:33.000,261,11037809,-795,0,1758157652,13347.089146079998,400.62524916000257,54114.42469368 2025-09-18,01:07:34.000,261,11037764,-795,0,1758157653,13347.264290139989,400.7027895900028,54114.4666164 2025-09-18,01:07:35.000,261,11037813,-795,0,1758157654,13347.432697889999,400.82967392999853,54114.56443608 2025-09-18,01:07:36.000,261,11037828,-795,0,1758157655,13347.62805087999,400.97770565999963,54114.57142320001 2025-09-18,01:07:37.000,261,11037833,-795,0,1758157656,13347.72909552999,401.15393390999816,54114.62033304001 2025-09-18,01:07:38.000,261,11037806,-795,0,1758157657,13347.823403869996,401.3090147699986,54114.66924288001 2025-09-18,01:07:39.000,261,11037815,-795,0,1758157658,13348.018756860001,401.4358991100016,54114.7810368 2025-09-18,01:07:40.000,261,11037827,-795,0,1758157659,13348.173691989992,401.6050782300008,54114.7810368 2025-09-18,01:07:41.000,261,11037812,-795,0,1758157660,13348.375781289993,401.7531099600019,54114.52251336001 2025-09-18,01:07:42.000,261,11037863,-795,0,1758157661,13348.571134279999,401.8940925600036,54114.63430728 2025-09-18,01:07:43.000,261,11037822,-795,0,1758157662,13348.66544261999,401.99278038000193,54114.68321712 2025-09-18,01:07:44.000,261,11037808,-795,0,1758157663,13348.73280572,402.1196647199977,54114.52251336001 2025-09-18,01:07:45.000,261,11037823,-675,0,1758157664,13348.83385037,402.23245080000197,54114.64828152001 2025-09-18,01:07:46.000,261,11037801,-795,0,1758157665,13348.86753191999,402.3593351399977,54114.850908 2025-09-18,01:07:47.000,261,11037803,-795,0,1758157666,13348.93489502,402.43687556999794,54114.9906504 2025-09-18,01:07:48.000,261,11037817,-795,0,1758157667,13348.76648726999,402.5214651300048,54114.77404968 2025-09-18,01:07:49.000,261,11037838,-795,0,1758157668,13348.74627833999,402.5426125200029,54114.69719136001 2025-09-18,01:07:50.000,261,11037791,-795,0,1758157669,13348.74627833999,402.5567107800016,54114.64828152001 2025-09-18,01:07:51.000,261,11037800,-795,0,1758157670,13348.638497379994,402.5567107800016,54114.76007544 2025-09-18,01:07:52.000,261,11037842,-795,0,1758157671,13348.530716419998,402.4862194800007,54114.71815272001 2025-09-18,01:07:53.000,261,11037821,-795,0,1758157672,13348.288209259998,402.46507209000265,54114.62033304001 2025-09-18,01:07:54.000,261,11037830,-795,0,1758157673,13348.200637230002,402.43687556999794,54114.83693376001 2025-09-18,01:07:55.000,261,11037786,-795,0,1758157674,13347.998547930001,402.40162992000114,54114.96968904 2025-09-18,01:07:56.000,261,11037807,-795,0,1758157675,13347.904239589996,402.33818774999963,54114.93475344001 2025-09-18,01:07:57.000,261,11037777,-795,0,1758157676,13347.67520505,402.2888438400041,54114.87885648 2025-09-18,01:07:58.000,261,11037765,-795,0,1758157677,13347.46637943999,402.2465490600007,54114.340848240005 2025-09-18,01:07:59.000,261,11037824,-795,0,1758157678,13347.452906819999,402.23949993000133,54114.56443608 2025-09-18,01:08:00.000,261,11037778,-795,0,1758157679,13347.40575264999,402.23949993000133,54114.65526864 2025-09-18,01:08:01.000,261,11037808,-795,0,1758157680,13347.257553829993,402.25359819000005,54114.508539120005 2025-09-18,01:08:02.000,261,11037838,-795,0,1758157681,13347.237344899993,402.2606473199994,54114.44565504 2025-09-18,01:08:03.000,261,11037793,-795,0,1758157682,13347.129563939998,402.36638427000435,54114.71815272001 2025-09-18,01:08:04.000,261,11037809,-795,0,1758157683,13347.048728219997,402.345236879999,54114.76706256001 2025-09-18,01:08:05.000,261,11037798,-795,0,1758157684,13346.974628809992,402.43687556999794,54114.69020424001 2025-09-18,01:08:06.000,261,11037830,-795,0,1758157685,13347.116091319993,402.43687556999794,54114.50155200001 2025-09-18,01:08:07.000,261,11037791,-795,0,1758157686,13347.035255599993,402.4227773099992,54114.41770656 2025-09-18,01:08:08.000,261,11037809,-795,0,1758157687,13346.907265709997,402.4932686100001,54114.16617024001 2025-09-18,01:08:09.000,261,11037781,-795,0,1758157688,13346.860111540002,402.47917035000137,54114.25001568 2025-09-18,01:08:10.000,261,11037808,-795,0,1758157689,13346.900529400002,402.51441599999816,54114.25001568 2025-09-18,01:08:11.000,261,11037776,-795,0,1758157690,13346.806221059996,402.5426125200029,54114.627320160005 2025-09-18,01:08:12.000,261,11037796,-795,0,1758157691,13346.792748439992,402.5426125200029,54114.64828152001 2025-09-18,01:08:13.000,261,11037809,-795,0,1758157692,13346.664758549996,402.56375991000095,54114.59937168001 2025-09-18,01:08:14.000,261,11037823,-795,0,1758157693,13346.61760438,402.5214651300048,54114.31988688 2025-09-18,01:08:15.000,261,11037841,-795,0,1758157694,13346.55024127999,402.52851426000416,54114.45264216001 2025-09-18,01:08:16.000,261,11037820,-795,0,1758157695,13346.47614187,402.52851426000416,54114.33386112001 2025-09-18,01:08:17.000,261,11037828,-795,0,1758157696,13346.321206739995,402.54966165000224,54114.29892552 2025-09-18,01:08:18.000,261,11037836,-795,0,1758157697,13346.146062679989,402.59900555999775,54114.13123464 2025-09-18,01:08:19.000,261,11037843,-795,0,1758157698,13346.092172199998,402.6835951200046,54114.55046184001 2025-09-18,01:08:20.000,261,11037845,-795,0,1758157699,13345.997863859993,402.69064425000397,54114.508539120005 2025-09-18,01:08:21.000,261,11037866,-795,0,1758157700,13345.923764450003,402.7188407700014,54114.6412944 2025-09-18,01:08:22.000,261,11037817,-795,0,1758157701,13345.876610279993,402.72588990000077,54114.51552624 2025-09-18,01:08:23.000,261,11037810,-795,0,1758157702,13345.775565629992,402.71179164000205,54114.38277096001 2025-09-18,01:08:24.000,261,11037773,-795,0,1758157703,13345.721675150002,402.7681846800042,54114.30591264 2025-09-18,01:08:25.000,261,11037799,-795,0,1758157704,13345.681257290002,402.7540864199982,54114.31988688 2025-09-18,01:08:26.000,261,11037823,-795,0,1758157705,13345.647575739997,402.72588990000077,54114.291938400005 2025-09-18,01:08:27.000,261,11037820,-795,0,1758157706,13345.627366809997,402.69769338000333,54114.459629280005 2025-09-18,01:08:28.000,261,11037843,-795,0,1758157707,13345.506113229996,402.6835951200046,54114.43168080001 2025-09-18,01:08:29.000,261,11037823,-795,0,1758157708,13345.620630500001,402.58490729999903,54114.4666164 2025-09-18,01:08:30.000,261,11037793,-795,0,1758157709,13345.640839430002,402.5355633900035,54114.4666164 2025-09-18,01:08:31.000,261,11037802,-795,0,1758157710,13345.721675150002,402.4298264399986,54114.25001568 2025-09-18,01:08:32.000,261,11037808,-795,0,1758157711,13345.755356699992,402.3734334000037,54114.26398992001 2025-09-18,01:08:33.000,261,11037780,-795,0,1758157712,13345.741884080002,402.31704036000156,54114.09629904001 2025-09-18,01:08:34.000,261,11037785,-795,0,1758157713,13345.815983489993,402.2465490600007,54114.06136344 2025-09-18,01:08:35.000,261,11037803,-795,0,1758157714,13345.869873969998,402.2606473199994,54114.20809296 2025-09-18,01:08:36.000,261,11037829,-795,0,1758157715,13345.970918619998,402.23245080000197,54114.50155200001 2025-09-18,01:08:37.000,261,11037842,-795,0,1758157716,13345.970918619998,402.2606473199994,54114.45264216001 2025-09-18,01:08:38.000,261,11037780,-795,0,1758157717,13345.957445999993,402.33818774999963,54114.26398992001 2025-09-18,01:08:39.000,261,11037804,-795,0,1758157718,13346.051754339998,402.2465490600007,54114.222067200004 2025-09-18,01:08:40.000,261,11037761,-795,0,1758157719,13346.166271609989,402.28179471000476,54114.291938400005 2025-09-18,01:08:41.000,261,11037807,-795,0,1758157720,13346.159535299994,402.3099912300022,54114.19411872001 2025-09-18,01:08:42.000,261,11037835,-795,0,1758157721,13346.18648053999,402.36638427000435,54114.23604144001 2025-09-18,01:08:43.000,261,11037838,-795,0,1758157722,13346.132590059999,402.35228600999835,54114.35482248001 2025-09-18,01:08:44.000,261,11037825,-795,0,1758157723,13346.098908509994,402.38048253000306,54114.48757776 2025-09-18,01:08:45.000,261,11037813,-795,0,1758157724,13346.065226959989,402.3945807900018,54114.56443608 2025-09-18,01:08:46.000,261,11037823,-795,0,1758157725,13346.024809099988,402.45097383000393,54114.57142320001 2025-09-18,01:08:47.000,261,11037787,-795,0,1758157726,13346.004600169988,402.3945807900018,54114.4666164 2025-09-18,01:08:48.000,261,11037860,-795,0,1758157727,13345.809247179997,402.43687556999794,54114.08931192 2025-09-18,01:08:49.000,261,11037756,-795,0,1758157728,13345.755356699992,402.3734334000037,54114.27796416 2025-09-18,01:08:50.000,261,11037824,-795,0,1758157729,13345.654312049992,402.3593351399977,54114.31988688 2025-09-18,01:08:51.000,261,11037832,-795,0,1758157730,13345.566740019996,402.2958929700035,54114.35482248001 2025-09-18,01:08:52.000,261,11037857,-795,0,1758157731,13345.485904299996,402.26769644999877,54114.55046184001 2025-09-18,01:08:53.000,261,11037794,-795,0,1758157732,13345.344441789995,402.23245080000197,54114.6063588 2025-09-18,01:08:54.000,261,11037824,-795,0,1758157733,13345.29728762,402.140812110003,54114.627320160005 2025-09-18,01:08:55.000,261,11037799,-795,0,1758157734,13345.20971558999,402.0773699400015,54114.48059064001 2025-09-18,01:08:56.000,261,11037780,-795,0,1758157735,13345.2164519,401.9998295100013,54114.31289976001 2025-09-18,01:08:57.000,261,11037869,-795,0,1758157736,13345.18950665999,401.9363873399998,54114.26398992001 2025-09-18,01:08:58.000,261,11037796,-795,0,1758157737,13345.122143559995,401.9152399500017,54114.09629904001 2025-09-18,01:08:59.000,261,11037851,-795,0,1758157738,13345.20971558999,401.84474865000084,54114.18014448 2025-09-18,01:09:00.000,261,11037833,-795,0,1758157739,13345.23666083,401.82360126000276,54114.08931192 2025-09-18,01:09:01.000,261,11037811,-795,0,1758157740,13345.35117809999,401.8165521300034,54114.59937168001 2025-09-18,01:09:02.000,261,11037836,-795,0,1758157741,13345.492640609991,401.8306503900021,54114.57142320001 2025-09-18,01:09:03.000,261,11037834,-795,0,1758157742,13345.573476329992,401.8376995200015,54114.61334592 2025-09-18,01:09:04.000,261,11037791,-795,0,1758157743,13345.674520979992,401.79540473999805,54114.22905432 2025-09-18,01:09:05.000,261,11037835,-795,0,1758157744,13345.802510870002,401.82360126000276,54114.30591264 2025-09-18,01:09:06.000,261,11037760,-795,0,1758157745,13345.869873969998,401.90819082000235,54114.09629904001 2025-09-18,01:09:07.000,261,11037808,-795,0,1758157746,13346.119117439994,401.9152399500017,54114.27796416 2025-09-18,01:09:08.000,261,11037797,-795,0,1758157747,13346.280788879994,401.97163299000385,54114.10328616 2025-09-18,01:09:09.000,261,11037804,-795,0,1758157748,13346.462669249995,402.10556645999895,54114.54347472 2025-09-18,01:09:10.000,261,11037815,-795,0,1758157749,13346.651285929991,402.140812110003,54114.676230000005 2025-09-18,01:09:11.000,261,11037806,-795,0,1758157750,13346.839902610001,402.25359819000005,54114.65526864 2025-09-18,01:09:12.000,261,11037776,-795,0,1758157751,13346.974628809992,402.2958929700035,54114.45264216001 2025-09-18,01:09:13.000,261,11037748,-795,0,1758157752,13347.028519289997,402.3875316600024,54114.243028560006 2025-09-18,01:09:14.000,261,11037798,-795,0,1758157753,13347.203663349988,402.4298264399986,54114.33386112001 2025-09-18,01:09:15.000,261,11037786,-795,0,1758157754,13347.311444309998,402.51441599999816,54114.410719440006 2025-09-18,01:09:16.000,261,11037814,-795,0,1758157755,13347.345125859989,402.56375991000095,54114.43168080001 2025-09-18,01:09:17.000,261,11037805,-795,0,1758157756,13347.392280029999,402.69064425000397,54114.725139840004 2025-09-18,01:09:18.000,261,11037834,-795,0,1758157757,13347.385543719989,402.7681846800042,54114.578410320006 2025-09-18,01:09:19.000,261,11037846,-795,0,1758157758,13347.48658836999,402.7822829400029,54114.795011040005 2025-09-18,01:09:20.000,261,11037785,-795,0,1758157759,13347.580896709995,402.7893320700023,54114.73212696 2025-09-18,01:09:21.000,261,11037780,-795,0,1758157760,13347.47311575,402.8175285899997,54114.578410320006 2025-09-18,01:09:22.000,261,11037803,-795,0,1758157761,13347.49332468,402.7540864199982,54114.578410320006 2025-09-18,01:09:23.000,261,11037795,-795,0,1758157762,13347.459643129994,402.8386759799978,54114.58539744 2025-09-18,01:09:24.000,261,11037841,-795,0,1758157763,13347.372071099999,402.76113555000484,54114.48059064001 2025-09-18,01:09:25.000,261,11037815,-795,0,1758157764,13347.331653239999,402.79638120000163,54114.76706256001 2025-09-18,01:09:26.000,261,11037772,-795,0,1758157765,13347.372071099999,402.7540864199982,54115.02558600001 2025-09-18,01:09:27.000,261,11037837,-795,0,1758157766,13347.271026449998,402.72588990000077,54114.9207792 2025-09-18,01:09:28.000,261,11037803,-795,0,1758157767,13347.169981799998,402.71179164000205,54114.746101200006 2025-09-18,01:09:29.000,261,11037765,-795,0,1758157768,13347.122827630003,402.6835951200046,54114.627320160005 2025-09-18,01:09:30.000,261,11037804,-795,0,1758157769,13347.122827630003,402.6553985999999,54114.578410320006 2025-09-18,01:09:31.000,261,11037802,-795,0,1758157770,13347.095882389993,402.66244772999926,54114.57142320001 2025-09-18,01:09:32.000,261,11037816,-795,0,1758157771,13347.102618700002,402.62720208000246,54114.69020424001 2025-09-18,01:09:33.000,261,11037829,-795,0,1758157772,13347.095882389993,402.69769338000333,54114.795011040005 2025-09-18,01:09:34.000,261,11037816,-795,0,1758157773,13347.089146079998,402.6553985999999,54114.95571480001 2025-09-18,01:09:35.000,261,11037807,-795,0,1758157774,13347.041991910002,402.69064425000397,54115.011611760005 2025-09-18,01:09:36.000,261,11037763,-795,0,1758157775,13347.129563939998,402.6835951200046,54115.04654736 2025-09-18,01:09:37.000,261,11037771,-795,0,1758157776,13347.089146079998,402.7188407700014,54114.65526864 2025-09-18,01:09:38.000,261,11037820,-795,0,1758157777,13346.981365120002,402.7540864199982,54114.5364876 2025-09-18,01:09:39.000,261,11037840,-795,0,1758157778,13347.048728219997,402.7681846800042,54114.48059064001 2025-09-18,01:09:40.000,261,11037786,-795,0,1758157779,13347.055464529993,402.7399881599995,54114.43168080001 2025-09-18,01:09:41.000,261,11037776,-795,0,1758157780,13347.122827630003,402.77523381000356,54114.62033304001 2025-09-18,01:09:42.000,261,11037820,-795,0,1758157781,13347.136300249993,402.7893320700023,54114.843920880005 2025-09-18,01:09:43.000,261,11037801,-795,0,1758157782,13347.095882389993,402.7822829400029,54114.962701920005 2025-09-18,01:09:44.000,261,11037859,-795,0,1758157783,13347.075673459993,402.7681846800042,54114.80199816 2025-09-18,01:09:45.000,261,11037847,-795,0,1758157784,13347.028519289997,402.7681846800042,54114.58539744 2025-09-18,01:09:46.000,261,11037807,-795,0,1758157785,13347.062200840002,402.7399881599995,54114.52251336001 2025-09-18,01:09:47.000,261,11037780,-755,0,1758157786,13347.001574050002,402.8175285899997,54114.48059064001 2025-09-18,01:09:48.000,261,11037828,-795,0,1758157787,13346.893793089992,402.7893320700023,54114.35482248001 2025-09-18,01:09:49.000,261,11037850,-795,0,1758157788,13346.947683569997,402.8386759799978,54114.50155200001 2025-09-18,01:09:50.000,261,11037829,-795,0,1758157789,13346.967892499997,402.8880198900006,54114.93475344001 2025-09-18,01:09:51.000,261,11037821,-795,0,1758157790,13346.887056779997,402.89506901999994,54115.01859888 2025-09-18,01:09:52.000,261,11037772,-795,0,1758157791,13346.839902610001,402.9021181499993,54114.9207792 2025-09-18,01:09:53.000,261,11037789,-795,0,1758157792,13346.671494859991,402.9514620600021,54114.66225576 2025-09-18,01:09:54.000,261,11037797,-795,0,1758157793,13346.651285929991,402.9444129300027,54114.43866792 2025-09-18,01:09:55.000,261,11037810,-795,0,1758157794,13346.53676866,402.9514620600021,54114.41770656 2025-09-18,01:09:56.000,261,11037827,-795,0,1758157795,13346.50982341999,402.8880198900006,54114.51552624 2025-09-18,01:09:57.000,261,11037785,-795,0,1758157796,13346.44919662999,402.9021181499993,54114.55046184001 2025-09-18,01:09:58.000,261,11037824,-795,0,1758157797,13346.30773411999,402.9021181499993,54114.3967452 2025-09-18,01:09:59.000,261,11037796,-795,0,1758157798,13346.31447043,402.8809707600012,54114.80898528 2025-09-18,01:10:00.000,261,11037802,-795,0,1758157799,13346.280788879994,402.85982337000314,54114.88584360001 2025-09-18,01:10:01.000,261,11037809,-795,0,1758157800,13346.119117439994,402.87392163000186,54114.86488224001 2025-09-18,01:10:02.000,261,11037769,-795,0,1758157801,13346.058490649993,402.79638120000163,54114.49456488 2025-09-18,01:10:03.000,261,11037831,-795,0,1758157802,13345.903555520003,402.7822829400029,54114.410719440006 2025-09-18,01:10:04.000,261,11037888,-795,0,1758157803,13345.856401349993,402.71179164000205,54114.410719440006 2025-09-18,01:10:05.000,261,11037801,-795,0,1758157804,13345.802510870002,402.7540864199982,54114.508539120005 2025-09-18,01:10:06.000,261,11037800,-795,0,1758157805,13345.802510870002,402.7399881599995,54114.57142320001 2025-09-18,01:10:07.000,261,11037805,-795,0,1758157806,13345.586948949996,402.7047425100027,54114.49456488 2025-09-18,01:10:08.000,261,11037870,-795,0,1758157807,13345.539794780001,402.76113555000484,54114.51552624 2025-09-18,01:10:09.000,261,11037848,-795,0,1758157808,13345.45895906,402.77523381000356,54114.6063588 2025-09-18,01:10:10.000,261,11037733,-795,0,1758157809,13345.425277509996,402.7822829400029,54114.33386112001 2025-09-18,01:10:11.000,261,11037838,-795,0,1758157810,13345.432013819991,402.77523381000356,54114.36180960001 2025-09-18,01:10:12.000,261,11037836,-795,0,1758157811,13345.39833227,402.7822829400029,54114.4666164 2025-09-18,01:10:13.000,261,11037837,-795,0,1758157812,13345.324232859995,402.83162684999843,54114.40373232001 2025-09-18,01:10:14.000,261,11037825,-795,0,1758157813,13345.344441789995,402.83162684999843,54114.41770656 2025-09-18,01:10:15.000,261,11037848,-795,0,1758157814,13345.35791441,402.9021181499993,54114.81597240001 2025-09-18,01:10:16.000,261,11037832,-795,0,1758157815,13345.33770548,402.9444129300027,54114.76706256001 2025-09-18,01:10:17.000,261,11037804,-795,0,1758157816,13345.23666083,402.9867077099989,54114.676230000005 2025-09-18,01:10:18.000,261,11037826,-795,0,1758157817,13345.15582511,402.95851119000145,54114.28495128001 2025-09-18,01:10:19.000,261,11037859,-795,0,1758157818,13345.19624297,403.0008059700049,54114.340848240005 2025-09-18,01:10:20.000,261,11037857,-795,0,1758157819,13345.223188209995,403.0149042300036,54114.35482248001 2025-09-18,01:10:21.000,261,11037858,-795,0,1758157820,13345.263606069995,403.0360516200017,54114.50155200001 2025-09-18,01:10:22.000,261,11037805,-795,0,1758157821,13345.27034237999,403.0642481399991,54114.5364876 2025-09-18,01:10:23.000,261,11037880,-795,0,1758157822,13345.22992451999,403.13473944,54114.76007544 2025-09-18,01:10:24.000,261,11037845,-795,0,1758157823,13345.20971558999,403.18408335000277,54114.68321712 2025-09-18,01:10:25.000,261,11037832,-795,0,1758157824,13345.15582511,403.24047638999764,54114.7810368 2025-09-18,01:10:26.000,261,11037850,-795,0,1758157825,13345.122143559995,403.28982030000043,54114.725139840004 2025-09-18,01:10:27.000,261,11037837,-795,0,1758157826,13345.061516769994,403.25457465000363,54114.41770656 2025-09-18,01:10:28.000,261,11037828,-795,0,1758157827,13344.899845329994,403.2968694299998,54114.222067200004 2025-09-18,01:10:29.000,261,11037837,-795,0,1758157828,13344.859427469994,403.28277117000107,54114.389758080004 2025-09-18,01:10:30.000,261,11037871,-795,0,1758157829,13344.852691159998,403.2968694299998,54114.50155200001 2025-09-18,01:10:31.000,261,11037846,-795,0,1758157830,13344.738173889993,403.3109676899985,54114.557448960004 2025-09-18,01:10:32.000,261,11037826,-795,0,1758157831,13344.623656620002,403.31801681999787,54114.725139840004 2025-09-18,01:10:33.000,261,11037836,-795,0,1758157832,13344.475457799992,403.33211508000386,54114.52950048001 2025-09-18,01:10:34.000,261,11037806,-795,0,1758157833,13344.428303629997,403.28982030000043,54114.55046184001 2025-09-18,01:10:35.000,261,11037819,-795,0,1758157834,13344.394622079992,403.2475255200043,54114.326874 2025-09-18,01:10:36.000,261,11037841,-795,0,1758157835,13344.374413149992,403.18408335000277,54114.28495128001 2025-09-18,01:10:37.000,261,11037806,-795,0,1758157836,13344.21947802,403.1981816100015,54114.20809296 2025-09-18,01:10:38.000,261,11037825,-795,0,1758157837,13344.17906016,403.1981816100015,54114.04040208 2025-09-18,01:10:39.000,261,11037839,-795,0,1758157838,13344.232950639991,403.1488376999987,54114.18713160001 2025-09-18,01:10:40.000,261,11037860,-795,0,1758157839,13344.273368499991,403.16998509000405,54114.52950048001 2025-09-18,01:10:41.000,261,11037860,-795,0,1758157840,13344.21947802,403.16998509000405,54114.49456488 2025-09-18,01:10:42.000,261,11037806,-795,0,1758157841,13344.280104810001,403.15588682999805,54114.51552624 2025-09-18,01:10:43.000,261,11037812,-795,0,1758157842,13344.17906016,403.15588682999805,54114.19411872001 2025-09-18,01:10:44.000,261,11037843,-795,0,1758157843,13344.19926909,403.14178856999933,54114.04738920001 2025-09-18,01:10:45.000,261,11037817,-795,0,1758157844,13344.206005399996,403.13473944,54114.222067200004 2025-09-18,01:10:46.000,261,11037804,-795,0,1758157845,13344.253159569991,403.16998509000405,54114.23604144001 2025-09-18,01:10:47.000,261,11037793,-795,0,1758157846,13344.19926909,403.13473944,54114.26398992001 2025-09-18,01:10:48.000,261,11037795,-795,0,1758157847,13344.044333959995,403.2122798700002,54114.173157360005 2025-09-18,01:10:49.000,261,11037866,-795,0,1758157848,13344.05780658,403.1911324800021,54114.37578384 2025-09-18,01:10:50.000,261,11037747,-795,0,1758157849,13344.03086133999,403.2122798700002,54114.36180960001 2025-09-18,01:10:51.000,261,11037800,-795,0,1758157850,13344.01065240999,403.1488376999987,54114.37578384 2025-09-18,01:10:52.000,261,11037832,-795,0,1758157851,13344.003916099995,403.16998509000405,54113.98450512 2025-09-18,01:10:53.000,261,11037833,-795,0,1758157852,13343.963498239995,403.13473944,54113.97751800001 2025-09-18,01:10:54.000,261,11037802,-795,0,1758157853,13343.91634407,403.1135920500019,54113.907646800006 2025-09-18,01:10:55.000,261,11037816,-795,0,1758157854,13343.90960775999,403.10654292000254,54114.11027328 2025-09-18,01:10:56.000,261,11037812,-795,0,1758157855,13343.90960775999,403.0994937900032,54114.04738920001 2025-09-18,01:10:57.000,261,11037818,-795,0,1758157856,13343.82877203999,403.12064118000126,54114.23604144001 2025-09-18,01:10:58.000,261,11037775,-795,0,1758157857,13343.714254769999,403.12064118000126,54114.075337680006 2025-09-18,01:10:59.000,261,11037815,-795,0,1758157858,13343.761408939994,403.1276903100006,54114.0823248 2025-09-18,01:11:00.000,261,11037821,-795,0,1758157859,13343.781617869994,403.0924446600038,54113.83078848001 2025-09-18,01:11:01.000,261,11037820,-795,0,1758157860,13343.84898096999,403.05719900999975,54113.886685440004 2025-09-18,01:11:02.000,261,11037826,-795,0,1758157861,13343.95676193,403.02195336000295,54113.96354376 2025-09-18,01:11:03.000,261,11037827,-795,0,1758157862,13343.963498239995,403.00785510000424,54113.956556640005 2025-09-18,01:11:04.000,261,11037814,-795,0,1758157863,13343.963498239995,402.99375683999824,54113.79585288 2025-09-18,01:11:05.000,261,11037793,-795,0,1758157864,13344.003916099995,403.0149042300036,54114.124247520005 2025-09-18,01:11:06.000,261,11037818,-795,0,1758157865,13344.09148812999,403.04310075000103,54114.0823248 2025-09-18,01:11:07.000,261,11037831,-795,0,1758157866,13344.212741709991,403.0290024900023,54114.06136344 2025-09-18,01:11:08.000,261,11037821,-795,0,1758157867,13344.17906016,403.07129726999847,54113.61418776001 2025-09-18,01:11:09.000,261,11037851,-795,0,1758157868,13344.435039939992,403.1488376999987,54113.628162 2025-09-18,01:11:10.000,261,11037832,-795,0,1758157869,13344.563029830002,403.25457465000363,54113.78187864001 2025-09-18,01:11:11.000,261,11037823,-795,0,1758157870,13344.569766139997,403.3462133400026,54113.84476272 2025-09-18,01:11:12.000,261,11037750,-795,0,1758157871,13344.664074480002,403.38850811999873,54113.80982712001 2025-09-18,01:11:13.000,261,11037789,-795,0,1758157872,13344.650601859998,403.46604854999896,54114.02642784001 2025-09-18,01:11:14.000,261,11037813,-795,0,1758157873,13344.684283410003,403.5224415900011,54113.97751800001 2025-09-18,01:11:15.000,261,11037808,-795,0,1758157874,13344.812273299998,403.592932890002,54113.93559528 2025-09-18,01:11:16.000,261,11037809,-795,0,1758157875,13344.913317949999,403.61408028000005,54113.90065968001 2025-09-18,01:11:17.000,261,11037845,-795,0,1758157876,13345.014362599999,403.6704733200022,54113.79585288 2025-09-18,01:11:18.000,261,11037842,-795,0,1758157877,13345.034571529999,403.79735765999794,54113.73296880001 2025-09-18,01:11:19.000,261,11037847,-795,0,1758157878,13345.162561419995,403.88899635000416,54113.83078848001 2025-09-18,01:11:20.000,261,11037775,-795,0,1758157879,13345.2164519,403.91014374000224,54113.99847936001 2025-09-18,01:11:21.000,261,11037857,-795,0,1758157880,13345.22992451999,404.05817547000333,54114.173157360005 2025-09-18,01:11:22.000,261,11037817,-795,0,1758157881,13345.20971558999,404.02292981999926,54114.21508008001 2025-09-18,01:11:23.000,261,11037843,-795,0,1758157882,13345.17603404,404.0793228600014,54114.13123464 2025-09-18,01:11:24.000,261,11037822,-795,0,1758157883,13345.12887986999,404.0440772100046,54114.054376320004 2025-09-18,01:11:25.000,261,11037795,-795,0,1758157884,13345.16929772999,404.1145685099982,54113.94956952001 2025-09-18,01:11:26.000,261,11037834,-795,0,1758157885,13345.18950665999,404.0299789499986,54114.005466480005 2025-09-18,01:11:27.000,261,11037827,-795,0,1758157886,13345.13561618,404.02292981999926,54113.96354376 2025-09-18,01:11:28.000,261,11037702,-795,0,1758157887,13345.00762628999,403.9806350400031,54113.74694304 2025-09-18,01:11:29.000,261,11037796,-795,0,1758157888,13344.973944739999,403.9806350400031,54113.9425824 2025-09-18,01:11:30.000,261,11037795,-795,0,1758157889,13344.960472119994,403.9383402599997,54114.2570028 2025-09-18,01:11:31.000,261,11037798,-795,0,1758157890,13344.960472119994,403.9030946100029,54114.25001568 2025-09-18,01:11:32.000,261,11037786,-795,0,1758157891,13344.926790569989,403.8185050500033,54114.326874 2025-09-18,01:11:33.000,261,11037837,-795,0,1758157892,13344.845954849989,403.7550628800018,54113.94956952001 2025-09-18,01:11:34.000,261,11037830,-795,0,1758157893,13344.886372709989,403.6704733200022,54114.005466480005 2025-09-18,01:11:35.000,261,11037805,-795,0,1758157894,13344.906581639989,403.6211294099994,54114.14520888001 2025-09-18,01:11:36.000,261,11037719,-795,0,1758157895,13344.866163779989,403.5365398499998,54114.11027328 2025-09-18,01:11:37.000,261,11037756,-795,0,1758157896,13344.839218539993,403.50129420000303,54113.96354376 2025-09-18,01:11:38.000,261,11037828,-795,0,1758157897,13344.771855439998,403.45195029000024,54113.97053088 2025-09-18,01:11:39.000,261,11037852,-795,0,1758157898,13344.852691159998,403.4730976799983,54114.152196 2025-09-18,01:11:40.000,261,11037815,-795,0,1758157899,13344.852691159998,403.4026063800047,54114.13822176 2025-09-18,01:11:41.000,261,11037862,-795,0,1758157900,13344.946999499989,403.35326247000194,54114.02642784001 2025-09-18,01:11:42.000,261,11037823,-795,0,1758157901,13345.04804414999,403.3250659500045,54114.13123464 2025-09-18,01:11:43.000,261,11037824,-795,0,1758157902,13345.06825307999,403.35326247000194,54114.0823248 2025-09-18,01:11:44.000,261,11037784,-795,0,1758157903,13345.09519832,403.3109676899985,54114.005466480005 2025-09-18,01:11:45.000,261,11037773,-795,0,1758157904,13345.10867093999,403.35326247000194,54113.9425824 2025-09-18,01:11:46.000,261,11037797,-795,0,1758157905,13345.14908879999,403.3955572499981,54114.25001568 2025-09-18,01:11:47.000,261,11037831,-795,0,1758157906,13345.202979279995,403.49424507000367,54114.27097704 2025-09-18,01:11:48.000,261,11037846,-795,0,1758157907,13345.15582511,403.4730976799983,54114.11027328 2025-09-18,01:11:49.000,261,11037810,-795,0,1758157908,13345.263606069995,403.57883463000326,54114.11027328 2025-09-18,01:11:50.000,261,11037820,-795,0,1758157909,13345.37138702999,403.57883463000326,54114.04040208 2025-09-18,01:11:51.000,261,11037843,-795,0,1758157910,13345.384859649996,403.6493259300041,54114.0823248 2025-09-18,01:11:52.000,261,11037789,-795,0,1758157911,13345.37812334,403.66342419000284,54114.054376320004 2025-09-18,01:11:53.000,261,11037780,-795,0,1758157912,13345.37812334,403.7550628800018,54114.005466480005 2025-09-18,01:11:54.000,261,11037811,-795,0,1758157913,13345.31076023999,403.74096462000307,54113.98450512 2025-09-18,01:11:55.000,261,11037835,-795,0,1758157914,13345.27034237999,403.81145592000394,54114.11027328 2025-09-18,01:11:56.000,261,11037835,-795,0,1758157915,13345.283814999995,403.7339154900037,54114.36879672 2025-09-18,01:11:57.000,261,11037811,-795,0,1758157916,13345.25686976,403.7550628800018,54114.326874 2025-09-18,01:11:58.000,261,11037816,-795,0,1758157917,13345.07498939,403.67752245000156,54113.83078848001 2025-09-18,01:11:59.000,261,11037878,-795,0,1758157918,13345.07498939,403.6563750600035,54113.92162104 2025-09-18,01:12:00.000,261,11037795,-795,0,1758157919,13345.05478046,403.592932890002,54114.04738920001 2025-09-18,01:12:01.000,261,11037797,-795,0,1758157920,13344.96720842999,403.5858837600026,54113.92162104 2025-09-18,01:12:02.000,261,11037801,-795,0,1758157921,13344.872900089998,403.52949072000047,54113.98450512 2025-09-18,01:12:03.000,261,11037807,-795,0,1758157922,13344.785328059988,403.4871959400043,54114.173157360005 2025-09-18,01:12:04.000,261,11037830,-795,0,1758157923,13344.731437579998,403.4237537700028,54114.18713160001 2025-09-18,01:12:05.000,261,11037859,-795,0,1758157924,13344.744910199988,403.3603116000013,54114.326874 2025-09-18,01:12:06.000,261,11037804,-795,0,1758157925,13344.657338169993,403.2334272599983,54113.94956952001 2025-09-18,01:12:07.000,261,11037828,-795,0,1758157926,13344.630392929997,403.2122798700002,54113.98450512 2025-09-18,01:12:08.000,261,11037834,-795,0,1758157927,13344.522611970002,403.13473944,54113.70502032 2025-09-18,01:12:09.000,261,11037818,-795,0,1758157928,13344.488930419997,403.05719900999975,54113.54431656001 2025-09-18,01:12:10.000,261,11037817,-795,0,1758157929,13344.515875659992,403.07129726999847,54113.73296880001 2025-09-18,01:12:11.000,261,11037832,-795,0,1758157930,13344.536084589992,403.0924446600038,54114.0823248 2025-09-18,01:12:12.000,261,11037798,-795,0,1758157931,13344.556293519992,403.0501498800004,54114.26398992001 2025-09-18,01:12:13.000,261,11037814,-795,0,1758157932,13344.569766139997,403.10654292000254,54114.19411872001 2025-09-18,01:12:14.000,261,11037802,-795,0,1758157933,13344.549557209997,403.0783463999978,54113.8727112 2025-09-18,01:12:15.000,261,11037837,-795,0,1758157934,13344.542820900002,403.1135920500019,54113.82380136 2025-09-18,01:12:16.000,261,11037788,-795,0,1758157935,13344.569766139997,403.13473944,54113.956556640005 2025-09-18,01:12:17.000,261,11037758,-795,0,1758157936,13344.576502449992,403.20523074000084,54113.81681424 2025-09-18,01:12:18.000,261,11037810,-795,0,1758157937,13344.529348279997,403.26867291000235,54113.68405896001 2025-09-18,01:12:19.000,261,11037818,-795,0,1758157938,13344.536084589992,403.38850811999873,54114.01944072001 2025-09-18,01:12:20.000,261,11037773,-795,0,1758157939,13344.583238760002,403.4237537700028,54114.04040208 2025-09-18,01:12:21.000,261,11037800,-795,0,1758157940,13344.583238760002,403.5717855000039,54114.23604144001 2025-09-18,01:12:22.000,261,11037794,-795,0,1758157941,13344.630392929997,403.5858837600026,54114.18014448 2025-09-18,01:12:23.000,261,11037840,-795,0,1758157942,13344.596711379992,403.6563750600035,54113.96354376 2025-09-18,01:12:24.000,261,11037773,-795,0,1758157943,13344.549557209997,403.6493259300041,54113.99149224 2025-09-18,01:12:25.000,261,11037783,-795,0,1758157944,13344.448512559997,403.6916207100003,54113.7679044 2025-09-18,01:12:26.000,261,11037782,-795,0,1758157945,13344.488930419997,403.6704733200022,54113.97751800001 2025-09-18,01:12:27.000,261,11037823,-795,0,1758157946,13344.509139349997,403.71276809999836,54114.13123464 2025-09-18,01:12:28.000,261,11037805,-795,0,1758157947,13344.347467909996,403.61408028000005,54114.14520888001 2025-09-18,01:12:29.000,261,11037828,-795,0,1758157948,13344.333995289991,403.5858837600026,54114.16617024001 2025-09-18,01:12:30.000,261,11037853,-755,0,1758157949,13344.367676839996,403.4801468099977,54114.340848240005 2025-09-18,01:12:31.000,261,11037811,-795,0,1758157950,13344.347467909996,403.38850811999873,54114.075337680006 2025-09-18,01:12:32.000,261,11037779,-795,0,1758157951,13344.300313740001,403.30391855999915,54114.11027328 2025-09-18,01:12:33.000,261,11037815,-795,0,1758157952,13344.165587539996,403.21932899999956,54113.99149224 2025-09-18,01:12:34.000,261,11037840,-795,0,1758157953,13344.09822444,403.08539553000446,54113.956556640005 2025-09-18,01:12:35.000,261,11037841,-795,0,1758157954,13344.05107026999,403.02195336000295,54113.78187864001 2025-09-18,01:12:36.000,261,11037789,-795,0,1758157955,13344.01065240999,402.916216409998,54114.2570028 2025-09-18,01:12:37.000,261,11037849,-795,0,1758157956,13343.97023454999,402.8668725000025,54114.18713160001 2025-09-18,01:12:38.000,261,11037827,-795,0,1758157957,13343.91634407,402.7399881599995,54114.13123464 2025-09-18,01:12:39.000,261,11037834,-635,0,1758157958,13343.91634407,402.7047425100027,54113.907646800006 2025-09-18,01:12:40.000,261,11037749,-795,0,1758157959,13343.95676193,402.58490729999903,54114.01944072001 2025-09-18,01:12:41.000,261,11037768,-795,0,1758157960,13343.936553,402.5567107800016,54113.89367256 2025-09-18,01:12:42.000,261,11037842,-795,0,1758157961,13343.95676193,402.4932686100001,54113.89367256 2025-09-18,01:12:43.000,261,11037831,-795,0,1758157962,13343.88939882999,402.50031773999945,54113.73296880001 2025-09-18,01:12:44.000,261,11037812,-795,0,1758157963,13343.902871449995,402.4932686100001,54114.02642784001 2025-09-18,01:12:45.000,261,11037837,-795,0,1758157964,13343.95002561999,402.54966165000224,54114.15918312 2025-09-18,01:12:46.000,261,11037830,-795,0,1758157965,13343.97697086,402.5426125200029,54114.10328616 2025-09-18,01:12:47.000,261,11037828,-795,0,1758157966,13344.03759765,402.61310382000374,54113.99149224 2025-09-18,01:12:48.000,261,11037807,-795,0,1758157967,13343.99044347999,402.6413003400012,54113.58623928 2025-09-18,01:12:49.000,261,11037768,-795,0,1758157968,13344.05107026999,402.7822829400029,54113.68405896001 2025-09-18,01:12:50.000,261,11037805,-795,0,1758157969,13344.05780658,402.8668725000025,54113.58623928 2025-09-18,01:12:51.000,261,11037832,-795,0,1758157970,13344.15885123,402.9796585799995,54113.68405896001 2025-09-18,01:12:52.000,261,11037838,-795,0,1758157971,13344.246423259996,403.05719900999975,54114.0124536 2025-09-18,01:12:53.000,261,11037823,-795,0,1758157972,13344.333995289991,403.24047638999764,54114.09629904001 2025-09-18,01:12:54.000,261,11037795,-795,0,1758157973,13344.414831009992,403.30391855999915,54114.06835056001 2025-09-18,01:12:55.000,261,11037809,-795,0,1758157974,13344.428303629997,403.3391642100032,54114.054376320004 2025-09-18,01:12:56.000,261,11037770,-795,0,1758157975,13344.475457799992,403.3603116000013,54113.86572408 2025-09-18,01:12:57.000,261,11037813,-795,0,1758157976,13344.394622079992,403.4871959400043,54113.837775600005 2025-09-18,01:12:58.000,261,11037819,-795,0,1758157977,13344.347467909996,403.56473637000454,54113.691046080006 2025-09-18,01:12:59.000,261,11037841,-795,0,1758157978,13344.367676839996,403.66342419000284,54113.74694304 2025-09-18,01:13:00.000,261,11037833,-795,0,1758157979,13344.313786359991,403.7198172299977,54113.82380136 2025-09-18,01:13:01.000,261,11037832,-795,0,1758157980,13344.327258979996,403.7691611400005,54114.2570028 2025-09-18,01:13:02.000,261,11037798,-795,0,1758157981,13344.360940530001,403.7550628800018,54114.29892552 2025-09-18,01:13:03.000,261,11037823,-795,0,1758157982,13344.293577429991,403.74801375000243,54114.36879672 2025-09-18,01:13:04.000,261,11037884,-795,0,1758157983,13344.17232384999,403.71276809999836,54114.054376320004 2025-09-18,01:13:05.000,261,11037830,-795,0,1758157984,13344.125169679995,403.6563750600035,54114.03341496 2025-09-18,01:13:06.000,261,11037834,-795,0,1758157985,13344.07801551,403.6211294099994,54113.97751800001 2025-09-18,01:13:07.000,261,11037831,-795,0,1758157986,13343.95676193,403.592932890002,54113.98450512 2025-09-18,01:13:08.000,261,11037825,-795,0,1758157987,13343.84898096999,403.51539246000175,54113.886685440004 2025-09-18,01:13:09.000,261,11037819,-795,0,1758157988,13343.78835417999,403.5083433300024,54114.27796416 2025-09-18,01:13:10.000,261,11037827,-795,0,1758157989,13343.640155359994,403.4237537700028,54114.22905432 2025-09-18,01:13:11.000,261,11037820,-795,0,1758157990,13343.700782149994,403.3814589899994,54114.38277096001 2025-09-18,01:13:12.000,261,11037849,-795,0,1758157991,13343.720991079994,403.3109676899985,54114.054376320004 2025-09-18,01:13:13.000,261,11037813,-795,0,1758157992,13343.593001189998,403.26867291000235,54113.886685440004 2025-09-18,01:13:14.000,261,11037789,-795,0,1758157993,13343.599737499993,403.18408335000277,54113.93559528 2025-09-18,01:13:15.000,261,11037800,-795,0,1758157994,13343.606473809989,403.16998509000405,54113.98450512 2025-09-18,01:13:16.000,261,11037823,-795,0,1758157995,13343.640155359994,403.12064118000126,54113.92162104 2025-09-18,01:13:17.000,261,11037878,-795,0,1758157996,13343.606473809989,403.16998509000405,54114.14520888001 2025-09-18,01:13:18.000,261,11037821,-795,0,1758157997,13343.559319639993,403.13473944,54113.93559528 2025-09-18,01:13:19.000,261,11037835,-795,0,1758157998,13343.640155359994,403.1135920500019,54114.16617024001 2025-09-18,01:13:20.000,261,11037871,-795,0,1758157999,13343.76814524999,403.0783463999978,54114.04040208 2025-09-18,01:13:21.000,261,11037825,-795,0,1758158000,13343.781617869994,403.04310075000103,54113.886685440004 2025-09-18,01:13:22.000,261,11037792,-795,0,1758158001,13343.87592621,403.00785510000424,54113.886685440004 2025-09-18,01:13:23.000,261,11037852,-795,0,1758158002,13343.882662519994,402.9796585799995,54113.837775600005 2025-09-18,01:13:24.000,261,11037824,-795,0,1758158003,13343.92981668999,402.93736380000337,54113.80284 2025-09-18,01:13:25.000,261,11037832,-795,0,1758158004,13343.943289309995,402.9796585799995,54114.0124536 2025-09-18,01:13:26.000,261,11037821,-795,0,1758158005,13344.125169679995,402.99375683999824,54114.243028560006 2025-09-18,01:13:27.000,261,11037810,-795,0,1758158006,13344.15211491999,402.9655603200008,54114.25001568 2025-09-18,01:13:28.000,261,11037809,-795,0,1758158007,13344.09822444,402.99375683999824,54113.92860816001 2025-09-18,01:13:29.000,261,11037804,-795,0,1758158008,13344.1386423,402.99375683999824,54113.78187864001 2025-09-18,01:13:30.000,261,11037791,-795,0,1758158009,13344.206005399996,402.99375683999824,54113.84476272 2025-09-18,01:13:31.000,261,11037830,-795,0,1758158010,13344.253159569991,403.02195336000295,54113.93559528 2025-09-18,01:13:32.000,261,11037828,-795,0,1758158011,13344.313786359991,403.0290024900023,54113.92860816001 2025-09-18,01:13:33.000,261,11037805,-795,0,1758158012,13344.286841119996,403.0924446600038,54113.886685440004 2025-09-18,01:13:34.000,261,11037816,-795,0,1758158013,13344.367676839996,403.08539553000446,54114.222067200004 2025-09-18,01:13:35.000,261,11037812,-715,0,1758158014,13344.421567320001,403.15588682999805,54114.41770656 2025-09-18,01:13:36.000,261,11037863,-795,0,1758158015,13344.468721489997,403.25457465000363,54114.36879672 2025-09-18,01:13:37.000,261,11037816,-795,0,1758158016,13344.435039939992,403.30391855999915,54114.04040208 2025-09-18,01:13:38.000,261,11037830,-795,0,1758158017,13344.374413149992,403.3603116000013,54113.83078848001 2025-09-18,01:13:39.000,261,11037868,-795,0,1758158018,13344.421567320001,403.4449011600009,54113.94956952001 2025-09-18,01:13:40.000,261,11037813,-795,0,1758158019,13344.482194110002,403.4449011600009,54113.97751800001 2025-09-18,01:13:41.000,261,11037836,-795,0,1758158020,13344.515875659992,403.52949072000047,54114.124247520005 2025-09-18,01:13:42.000,261,11037799,-795,0,1758158021,13344.509139349997,403.57883463000326,54114.44565504 2025-09-18,01:13:43.000,261,11037842,-795,0,1758158022,13344.583238760002,403.6563750600035,54114.578410320006 2025-09-18,01:13:44.000,261,11037873,-795,0,1758158023,13344.596711379992,403.705718969999,54114.51552624 2025-09-18,01:13:45.000,261,11037811,-795,0,1758158024,13344.576502449992,403.72686636000435,54114.31289976001 2025-09-18,01:13:46.000,261,11037833,-795,0,1758158025,13344.650601859998,403.7832593999992,54114.31988688 2025-09-18,01:13:47.000,261,11037858,-795,0,1758158026,13344.650601859998,403.81145592000394,54114.34783536 2025-09-18,01:13:48.000,261,11037842,-795,0,1758158027,13344.603447690002,403.8044067900046,54114.124247520005 2025-09-18,01:13:49.000,261,11037825,-715,0,1758158028,13344.610183999997,403.84670157000073,54114.291938400005 2025-09-18,01:13:50.000,261,11037826,-795,0,1758158029,13344.691019719998,403.9030946100029,54114.676230000005 2025-09-18,01:13:51.000,261,11037835,-795,0,1758158030,13344.717964959993,403.88899635000416,54114.82295952 2025-09-18,01:13:52.000,261,11037861,-795,0,1758158031,13344.738173889993,403.94538938999904,54114.76706256001 2025-09-18,01:13:53.000,261,11037819,-795,0,1758158032,13344.657338169993,403.8678489599988,54114.43168080001 2025-09-18,01:13:54.000,261,11037884,-795,0,1758158033,13344.758382819993,403.8678489599988,54114.29892552 2025-09-18,01:13:55.000,261,11037875,-795,0,1758158034,13344.778591749993,403.8185050500033,54114.48059064001 2025-09-18,01:13:56.000,261,11037891,-795,0,1758158035,13344.825745919989,403.7691611400005,54114.42469368 2025-09-18,01:13:57.000,261,11037856,-795,0,1758158036,13344.798800679993,403.7903085299986,54114.340848240005 2025-09-18,01:13:58.000,261,11037815,-795,0,1758158037,13344.765119129988,403.7691611400005,54114.29892552 2025-09-18,01:13:59.000,261,11037819,-795,0,1758158038,13344.906581639989,403.7339154900037,54114.627320160005 2025-09-18,01:14:00.000,261,11037779,-795,0,1758158039,13345.07498939,403.67752245000156,54114.76706256001 2025-09-18,01:14:01.000,261,11037832,-795,0,1758158040,13345.122143559995,403.61408028000005,54114.76007544 2025-09-18,01:14:02.000,261,11037818,-795,0,1758158041,13345.223188209995,403.5365398499998,54114.40373232001 2025-09-18,01:14:03.000,261,11037812,-795,0,1758158042,13345.223188209995,403.4871959400043,54114.37578384 2025-09-18,01:14:04.000,261,11037816,-795,0,1758158043,13345.39159595999,403.41670464000345,54114.36879672 2025-09-18,01:14:05.000,261,11037866,-795,0,1758158044,13345.539794780001,403.41670464000345,54114.5364876 2025-09-18,01:14:06.000,261,11037849,-795,0,1758158045,13345.728411459997,403.3462133400026,54114.58539744 2025-09-18,01:14:07.000,261,11037862,-795,0,1758158046,13345.836192419993,403.3462133400026,54114.90680496001 2025-09-18,01:14:08.000,261,11037810,-795,0,1758158047,13345.856401349993,403.3391642100032,54114.66225576 2025-09-18,01:14:09.000,261,11037837,-795,0,1758158048,13346.004600169988,403.2968694299998,54114.795011040005 2025-09-18,01:14:10.000,261,11037792,-795,0,1758158049,13346.213425779999,403.30391855999915,54114.52251336001 2025-09-18,01:14:11.000,261,11037830,-795,0,1758158050,13346.280788879994,403.25457465000363,54114.291938400005 2025-09-18,01:14:12.000,261,11037833,-795,0,1758158051,13346.503087109995,403.30391855999915,54114.6412944 2025-09-18,01:14:13.000,261,11037805,-795,0,1758158052,13346.583922829996,403.33211508000386,54114.56443608 2025-09-18,01:14:14.000,261,11037871,-795,0,1758158053,13346.839902610001,403.3814589899994,54114.78802392001 2025-09-18,01:14:15.000,261,11037836,-715,0,1758158054,13347.048728219997,403.43080290000216,54115.31205792 2025-09-18,01:14:16.000,261,11037797,-795,0,1758158055,13347.203663349988,403.49424507000367,54115.28410944 2025-09-18,01:14:17.000,261,11037863,-795,0,1758158056,13347.345125859989,403.5083433300024,54115.33301928 2025-09-18,01:14:18.000,261,11037822,-795,0,1758158057,13347.412488959999,403.57883463000326,54114.92776632 2025-09-18,01:14:19.000,261,11037804,-795,0,1758158058,13347.64825980999,403.64227680000477,54115.060521600004 2025-09-18,01:14:20.000,261,11037834,-795,0,1758158059,13347.73583184,403.67752245000156,54114.95571480001 2025-09-18,01:14:21.000,261,11037828,-795,0,1758158060,13347.964866379996,403.7550628800018,54115.31904504001 2025-09-18,01:14:22.000,261,11037798,-795,0,1758158061,13348.072647339992,403.79735765999794,54115.416864720006 2025-09-18,01:14:23.000,261,11037809,-795,0,1758158062,13348.153483059992,403.8960454800035,54115.85705328 2025-09-18,01:14:24.000,261,11037802,-795,0,1758158063,13348.227582469997,403.98768417000247,54115.74525936001 2025-09-18,01:14:25.000,261,11037805,-795,0,1758158064,13348.375781289993,404.051126340004,54115.99679568 2025-09-18,01:14:26.000,261,11037844,-795,0,1758158065,13348.456617009993,404.163912420001,54115.95487296 2025-09-18,01:14:27.000,261,11037862,-795,0,1758158066,13348.564397969989,404.1780106799997,54115.80814344 2025-09-18,01:14:28.000,261,11037825,-795,0,1758158067,13348.483562249989,404.22030546000315,54115.66141392 2025-09-18,01:14:29.000,261,11037834,-795,0,1758158068,13348.62502475999,404.2978458900034,54115.88500176 2025-09-18,01:14:30.000,261,11037794,-795,0,1758158069,13348.75301465,404.35423892999825,54116.1435252 2025-09-18,01:14:31.000,261,11037821,-795,0,1758158070,13348.840586679995,404.4106319700004,54116.185447920005 2025-09-18,01:14:32.000,261,11037831,-795,0,1758158071,13348.88774084999,404.54456544000277,54116.37410016001 2025-09-18,01:14:33.000,261,11037785,-795,0,1758158072,13348.8540593,404.622105870003,54116.24833200001 2025-09-18,01:14:34.000,261,11037859,-795,0,1758158073,13348.8540593,404.66440064999915,54116.26929336 2025-09-18,01:14:35.000,261,11037868,-795,0,1758158074,13348.90794977999,404.7207936900013,54115.898976000004 2025-09-18,01:14:36.000,261,11037816,-795,0,1758158075,13349.04941228999,404.8406288999977,54116.05269264 2025-09-18,01:14:37.000,261,11037824,-795,0,1758158076,13349.184138489996,404.87587455000175,54116.24134488 2025-09-18,01:14:38.000,261,11037825,-795,0,1758158077,13349.150456939991,404.97456237000006,54116.08064112001 2025-09-18,01:14:39.000,261,11037880,-795,0,1758158078,13349.298655760002,405.066201059999,54116.27628048001 2025-09-18,01:14:40.000,261,11037829,-755,0,1758158079,13349.406436719997,405.18603627000266,54116.688520560005 2025-09-18,01:14:41.000,261,11037821,-795,0,1758158080,13349.453590889992,405.20718366000074,54116.71646904 2025-09-18,01:14:42.000,261,11037845,-795,0,1758158081,13349.433381959992,405.27062583000225,54116.55576528 2025-09-18,01:14:43.000,261,11037831,-795,0,1758158082,13349.473799819993,405.2635767000029,54116.22737064001 2025-09-18,01:14:44.000,261,11037841,-795,0,1758158083,13349.467063509997,405.31996973999776,54116.2832676 2025-09-18,01:14:45.000,261,11037834,-795,0,1758158084,13349.541162920003,405.35521539000183,54116.49986832 2025-09-18,01:14:46.000,261,11037847,-795,0,1758158085,13349.561371850003,405.43275582000206,54116.61864936 2025-09-18,01:14:47.000,261,11037835,-795,0,1758158086,13349.574844469993,405.4257066900027,54116.688520560005 2025-09-18,01:14:48.000,261,11037789,-795,0,1758158087,13349.480536130002,405.4750505999982,54116.78634024 2025-09-18,01:14:49.000,261,11037806,-795,0,1758158088,13349.534426609993,405.48209973000485,54117.00992808 2025-09-18,01:14:50.000,261,11037790,-795,0,1758158089,13349.534426609993,405.4609523399995,54117.06582504001 2025-09-18,01:14:51.000,261,11037867,-795,0,1758158090,13349.554635539993,405.4468540800008,54117.00294096 2025-09-18,01:14:52.000,261,11037887,-795,0,1758158091,13349.487272439997,405.43275582000206,54116.93306976 2025-09-18,01:14:53.000,261,11037866,-795,0,1758158092,13349.413173029992,405.4398049500014,54116.87018568001 2025-09-18,01:14:54.000,261,11037838,-795,0,1758158093,13349.312128379992,405.4257066900027,54116.93306976 2025-09-18,01:14:55.000,261,11037849,-795,0,1758158094,13349.305392069997,405.3904610399986,54117.0518508 2025-09-18,01:14:56.000,261,11037795,-795,0,1758158095,13349.170665869991,405.4609523399995,54117.27543864 2025-09-18,01:14:57.000,261,11037810,-795,0,1758158096,13349.07635753,405.3904610399986,54117.30338712001 2025-09-18,01:14:58.000,261,11037834,-795,0,1758158097,13348.840586679995,405.45390321000014,54117.191593200005 2025-09-18,01:14:59.000,261,11037826,-795,0,1758158098,13348.800168819995,405.4468540800008,54117.2265288 2025-09-18,01:15:00.000,261,11037846,-795,0,1758158099,13348.638497379994,405.3763627799999,54116.9121084 2025-09-18,01:15:01.000,261,11037831,-795,0,1758158100,13348.571134279999,405.38341190999927,54117.06582504001 2025-09-18,01:15:02.000,261,11037841,-795,0,1758158101,13348.497034869994,405.4045593000046,54117.17761896 2025-09-18,01:15:03.000,261,11037839,-795,0,1758158102,13348.389253909998,405.3904610399986,54117.21954168 2025-09-18,01:15:04.000,261,11037802,-795,0,1758158103,13348.234318779992,405.3904610399986,54117.261464400006 2025-09-18,01:15:05.000,261,11037786,-795,0,1758158104,13348.079383650002,405.35521539000183,54117.3662712 2025-09-18,01:15:06.000,261,11037815,-795,0,1758158105,13347.971602689991,405.36931365000055,54117.4361424 2025-09-18,01:15:07.000,261,11037844,-795,0,1758158106,13347.87729435,405.3481662600025,54117.51998784001 2025-09-18,01:15:08.000,261,11037840,-795,0,1758158107,13347.67520505,405.31996973999776,54117.08678640001 2025-09-18,01:15:09.000,261,11037852,-795,0,1758158108,13347.62805087999,405.28472409000096,54117.1566576 2025-09-18,01:15:10.000,261,11037843,-795,0,1758158109,13347.560687779995,405.2988223499997,54117.13569624001 2025-09-18,01:15:11.000,261,11037845,-795,0,1758158110,13347.500060989994,405.2635767000029,54117.34530984 2025-09-18,01:15:12.000,261,11037855,-795,0,1758158111,13347.338389549994,405.20718366000074,54117.26845152 2025-09-18,01:15:13.000,261,11037850,-795,0,1758158112,13347.250817519998,405.27062583000225,54117.62479464 2025-09-18,01:15:14.000,261,11037886,-795,0,1758158113,13347.237344899993,405.2283310499988,54117.54793632001 2025-09-18,01:15:15.000,261,11037846,-795,0,1758158114,13347.122827630003,405.193085400002,54117.61780752001 2025-09-18,01:15:16.000,261,11037845,-795,0,1758158115,13347.122827630003,405.13669235999987,54117.408193920004 2025-09-18,01:15:17.000,261,11037814,-795,0,1758158116,13347.055464529993,405.1155449700018,54117.35229696001 2025-09-18,01:15:18.000,261,11037833,-795,0,1758158117,13346.887056779997,405.10849584000243,54117.17761896 2025-09-18,01:15:19.000,261,11037826,-795,0,1758158118,13346.900529400002,405.05915192999964,54117.20556744001 2025-09-18,01:15:20.000,261,11037784,-795,0,1758158119,13346.826429989997,405.10849584000243,54117.191593200005 2025-09-18,01:15:21.000,261,11037781,-795,0,1758158120,13346.725385339996,405.08734845000436,54117.45011664001 2025-09-18,01:15:22.000,261,11037866,-795,0,1758158121,13346.67823117,405.0943975800037,54117.49203936 2025-09-18,01:15:23.000,261,11037841,-795,0,1758158122,13346.55024127999,405.10849584000243,54117.33133560001 2025-09-18,01:15:24.000,261,11037854,-795,0,1758158123,13346.4963508,405.0802993199977,54117.18460608001 2025-09-18,01:15:25.000,261,11037846,-795,0,1758158124,13346.543504969995,405.02390628000285,54117.11473488001 2025-09-18,01:15:26.000,261,11037811,-795,0,1758158125,13346.42898769999,405.0521028000003,54117.1566576 2025-09-18,01:15:27.000,261,11037866,-795,0,1758158126,13346.47614187,404.9816114999994,54117.2265288 2025-09-18,01:15:28.000,261,11037785,-795,0,1758158127,13346.28752518999,404.9463658500026,54116.87018568001 2025-09-18,01:15:29.000,261,11037835,-795,0,1758158128,13346.28752518999,404.97456237000006,54117.191593200005 2025-09-18,01:15:30.000,261,11037835,-795,0,1758158129,13346.240371019994,404.9463658500026,54117.25447728001 2025-09-18,01:15:31.000,261,11037823,-795,0,1758158130,13346.199953159994,404.92521846000454,54117.33832272 2025-09-18,01:15:32.000,261,11037824,-795,0,1758158131,13346.173007919999,404.8829236800011,54117.34530984 2025-09-18,01:15:33.000,261,11037786,-795,0,1758158132,13346.125853749989,404.82653063999896,54117.0518508 2025-09-18,01:15:34.000,261,11037792,-795,0,1758158133,13346.105644819989,404.8547271600037,54117.08678640001 2025-09-18,01:15:35.000,261,11037835,-795,0,1758158134,13346.058490649993,404.8406288999977,54117.01691520001 2025-09-18,01:15:36.000,261,11037766,-795,0,1758158135,13346.092172199998,404.8335797699983,54117.093773520006 2025-09-18,01:15:37.000,261,11037778,-795,0,1758158136,13345.997863859993,404.82653063999896,54117.072812160004 2025-09-18,01:15:38.000,261,11037858,-795,0,1758158137,13345.917028139993,404.8829236800011,54117.142683360005 2025-09-18,01:15:39.000,261,11037807,-795,0,1758158138,13345.977654929993,404.8829236800011,54117.20556744001 2025-09-18,01:15:40.000,261,11037845,-795,0,1758158139,13345.984391239988,404.9040710699992,54117.17761896 2025-09-18,01:15:41.000,261,11037856,-795,0,1758158140,13346.011336479998,404.8829236800011,54117.093773520006 2025-09-18,01:15:42.000,261,11037808,-795,0,1758158141,13346.011336479998,404.9040710699992,54117.06582504001 2025-09-18,01:15:43.000,261,11037810,-795,0,1758158142,13345.997863859993,404.9040710699992,54117.072812160004 2025-09-18,01:15:44.000,261,11037770,-795,0,1758158143,13345.930500759998,404.9040710699992,54116.905121280004 2025-09-18,01:15:45.000,261,11037837,-795,0,1758158144,13345.964182309988,404.9322675900039,54116.856211440005 2025-09-18,01:15:46.000,261,11037829,-795,0,1758158145,13345.957445999993,404.9675132400007,54117.191593200005 2025-09-18,01:15:47.000,261,11037853,-795,0,1758158146,13345.943973379988,405.00980802000413,54117.191593200005 2025-09-18,01:15:48.000,261,11037890,-795,0,1758158147,13345.815983489993,404.9886606299988,54117.07979928 2025-09-18,01:15:49.000,261,11037888,-795,0,1758158148,13345.849665039997,405.0168571500035,54116.86319856 2025-09-18,01:15:50.000,261,11037849,-795,0,1758158149,13345.809247179997,404.9816114999994,54116.96101824 2025-09-18,01:15:51.000,261,11037863,-795,0,1758158150,13345.775565629992,405.00980802000413,54116.93306976 2025-09-18,01:15:52.000,261,11037804,-795,0,1758158151,13345.681257290002,405.00275889000477,54116.926082640006 2025-09-18,01:15:53.000,261,11037772,-795,0,1758158152,13345.519585850001,405.02390628000285,54116.70948192001 2025-09-18,01:15:54.000,261,11037823,-795,0,1758158153,13345.425277509996,405.03800454000157,54116.905121280004 2025-09-18,01:15:55.000,261,11037865,-795,0,1758158154,13345.364650719996,405.0450536700009,54116.9819796 2025-09-18,01:15:56.000,261,11037840,-795,0,1758158155,13345.31076023999,405.05915192999964,54117.06582504001 2025-09-18,01:15:57.000,261,11037831,-795,0,1758158156,13345.20971558999,405.0309554100022,54116.89114704 2025-09-18,01:15:58.000,261,11037825,-795,0,1758158157,13345.00762628999,405.02390628000285,54116.569739520004 2025-09-18,01:15:59.000,261,11037871,-795,0,1758158158,13344.946999499989,404.97456237000006,54116.63262360001 2025-09-18,01:16:00.000,261,11037807,-795,0,1758158159,13344.866163779989,404.9816114999994,54116.60467512 2025-09-18,01:16:01.000,261,11037786,-795,0,1758158160,13344.684283410003,404.9040710699992,54116.47890696 2025-09-18,01:16:02.000,261,11037829,-795,0,1758158161,13344.569766139997,404.9181693299979,54116.597688 2025-09-18,01:16:03.000,261,11037812,-795,0,1758158162,13344.455248869992,404.8335797699983,54116.72345616 2025-09-18,01:16:04.000,261,11037879,-795,0,1758158163,13344.313786359991,404.74899020999874,54116.597688 2025-09-18,01:16:05.000,261,11037885,-795,0,1758158164,13344.17232384999,404.6714497799985,54116.61166224001 2025-09-18,01:16:06.000,261,11037821,-795,0,1758158165,13344.17232384999,404.56571283000085,54116.45095848 2025-09-18,01:16:07.000,261,11037833,-795,0,1758158166,13344.084751819995,404.5093197899987,54116.40903576 2025-09-18,01:16:08.000,261,11037774,-795,0,1758158167,13343.882662519994,404.46702501000254,54116.01076992001 2025-09-18,01:16:09.000,261,11037837,-795,0,1758158168,13343.86918989999,404.40358284000104,54116.10858960001 2025-09-18,01:16:10.000,261,11037870,-795,0,1758158169,13343.84898096999,404.43882848999783,54116.15749944001 2025-09-18,01:16:11.000,261,11037812,-795,0,1758158170,13343.84898096999,404.4247302299991,54116.47890696 2025-09-18,01:16:12.000,261,11037833,-795,0,1758158171,13343.801826799994,404.4599758800032,54116.24833200001 2025-09-18,01:16:13.000,261,11037850,-795,0,1758158172,13343.680573219994,404.4881724000006,54116.09461536 2025-09-18,01:16:14.000,261,11037852,-795,0,1758158173,13343.801826799994,404.51636891999806,54115.91295024001 2025-09-18,01:16:15.000,261,11037811,-795,0,1758158174,13343.862453589994,404.5939093499983,54115.87102752001 2025-09-18,01:16:16.000,261,11037755,-795,0,1758158175,13343.983707169995,404.6855480400045,54116.03173128001 2025-09-18,01:16:17.000,261,11037775,-795,0,1758158176,13343.97697086,404.7419410799994,54115.89198888001 2025-09-18,01:16:18.000,261,11037846,-795,0,1758158177,13343.936553,404.82653063999896,54115.682375280005 2025-09-18,01:16:19.000,261,11037805,-795,0,1758158178,13344.05107026999,404.96046411000134,54116.01076992001 2025-09-18,01:16:20.000,261,11037817,-795,0,1758158179,13344.084751819995,405.05915192999964,54116.05269264 2025-09-18,01:16:21.000,261,11037795,-795,0,1758158180,13344.17906016,405.0943975800037,54116.03871840001 2025-09-18,01:16:22.000,261,11037829,-795,0,1758158181,13344.226214329996,405.14374148999923,54115.919937360006 2025-09-18,01:16:23.000,261,11037825,-795,0,1758158182,13344.293577429991,405.1507906199986,54115.78019496 2025-09-18,01:16:24.000,261,11037786,-795,0,1758158183,13344.23968695,405.2142327900001,54115.65442680001 2025-09-18,01:16:25.000,261,11037782,-795,0,1758158184,13344.253159569991,405.20718366000074,54115.66141392 2025-09-18,01:16:26.000,261,11037818,-795,0,1758158185,13344.232950639991,405.2353801799982,54115.57058136 2025-09-18,01:16:27.000,261,11037788,-795,0,1758158186,13344.246423259996,405.2565275700035,54115.78718208 2025-09-18,01:16:28.000,261,11037833,-795,0,1758158187,13344.11843337,405.28472409000096,54115.78019496 2025-09-18,01:16:29.000,261,11037892,-795,0,1758158188,13344.19926909,405.2353801799982,54115.898976000004 2025-09-18,01:16:30.000,261,11037790,-795,0,1758158189,13344.206005399996,405.2635767000029,54115.94089872001 2025-09-18,01:16:31.000,261,11037818,-795,0,1758158190,13344.19253277999,405.1789871400033,54115.71731088 2025-09-18,01:16:32.000,261,11037856,-795,0,1758158191,13344.206005399996,405.18603627000266,54115.65442680001 2025-09-18,01:16:33.000,261,11037732,-795,0,1758158192,13344.07801551,405.18603627000266,54115.62647832001 2025-09-18,01:16:34.000,261,11037841,-795,0,1758158193,13343.983707169995,405.193085400002,54115.38891624001 2025-09-18,01:16:35.000,261,11037844,-795,0,1758158194,13343.943289309995,405.2142327900001,54115.53564576001 2025-09-18,01:16:36.000,261,11037862,-795,0,1758158195,13343.88939882999,405.2424293100048,54115.70333664001 2025-09-18,01:16:37.000,261,11037848,-795,0,1758158196,13343.936553,405.28472409000096,54115.86404040001 2025-09-18,01:16:38.000,261,11037834,-795,0,1758158197,13343.815299419999,405.31996973999776,54115.64743968 2025-09-18,01:16:39.000,261,11037872,-795,0,1758158198,13343.87592621,405.27062583000225,54115.49372304 2025-09-18,01:16:40.000,261,11037780,-795,0,1758158199,13343.862453589994,405.31996973999776,54115.57756848001 2025-09-18,01:16:41.000,261,11037747,-795,0,1758158200,13343.795090489999,405.3481662600025,54115.45878744001 2025-09-18,01:16:42.000,261,11037803,-795,0,1758158201,13343.76814524999,405.397510169998,54115.36795488001 2025-09-18,01:16:43.000,261,11037832,-795,0,1758158202,13343.673836909998,405.43275582000206,54115.24218672001 2025-09-18,01:16:44.000,261,11037864,-795,0,1758158203,13343.545847019988,405.5032471200029,54115.48673592001 2025-09-18,01:16:45.000,261,11037813,-755,0,1758158204,13343.599737499993,405.524394510001,54115.584555600006 2025-09-18,01:16:46.000,261,11037819,-795,0,1758158205,13343.640155359994,405.60193494000123,54115.67538816001 2025-09-18,01:16:47.000,261,11037824,-795,0,1758158206,13343.599737499993,405.60193494000123,54115.42385184 2025-09-18,01:16:48.000,261,11037765,-795,0,1758158207,13343.404384510002,405.6583279800034,54115.12340568001 2025-09-18,01:16:49.000,261,11037841,-795,0,1758158208,13343.417857129993,405.67947537000146,54115.249173840006 2025-09-18,01:16:50.000,261,11037791,-795,0,1758158209,13343.337021409992,405.74291754000296,54115.249173840006 2025-09-18,01:16:51.000,261,11037807,-795,0,1758158210,13343.330285099997,405.7358684100036,54115.36096776001 2025-09-18,01:16:52.000,261,11037847,-795,0,1758158211,13343.235976759992,405.81340884000383,54115.60551696001 2025-09-18,01:16:53.000,261,11037851,-795,0,1758158212,13343.168613659996,405.8486544900006,54115.45180032 2025-09-18,01:16:54.000,261,11037838,-795,0,1758158213,13343.134932109991,405.87685100999806,54115.52167152 2025-09-18,01:16:55.000,261,11037835,-795,0,1758158214,13343.101250560001,405.8486544900006,54115.33301928 2025-09-18,01:16:56.000,261,11037735,-795,0,1758158215,13343.027151149996,405.8979984000034,54115.3050708 2025-09-18,01:16:57.000,261,11037818,-795,0,1758158216,13342.93957912,405.87685100999806,54115.28410944 2025-09-18,01:16:58.000,261,11037821,-795,0,1758158217,13342.79811661,405.92619492000085,54115.011611760005 2025-09-18,01:16:59.000,261,11037827,-755,0,1758158218,13342.79811661,405.9191457900015,54115.04654736 2025-09-18,01:17:00.000,261,11037828,-795,0,1758158219,13342.75769875,405.92619492000085,54115.36096776001 2025-09-18,01:17:01.000,261,11037882,-795,0,1758158220,13342.804852919995,405.8839001400047,54115.47276168 2025-09-18,01:17:02.000,261,11037847,-795,0,1758158221,13342.744226129995,405.86275274999934,54115.48673592001 2025-09-18,01:17:03.000,261,11037832,-795,0,1758158222,13342.73075350999,405.8063597100045,54115.36795488001 2025-09-18,01:17:04.000,261,11037758,-795,0,1758158223,13342.62970885999,405.7217701500049,54115.01859888 2025-09-18,01:17:05.000,261,11037811,-795,0,1758158224,13342.56908206999,405.6583279800034,54114.90680496001 2025-09-18,01:17:06.000,261,11037838,-795,0,1758158225,13342.575818379999,405.58078755000315,54115.00462464001 2025-09-18,01:17:07.000,261,11037838,-795,0,1758158226,13342.562345759994,405.51734538000164,54114.99763752 2025-09-18,01:17:08.000,261,11037843,-795,0,1758158227,13342.447828489989,405.41865756000334,54114.913792080006 2025-09-18,01:17:09.000,261,11037842,-795,0,1758158228,13342.481510039994,405.31996973999776,54115.21423824 2025-09-18,01:17:10.000,261,11037872,-795,0,1758158229,13342.468037419989,405.2353801799982,54115.395903360004 2025-09-18,01:17:11.000,261,11037836,-795,0,1758158230,13342.380465389993,405.10849584000243,54115.31205792 2025-09-18,01:17:12.000,261,11037763,-795,0,1758158231,13342.245739190002,404.99570975999814,54114.87885648 2025-09-18,01:17:13.000,261,11037752,-795,0,1758158232,13342.063858820002,404.77718673000345,54114.73212696 2025-09-18,01:17:14.000,261,11037801,-795,0,1758158233,13342.003232030002,404.4740741400019,54114.59937168001 2025-09-18,01:17:15.000,261,11037840,-795,0,1758158234,13342.016704649992,404.2132563300038,54114.33386112001 2025-09-18,01:17:16.000,261,11037829,-795,0,1758158235,13342.232266569998,404.1004702499995,54114.64828152001 2025-09-18,01:17:17.000,261,11037857,-795,0,1758158236,13342.346783839988,404.037028079998,54114.97667616 2025-09-18,01:17:18.000,261,11037801,-795,0,1758158237,13342.144694540002,404.037028079998,54114.725139840004 2025-09-18,01:17:19.000,261,11037850,-795,0,1758158238,13342.225530260002,403.9806350400031,54114.9906504 2025-09-18,01:17:20.000,261,11037803,-795,0,1758158239,13342.265948120003,403.9030946100029,54114.66924288001 2025-09-18,01:17:21.000,261,11037836,-795,0,1758158240,13342.252475499998,403.8185050500033,54114.70417848 2025-09-18,01:17:22.000,261,11037850,-795,0,1758158241,13342.198585019993,403.7550628800018,54114.57142320001 2025-09-18,01:17:23.000,261,11037840,-795,0,1758158242,13342.198585019993,403.7198172299977,54114.50155200001 2025-09-18,01:17:24.000,261,11037844,-795,0,1758158243,13342.299629669993,403.6704733200022,54114.57142320001 2025-09-18,01:17:25.000,261,11037853,-795,0,1758158244,13342.326574909988,403.71276809999836,54114.80199816 2025-09-18,01:17:26.000,261,11037843,-795,0,1758158245,13342.575818379999,403.67752245000156,54115.081482960006 2025-09-18,01:17:27.000,261,11037830,-795,0,1758158246,13342.67012671999,403.74096462000307,54115.01859888 2025-09-18,01:17:28.000,261,11037729,-795,0,1758158247,13342.69707196,403.705718969999,54114.70417848 2025-09-18,01:17:29.000,261,11037835,-795,0,1758158248,13342.885688639995,403.77621026999986,54114.66924288001 2025-09-18,01:17:30.000,261,11037762,-795,0,1758158249,13343.033887459991,403.79735765999794,54114.66225576 2025-09-18,01:17:31.000,261,11037843,-795,0,1758158250,13343.242713070002,403.8960454800035,54114.70417848 2025-09-18,01:17:32.000,261,11037842,-795,0,1758158251,13343.397648199993,403.9524385199984,54114.78802392001 2025-09-18,01:17:33.000,261,11037860,-795,0,1758158252,13343.525638089988,404.10751937999885,54114.892830720004 2025-09-18,01:17:34.000,261,11037863,-795,0,1758158253,13343.741200009994,404.2273545900025,54115.0954572 2025-09-18,01:17:35.000,261,11037844,-795,0,1758158254,13343.943289309995,404.35423892999825,54115.228212480004 2025-09-18,01:17:36.000,261,11037720,-795,0,1758158255,13344.104960749995,404.4599758800032,54115.27013520001 2025-09-18,01:17:37.000,261,11037858,-795,0,1758158256,13344.25989588,404.61505674000364,54114.93475344001 2025-09-18,01:17:38.000,261,11037839,-795,0,1758158257,13344.347467909996,404.66440064999915,54114.7810368 2025-09-18,01:17:39.000,261,11037849,-795,0,1758158258,13344.536084589992,404.7983341200015,54114.90680496001 2025-09-18,01:17:40.000,261,11037833,-795,0,1758158259,13344.670810789998,404.9322675900039,54114.86488224001 2025-09-18,01:17:41.000,261,11037860,-795,0,1758158260,13344.866163779989,405.066201059999,54115.13737992 2025-09-18,01:17:42.000,261,11037843,-795,0,1758158261,13344.98741735999,405.10849584000243,54115.50769728001 2025-09-18,01:17:43.000,261,11037799,-795,0,1758158262,13345.202979279995,405.18603627000266,54115.6194912 2025-09-18,01:17:44.000,261,11037739,-795,0,1758158263,13345.29055130999,405.24947844000417,54115.70333664001 2025-09-18,01:17:45.000,261,11037808,-795,0,1758158264,13345.344441789995,405.3129206099984,54115.38192912 2025-09-18,01:17:46.000,261,11037842,-795,0,1758158265,13345.41180488999,405.3129206099984,54115.34000640001 2025-09-18,01:17:47.000,261,11037836,-795,0,1758158266,13345.47916799,405.3622645200012,54115.38192912 2025-09-18,01:17:48.000,261,11037845,-795,0,1758158267,13345.39159595999,405.3481662600025,54115.04654736 2025-09-18,01:17:49.000,261,11037857,-795,0,1758158268,13345.593685259992,405.3904610399986,54115.53564576001 2025-09-18,01:17:50.000,261,11037833,-795,0,1758158269,13345.755356699992,405.38341190999927,54116.066666880004 2025-09-18,01:17:51.000,261,11037840,-795,0,1758158270,13345.775565629992,405.3763627799999,54116.066666880004 2025-09-18,01:17:52.000,261,11037736,-795,0,1758158271,13345.802510870002,405.3129206099984,54116.12955096001 2025-09-18,01:17:53.000,261,11037780,-795,0,1758158272,13345.748620389997,405.30587147999904,54115.66840104 2025-09-18,01:17:54.000,261,11037776,-795,0,1758158273,13345.775565629992,405.2565275700035,54115.752246480006 2025-09-18,01:17:55.000,261,11037833,-795,0,1758158274,13345.768829319997,405.2283310499988,54115.78718208 2025-09-18,01:17:56.000,261,11037832,-795,0,1758158275,13345.795774559992,405.18603627000266,54115.850066160005 2025-09-18,01:17:57.000,261,11037905,-795,0,1758158276,13345.795774559992,405.2001345300014,54115.87801464 2025-09-18,01:17:58.000,261,11037848,-795,0,1758158277,13345.694729909992,405.1789871400033,54116.05967976001 2025-09-18,01:17:59.000,261,11037855,-795,0,1758158278,13345.768829319997,405.066201059999,54116.34615168001 2025-09-18,01:18:00.000,261,11037812,-795,0,1758158279,13345.789038249997,404.99570975999814,54116.41602288001 2025-09-18,01:18:01.000,261,11037796,-795,0,1758158280,13345.667784669997,404.97456237000006,54116.29025472 2025-09-18,01:18:02.000,261,11037837,-795,0,1758158281,13345.627366809997,404.8829236800011,54116.03173128001 2025-09-18,01:18:03.000,261,11037835,-795,0,1758158282,13345.45895906,404.82653063999896,54115.84307904001 2025-09-18,01:18:04.000,261,11037848,-755,0,1758158283,13345.405068579996,404.76308847000473,54115.850066160005 2025-09-18,01:18:05.000,261,11037846,-795,0,1758158284,13345.384859649996,404.7207936900013,54115.97583432 2025-09-18,01:18:06.000,261,11037835,-795,0,1758158285,13345.31076023999,404.6432532600011,54116.01076992001 2025-09-18,01:18:07.000,261,11037845,-795,0,1758158286,13345.182770349995,404.6432532600011,54116.29025472 2025-09-18,01:18:08.000,261,11037765,-795,0,1758158287,13345.021098909994,404.53046718000405,54116.0037828 2025-09-18,01:18:09.000,261,11037772,-795,0,1758158288,13344.933526879999,404.4740741400019,54116.087628240006 2025-09-18,01:18:10.000,261,11037789,-795,0,1758158289,13344.859427469994,404.36833719000424,54115.919937360006 2025-09-18,01:18:11.000,261,11037842,-795,0,1758158290,13344.765119129988,404.2626002399993,54115.87102752001 2025-09-18,01:18:12.000,261,11037840,-795,0,1758158291,13344.691019719998,404.1498141600023,54115.87801464 2025-09-18,01:18:13.000,261,11037841,-795,0,1758158292,13344.589975069997,404.051126340004,54115.87801464 2025-09-18,01:18:14.000,261,11037834,-795,0,1758158293,13344.502403040002,403.87489808999817,54115.90596312 2025-09-18,01:18:15.000,261,11037875,-795,0,1758158294,13344.468721489997,403.76211201000115,54116.15051232 2025-09-18,01:18:16.000,261,11037756,-795,0,1758158295,13344.253159569991,403.6845715800009,54116.19243504 2025-09-18,01:18:17.000,261,11037820,-795,0,1758158296,13344.280104810001,403.55063810999854,54116.066666880004 2025-09-18,01:18:18.000,261,11037801,-795,0,1758158297,13344.15885123,403.3391642100032,54115.71032376 2025-09-18,01:18:19.000,261,11037822,-795,0,1758158298,13344.125169679995,403.2122798700002,54115.71731088 2025-09-18,01:18:20.000,261,11037847,-795,0,1758158299,13344.09148812999,403.0994937900032,54115.65442680001 2025-09-18,01:18:21.000,261,11037879,-795,0,1758158300,13344.19253277999,402.9867077099989,54115.80814344 2025-09-18,01:18:22.000,261,11037836,-795,0,1758158301,13344.15211491999,402.8175285899997,54115.7592336 2025-09-18,01:18:23.000,261,11037816,-795,0,1758158302,13344.185796469996,402.7681846800042,54116.10160248 2025-09-18,01:18:24.000,261,11037816,-795,0,1758158303,13344.19926909,402.6413003400012,54115.98980856001 2025-09-18,01:18:25.000,261,11037796,-795,0,1758158304,13344.280104810001,402.6553985999999,54116.017757040005 2025-09-18,01:18:26.000,261,11037829,-795,0,1758158305,13344.414831009992,402.5426125200029,54115.919937360006 2025-09-18,01:18:27.000,261,11037809,-795,0,1758158306,13344.482194110002,402.472121220002,54115.70333664001 2025-09-18,01:18:28.000,261,11037822,-795,0,1758158307,13344.549557209997,402.41572817999986,54115.52167152 2025-09-18,01:18:29.000,261,11037846,-795,0,1758158308,13344.744910199988,402.4298264399986,54115.60551696001 2025-09-18,01:18:30.000,261,11037814,-795,0,1758158309,13344.933526879999,402.41572817999986,54115.74525936001 2025-09-18,01:18:31.000,261,11037870,-795,0,1758158310,13345.142352489995,402.472121220002,54116.01076992001 2025-09-18,01:18:32.000,261,11037813,-795,0,1758158311,13345.364650719996,402.47917035000137,54116.19942216001 2025-09-18,01:18:33.000,261,11037774,-795,0,1758158312,13345.519585850001,402.54966165000224,54116.16448656 2025-09-18,01:18:34.000,261,11037861,-795,0,1758158313,13345.721675150002,402.5708090400003,54116.08064112001 2025-09-18,01:18:35.000,261,11037845,-795,0,1758158314,13346.004600169988,402.61310382000374,54115.70333664001 2025-09-18,01:18:36.000,261,11037844,-795,0,1758158315,13346.2942615,402.74703728999884,54115.69634952001 2025-09-18,01:18:37.000,261,11037855,-795,0,1758158316,13346.48961448999,403.0642481399991,54115.86404040001 2025-09-18,01:18:38.000,261,11037813,-795,0,1758158317,13346.442460319995,403.3250659500045,54115.752246480006 2025-09-18,01:18:39.000,261,11037858,-795,0,1758158318,13346.59065913999,403.5365398499998,54116.01076992001 2025-09-18,01:18:40.000,261,11037804,-795,0,1758158319,13346.65802224,403.6704733200022,54116.49986832 2025-09-18,01:18:41.000,261,11037788,-795,0,1758158320,13346.705176409996,403.8678489599988,54116.49986832 2025-09-18,01:18:42.000,261,11037841,-795,0,1758158321,13346.866847849997,403.9806350400031,54116.57672664 2025-09-18,01:18:43.000,261,11037836,-795,0,1758158322,13346.887056779997,404.163912420001,54116.185447920005 2025-09-18,01:18:44.000,261,11037819,-795,0,1758158323,13346.954419879992,404.2978458900034,54116.17846080001 2025-09-18,01:18:45.000,261,11037847,-795,0,1758158324,13347.075673459993,404.50227065999934,54116.3182032 2025-09-18,01:18:46.000,261,11037861,-795,0,1758158325,13347.062200840002,404.6362041300017,54116.423010000006 2025-09-18,01:18:47.000,261,11037851,-795,0,1758158326,13347.015046669992,404.8194815099996,54116.36711304001 2025-09-18,01:18:48.000,261,11037808,-795,0,1758158327,13346.900529400002,404.9675132400007,54116.49288120001 2025-09-18,01:18:49.000,261,11037821,-795,0,1758158328,13346.860111540002,405.1296432300005,54116.6675592 2025-09-18,01:18:50.000,261,11037826,-795,0,1758158329,13346.786012129996,405.2424293100048,54116.772366 2025-09-18,01:18:51.000,261,11037831,-795,0,1758158330,13346.705176409996,405.2424293100048,54116.53480392001 2025-09-18,01:18:52.000,261,11037850,-795,0,1758158331,13346.563713899995,405.27062583000225,54116.53480392001 2025-09-18,01:18:53.000,261,11037855,-795,0,1758158332,13346.30773411999,405.33406800000375,54116.46493272001 2025-09-18,01:18:54.000,261,11037839,-795,0,1758158333,13346.105644819989,405.3622645200012,54116.54877816 2025-09-18,01:18:55.000,261,11037892,-795,0,1758158334,13345.869873969998,405.3270188700044,54116.65358496 2025-09-18,01:18:56.000,261,11037885,-795,0,1758158335,13345.573476329992,405.3270188700044,54116.926082640006 2025-09-18,01:18:57.000,261,11037829,-795,0,1758158336,13345.16929772999,405.2776749600016,54116.81428872 2025-09-18,01:18:58.000,261,11037841,-795,0,1758158337,13344.798800679993,405.2353801799982,54116.56275240001 2025-09-18,01:18:59.000,261,11037811,-795,0,1758158338,13344.428303629997,405.1507906199986,54116.57672664 2025-09-18,01:19:00.000,261,11037832,-795,0,1758158339,13344.084751819995,405.0802993199977,54116.27628048001 2025-09-18,01:19:01.000,261,11037855,-795,0,1758158340,13343.76814524999,404.9322675900039,54116.33916456 2025-09-18,01:19:02.000,261,11037846,-795,0,1758158341,13343.390911889997,404.73489195,54116.234357760004 2025-09-18,01:19:03.000,261,11037846,-795,0,1758158342,13343.074305319991,404.6362041300017,54116.29724184001 2025-09-18,01:19:04.000,261,11037871,-795,0,1758158343,13342.69033564999,404.49522153,54116.16448656 2025-09-18,01:19:05.000,261,11037812,-795,0,1758158344,13342.319838599993,404.33309154000017,54116.48589408 2025-09-18,01:19:06.000,261,11037841,-795,0,1758158345,13342.050386199997,404.1145685099982,54116.37410016001 2025-09-18,01:19:07.000,261,11037825,-795,0,1758158346,13341.646207599995,403.9171928700016,54116.26230624 2025-09-18,01:19:09.000,261,11037856,-795,0,1758158348,13341.080357559993,403.5224415900011,54115.731285120004 2025-09-18,01:19:11.000,261,11037863,-795,0,1758158350,13340.716596819992,403.18408335000277,54115.77320784001 2025-09-18,01:19:12.000,261,11037850,-795,0,1758158351,13340.56166169,402.97260945000016,54115.55660712001 2025-09-18,01:19:13.000,261,11037808,-795,0,1758158352,13340.386517629995,402.8809707600012,54115.89198888001 2025-09-18,01:19:14.000,261,11037836,-795,0,1758158353,13340.285472979995,402.7681846800042,54115.752246480006 2025-09-18,01:19:15.000,261,11037850,-795,0,1758158354,13340.21137356999,402.7188407700014,54115.71032376 2025-09-18,01:19:16.000,261,11037843,-795,0,1758158355,13340.117065229999,402.62720208000246,54115.35398064 2025-09-18,01:19:17.000,261,11037848,-795,0,1758158356,13339.982339029993,402.6553985999999,54115.03257312001 2025-09-18,01:19:18.000,261,11037842,-795,0,1758158357,13340.157483089999,402.6342512100018,54115.33301928 2025-09-18,01:19:19.000,261,11037832,-795,0,1758158358,13340.13053784999,402.69064425000397,54115.22122536001 2025-09-18,01:19:20.000,261,11037746,-795,0,1758158359,13340.063174749994,402.76113555000484,54114.96968904 2025-09-18,01:19:21.000,261,11037816,-795,0,1758158360,13340.137274159999,402.87392163000186,54115.21423824 2025-09-18,01:19:22.000,261,11037744,-795,0,1758158361,13340.25852774,402.930314670004,54115.249173840006 2025-09-18,01:19:23.000,261,11037809,-795,0,1758158362,13340.35957239,403.0290024900023,54115.2351996 2025-09-18,01:19:24.000,261,11037888,-795,0,1758158363,13340.43367179999,403.05719900999975,54115.01859888 2025-09-18,01:19:25.000,261,11037832,-795,0,1758158364,13340.46061704,403.14178856999933,54114.676230000005 2025-09-18,01:19:26.000,261,11037832,-795,0,1758158365,13340.507771209996,403.1911324800021,54114.69719136001 2025-09-18,01:19:27.000,261,11037826,-795,0,1758158366,13340.608815859996,403.26867291000235,54114.70417848 2025-09-18,01:19:28.000,261,11037731,-795,0,1758158367,13340.662706340001,403.30391855999915,54114.6412944 2025-09-18,01:19:29.000,261,11037798,-795,0,1758158368,13340.642497410001,403.4026063800047,54114.69719136001 2025-09-18,01:19:30.000,261,11037814,-795,0,1758158369,13340.595343239991,403.4378520300015,54114.59937168001 2025-09-18,01:19:31.000,261,11037824,-795,0,1758158370,13340.56166169,403.50129420000303,54114.68321712 2025-09-18,01:19:32.000,261,11037818,-795,0,1758158371,13340.51450751999,403.49424507000367,54114.578410320006 2025-09-18,01:19:33.000,261,11037864,-795,0,1758158372,13340.53471644999,403.51539246000175,54114.4666164 2025-09-18,01:19:34.000,261,11037828,-795,0,1758158373,13340.467353349995,403.52949072000047,54114.410719440006 2025-09-18,01:19:35.000,261,11037857,-795,0,1758158374,13340.37978132,403.5576872399979,54114.43168080001 2025-09-18,01:19:36.000,261,11037764,-795,0,1758158375,13340.204637259994,403.5717855000039,54114.27097704 2025-09-18,01:19:37.000,261,11037755,-795,0,1758158376,13340.103592609994,403.6070311500007,54114.31289976001 2025-09-18,01:19:38.000,261,11037845,-795,0,1758158377,13340.009284269989,403.6070311500007,54114.57142320001 2025-09-18,01:19:39.000,261,11037830,-795,0,1758158378,13339.834140209998,403.64227680000477,54114.48757776 2025-09-18,01:19:40.000,261,11037829,-795,0,1758158379,13339.638787219992,403.6070311500007,54114.27097704 2025-09-18,01:19:41.000,261,11037872,-795,0,1758158380,13339.578160429992,403.61408028000005,54114.06835056001 2025-09-18,01:19:42.000,261,11037829,-795,0,1758158381,13339.504061020001,403.55063810999854,54114.11027328 2025-09-18,01:19:43.000,261,11037855,-795,0,1758158382,13339.33565326999,403.57883463000326,54114.13822176 2025-09-18,01:19:44.000,261,11037761,-795,0,1758158383,13339.24134493,403.56473637000454,54113.956556640005 2025-09-18,01:19:45.000,261,11037790,-795,0,1758158384,13339.05272824999,403.59998202000133,54113.72598168 2025-09-18,01:19:46.000,261,11037776,-795,0,1758158385,13338.99210145999,403.6070311500007,54114.054376320004 2025-09-18,01:19:47.000,261,11037786,-795,0,1758158386,13338.904529429994,403.61408028000005,54113.94956952001 2025-09-18,01:19:48.000,261,11037824,-795,0,1758158387,13338.91126573999,403.592932890002,54114.04738920001 2025-09-18,01:19:49.000,261,11037848,-795,0,1758158388,13338.91126573999,403.57883463000326,54113.67707184 2025-09-18,01:19:50.000,261,11037866,-795,0,1758158389,13338.763066919993,403.5083433300024,54113.44649688001 2025-09-18,01:19:51.000,261,11037858,-795,0,1758158390,13338.904529429994,403.52949072000047,54113.58623928 2025-09-18,01:19:52.000,261,11037764,-795,0,1758158391,13339.025783009994,403.45195029000024,54113.65611048 2025-09-18,01:19:53.000,261,11037796,-795,0,1758158392,13339.03251931999,403.4237537700028,54113.61418776001 2025-09-18,01:19:54.000,261,11037844,-795,0,1758158393,13339.25481754999,403.3603116000013,54113.97751800001 2025-09-18,01:19:55.000,261,11037845,-795,0,1758158394,13339.30197172,403.26867291000235,54113.718994560004 2025-09-18,01:19:56.000,261,11037859,-795,0,1758158395,13339.456906849991,403.1488376999987,54113.72598168 2025-09-18,01:19:57.000,261,11037896,-795,0,1758158396,13339.632050909997,403.02195336000295,54113.54431656001 2025-09-18,01:19:58.000,261,11037833,-795,0,1758158397,13339.861085449993,402.83162684999843,54113.46745824 2025-09-18,01:19:59.000,261,11037848,-795,0,1758158398,13340.049702129989,402.7399881599995,54113.39758704001 2025-09-18,01:20:00.000,261,11037845,-795,0,1758158399,13340.204637259994,402.6413003400012,54113.08316664 2025-09-18,01:20:01.000,261,11037841,-795,0,1758158400,13340.42019918,402.6342512100018,54113.104128 2025-09-18,01:20:02.000,261,11037851,-795,0,1758158401,13340.56166169,402.61310382000374,54113.50938096 2025-09-18,01:20:03.000,261,11037858,-795,0,1758158402,13340.682915270001,402.6342512100018,54113.64213624001 2025-09-18,01:20:04.000,261,11037824,-795,0,1758158403,13340.750278369997,402.4862194800007,54113.60720064 2025-09-18,01:20:05.000,261,11037846,-795,0,1758158404,13340.837850399992,402.5073668699988,54113.48143248 2025-09-18,01:20:06.000,261,11037851,-795,0,1758158405,13341.012994459998,402.43687556999794,54113.36963856 2025-09-18,01:20:07.000,261,11037827,-795,0,1758158406,13341.134248039998,402.4580229600033,54113.404574160006 2025-09-18,01:20:08.000,261,11037826,-795,0,1758158407,13341.262237929994,402.43687556999794,54113.51636808001 2025-09-18,01:20:09.000,261,11037797,-795,0,1758158408,13341.37001888999,402.5073668699988,54113.39059992 2025-09-18,01:20:10.000,261,11037793,-795,0,1758158409,13341.39022781999,402.5426125200029,54113.3137416 2025-09-18,01:20:11.000,261,11037893,-795,0,1758158410,13341.49800878,402.62720208000246,54113.64213624001 2025-09-18,01:20:12.000,261,11037819,-795,0,1758158411,13341.605789739995,402.66244772999926,54113.64213624001 2025-09-18,01:20:13.000,261,11037870,-795,0,1758158412,13341.76072487,402.81047946000035,54113.788865760005 2025-09-18,01:20:14.000,261,11037841,-795,0,1758158413,13341.82135166,402.7893320700023,54113.4884196 2025-09-18,01:20:15.000,261,11037810,-795,0,1758158414,13341.895451069991,402.92326554000465,54113.53034232 2025-09-18,01:20:16.000,261,11037817,-795,0,1758158415,13341.915659999991,403.0642481399991,54113.37662568001 2025-09-18,01:20:17.000,261,11037838,-795,0,1758158416,13341.929132619996,403.1488376999987,54113.47444536001 2025-09-18,01:20:18.000,261,11037824,-795,0,1758158417,13341.895451069991,403.1981816100015,54113.1739992 2025-09-18,01:20:19.000,261,11037825,-795,0,1758158418,13341.962814170001,403.4449011600009,54113.79585288 2025-09-18,01:20:20.000,261,11037851,-795,0,1758158419,13341.962814170001,403.5435889799992,54113.68405896001 2025-09-18,01:20:21.000,261,11037808,-795,0,1758158420,13342.023440960002,403.6845715800009,54113.77489152 2025-09-18,01:20:22.000,261,11037836,-795,0,1758158421,13342.111012989997,403.7198172299977,54113.628162 2025-09-18,01:20:23.000,261,11037850,-795,0,1758158422,13342.178376089993,403.84670157000073,54113.70502032 2025-09-18,01:20:24.000,261,11037860,-795,0,1758158423,13342.212057639998,403.9524385199984,54113.691046080006 2025-09-18,01:20:25.000,261,11037804,-795,0,1758158424,13342.111012989997,404.05817547000333,54113.53034232 2025-09-18,01:20:26.000,261,11037769,-795,0,1758158425,13342.225530260002,404.1498141600023,54113.65611048 2025-09-18,01:20:27.000,261,11037802,-795,0,1758158426,13342.299629669993,404.2978458900034,54114.04738920001 2025-09-18,01:20:28.000,261,11037818,-795,0,1758158427,13342.373729079998,404.35423892999825,54114.0823248 2025-09-18,01:20:29.000,261,11037789,-795,0,1758158428,13342.434355869998,404.4599758800032,54114.0823248 2025-09-18,01:20:30.000,261,11037877,-795,0,1758158429,13342.420883249993,404.55161457000213,54113.65611048 2025-09-18,01:20:31.000,261,11037848,-795,0,1758158430,13342.64991778999,404.57981108999957,54113.7679044 2025-09-18,01:20:32.000,261,11037792,-795,0,1758158431,13342.79811661,404.622105870003,54113.90065968001 2025-09-18,01:20:33.000,261,11037827,-795,0,1758158432,13342.91937019,404.62915500000236,54113.84476272 2025-09-18,01:20:34.000,261,11037818,-795,0,1758158433,13343.074305319991,404.6855480400045,54113.91463392 2025-09-18,01:20:35.000,261,11037807,-795,0,1758158434,13343.168613659996,404.74899020999874,54114.11027328 2025-09-18,01:20:36.000,261,11037834,-795,0,1758158435,13343.269658309997,404.72784282000066,54114.173157360005 2025-09-18,01:20:37.000,261,11037815,-795,0,1758158436,13343.512165469998,404.7207936900013,54114.40373232001 2025-09-18,01:20:38.000,261,11037845,-795,0,1758158437,13343.734463699999,404.6855480400045,54114.27097704 2025-09-18,01:20:39.000,261,11037853,-795,0,1758158438,13343.88939882999,404.6573515199998,54114.13822176 2025-09-18,01:20:40.000,261,11037835,-795,0,1758158439,13343.89613514,404.6080076100043,54113.93559528 2025-09-18,01:20:41.000,261,11037817,-795,0,1758158440,13344.1386423,404.49522153,54114.005466480005 2025-09-18,01:20:42.000,261,11037758,-795,0,1758158441,13344.374413149992,404.4106319700004,54114.13822176 2025-09-18,01:20:43.000,261,11037855,-795,0,1758158442,13344.529348279997,404.276698499998,54114.557448960004 2025-09-18,01:20:44.000,261,11037858,-795,0,1758158443,13344.542820900002,404.19210893999843,54114.64828152001 2025-09-18,01:20:45.000,261,11037835,-795,0,1758158444,13344.495666729992,404.17096155000036,54114.52251336001 2025-09-18,01:20:46.000,261,11037842,-795,0,1758158445,13344.495666729992,404.22030546000315,54114.627320160005 2025-09-18,01:20:47.000,261,11037839,-795,0,1758158446,13344.637129239993,404.276698499998,54114.43168080001 2025-09-18,01:20:48.000,261,11037795,-795,0,1758158447,13344.691019719998,404.30489502000273,54114.47360352 2025-09-18,01:20:49.000,261,11037773,-795,0,1758158448,13344.785328059988,404.2626002399993,54114.45264216001 2025-09-18,01:20:50.000,261,11037861,-795,0,1758158449,13344.792064369998,404.22030546000315,54114.43168080001 2025-09-18,01:20:51.000,261,11037785,-795,0,1758158450,13344.866163779989,404.15686329000164,54114.58539744 2025-09-18,01:20:52.000,261,11037817,-795,0,1758158451,13344.886372709989,404.07227373000205,54114.73911408001 2025-09-18,01:20:53.000,261,11037824,-795,0,1758158452,13344.933526879999,404.0440772100046,54114.96968904 2025-09-18,01:20:54.000,261,11037862,-795,0,1758158453,13344.973944739999,404.00883156000054,54115.03956024 2025-09-18,01:20:55.000,261,11037837,-795,0,1758158454,13344.899845329994,403.97358591000375,54114.65526864 2025-09-18,01:20:56.000,261,11037797,-795,0,1758158455,13344.852691159998,403.91014374000224,54114.627320160005 2025-09-18,01:20:57.000,261,11037839,-795,0,1758158456,13344.765119129988,403.9524385199984,54114.676230000005 2025-09-18,01:20:58.000,261,11037810,-795,0,1758158457,13344.792064369998,403.91014374000224,54114.70417848 2025-09-18,01:20:59.000,261,11037834,-795,0,1758158458,13344.704492340003,403.94538938999904,54114.69719136001 2025-09-18,01:21:00.000,261,11037773,-795,0,1758158459,13344.589975069997,403.92424200000096,54114.89981784 2025-09-18,01:21:01.000,261,11037819,-795,0,1758158460,13344.589975069997,403.94538938999904,54115.03956024 2025-09-18,01:21:02.000,261,11037823,-795,0,1758158461,13344.664074480002,403.9665367800044,54115.22122536001 2025-09-18,01:21:03.000,261,11037833,-795,0,1758158462,13344.657338169993,403.9383402599997,54114.94174056 2025-09-18,01:21:04.000,261,11037777,-795,0,1758158463,13344.664074480002,403.9383402599997,54114.89981784 2025-09-18,01:21:05.000,261,11037840,-795,0,1758158464,13344.556293519992,404.02292981999926,54114.913792080006 2025-09-18,01:21:06.000,261,11037846,-795,0,1758158465,13344.549557209997,403.98768417000247,54114.76007544 2025-09-18,01:21:07.000,261,11037847,-795,0,1758158466,13344.529348279997,404.08637199000077,54114.87186936 2025-09-18,01:21:08.000,261,11037816,-795,0,1758158467,13344.583238760002,404.07227373000205,54115.25616096 2025-09-18,01:21:09.000,261,11037805,-795,0,1758158468,13344.610183999997,404.1427650300029,54115.29109656001 2025-09-18,01:21:10.000,261,11037807,-795,0,1758158469,13344.589975069997,404.1145685099982,54115.10244432001 2025-09-18,01:21:11.000,261,11037825,-795,0,1758158470,13344.657338169993,404.12161764000484,54114.92776632 2025-09-18,01:21:12.000,261,11037784,-795,0,1758158471,13344.744910199988,404.0793228600014,54115.081482960006 2025-09-18,01:21:13.000,261,11037823,-795,0,1758158472,13344.697756029993,404.0440772100046,54115.07449584001 2025-09-18,01:21:14.000,261,11037853,-795,0,1758158473,13344.677547099993,403.97358591000375,54115.03257312001 2025-09-18,01:21:15.000,261,11037891,-795,0,1758158474,13344.536084589992,403.9665367800044,54114.95571480001 2025-09-18,01:21:16.000,261,11037853,-795,0,1758158475,13344.495666729992,403.9806350400031,54115.40289048 2025-09-18,01:21:17.000,261,11037833,-795,0,1758158476,13344.475457799992,404.037028079998,54115.62647832001 2025-09-18,01:21:18.000,261,11037820,-795,0,1758158477,13344.502403040002,404.0017824300012,54115.6893624 2025-09-18,01:21:19.000,261,11037855,-795,0,1758158478,13344.394622079992,403.9383402599997,54115.25616096 2025-09-18,01:21:20.000,261,11037872,-795,0,1758158479,13344.394622079992,403.81145592000394,54115.21423824 2025-09-18,01:21:21.000,261,11037822,-795,0,1758158480,13344.347467909996,403.77621026999986,54115.36096776001 2025-09-18,01:21:22.000,261,11037823,-795,0,1758158481,13344.387885769997,403.6493259300041,54115.43782608001 2025-09-18,01:21:23.000,261,11037884,-795,0,1758158482,13344.374413149992,403.5224415900011,54115.4797488 2025-09-18,01:21:24.000,261,11037825,-795,0,1758158483,13344.387885769997,403.41670464000345,54115.752246480006 2025-09-18,01:21:25.000,261,11037838,-795,0,1758158484,13344.286841119996,403.28277117000107,54115.752246480006 2025-09-18,01:21:26.000,261,11037873,-795,0,1758158485,13344.333995289991,403.1276903100006,54115.78019496 2025-09-18,01:21:27.000,261,11037851,-795,0,1758158486,13344.354204219992,402.97260945000016,54115.74525936001 2025-09-18,01:21:28.000,261,11037838,-795,0,1758158487,13344.266632189996,402.8175285899997,54115.43782608001 2025-09-18,01:21:29.000,261,11037864,-795,0,1758158488,13344.1386423,402.69064425000397,54115.3050708 2025-09-18,01:21:30.000,261,11037793,-795,0,1758158489,13344.15211491999,402.5778581699997,54115.20026400001 2025-09-18,01:21:31.000,261,11037821,-795,0,1758158490,13344.13190598999,402.47917035000137,54115.17231552001 2025-09-18,01:21:32.000,261,11037843,-795,0,1758158491,13344.19926909,402.3734334000037,54115.45878744001 2025-09-18,01:21:33.000,261,11037794,-795,0,1758158492,13344.226214329996,402.3311386200003,54115.801156320005 2025-09-18,01:21:34.000,261,11037838,-795,0,1758158493,13344.313786359991,402.2254016700026,54115.801156320005 2025-09-18,01:21:35.000,261,11037834,-795,0,1758158494,13344.340731600001,402.1619595000011,54115.76622072 2025-09-18,01:21:36.000,261,11037872,-795,0,1758158495,13344.286841119996,402.05622255000344,54115.36795488001 2025-09-18,01:21:37.000,261,11037810,-795,0,1758158496,13344.333995289991,402.09146820000024,54115.34000640001 2025-09-18,01:21:38.000,261,11037817,-795,0,1758158497,13344.455248869992,402.1126155899983,54115.3050708 2025-09-18,01:21:39.000,261,11037831,-795,0,1758158498,13344.448512559997,402.1478612400024,54115.31904504001 2025-09-18,01:21:40.000,261,11037811,-795,0,1758158499,13344.435039939992,402.1619595000011,54115.17231552001 2025-09-18,01:21:41.000,261,11037832,-795,0,1758158500,13344.563029830002,402.30294210000284,54115.60551696001 2025-09-18,01:21:42.000,261,11037879,-635,0,1758158501,13344.744910199988,402.28179471000476,54115.77320784001 2025-09-18,01:21:43.000,261,11037850,-795,0,1758158502,13344.778591749993,402.3311386200003,54115.71032376 2025-09-18,01:21:44.000,261,11037848,-795,0,1758158503,13344.839218539993,402.3734334000037,54115.35398064 2025-09-18,01:21:45.000,261,11037814,-795,0,1758158504,13344.872900089998,402.4862194800007,54115.40987760001 2025-09-18,01:21:46.000,261,11037788,-795,0,1758158505,13344.973944739999,402.5355633900035,54115.33301928 2025-09-18,01:21:47.000,261,11037854,-795,0,1758158506,13344.96720842999,402.6342512100018,54115.416864720006 2025-09-18,01:21:48.000,261,11037809,-795,0,1758158507,13345.06825307999,402.676545989998,54115.43782608001 2025-09-18,01:21:49.000,261,11037822,-795,0,1758158508,13345.06825307999,402.8175285899997,54115.78019496 2025-09-18,01:21:50.000,261,11037859,-795,0,1758158509,13345.07498939,402.85982337000314,54115.62647832001 2025-09-18,01:21:51.000,261,11037826,-795,0,1758158510,13345.202979279995,402.8809707600012,54115.83609192 2025-09-18,01:21:52.000,261,11037859,-795,0,1758158511,13345.23666083,402.93736380000337,54115.53564576001 2025-09-18,01:21:53.000,261,11037807,-795,0,1758158512,13345.202979279995,402.99375683999824,54115.4448132 2025-09-18,01:21:54.000,261,11037830,-795,0,1758158513,13345.283814999995,403.0149042300036,54115.53564576001 2025-09-18,01:21:55.000,261,11037833,-795,0,1758158514,13345.29728762,403.0501498800004,54115.514684400005 2025-09-18,01:21:56.000,261,11037825,-795,0,1758158515,13345.27034237999,403.07129726999847,54115.49372304 2025-09-18,01:21:57.000,261,11037824,-795,0,1758158516,13345.344441789995,403.1135920500019,54115.79416920001 2025-09-18,01:21:58.000,261,11037832,-795,0,1758158517,13345.526322159996,403.14178856999933,54116.15051232 2025-09-18,01:21:59.000,261,11037833,-795,0,1758158518,13345.533058469991,403.1911324800021,54116.17846080001 2025-09-18,01:22:00.000,261,11037851,-795,0,1758158519,13345.512849539991,403.1770342200034,54115.71032376 2025-09-18,01:22:01.000,261,11037846,-795,0,1758158520,13345.586948949996,403.2334272599983,54115.6893624 2025-09-18,01:22:02.000,261,11037855,-795,0,1758158521,13345.674520979992,403.261623780003,54115.71032376 2025-09-18,01:22:03.000,261,11037829,-795,0,1758158522,13345.735147769992,403.28982030000043,54115.66141392 2025-09-18,01:22:04.000,261,11037874,-795,0,1758158523,13345.856401349993,403.3391642100032,54115.83609192 2025-09-18,01:22:05.000,261,11037847,-795,0,1758158524,13345.970918619998,403.36736073000066,54116.136538080005 2025-09-18,01:22:06.000,261,11037860,-795,0,1758158525,13346.051754339998,403.38850811999873,54116.17846080001 2025-09-18,01:22:07.000,261,11037850,-795,0,1758158526,13346.085435889989,403.3603116000013,54116.11557672 2025-09-18,01:22:08.000,261,11037842,-795,0,1758158527,13346.193216849999,403.35326247000194,54116.15051232 2025-09-18,01:22:09.000,261,11037807,-795,0,1758158528,13346.240371019994,403.26867291000235,54115.8291048 2025-09-18,01:22:10.000,261,11037835,-795,0,1758158529,13346.125853749989,403.25457465000363,54115.31904504001 2025-09-18,01:22:11.000,261,11037844,-795,0,1758158530,13346.321206739995,403.24047638999764,54115.6893624 2025-09-18,01:22:12.000,261,11037831,-795,0,1758158531,13346.442460319995,403.15588682999805,54115.78718208 2025-09-18,01:22:13.000,261,11037818,-795,0,1758158532,13346.462669249995,403.18408335000277,54115.91295024001 2025-09-18,01:22:14.000,261,11037854,-795,0,1758158533,13346.462669249995,403.1488376999987,54116.087628240006 2025-09-18,01:22:15.000,261,11037882,-795,0,1758158534,13346.523296039995,403.0783463999978,54116.087628240006 2025-09-18,01:22:16.000,261,11037840,-795,0,1758158535,13346.57718652,403.04310075000103,54116.11557672 2025-09-18,01:22:17.000,261,11037768,-795,0,1758158536,13346.4963508,402.9867077099989,54115.7592336 2025-09-18,01:22:18.000,261,11037828,-795,0,1758158537,13346.57045020999,402.93736380000337,54115.752246480006 2025-09-18,01:22:19.000,261,11037833,-795,0,1758158538,13346.50982341999,402.9444129300027,54115.7592336 2025-09-18,01:22:20.000,261,11037815,-795,0,1758158539,13346.34815197999,402.9444129300027,54115.64045256 2025-09-18,01:22:21.000,261,11037797,-795,0,1758158540,13346.46940555999,402.9655603200008,54115.7592336 2025-09-18,01:22:22.000,261,11037800,-795,0,1758158541,13346.53003234999,402.9655603200008,54116.12256384 2025-09-18,01:22:23.000,261,11037825,-795,0,1758158542,13346.45593294,402.95851119000145,54116.03173128001 2025-09-18,01:22:24.000,261,11037834,-795,0,1758158543,13346.482878179995,402.9867077099989,54116.12955096001 2025-09-18,01:22:25.000,261,11037804,-795,0,1758158544,13346.36836090999,403.00785510000424,54115.71731088 2025-09-18,01:22:26.000,261,11037811,-795,0,1758158545,13346.361624599995,403.0501498800004,54115.74525936001 2025-09-18,01:22:27.000,261,11037836,-795,0,1758158546,13346.35488829,403.10654292000254,54115.81513056 2025-09-18,01:22:28.000,261,11037848,-715,0,1758158547,13346.33467936,403.12064118000126,54115.85705328 2025-09-18,01:22:29.000,261,11037846,-795,0,1758158548,13346.26731625999,403.2475255200043,54115.8291048 2025-09-18,01:22:30.000,261,11037817,-795,0,1758158549,13346.166271609989,403.33211508000386,54115.9339116 2025-09-18,01:22:31.000,261,11037829,-795,0,1758158550,13346.199953159994,403.41670464000345,54116.11557672 2025-09-18,01:22:32.000,261,11037805,-795,0,1758158551,13346.26731625999,403.45195029000024,54116.17846080001 2025-09-18,01:22:33.000,261,11037797,-795,0,1758158552,13346.152798989999,403.49424507000367,54115.898976000004 2025-09-18,01:22:34.000,261,11037827,-755,0,1758158553,13346.125853749989,403.5224415900011,54115.83609192 2025-09-18,01:22:35.000,261,11037800,-795,0,1758158554,13346.024809099988,403.56473637000454,54115.77320784001 2025-09-18,01:22:36.000,261,11037846,-795,0,1758158555,13346.038281719993,403.56473637000454,54115.77320784001 2025-09-18,01:22:37.000,261,11037828,-795,0,1758158556,13345.957445999993,403.6070311500007,54115.8291048 2025-09-18,01:22:38.000,261,11037849,-795,0,1758158557,13345.964182309988,403.63522766999813,54116.02474416 2025-09-18,01:22:39.000,261,11037820,-795,0,1758158558,13345.937237069993,403.6211294099994,54116.22038352 2025-09-18,01:22:40.000,261,11037866,-795,0,1758158559,13345.876610279993,403.62817853999877,54116.05967976001 2025-09-18,01:22:41.000,261,11037842,-795,0,1758158560,13345.869873969998,403.5858837600026,54115.88500176 2025-09-18,01:22:42.000,261,11037814,-795,0,1758158561,13345.883346590002,403.5365398499998,54115.850066160005 2025-09-18,01:22:43.000,261,11037877,-795,0,1758158562,13345.896819209993,403.5224415900011,54115.90596312 2025-09-18,01:22:44.000,261,11037839,-795,0,1758158563,13345.876610279993,403.4449011600009,54115.90596312 2025-09-18,01:22:45.000,261,11037867,-795,0,1758158564,13345.890082899998,403.41670464000345,54115.968847200005 2025-09-18,01:22:46.000,261,11037866,-795,0,1758158565,13345.890082899998,403.4237537700028,54116.10160248 2025-09-18,01:22:47.000,261,11037865,-795,0,1758158566,13345.964182309988,403.4096555100041,54116.29025472 2025-09-18,01:22:48.000,261,11037873,-795,0,1758158567,13346.045018029989,403.4026063800047,54116.26230624 2025-09-18,01:22:49.000,261,11037800,-795,0,1758158568,13345.964182309988,403.3109676899985,54115.86404040001 2025-09-18,01:22:50.000,261,11037791,-795,0,1758158569,13345.937237069993,403.30391855999915,54115.52865864001 2025-09-18,01:22:51.000,261,11037851,-795,0,1758158570,13345.991127549998,403.3603116000013,54115.66840104 2025-09-18,01:22:52.000,261,11037834,-795,0,1758158571,13346.051754339998,403.31801681999787,54115.67538816001 2025-09-18,01:22:53.000,261,11037855,-795,0,1758158572,13346.146062679989,403.33211508000386,54115.91295024001 2025-09-18,01:22:54.000,261,11037817,-795,0,1758158573,13346.280788879994,403.3462133400026,54116.19942216001 2025-09-18,01:22:55.000,261,11037829,-795,0,1758158574,13346.321206739995,403.41670464000345,54116.22737064001 2025-09-18,01:22:56.000,261,11037827,-795,0,1758158575,13346.35488829,403.4378520300015,54116.12256384 2025-09-18,01:22:57.000,261,11037841,-795,0,1758158576,13346.38856983999,403.3955572499981,54115.82211768001 2025-09-18,01:22:58.000,261,11037829,-795,0,1758158577,13346.442460319995,403.3814589899994,54115.81513056 2025-09-18,01:22:59.000,261,11037806,-795,0,1758158578,13346.50982341999,403.4871959400043,54115.95487296 2025-09-18,01:23:00.000,261,11037880,-795,0,1758158579,13346.4963508,403.5365398499998,54115.752246480006 2025-09-18,01:23:01.000,261,11037835,-795,0,1758158580,13346.51655973,403.51539246000175,54115.850066160005 2025-09-18,01:23:02.000,261,11037818,-795,0,1758158581,13346.624340689996,403.52949072000047,54116.37410016001 2025-09-18,01:23:03.000,261,11037833,-795,0,1758158582,13346.59739545,403.5365398499998,54116.34615168001 2025-09-18,01:23:04.000,261,11037792,-795,0,1758158583,13346.61760438,403.5435889799992,54116.33217744 2025-09-18,01:23:05.000,261,11037845,-795,0,1758158584,13346.4963508,403.50129420000303,54115.99679568 2025-09-18,01:23:06.000,261,11037816,-795,0,1758158585,13346.503087109995,403.4801468099977,54115.91295024001 2025-09-18,01:23:07.000,261,11037840,-795,0,1758158586,13346.42898769999,403.4730976799983,54116.03871840001 2025-09-18,01:23:08.000,261,11037861,-795,0,1758158587,13346.44919662999,403.4237537700028,54115.919937360006 2025-09-18,01:23:09.000,261,11037825,-795,0,1758158588,13346.31447043,403.4237537700028,54115.968847200005 2025-09-18,01:23:10.000,261,11037826,-795,0,1758158589,13346.193216849999,403.35326247000194,54115.97583432 2025-09-18,01:23:11.000,261,11037818,-795,0,1758158590,13346.240371019994,403.38850811999873,54116.26230624 2025-09-18,01:23:12.000,261,11037839,-795,0,1758158591,13346.179744229994,403.33211508000386,54116.32519032001 2025-09-18,01:23:13.000,261,11037859,-795,0,1758158592,13346.092172199998,403.3109676899985,54116.255319120006 2025-09-18,01:23:14.000,261,11037840,-795,0,1758158593,13346.051754339998,403.24047638999764,54115.87801464 2025-09-18,01:23:15.000,261,11037805,-795,0,1758158594,13345.970918619998,403.21932899999956,54115.8291048 2025-09-18,01:23:16.000,261,11037813,-795,0,1758158595,13345.950709689998,403.18408335000277,54115.801156320005 2025-09-18,01:23:17.000,261,11037831,-795,0,1758158596,13345.923764450003,403.1488376999987,54115.78718208 2025-09-18,01:23:18.000,261,11037831,-795,0,1758158597,13345.930500759998,403.14178856999933,54115.87801464 2025-09-18,01:23:19.000,261,11037821,-795,0,1758158598,13345.977654929993,403.1276903100006,54116.24833200001 2025-09-18,01:23:20.000,261,11037820,-795,0,1758158599,13345.943973379988,403.0994937900032,54116.03173128001 2025-09-18,01:23:21.000,261,11037824,-795,0,1758158600,13345.849665039997,403.10654292000254,54116.05269264 2025-09-18,01:23:22.000,261,11037834,-795,0,1758158601,13345.869873969998,403.04310075000103,54115.62647832001 2025-09-18,01:23:23.000,261,11037819,-795,0,1758158602,13346.051754339998,403.0149042300036,54115.80814344 2025-09-18,01:23:24.000,261,11037826,-795,0,1758158603,13346.125853749989,402.9444129300027,54115.96186008001 2025-09-18,01:23:25.000,261,11037806,-795,0,1758158604,13346.18648053999,402.97260945000016,54115.91295024001 2025-09-18,01:23:26.000,261,11037808,-795,0,1758158605,13346.18648053999,402.95851119000145,54115.94089872001 2025-09-18,01:23:27.000,261,11037842,-795,0,1758158606,13346.2942615,402.9796585799995,54116.17147368 2025-09-18,01:23:28.000,261,11037797,-795,0,1758158607,13346.341415669995,402.9867077099989,54116.33217744 2025-09-18,01:23:29.000,261,11037814,-795,0,1758158608,13346.42898769999,402.99375683999824,54116.304228960005 2025-09-18,01:23:30.000,261,11037851,-795,0,1758158609,13346.402042459995,402.9444129300027,54115.919937360006 2025-09-18,01:23:31.000,261,11037826,-795,0,1758158610,13346.50982341999,403.0008059700049,54115.96186008001 2025-09-18,01:23:32.000,261,11037841,-795,0,1758158611,13346.482878179995,403.0149042300036,54115.96186008001 2025-09-18,01:23:33.000,261,11037820,-795,0,1758158612,13346.61086806999,403.0501498800004,54116.05967976001 2025-09-18,01:23:34.000,261,11037859,-795,0,1758158613,13346.725385339996,403.08539553000446,54116.10160248 2025-09-18,01:23:35.000,261,11037802,-795,0,1758158614,13346.779275820001,403.16998509000405,54116.423010000006 2025-09-18,01:23:36.000,261,11037744,-795,0,1758158615,13346.752330579991,403.20523074000084,54116.3182032 2025-09-18,01:23:37.000,261,11037773,-795,0,1758158616,13346.860111540002,403.2263781299989,54116.34615168001 2025-09-18,01:23:38.000,261,11037796,-795,0,1758158617,13346.860111540002,403.24047638999764,54116.12256384 2025-09-18,01:23:39.000,261,11037840,-795,0,1758158618,13346.893793089992,403.2757220400017,54116.087628240006 2025-09-18,01:23:40.000,261,11037788,-795,0,1758158619,13346.806221059996,403.26867291000235,54115.94089872001 2025-09-18,01:23:41.000,261,11037850,-795,0,1758158620,13346.887056779997,403.3109676899985,54116.03173128001 2025-09-18,01:23:42.000,261,11037824,-795,0,1758158621,13346.961156190002,403.31801681999787,54116.185447920005 2025-09-18,01:23:43.000,261,11037844,-795,0,1758158622,13347.008310359997,403.3462133400026,54116.36711304001 2025-09-18,01:23:44.000,261,11037766,-795,0,1758158623,13347.001574050002,403.3391642100032,54116.40903576 2025-09-18,01:23:45.000,261,11037806,-795,0,1758158624,13346.967892499997,403.37440986,54116.20640928001 2025-09-18,01:23:46.000,261,11037792,-795,0,1758158625,13346.954419879992,403.36736073000066,54116.185447920005 2025-09-18,01:23:47.000,261,11037827,-795,0,1758158626,13346.887056779997,403.4378520300015,54115.8291048 2025-09-18,01:23:48.000,261,11037865,-795,0,1758158627,13346.927474639997,403.4449011600009,54115.97583432 2025-09-18,01:23:49.000,261,11037834,-795,0,1758158628,13346.981365120002,403.5365398499998,54116.0037828 2025-09-18,01:23:50.000,261,11037855,-795,0,1758158629,13346.914002019992,403.5435889799992,54115.8291048 2025-09-18,01:23:51.000,261,11037822,-795,0,1758158630,13347.062200840002,403.55063810999854,54116.11557672 2025-09-18,01:23:52.000,261,11037758,-755,0,1758158631,13347.156509179993,403.55063810999854,54116.53480392001 2025-09-18,01:23:53.000,261,11037838,-795,0,1758158632,13347.156509179993,403.5576872399979,54116.46493272001 2025-09-18,01:23:54.000,261,11037799,-795,0,1758158633,13347.183454419988,403.55063810999854,54116.46493272001 2025-09-18,01:23:55.000,261,11037886,-795,0,1758158634,13347.163245489988,403.5083433300024,54116.12955096001 2025-09-18,01:23:56.000,261,11037859,-795,0,1758158635,13347.163245489988,403.51539246000175,54116.19243504 2025-09-18,01:23:57.000,261,11037824,-795,0,1758158636,13347.257553829993,403.5576872399979,54116.26230624 2025-09-18,01:23:58.000,261,11037856,-795,0,1758158637,13347.297971689994,403.5224415900011,54116.34615168001 2025-09-18,01:23:59.000,261,11037839,-795,0,1758158638,13347.291235379998,403.52949072000047,54116.304228960005 2025-09-18,01:24:00.000,261,11037777,-795,0,1758158639,13347.237344899993,403.5435889799992,54116.44397136001 2025-09-18,01:24:01.000,261,11037829,-795,0,1758158640,13347.277762759993,403.5435889799992,54116.54877816 2025-09-18,01:24:02.000,261,11037824,-795,0,1758158641,13347.264290139989,403.5576872399979,54116.65358496 2025-09-18,01:24:03.000,261,11037847,-795,0,1758158642,13347.297971689994,403.5435889799992,54116.53480392001 2025-09-18,01:24:04.000,261,11037903,-795,0,1758158643,13347.264290139989,403.5365398499998,54116.45095848 2025-09-18,01:24:05.000,261,11037854,-795,0,1758158644,13347.244081209989,403.61408028000005,54116.42999712 2025-09-18,01:24:06.000,261,11037835,-795,0,1758158645,13347.210399659998,403.59998202000133,54116.42999712 2025-09-18,01:24:07.000,261,11037828,-795,0,1758158646,13347.196927039993,403.6493259300041,54116.37410016001 2025-09-18,01:24:08.000,261,11037791,-795,0,1758158647,13347.203663349988,403.6493259300041,54116.65358496 2025-09-18,01:24:09.000,261,11037780,-795,0,1758158648,13347.217135969993,403.74801375000243,54116.70948192001 2025-09-18,01:24:10.000,261,11037827,-795,0,1758158649,13347.149772869998,403.72686636000435,54116.54179104001 2025-09-18,01:24:11.000,261,11037846,-795,0,1758158650,13347.176718109993,403.7832593999992,54116.68153344001 2025-09-18,01:24:12.000,261,11037864,-795,0,1758158651,13347.149772869998,403.69866983999964,54116.24833200001 2025-09-18,01:24:13.000,261,11037875,-795,0,1758158652,13347.190190729998,403.7691611400005,54116.33916456 2025-09-18,01:24:14.000,261,11037841,-795,0,1758158653,13347.237344899993,403.7832593999992,54116.41602288001 2025-09-18,01:24:15.000,261,11037875,-795,0,1758158654,13347.217135969993,403.8044067900046,54116.38108728 2025-09-18,01:24:16.000,261,11037824,-795,0,1758158655,13347.190190729998,403.7691611400005,54116.353138800005 2025-09-18,01:24:17.000,261,11037856,-795,0,1758158656,13347.217135969993,403.8185050500033,54116.639610720005 2025-09-18,01:24:18.000,261,11037824,-795,0,1758158657,13347.250817519998,403.81145592000394,54116.71646904 2025-09-18,01:24:19.000,261,11037843,-795,0,1758158658,13347.149772869998,403.82555418000265,54116.58371376001 2025-09-18,01:24:20.000,261,11037818,-795,0,1758158659,13347.163245489988,403.81145592000394,54116.20640928001 2025-09-18,01:24:21.000,261,11037868,-795,0,1758158660,13347.109355009998,403.8678489599988,54116.27628048001 2025-09-18,01:24:22.000,261,11037846,-795,0,1758158661,13347.028519289997,403.9383402599997,54116.43698424 2025-09-18,01:24:23.000,261,11037858,-795,0,1758158662,13347.129563939998,403.8819472200048,54116.4579456 2025-09-18,01:24:24.000,261,11037848,-795,0,1758158663,13347.183454419988,403.86079982999945,54116.49986832 2025-09-18,01:24:25.000,261,11037763,-795,0,1758158664,13347.109355009998,403.9030946100029,54116.73044328001 2025-09-18,01:24:26.000,261,11037832,-795,0,1758158665,13347.015046669992,403.87489808999817,54116.58371376001 2025-09-18,01:24:27.000,261,11037843,-795,0,1758158666,13346.988101429997,403.8960454800035,54116.590700880006 2025-09-18,01:24:28.000,261,11037825,-795,0,1758158667,13347.001574050002,403.8044067900046,54116.33217744 2025-09-18,01:24:29.000,261,11037828,-795,0,1758158668,13346.994837739992,403.8396524400014,54116.46493272001 2025-09-18,01:24:30.000,261,11037858,-795,0,1758158669,13346.853375229992,403.77621026999986,54116.27628048001 2025-09-18,01:24:31.000,261,11037850,-795,0,1758158670,13346.853375229992,403.7903085299986,54116.34615168001 2025-09-18,01:24:32.000,261,11037803,-795,0,1758158671,13346.846638919997,403.74096462000307,54116.45095848 2025-09-18,01:24:33.000,261,11037829,-795,0,1758158672,13346.752330579991,403.77621026999986,54116.65358496 2025-09-18,01:24:34.000,261,11037850,-795,0,1758158673,13346.725385339996,403.72686636000435,54116.68153344001 2025-09-18,01:24:35.000,261,11037880,-795,0,1758158674,13346.61760438,403.6916207100003,54116.54877816 2025-09-18,01:24:36.000,261,11037847,-795,0,1758158675,13346.53676866,403.6070311500007,54116.16448656 2025-09-18,01:24:37.000,261,11037833,-795,0,1758158676,13346.4963508,403.62817853999877,54116.33217744 2025-09-18,01:24:38.000,261,11037831,-795,0,1758158677,13346.4963508,403.56473637000454,54116.39506152001 2025-09-18,01:24:39.000,261,11037821,-795,0,1758158678,13346.462669249995,403.5435889799992,54116.36711304001 2025-09-18,01:24:40.000,261,11037799,-795,0,1758158679,13346.2942615,403.51539246000175,54116.08064112001 2025-09-18,01:24:41.000,261,11037837,-795,0,1758158680,13346.28752518999,403.52949072000047,54116.5278168 2025-09-18,01:24:42.000,261,11037854,-795,0,1758158681,13346.22689839999,403.5083433300024,54116.54179104001 2025-09-18,01:24:43.000,261,11037851,-795,0,1758158682,13346.233634709999,403.46604854999896,54116.62563648 2025-09-18,01:24:44.000,261,11037850,-795,0,1758158683,13346.25384364,403.3955572499981,54116.45095848 2025-09-18,01:24:45.000,261,11037866,-795,0,1758158684,13346.199953159994,403.37440986,54116.40903576 2025-09-18,01:24:46.000,261,11037830,-795,0,1758158685,13346.159535299994,403.35326247000194,54116.33217744 2025-09-18,01:24:47.000,261,11037856,-795,0,1758158686,13346.125853749989,403.30391855999915,54116.29724184001 2025-09-18,01:24:48.000,261,11037801,-795,0,1758158687,13346.146062679989,403.30391855999915,54116.40903576 2025-09-18,01:24:49.000,261,11037832,-795,0,1758158688,13346.058490649993,403.33211508000386,54116.66057208001 2025-09-18,01:24:50.000,261,11037848,-795,0,1758158689,13345.984391239988,403.3109676899985,54116.471919840005 2025-09-18,01:24:51.000,261,11037872,-795,0,1758158690,13345.991127549998,403.30391855999915,54116.54179104001 2025-09-18,01:24:52.000,261,11037852,-795,0,1758158691,13345.984391239988,403.24047638999764,54116.24134488 2025-09-18,01:24:53.000,261,11037810,-795,0,1758158692,13346.004600169988,403.2757220400017,54116.353138800005 2025-09-18,01:24:54.000,261,11037838,-795,0,1758158693,13345.950709689998,403.18408335000277,54116.27628048001 2025-09-18,01:24:55.000,261,11037838,-675,0,1758158694,13345.910291829998,403.1911324800021,54116.22038352 2025-09-18,01:24:56.000,261,11037816,-795,0,1758158695,13345.849665039997,403.1276903100006,54116.15051232 2025-09-18,01:24:57.000,261,11037804,-795,0,1758158696,13345.869873969998,403.1135920500019,54116.471919840005 2025-09-18,01:24:58.000,261,11037798,-795,0,1758158697,13345.687993599997,403.0642481399991,54116.29025472 2025-09-18,01:24:59.000,261,11037825,-795,0,1758158698,13345.634103119992,403.0360516200017,54116.26230624 2025-09-18,01:25:00.000,261,11037843,-795,0,1758158699,13345.634103119992,402.9796585799995,54116.02474416 2025-09-18,01:25:01.000,261,11037807,-795,0,1758158700,13345.613894189992,402.930314670004,54115.96186008001 2025-09-18,01:25:02.000,261,11037852,-795,0,1758158701,13345.667784669997,402.8386759799978,54116.11557672 2025-09-18,01:25:03.000,261,11037816,-795,0,1758158702,13345.620630500001,402.81047946000035,54116.08064112001 2025-09-18,01:25:04.000,261,11037817,-795,0,1758158703,13345.647575739997,402.7329390300001,54116.08064112001 2025-09-18,01:25:05.000,261,11037842,-795,0,1758158704,13345.560003710001,402.7188407700014,54116.15051232 2025-09-18,01:25:06.000,261,11037840,-795,0,1758158705,13345.526322159996,402.6413003400012,54116.10858960001 2025-09-18,01:25:07.000,261,11037859,-795,0,1758158706,13345.492640609991,402.6342512100018,54116.11557672 2025-09-18,01:25:08.000,261,11037831,-795,0,1758158707,13345.580212640001,402.5778581699997,54116.1435252 2025-09-18,01:25:09.000,261,11037821,-795,0,1758158708,13345.553267399991,402.56375991000095,54115.94788584 2025-09-18,01:25:10.000,261,11037810,-795,0,1758158709,13345.452222749991,402.4932686100001,54115.57756848001 2025-09-18,01:25:11.000,261,11037839,-795,0,1758158710,13345.526322159996,402.472121220002,54115.90596312 2025-09-18,01:25:12.000,261,11037817,-795,0,1758158711,13345.600421570001,402.40162992000114,54115.89198888001 2025-09-18,01:25:13.000,261,11037819,-795,0,1758158712,13345.553267399991,402.4227773099992,54115.919937360006 2025-09-18,01:25:14.000,261,11037843,-795,0,1758158713,13345.620630500001,402.4227773099992,54116.087628240006 2025-09-18,01:25:15.000,261,11037840,-795,0,1758158714,13345.586948949996,402.36638427000435,54115.97583432 2025-09-18,01:25:16.000,261,11037808,-795,0,1758158715,13345.627366809997,402.36638427000435,54115.98980856001 2025-09-18,01:25:17.000,261,11037833,-795,0,1758158716,13345.647575739997,402.33818774999963,54115.86404040001 2025-09-18,01:25:18.000,261,11037848,-795,0,1758158717,13345.708202529997,402.3099912300022,54115.84307904001 2025-09-18,01:25:19.000,261,11037835,-795,0,1758158718,13345.714938839992,402.3311386200003,54115.84307904001 2025-09-18,01:25:20.000,261,11037821,-795,0,1758158719,13345.627366809997,402.2958929700035,54115.50769728001 2025-09-18,01:25:21.000,261,11037844,-795,0,1758158720,13345.687993599997,402.28179471000476,54115.71032376 2025-09-18,01:25:22.000,261,11037882,-795,0,1758158721,13345.789038249997,402.30294210000284,54116.08064112001 2025-09-18,01:25:23.000,261,11037826,-795,0,1758158722,13345.708202529997,402.35228600999835,54116.03871840001 2025-09-18,01:25:24.000,261,11037839,-795,0,1758158723,13345.768829319997,402.31704036000156,54116.03173128001 2025-09-18,01:25:25.000,261,11037842,-795,0,1758158724,13345.869873969998,402.2747455799981,54115.65442680001 2025-09-18,01:25:26.000,261,11037827,-795,0,1758158725,13345.923764450003,402.28179471000476,54115.66840104 2025-09-18,01:25:27.000,261,11037852,-795,0,1758158726,13345.964182309988,402.3099912300022,54115.83609192 2025-09-18,01:25:28.000,261,11037828,-795,0,1758158727,13346.031545409998,402.30294210000284,54115.76622072 2025-09-18,01:25:29.000,261,11037825,-795,0,1758158728,13346.011336479998,402.3240894900009,54115.71731088 2025-09-18,01:25:30.000,261,11037826,-795,0,1758158729,13345.964182309988,402.345236879999,54115.8291048 2025-09-18,01:25:31.000,261,11037813,-795,0,1758158730,13345.950709689998,402.3593351399977,54115.88500176 2025-09-18,01:25:32.000,261,11037832,-795,0,1758158731,13346.004600169988,402.345236879999,54115.94788584 2025-09-18,01:25:33.000,261,11037867,-795,0,1758158732,13346.024809099988,402.3593351399977,54115.84307904001 2025-09-18,01:25:34.000,261,11037785,-795,0,1758158733,13346.065226959989,402.3311386200003,54115.6893624 2025-09-18,01:25:35.000,261,11037841,-795,0,1758158734,13346.018072789993,402.40162992000114,54115.67538816001 2025-09-18,01:25:36.000,261,11037805,-795,0,1758158735,13345.977654929993,402.3593351399977,54115.4797488 2025-09-18,01:25:37.000,261,11037793,-795,0,1758158736,13345.964182309988,402.31704036000156,54115.52865864001 2025-09-18,01:25:38.000,261,11037814,-795,0,1758158737,13345.937237069993,402.3311386200003,54115.80814344 2025-09-18,01:25:39.000,261,11037845,-795,0,1758158738,13345.910291829998,402.36638427000435,54115.88500176 2025-09-18,01:25:40.000,261,11037826,-795,0,1758158739,13345.815983489993,402.33818774999963,54115.6893624 2025-09-18,01:25:41.000,261,11037820,-795,0,1758158740,13345.802510870002,402.3593351399977,54115.72429800001 2025-09-18,01:25:42.000,261,11037880,-795,0,1758158741,13345.849665039997,402.30294210000284,54115.70333664001 2025-09-18,01:25:43.000,261,11037848,-795,0,1758158742,13345.809247179997,402.3240894900009,54115.60551696001 2025-09-18,01:25:44.000,261,11037793,-795,0,1758158743,13345.795774559992,402.3240894900009,54115.57756848001 2025-09-18,01:25:45.000,261,11037880,-795,0,1758158744,13345.674520979992,402.30294210000284,54115.43083896 2025-09-18,01:25:46.000,261,11037829,-795,0,1758158745,13345.620630500001,402.3240894900009,54115.563594240004 2025-09-18,01:25:47.000,261,11037778,-795,0,1758158746,13345.566740019996,402.36638427000435,54115.78019496 2025-09-18,01:25:48.000,261,11037833,-795,0,1758158747,13345.613894189992,402.345236879999,54115.78019496 2025-09-18,01:25:49.000,261,11037816,-795,0,1758158748,13345.539794780001,402.36638427000435,54115.73827224 2025-09-18,01:25:50.000,261,11037787,-795,0,1758158749,13345.432013819991,402.345236879999,54115.20725112 2025-09-18,01:25:51.000,261,11037812,-795,0,1758158750,13345.472431679991,402.345236879999,54115.465774560005 2025-09-18,01:25:52.000,261,11037813,-795,0,1758158751,13345.47916799,402.31704036000156,54115.45180032 2025-09-18,01:25:53.000,261,11037810,-795,0,1758158752,13345.432013819991,402.3099912300022,54115.47276168 2025-09-18,01:25:54.000,261,11037814,-795,0,1758158753,13345.43875013,402.345236879999,54115.40987760001 2025-09-18,01:25:55.000,261,11037840,-795,0,1758158754,13345.344441789995,402.40162992000114,54115.66840104 2025-09-18,01:25:56.000,261,11037835,-795,0,1758158755,13345.344441789995,402.38048253000306,54115.584555600006 2025-09-18,01:25:57.000,261,11037803,-795,0,1758158756,13345.432013819991,402.36638427000435,54115.752246480006 2025-09-18,01:25:58.000,261,11037815,-795,0,1758158757,13345.43875013,402.33818774999963,54115.52167152 2025-09-18,01:25:59.000,261,11037853,-795,0,1758158758,13345.384859649996,402.35228600999835,54115.42385184 2025-09-18,01:26:00.000,261,11037816,-795,0,1758158759,13345.27707869,402.3875316600024,54115.11641856 2025-09-18,01:26:01.000,261,11037805,-795,0,1758158760,13345.33096916999,402.35228600999835,54115.15834128 2025-09-18,01:26:02.000,261,11037821,-795,0,1758158761,13345.35791441,402.3240894900009,54115.17231552001 2025-09-18,01:26:03.000,261,11037787,-795,0,1758158762,13345.2164519,402.345236879999,54115.19327688001 2025-09-18,01:26:04.000,261,11037838,-795,0,1758158763,13345.33096916999,402.3734334000037,54115.55660712001 2025-09-18,01:26:05.000,261,11037836,-795,0,1758158764,13345.344441789995,402.33818774999963,54115.48673592001 2025-09-18,01:26:06.000,261,11037855,-795,0,1758158765,13345.39833227,402.3593351399977,54115.50071016 2025-09-18,01:26:07.000,261,11037875,-795,0,1758158766,13345.35117809999,402.3099912300022,54115.40987760001 2025-09-18,01:26:08.000,261,11037795,-795,0,1758158767,13345.344441789995,402.3311386200003,54115.34000640001 2025-09-18,01:26:09.000,261,11037854,-795,0,1758158768,13345.31076023999,402.26769644999877,54115.24218672001 2025-09-18,01:26:10.000,261,11037832,-795,0,1758158769,13345.243397139995,402.31704036000156,54115.10244432001 2025-09-18,01:26:11.000,261,11037869,-795,0,1758158770,13345.22992451999,402.2958929700035,54115.11641856 2025-09-18,01:26:12.000,261,11037847,-795,0,1758158771,13345.17603404,402.33818774999963,54115.45180032 2025-09-18,01:26:13.000,261,11037867,-795,0,1758158772,13345.2164519,402.345236879999,54115.416864720006 2025-09-18,01:26:14.000,261,11037859,-795,0,1758158773,13345.31076023999,402.3240894900009,54115.72429800001 2025-09-18,01:26:15.000,261,11037859,-795,0,1758158774,13345.2164519,402.23245080000197,54115.33301928 2025-09-18,01:26:16.000,261,11037819,-795,0,1758158775,13345.162561419995,402.26769644999877,54115.22122536001 2025-09-18,01:26:17.000,261,11037821,-795,0,1758158776,13345.081725699994,402.23949993000133,54115.12340568001 2025-09-18,01:26:18.000,261,11037852,-795,0,1758158777,13345.00762628999,402.26769644999877,54115.011611760005 2025-09-18,01:26:19.000,261,11037867,-795,0,1758158778,13345.014362599999,402.23245080000197,54115.01859888 2025-09-18,01:26:20.000,261,11037860,-795,0,1758158779,13344.906581639989,402.2958929700035,54115.22122536001 2025-09-18,01:26:21.000,261,11037851,-795,0,1758158780,13344.893109019999,402.2747455799981,54115.346993520005 2025-09-18,01:26:22.000,261,11037850,-795,0,1758158781,13344.973944739999,402.3099912300022,54115.4448132 2025-09-18,01:26:23.000,261,11037878,-795,0,1758158782,13344.899845329994,402.23949993000133,54115.416864720006 2025-09-18,01:26:24.000,261,11037818,-795,0,1758158783,13344.832482229998,402.2254016700026,54115.03257312001 2025-09-18,01:26:25.000,261,11037843,-795,0,1758158784,13344.596711379992,402.28179471000476,54114.96968904 2025-09-18,01:26:26.000,261,11037841,-795,0,1758158785,13344.758382819993,402.19015601999854,54114.93475344001 2025-09-18,01:26:27.000,261,11037861,-795,0,1758158786,13344.704492340003,402.2465490600007,54114.913792080006 2025-09-18,01:26:28.000,261,11037799,-795,0,1758158787,13344.717964959993,402.2465490600007,54115.24218672001 2025-09-18,01:26:29.000,261,11037824,-795,0,1758158788,13344.664074480002,402.23245080000197,54115.43083896 2025-09-18,01:26:30.000,261,11037832,-795,0,1758158789,13344.522611970002,402.2254016700026,54115.2351996 2025-09-18,01:26:31.000,261,11037818,-795,0,1758158790,13344.589975069997,402.1972051499979,54115.346993520005 2025-09-18,01:26:32.000,261,11037806,-795,0,1758158791,13344.583238760002,402.1478612400024,54115.07449584001 2025-09-18,01:26:33.000,261,11037824,-795,0,1758158792,13344.522611970002,402.1126155899983,54114.90680496001 2025-09-18,01:26:34.000,261,11037844,-795,0,1758158793,13344.414831009992,402.0844190700009,54114.75308832 2025-09-18,01:26:35.000,261,11037881,-795,0,1758158794,13344.374413149992,402.15491037000174,54114.843920880005 2025-09-18,01:26:36.000,261,11037861,-795,0,1758158795,13344.333995289991,402.1831068899992,54114.78802392001 2025-09-18,01:26:37.000,261,11037837,-795,0,1758158796,13344.313786359991,402.1760577599998,54115.02558600001 2025-09-18,01:26:38.000,261,11037857,-795,0,1758158797,13344.448512559997,402.1619595000011,54115.20725112 2025-09-18,01:26:39.000,261,11037841,-795,0,1758158798,13344.461985180002,402.07032081000216,54115.20725112 2025-09-18,01:26:40.000,261,11037828,-795,0,1758158799,13344.300313740001,402.01392777,54114.7111656 2025-09-18,01:26:41.000,261,11037841,-795,0,1758158800,13344.327258979996,401.95753472999786,54114.746101200006 2025-09-18,01:26:42.000,261,11037796,-795,0,1758158801,13344.387885769997,401.901141690003,54114.746101200006 2025-09-18,01:26:43.000,261,11037852,-795,0,1758158802,13344.394622079992,401.8517977800002,54114.89981784 2025-09-18,01:26:44.000,261,11037886,-795,0,1758158803,13344.428303629997,401.8306503900021,54114.94174056 2025-09-18,01:26:45.000,261,11037859,-795,0,1758158804,13344.401358390001,401.8517977800002,54115.1653284 2025-09-18,01:26:46.000,261,11037888,-795,0,1758158805,13344.448512559997,401.8306503900021,54115.17231552001 2025-09-18,01:26:47.000,261,11037884,-795,0,1758158806,13344.542820900002,401.79540473999805,54115.3050708 2025-09-18,01:26:48.000,261,11037826,-795,0,1758158807,13344.596711379992,401.76015909000125,54115.18628976 2025-09-18,01:26:49.000,261,11037794,-795,0,1758158808,13344.616920309993,401.6896677900004,54114.94872768 2025-09-18,01:26:50.000,261,11037863,-795,0,1758158809,13344.482194110002,401.67556953000167,54114.69719136001 2025-09-18,01:26:51.000,261,11037869,-795,0,1758158810,13344.630392929997,401.71081517999846,54114.88584360001 2025-09-18,01:26:52.000,261,11037883,-795,0,1758158811,13344.650601859998,401.7319625700038,54114.892830720004 2025-09-18,01:26:53.000,261,11037838,-795,0,1758158812,13344.697756029993,401.7319625700038,54115.081482960006 2025-09-18,01:26:54.000,261,11037856,-795,0,1758158813,13344.792064369998,401.74606083000253,54115.26314808 2025-09-18,01:26:55.000,261,11037853,-795,0,1758158814,13344.866163779989,401.74606083000253,54115.36795488001 2025-09-18,01:26:56.000,261,11037785,-795,0,1758158815,13344.859427469994,401.7390117000032,54115.18628976 2025-09-18,01:26:57.000,261,11037787,-795,0,1758158816,13344.933526879999,401.7178643099978,54114.88584360001 2025-09-18,01:26:58.000,261,11037776,-795,0,1758158817,13344.953735809999,401.7390117000032,54114.77404968 2025-09-18,01:26:59.000,261,11037865,-795,0,1758158818,13345.034571529999,401.72491344000446,54114.81597240001 2025-09-18,01:27:00.000,261,11037844,-795,0,1758158819,13344.940263189994,401.74606083000253,54114.59238456 2025-09-18,01:27:01.000,261,11037866,-795,0,1758158820,13345.08846200999,401.7319625700038,54114.81597240001 2025-09-18,01:27:02.000,261,11037846,-795,0,1758158821,13345.202979279995,401.7672082200006,54115.17231552001 2025-09-18,01:27:03.000,261,11037842,-795,0,1758158822,13345.27034237999,401.76015909000125,54115.0954572 2025-09-18,01:27:04.000,261,11037827,-795,0,1758158823,13345.29728762,401.7672082200006,54115.130392800005 2025-09-18,01:27:05.000,261,11037792,-795,0,1758158824,13345.364650719996,401.77425734999997,54114.843920880005 2025-09-18,01:27:06.000,261,11037873,-795,0,1758158825,13345.35791441,401.76015909000125,54114.73212696 2025-09-18,01:27:07.000,261,11037833,-795,0,1758158826,13345.43875013,401.78130647999933,54114.71815272001 2025-09-18,01:27:08.000,261,11037876,-635,0,1758158827,13345.485904299996,401.78130647999933,54114.88584360001 2025-09-18,01:27:09.000,261,11037845,-795,0,1758158828,13345.566740019996,401.77425734999997,54114.87885648 2025-09-18,01:27:10.000,261,11037844,-795,0,1758158829,13345.432013819991,401.8024538700047,54114.97667616 2025-09-18,01:27:11.000,261,11037857,-795,0,1758158830,13345.600421570001,401.8306503900021,54115.18628976 2025-09-18,01:27:12.000,261,11037747,-795,0,1758158831,13345.687993599997,401.82360126000276,54115.179302640005 2025-09-18,01:27:13.000,261,11037779,-795,0,1758158832,13345.701466220002,401.80950300000404,54114.81597240001 2025-09-18,01:27:14.000,261,11037874,-795,0,1758158833,13345.721675150002,401.84474865000084,54114.92776632 2025-09-18,01:27:15.000,261,11037842,-795,0,1758158834,13345.667784669997,401.8306503900021,54114.746101200006 2025-09-18,01:27:16.000,261,11037830,-795,0,1758158835,13345.728411459997,401.8306503900021,54114.82295952 2025-09-18,01:27:17.000,261,11037862,-795,0,1758158836,13345.782301940002,401.8517977800002,54114.80199816 2025-09-18,01:27:18.000,261,11037879,-795,0,1758158837,13345.910291829998,401.9293382100004,54115.27013520001 2025-09-18,01:27:19.000,261,11037831,-795,0,1758158838,13345.991127549998,401.88704343000427,54115.32603216 2025-09-18,01:27:20.000,261,11037773,-795,0,1758158839,13345.869873969998,401.95753472999786,54115.02558600001 2025-09-18,01:27:21.000,261,11037792,-795,0,1758158840,13345.957445999993,401.92228908000106,54115.04654736 2025-09-18,01:27:22.000,261,11037803,-795,0,1758158841,13346.031545409998,401.9363873399998,54114.88584360001 2025-09-18,01:27:23.000,261,11037853,-795,0,1758158842,13346.112381129999,401.94343646999914,54115.00462464001 2025-09-18,01:27:24.000,261,11037862,-795,0,1758158843,13346.105644819989,401.97163299000385,54115.05353448001 2025-09-18,01:27:25.000,261,11037808,-795,0,1758158844,13346.098908509994,401.9786821200032,54114.99763752 2025-09-18,01:27:26.000,261,11037878,-795,0,1758158845,13346.078699579994,401.99278038000193,54115.2351996 2025-09-18,01:27:27.000,261,11037835,-795,0,1758158846,13346.28752518999,402.05622255000344,54115.52167152 2025-09-18,01:27:28.000,261,11037838,-795,0,1758158847,13346.27405257,402.0280260299987,54115.42385184 2025-09-18,01:27:29.000,261,11037814,-795,0,1758158848,13346.30773411999,402.0773699400015,54115.4797488 2025-09-18,01:27:30.000,261,11037848,-795,0,1758158849,13346.233634709999,402.0844190700009,54114.94174056 2025-09-18,01:27:31.000,261,11037860,-795,0,1758158850,13346.28752518999,402.07032081000216,54115.06750872 2025-09-18,01:27:32.000,261,11037865,-795,0,1758158851,13346.321206739995,402.05622255000344,54115.11641856 2025-09-18,01:27:33.000,261,11037876,-795,0,1758158852,13346.361624599995,402.1267138500043,54115.27712232 2025-09-18,01:27:34.000,261,11037849,-795,0,1758158853,13346.41551508,402.1478612400024,54115.298083680005 2025-09-18,01:27:35.000,261,11037867,-795,0,1758158854,13346.381833529995,402.16900863000046,54115.57058136 2025-09-18,01:27:36.000,261,11037870,-795,0,1758158855,13346.402042459995,402.16900863000046,54115.50769728001 2025-09-18,01:27:37.000,261,11037785,-795,0,1758158856,13346.38856983999,402.2254016700026,54115.514684400005 2025-09-18,01:27:38.000,261,11037832,-795,0,1758158857,13346.39530615,402.1972051499979,54115.2351996 2025-09-18,01:27:39.000,261,11037850,-795,0,1758158858,13346.35488829,402.23949993000133,54115.0954572 2025-09-18,01:27:40.000,261,11037860,-795,0,1758158859,13346.280788879994,402.2113034100039,54114.90680496001 2025-09-18,01:27:41.000,261,11037826,-795,0,1758158860,13346.280788879994,402.23245080000197,54114.89981784 2025-09-18,01:27:42.000,261,11037871,-795,0,1758158861,13346.39530615,402.2113034100039,54115.22122536001 2025-09-18,01:27:43.000,261,11037833,-795,0,1758158862,13346.36836090999,402.23245080000197,54115.40289048 2025-09-18,01:27:44.000,261,11037791,-795,0,1758158863,13346.402042459995,402.2254016700026,54115.52167152 2025-09-18,01:27:45.000,261,11037847,-795,0,1758158864,13346.24710732999,402.19015601999854,54115.28410944 2025-09-18,01:27:46.000,261,11037800,-795,0,1758158865,13346.28752518999,402.19015601999854,54115.38891624001 2025-09-18,01:27:47.000,261,11037849,-795,0,1758158866,13346.280788879994,402.1831068899992,54115.12340568001 2025-09-18,01:27:48.000,261,11037835,-795,0,1758158867,13346.24710732999,402.1619595000011,54115.1653284 2025-09-18,01:27:49.000,261,11037858,-795,0,1758158868,13346.193216849999,402.16900863000046,54115.10244432001 2025-09-18,01:27:50.000,261,11037830,-795,0,1758158869,13346.139326369994,402.13376298000367,54114.913792080006 2025-09-18,01:27:51.000,261,11037827,-795,0,1758158870,13346.199953159994,402.13376298000367,54115.15135416001 2025-09-18,01:27:52.000,261,11037826,-795,0,1758158871,13346.240371019994,402.13376298000367,54115.50769728001 2025-09-18,01:27:53.000,261,11037848,-795,0,1758158872,13346.173007919999,402.1196647199977,54115.45878744001 2025-09-18,01:27:54.000,261,11037851,-795,0,1758158873,13346.173007919999,402.1196647199977,54115.43083896 2025-09-18,01:27:55.000,261,11037841,-795,0,1758158874,13346.098908509994,402.09146820000024,54115.05353448001 2025-09-18,01:27:56.000,261,11037846,-795,0,1758158875,13346.065226959989,402.05622255000344,54114.98366328001 2025-09-18,01:27:57.000,261,11037800,-795,0,1758158876,13346.071963269998,402.10556645999895,54115.10244432001 2025-09-18,01:27:58.000,261,11037856,-795,0,1758158877,13346.092172199998,402.140812110003,54115.07449584001 2025-09-18,01:27:59.000,261,11037864,-795,0,1758158878,13346.071963269998,402.16900863000046,54115.00462464001 2025-09-18,01:28:00.000,261,11037820,-795,0,1758158879,13346.024809099988,402.21835254000325,54114.99763752 2025-09-18,01:28:01.000,261,11037882,-795,0,1758158880,13346.139326369994,402.15491037000174,54115.13737992 2025-09-18,01:28:02.000,261,11037843,-795,0,1758158881,13346.213425779999,402.0773699400015,54115.22122536001 2025-09-18,01:28:03.000,261,11037797,-795,0,1758158882,13346.199953159994,401.9998295100013,54115.1653284 2025-09-18,01:28:04.000,261,11037845,-795,0,1758158883,13346.18648053999,401.95753472999786,54115.02558600001 2025-09-18,01:28:05.000,261,11037838,-795,0,1758158884,13346.058490649993,401.9152399500017,54115.04654736 2025-09-18,01:28:06.000,261,11037830,-795,0,1758158885,13346.071963269998,401.87999429999763,54115.011611760005 2025-09-18,01:28:07.000,261,11037841,-795,0,1758158886,13346.159535299994,401.88704343000427,54115.249173840006 2025-09-18,01:28:08.000,261,11037827,-795,0,1758158887,13346.152798989999,401.88704343000427,54115.374942 2025-09-18,01:28:09.000,261,11037825,-795,0,1758158888,13346.119117439994,401.901141690003,54115.49372304 2025-09-18,01:28:10.000,261,11037824,-795,0,1758158889,13345.997863859993,401.9293382100004,54115.346993520005 2025-09-18,01:28:11.000,261,11037855,-795,0,1758158890,13346.018072789993,401.901141690003,54115.36096776001 2025-09-18,01:28:12.000,261,11037863,-795,0,1758158891,13346.018072789993,401.87999429999763,54115.1653284 2025-09-18,01:28:13.000,261,11037839,-795,0,1758158892,13346.031545409998,401.8729451699983,54115.21423824 2025-09-18,01:28:14.000,261,11037858,-795,0,1758158893,13346.011336479998,401.87999429999763,54115.29109656001 2025-09-18,01:28:15.000,261,11037854,-795,0,1758158894,13346.004600169988,401.84474865000084,54115.28410944 2025-09-18,01:28:16.000,261,11037842,-795,0,1758158895,13345.943973379988,401.8376995200015,54115.15834128 2025-09-18,01:28:17.000,261,11037881,-795,0,1758158896,13345.964182309988,401.8517977800002,54115.52865864001 2025-09-18,01:28:18.000,261,11037871,-795,0,1758158897,13345.943973379988,401.8729451699983,54115.45180032 2025-09-18,01:28:19.000,261,11037887,-795,0,1758158898,13345.863137660002,401.8517977800002,54115.45878744001 2025-09-18,01:28:20.000,261,11037825,-795,0,1758158899,13345.822719800002,401.8165521300034,54114.96968904 2025-09-18,01:28:21.000,261,11037853,-795,0,1758158900,13345.869873969998,401.79540473999805,54115.07449584001 2025-09-18,01:28:22.000,261,11037840,-795,0,1758158901,13345.991127549998,401.79540473999805,54115.179302640005 2025-09-18,01:28:23.000,261,11037863,-795,0,1758158902,13345.984391239988,401.79540473999805,54115.228212480004 2025-09-18,01:28:24.000,261,11037802,-795,0,1758158903,13345.977654929993,401.7672082200006,54115.20026400001 2025-09-18,01:28:25.000,261,11037866,-795,0,1758158904,13345.943973379988,401.7178643099978,54115.2351996 2025-09-18,01:28:26.000,261,11037853,-795,0,1758158905,13345.997863859993,401.77425734999997,54115.28410944 2025-09-18,01:28:27.000,261,11037824,-795,0,1758158906,13345.943973379988,401.79540473999805,54115.24218672001 2025-09-18,01:28:28.000,261,11037825,-795,0,1758158907,13346.051754339998,401.7178643099978,54115.395903360004 2025-09-18,01:28:29.000,261,11037853,-795,0,1758158908,13346.051754339998,401.71081517999846,54115.10943144 2025-09-18,01:28:30.000,261,11037824,-795,0,1758158909,13346.065226959989,401.6544221400036,54114.913792080006 2025-09-18,01:28:31.000,261,11037854,-795,0,1758158910,13346.146062679989,401.7178643099978,54115.10244432001 2025-09-18,01:28:32.000,261,11037784,-795,0,1758158911,13346.280788879994,401.7037660499991,54115.24218672001 2025-09-18,01:28:33.000,261,11037827,-795,0,1758158912,13346.260579949994,401.64032388000487,54115.2351996 2025-09-18,01:28:34.000,261,11037828,-795,0,1758158913,13346.361624599995,401.71081517999846,54115.49372304 2025-09-18,01:28:35.000,261,11037866,-795,0,1758158914,13346.36836090999,401.7178643099978,54115.4448132 2025-09-18,01:28:36.000,261,11037822,-795,0,1758158915,13346.41551508,401.72491344000446,54115.42385184 2025-09-18,01:28:37.000,261,11037829,-795,0,1758158916,13346.50982341999,401.72491344000446,54115.3050708 2025-09-18,01:28:38.000,261,11037859,-795,0,1758158917,13346.59065913999,401.76015909000125,54115.3050708 2025-09-18,01:28:39.000,261,11037841,-795,0,1758158918,13346.644549619996,401.78130647999933,54115.346993520005 2025-09-18,01:28:40.000,261,11037734,-795,0,1758158919,13346.604131759996,401.7883556099987,54115.10943144 2025-09-18,01:28:41.000,261,11037855,-755,0,1758158920,13346.6984401,401.8306503900021,54115.298083680005 2025-09-18,01:28:42.000,261,11037847,-795,0,1758158921,13346.786012129996,401.8729451699983,54115.59154272 2025-09-18,01:28:43.000,261,11037831,-795,0,1758158922,13346.860111540002,401.92228908000106,54115.73827224 2025-09-18,01:28:44.000,261,11037846,-795,0,1758158923,13346.981365120002,401.94343646999914,54115.69634952001 2025-09-18,01:28:45.000,261,11037851,-795,0,1758158924,13347.015046669992,401.9504855999985,54115.4797488 2025-09-18,01:28:46.000,261,11037808,-795,0,1758158925,13347.075673459993,401.97163299000385,54115.36096776001 2025-09-18,01:28:47.000,261,11037850,-795,0,1758158926,13347.217135969993,401.97163299000385,54115.57756848001 2025-09-18,01:28:48.000,261,11037833,-795,0,1758158927,13347.297971689994,401.99278038000193,54115.55660712001 2025-09-18,01:28:49.000,261,11037835,-795,0,1758158928,13347.318180619994,402.0280260299987,54115.55660712001 2025-09-18,01:28:50.000,261,11037803,-795,0,1758158929,13347.311444309998,402.0632716800028,54115.52865864001 2025-09-18,01:28:51.000,261,11037843,-795,0,1758158930,13347.392280029999,402.10556645999895,54115.731285120004 2025-09-18,01:28:52.000,261,11037854,-795,0,1758158931,13347.46637943999,402.1196647199977,54115.83609192 2025-09-18,01:28:53.000,261,11037855,-795,0,1758158932,13347.54721515999,402.1126155899983,54116.017757040005 2025-09-18,01:28:54.000,261,11037849,-795,0,1758158933,13347.64825980999,402.140812110003,54115.6893624 2025-09-18,01:28:55.000,261,11037873,-795,0,1758158934,13347.71562291,402.1126155899983,54115.70333664001 2025-09-18,01:28:56.000,261,11037792,-795,0,1758158935,13347.702150289995,402.16900863000046,54115.60551696001 2025-09-18,01:28:57.000,261,11037772,-795,0,1758158936,13347.76951338999,402.0985173299996,54115.66141392 2025-09-18,01:28:58.000,261,11037843,-795,0,1758158937,13347.87729435,402.13376298000367,54115.69634952001 2025-09-18,01:28:59.000,261,11037852,-795,0,1758158938,13347.890766969991,402.1619595000011,54116.03173128001 2025-09-18,01:29:00.000,261,11037840,-795,0,1758158939,13347.87729435,402.21835254000325,54115.78718208 2025-09-18,01:29:01.000,261,11037816,-795,0,1758158940,13348.012020549992,402.2254016700026,54115.90596312 2025-09-18,01:29:02.000,261,11037828,-795,0,1758158941,13348.119801510002,402.25359819000005,54115.89198888001 2025-09-18,01:29:03.000,261,11037832,-795,0,1758158942,13348.160219370002,402.26769644999877,54115.90596312 2025-09-18,01:29:04.000,261,11037805,-795,0,1758158943,13348.247791399997,402.30294210000284,54115.87102752001 2025-09-18,01:29:05.000,261,11037869,-795,0,1758158944,13348.193900919992,402.31704036000156,54115.731285120004 2025-09-18,01:29:06.000,261,11037814,-795,0,1758158945,13348.241055090002,402.36638427000435,54115.752246480006 2025-09-18,01:29:07.000,261,11037841,-795,0,1758158946,13348.321890810003,402.4227773099992,54116.15749944001 2025-09-18,01:29:08.000,261,11037849,-795,0,1758158947,13348.281472950002,402.43687556999794,54116.11557672 2025-09-18,01:29:09.000,261,11037846,-795,0,1758158948,13348.342099740003,402.4439247000046,54116.22737064001 2025-09-18,01:29:10.000,261,11037868,-795,0,1758158949,13348.288209259998,402.47917035000137,54116.066666880004 2025-09-18,01:29:11.000,261,11037852,-795,0,1758158950,13348.463353319989,402.46507209000265,54116.02474416 2025-09-18,01:29:12.000,261,11037816,-795,0,1758158951,13348.517243799994,402.50031773999945,54116.03871840001 2025-09-18,01:29:13.000,261,11037842,-795,0,1758158952,13348.497034869994,402.47917035000137,54116.05967976001 2025-09-18,01:29:14.000,261,11037822,-795,0,1758158953,13348.497034869994,402.5426125200029,54116.04570552 2025-09-18,01:29:15.000,261,11037844,-795,0,1758158954,13348.483562249989,402.5567107800016,54115.95487296 2025-09-18,01:29:16.000,261,11037796,-795,0,1758158955,13348.463353319989,402.5778581699997,54116.22038352 2025-09-18,01:29:17.000,261,11037836,-795,0,1758158956,13348.497034869994,402.5708090400003,54116.36012592 2025-09-18,01:29:18.000,261,11037816,-795,0,1758158957,13348.557661659994,402.58490729999903,54116.46493272001 2025-09-18,01:29:19.000,261,11037827,-795,0,1758158958,13348.557661659994,402.5214651300048,54116.27628048001 2025-09-18,01:29:20.000,261,11037812,-795,0,1758158959,13348.402726529988,402.58490729999903,54115.84307904001 2025-09-18,01:29:21.000,261,11037828,-795,0,1758158960,13348.416199149993,402.5708090400003,54116.05967976001 2025-09-18,01:29:22.000,261,11037847,-795,0,1758158961,13348.456617009993,402.5567107800016,54116.11557672 2025-09-18,01:29:23.000,261,11037826,-795,0,1758158962,13348.470089629998,402.52851426000416,54116.11557672 2025-09-18,01:29:24.000,261,11037859,-795,0,1758158963,13348.416199149993,402.61310382000374,54116.46493272001 2025-09-18,01:29:25.000,261,11037814,-795,0,1758158964,13348.348836049998,402.5778581699997,54116.3880744 2025-09-18,01:29:26.000,261,11037845,-795,0,1758158965,13348.362308669988,402.5708090400003,54116.38108728 2025-09-18,01:29:27.000,261,11037840,-795,0,1758158966,13348.429671769998,402.5778581699997,54116.353138800005 2025-09-18,01:29:28.000,261,11037769,-795,0,1758158967,13348.187164609997,402.61310382000374,54116.09461536 2025-09-18,01:29:29.000,261,11037835,-795,0,1758158968,13348.308418189998,402.5919564299984,54116.15051232 2025-09-18,01:29:30.000,261,11037860,-795,0,1758158969,13348.207373539997,402.5355633900035,54116.03173128001 2025-09-18,01:29:31.000,261,11037859,-795,0,1758158970,13348.261264020002,402.56375991000095,54116.15749944001 2025-09-18,01:29:32.000,261,11037860,-795,0,1758158971,13348.193900919992,402.59900555999775,54116.36012592 2025-09-18,01:29:33.000,261,11037824,-795,0,1758158972,13348.294945569993,402.59900555999775,54116.6675592 2025-09-18,01:29:34.000,261,11037859,-795,0,1758158973,13348.281472950002,402.6060546900044,54116.73044328001 2025-09-18,01:29:35.000,261,11037820,-795,0,1758158974,13348.261264020002,402.5919564299984,54116.65358496 2025-09-18,01:29:36.000,261,11037705,-795,0,1758158975,13348.200637230002,402.52851426000416,54116.33916456 2025-09-18,01:29:37.000,261,11037782,-795,0,1758158976,13348.247791399997,402.4932686100001,54116.304228960005 2025-09-18,01:29:38.000,261,11037846,-795,0,1758158977,13348.254527709993,402.5355633900035,54116.3182032 2025-09-18,01:29:39.000,261,11037857,-795,0,1758158978,13348.241055090002,402.52851426000416,54116.34615168001 2025-09-18,01:29:40.000,261,11037821,-795,0,1758158979,13348.106328889997,402.4862194800007,54116.17147368 2025-09-18,01:29:41.000,261,11037853,-795,0,1758158980,13348.146746749997,402.5355633900035,54116.47890696 2025-09-18,01:29:42.000,261,11037828,-795,0,1758158981,13348.214109849992,402.51441599999816,54116.69550768 2025-09-18,01:29:43.000,261,11037826,-795,0,1758158982,13348.234318779992,402.5214651300048,54116.66057208001 2025-09-18,01:29:44.000,261,11037770,-795,0,1758158983,13348.153483059992,402.4862194800007,54116.48589408 2025-09-18,01:29:45.000,261,11037791,-795,0,1758158984,13348.126537819997,402.47917035000137,54116.26929336 2025-09-18,01:29:46.000,261,11037837,-795,0,1758158985,13348.045702099997,402.472121220002,54116.185447920005 2025-09-18,01:29:47.000,261,11037848,-795,0,1758158986,13348.106328889997,402.47917035000137,54116.19243504 2025-09-18,01:29:48.000,261,11037811,-795,0,1758158987,13348.133274129992,402.4298264399986,54116.29724184001 2025-09-18,01:29:49.000,261,11037860,-795,0,1758158988,13348.106328889997,402.4862194800007,54116.590700880006 2025-09-18,01:29:50.000,261,11037885,-795,0,1758158989,13347.998547930001,402.472121220002,54116.50685544 2025-09-18,01:29:51.000,261,11037859,-795,0,1758158990,13348.052438409992,402.4932686100001,54116.65358496 2025-09-18,01:29:52.000,261,11037804,-795,0,1758158991,13348.052438409992,402.4932686100001,54116.79332736 2025-09-18,01:29:53.000,261,11037771,-795,0,1758158992,13348.018756860001,402.4862194800007,54116.36012592 2025-09-18,01:29:54.000,261,11037846,-795,0,1758158993,13347.985075309996,402.472121220002,54116.45095848 2025-09-18,01:29:55.000,261,11037843,-795,0,1758158994,13347.924448519996,402.5073668699988,54116.26230624 2025-09-18,01:29:56.000,261,11037818,-795,0,1758158995,13347.87729435,402.47917035000137,54116.353138800005 2025-09-18,01:29:57.000,261,11037884,-795,0,1758158996,13347.931184829991,402.52851426000416,54116.471919840005 2025-09-18,01:29:58.000,261,11037824,-795,0,1758158997,13347.87729435,402.4932686100001,54116.86319856 2025-09-18,01:29:59.000,261,11037874,-795,0,1758158998,13347.91771221,402.5567107800016,54116.9121084 2025-09-18,01:30:00.000,261,11037814,-795,0,1758158999,13347.75604077,402.51441599999816,54116.75140464001 2025-09-18,01:30:01.000,261,11037859,-795,0,1758159000,13347.76951338999,402.52851426000416,54116.51384256001 2025-09-18,01:30:02.000,261,11037876,-795,0,1758159001,13347.72909552999,402.56375991000095,54116.46493272001 2025-09-18,01:30:03.000,261,11037831,-795,0,1758159002,13347.681941359995,402.5567107800016,54116.46493272001 2025-09-18,01:30:04.000,261,11037886,-795,0,1758159003,13347.70888659999,402.5214651300048,54116.66057208001 2025-09-18,01:30:05.000,261,11037865,-795,0,1758159004,13347.681941359995,402.56375991000095,54116.66057208001 2025-09-18,01:30:06.000,261,11037892,-795,0,1758159005,13347.58763301999,402.5708090400003,54116.94005688 2025-09-18,01:30:07.000,261,11037872,-795,0,1758159006,13347.59436933,402.54966165000224,54116.93306976 2025-09-18,01:30:08.000,261,11037828,-715,0,1758159007,13347.540478849995,402.51441599999816,54116.99595384001 2025-09-18,01:30:09.000,261,11037797,-795,0,1758159008,13347.46637943999,402.5214651300048,54116.82826296001 2025-09-18,01:30:10.000,261,11037825,-795,0,1758159009,13347.338389549994,402.46507209000265,54116.471919840005 2025-09-18,01:30:11.000,261,11037859,-795,0,1758159010,13347.284499069989,402.46507209000265,54116.50685544 2025-09-18,01:30:12.000,261,11037861,-795,0,1758159011,13347.223872279988,402.38048253000306,54116.55576528 2025-09-18,01:30:13.000,261,11037868,-795,0,1758159012,13347.250817519998,402.41572817999986,54116.66057208001 2025-09-18,01:30:14.000,261,11037871,-795,0,1758159013,13347.230608589998,402.35228600999835,54116.77935312001 2025-09-18,01:30:15.000,261,11037829,-795,0,1758159014,13347.169981799998,402.4086790500005,54116.96800536001 2025-09-18,01:30:16.000,261,11037856,-795,0,1758159015,13347.095882389993,402.3240894900009,54116.807301600005 2025-09-18,01:30:17.000,261,11037825,-795,0,1758159016,13347.035255599993,402.345236879999,54116.87018568001 2025-09-18,01:30:18.000,261,11037844,-795,0,1758159017,13347.015046669992,402.26769644999877,54116.597688 2025-09-18,01:30:19.000,261,11037848,-795,0,1758159018,13347.001574050002,402.2747455799981,54116.58371376001 2025-09-18,01:30:20.000,261,11037821,-795,0,1758159019,13346.893793089992,402.1972051499979,54116.26929336 2025-09-18,01:30:21.000,261,11037870,-795,0,1758159020,13346.893793089992,402.2254016700026,54116.38108728 2025-09-18,01:30:22.000,261,11037843,-795,0,1758159021,13346.940947260002,402.13376298000367,54116.44397136001 2025-09-18,01:30:23.000,261,11037846,-795,0,1758159022,13346.887056779997,402.23949993000133,54116.76537888 2025-09-18,01:30:24.000,261,11037845,-795,0,1758159023,13346.880320470002,402.1760577599998,54116.737430400004 2025-09-18,01:30:25.000,261,11037862,-795,0,1758159024,13346.819693680001,402.140812110003,54116.53480392001 2025-09-18,01:30:26.000,261,11037801,-795,0,1758159025,13346.799484750001,402.1267138500043,54116.40903576 2025-09-18,01:30:27.000,261,11037817,-795,0,1758159026,13346.812957369992,402.1478612400024,54116.29025472 2025-09-18,01:30:28.000,261,11037782,-795,0,1758159027,13346.792748439992,402.09146820000024,54116.29025472 2025-09-18,01:30:29.000,261,11037824,-795,0,1758159028,13346.684967479996,402.0632716800028,54116.10858960001 2025-09-18,01:30:30.000,261,11037865,-795,0,1758159029,13346.664758549996,401.9857312500026,54115.96186008001 2025-09-18,01:30:31.000,261,11037827,-795,0,1758159030,13346.745594269996,402.05622255000344,54116.41602288001 2025-09-18,01:30:32.000,261,11037857,-795,0,1758159031,13346.786012129996,402.00687864000065,54116.63262360001 2025-09-18,01:30:33.000,261,11037825,-795,0,1758159032,13346.732121649991,402.01392777,54116.50685544 2025-09-18,01:30:34.000,261,11037878,-795,0,1758159033,13346.759066890001,401.97163299000385,54116.44397136001 2025-09-18,01:30:35.000,261,11037889,-795,0,1758159034,13346.738857960001,401.97163299000385,54116.066666880004 2025-09-18,01:30:36.000,261,11037867,-795,0,1758159035,13346.671494859991,401.94343646999914,54116.01076992001 2025-09-18,01:30:37.000,261,11037857,-795,0,1758159036,13346.732121649991,401.9504855999985,54116.24134488 2025-09-18,01:30:38.000,261,11037855,-795,0,1758159037,13346.752330579991,401.9645838600045,54116.22737064001 2025-09-18,01:30:39.000,261,11037850,-795,0,1758159038,13346.738857960001,401.95753472999786,54116.22038352 2025-09-18,01:30:40.000,261,11037860,-795,0,1758159039,13346.624340689996,401.9998295100013,54116.29025472 2025-09-18,01:30:41.000,261,11037802,-795,0,1758159040,13346.711912719991,402.02097689999937,54116.42999712 2025-09-18,01:30:42.000,261,11037849,-795,0,1758159041,13346.738857960001,401.9998295100013,54116.40903576 2025-09-18,01:30:43.000,261,11037884,-795,0,1758159042,13346.745594269996,402.01392777,54116.19942216001 2025-09-18,01:30:44.000,261,11037828,-795,0,1758159043,13346.792748439992,401.95753472999786,54116.16448656 2025-09-18,01:30:45.000,261,11037857,-795,0,1758159044,13346.752330579991,402.0350751599981,54116.073654 2025-09-18,01:30:46.000,261,11037886,-795,0,1758159045,13346.779275820001,402.02097689999937,54116.066666880004 2025-09-18,01:30:47.000,261,11037864,-795,0,1758159046,13346.792748439992,402.0421242900047,54116.05967976001 2025-09-18,01:30:48.000,261,11037833,-795,0,1758159047,13346.839902610001,402.1126155899983,54116.44397136001 2025-09-18,01:30:49.000,261,11037860,-795,0,1758159048,13346.786012129996,402.16900863000046,54116.33217744 2025-09-18,01:30:50.000,261,11037878,-795,0,1758159049,13346.6984401,402.09146820000024,54116.24134488 2025-09-18,01:30:51.000,261,11037859,-795,0,1758159050,13346.63781331,402.0491734200041,54115.97583432 2025-09-18,01:30:52.000,261,11037849,-795,0,1758159051,13346.624340689996,402.0280260299987,54115.850066160005 2025-09-18,01:30:53.000,261,11037854,-795,0,1758159052,13346.718649030001,401.9645838600045,54116.017757040005 2025-09-18,01:30:54.000,261,11037859,-795,0,1758159053,13346.812957369992,401.94343646999914,54116.09461536 2025-09-18,01:30:55.000,261,11037872,-795,0,1758159054,13346.806221059996,401.94343646999914,54116.20640928001 2025-09-18,01:30:56.000,261,11037844,-795,0,1758159055,13346.833166299992,401.9363873399998,54116.3182032 2025-09-18,01:30:57.000,261,11037845,-795,0,1758159056,13346.705176409996,401.99278038000193,54116.31121608 2025-09-18,01:30:58.000,261,11037854,-795,0,1758159057,13346.732121649991,401.97163299000385,54116.34615168001 2025-09-18,01:30:59.000,261,11037892,-795,0,1758159058,13346.759066890001,401.95753472999786,54116.41602288001 2025-09-18,01:31:00.000,261,11037859,-795,0,1758159059,13346.664758549996,401.901141690003,54115.87102752001 2025-09-18,01:31:01.000,261,11037852,-795,0,1758159060,13346.651285929991,401.9363873399998,54116.0037828 2025-09-18,01:31:02.000,261,11037842,-795,0,1758159061,13346.711912719991,401.92228908000106,54116.08064112001 2025-09-18,01:31:03.000,261,11037874,-795,0,1758159062,13346.63781331,401.9152399500017,54116.03871840001 2025-09-18,01:31:04.000,261,11037863,-795,0,1758159063,13346.624340689996,401.9152399500017,54116.03871840001 2025-09-18,01:31:05.000,261,11037867,-795,0,1758159064,13346.4963508,401.9645838600045,54116.1435252 2025-09-18,01:31:06.000,261,11037878,-795,0,1758159065,13346.59065913999,401.94343646999914,54116.22737064001 2025-09-18,01:31:07.000,261,11037811,-795,0,1758159066,13346.57045020999,401.9857312500026,54116.24833200001 2025-09-18,01:31:08.000,261,11037848,-795,0,1758159067,13346.583922829996,401.95753472999786,54115.9339116 2025-09-18,01:31:09.000,261,11037840,-795,0,1758159068,13346.53003234999,401.9857312500026,54115.8291048 2025-09-18,01:31:10.000,261,11037844,-795,0,1758159069,13346.51655973,401.9645838600045,54115.6893624 2025-09-18,01:31:11.000,261,11037831,-795,0,1758159070,13346.53003234999,401.97163299000385,54115.7592336 2025-09-18,01:31:12.000,261,11037814,-795,0,1758159071,13346.631076999991,401.99278038000193,54115.99679568 2025-09-18,01:31:13.000,261,11037897,-795,0,1758159072,13346.61760438,402.0280260299987,54116.26230624 2025-09-18,01:31:14.000,261,11037873,-795,0,1758159073,13346.651285929991,402.0280260299987,54116.255319120006 2025-09-18,01:31:15.000,261,11037901,-795,0,1758159074,13346.583922829996,402.0350751599981,54116.11557672 2025-09-18,01:31:16.000,261,11037867,-795,0,1758159075,13346.59739545,402.0350751599981,54115.79416920001 2025-09-18,01:31:17.000,261,11037816,-795,0,1758159076,13346.651285929991,402.05622255000344,54115.968847200005 2025-09-18,01:31:18.000,261,11037869,-795,0,1758159077,13346.711912719991,402.0773699400015,54116.017757040005 2025-09-18,01:31:19.000,261,11037866,-795,0,1758159078,13346.705176409996,402.0985173299996,54116.03173128001 2025-09-18,01:31:20.000,261,11037806,-795,0,1758159079,13346.57045020999,402.0844190700009,54115.83609192 2025-09-18,01:31:21.000,261,11037867,-795,0,1758159080,13346.624340689996,402.0773699400015,54116.15749944001 2025-09-18,01:31:22.000,261,11037874,-795,0,1758159081,13346.651285929991,402.07032081000216,54116.27628048001 2025-09-18,01:31:23.000,261,11037833,-755,0,1758159082,13346.671494859991,402.0844190700009,54116.304228960005 2025-09-18,01:31:24.000,261,11037847,-795,0,1758159083,13346.711912719991,402.09146820000024,54116.02474416 2025-09-18,01:31:25.000,261,11037853,-795,0,1758159084,13346.631076999991,402.0844190700009,54115.86404040001 2025-09-18,01:31:26.000,261,11037853,-795,0,1758159085,13346.691703789991,402.0844190700009,54115.84307904001 2025-09-18,01:31:27.000,261,11037806,-755,0,1758159086,13346.738857960001,402.0985173299996,54116.09461536 2025-09-18,01:31:28.000,261,11037845,-795,0,1758159087,13346.765803199996,402.09146820000024,54116.0037828 2025-09-18,01:31:29.000,261,11037856,-795,0,1758159088,13346.705176409996,402.1760577599998,54116.26929336 2025-09-18,01:31:30.000,261,11037860,-795,0,1758159089,13346.48961448999,402.1972051499979,54115.98980856001 2025-09-18,01:31:31.000,261,11037849,-795,0,1758159090,13346.651285929991,402.2254016700026,54116.04570552 2025-09-18,01:31:32.000,261,11037826,-795,0,1758159091,13346.705176409996,402.2465490600007,54115.91295024001 2025-09-18,01:31:33.000,261,11037875,-795,0,1758159092,13346.759066890001,402.2606473199994,54115.91295024001 2025-09-18,01:31:34.000,261,11037866,-795,0,1758159093,13346.806221059996,402.30294210000284,54115.96186008001 2025-09-18,01:31:35.000,261,11037884,-795,0,1758159094,13346.786012129996,402.2958929700035,54115.96186008001 2025-09-18,01:31:36.000,261,11037853,-795,0,1758159095,13346.819693680001,402.3240894900009,54116.05269264 2025-09-18,01:31:37.000,261,11037849,-795,0,1758159096,13346.745594269996,402.38048253000306,54116.08064112001 2025-09-18,01:31:38.000,261,11037860,-795,0,1758159097,13346.738857960001,402.4298264399986,54116.20640928001 2025-09-18,01:31:39.000,261,11037822,-795,0,1758159098,13346.718649030001,402.5073668699988,54116.24833200001 2025-09-18,01:31:40.000,261,11037851,-795,0,1758159099,13346.671494859991,402.54966165000224,54115.88500176 2025-09-18,01:31:41.000,261,11037893,-795,0,1758159100,13346.711912719991,402.58490729999903,54115.8291048 2025-09-18,01:31:42.000,261,11037846,-795,0,1758159101,13346.786012129996,402.5778581699997,54115.98980856001 2025-09-18,01:31:43.000,261,11037847,-795,0,1758159102,13346.772539509991,402.59900555999775,54115.98282144 2025-09-18,01:31:44.000,261,11037821,-795,0,1758159103,13346.752330579991,402.5919564299984,54115.919937360006 2025-09-18,01:31:45.000,261,11037837,-795,0,1758159104,13346.664758549996,402.58490729999903,54115.98980856001 2025-09-18,01:31:46.000,261,11037777,-795,0,1758159105,13346.684967479996,402.58490729999903,54116.16448656 2025-09-18,01:31:47.000,261,11037842,-795,0,1758159106,13346.684967479996,402.5778581699997,54116.24833200001 2025-09-18,01:31:48.000,261,11037826,-795,0,1758159107,13346.63781331,402.5708090400003,54116.22038352 2025-09-18,01:31:49.000,261,11037831,-795,0,1758159108,13346.59739545,402.5708090400003,54115.85705328 2025-09-18,01:31:50.000,261,11037845,-795,0,1758159109,13346.50982341999,402.5426125200029,54115.67538816001 2025-09-18,01:31:51.000,261,11037875,-795,0,1758159110,13346.57045020999,402.50031773999945,54115.94788584 2025-09-18,01:31:52.000,261,11037816,-795,0,1758159111,13346.61760438,402.46507209000265,54116.01076992001 2025-09-18,01:31:53.000,261,11037816,-795,0,1758159112,13346.57045020999,402.4439247000046,54115.968847200005 2025-09-18,01:31:54.000,261,11037837,-795,0,1758159113,13346.55697759,402.50031773999945,54116.2133964 2025-09-18,01:31:55.000,261,11037841,-795,0,1758159114,13346.482878179995,402.4298264399986,54116.1435252 2025-09-18,01:31:56.000,261,11037843,-795,0,1758159115,13346.46940555999,402.4580229600033,54116.24833200001 2025-09-18,01:31:57.000,261,11037854,-795,0,1758159116,13346.4963508,402.40162992000114,54116.04570552 2025-09-18,01:31:58.000,261,11037847,-795,0,1758159117,13346.48961448999,402.38048253000306,54116.066666880004 2025-09-18,01:31:59.000,261,11037853,-795,0,1758159118,13346.46940555999,402.3875316600024,54116.10160248 2025-09-18,01:32:00.000,261,11037786,-795,0,1758159119,13346.31447043,402.3875316600024,54115.752246480006 2025-09-18,01:32:01.000,261,11037830,-795,0,1758159120,13346.30773411999,402.3945807900018,54115.82211768001 2025-09-18,01:32:02.000,261,11037820,-795,0,1758159121,13346.341415669995,402.472121220002,54116.19243504 2025-09-18,01:32:03.000,261,11037861,-795,0,1758159122,13346.39530615,402.43687556999794,54116.38108728 2025-09-18,01:32:04.000,261,11037863,-795,0,1758159123,13346.381833529995,402.43687556999794,54116.33217744 2025-09-18,01:32:05.000,261,11037891,-795,0,1758159124,13346.2942615,402.4227773099992,54116.29025472 2025-09-18,01:32:06.000,261,11037859,-795,0,1758159125,13346.37509722,402.41572817999986,54116.03173128001 2025-09-18,01:32:07.000,261,11037826,-795,0,1758159126,13346.37509722,402.3734334000037,54116.12955096001 2025-09-18,01:32:08.000,261,11037839,-795,0,1758159127,13346.341415669995,402.35228600999835,54116.073654 2025-09-18,01:32:09.000,261,11037845,-795,0,1758159128,13346.321206739995,402.3734334000037,54116.04570552 2025-09-18,01:32:10.000,261,11037876,-795,0,1758159129,13346.24710732999,402.4227773099992,54115.97583432 2025-09-18,01:32:11.000,261,11037874,-795,0,1758159130,13346.179744229994,402.3945807900018,54116.26929336 2025-09-18,01:32:12.000,261,11037863,-795,0,1758159131,13346.119117439994,402.3734334000037,54116.31121608 2025-09-18,01:32:13.000,261,11037878,-755,0,1758159132,13346.20668946999,402.33818774999963,54116.44397136001 2025-09-18,01:32:14.000,261,11037858,-795,0,1758159133,13346.199953159994,402.3311386200003,54116.15051232 2025-09-18,01:32:15.000,261,11037872,-795,0,1758159134,13346.20668946999,402.2958929700035,54116.12955096001 2025-09-18,01:32:16.000,261,11037789,-795,0,1758159135,13346.132590059999,402.2958929700035,54115.98980856001 2025-09-18,01:32:17.000,261,11037836,-795,0,1758159136,13346.112381129999,402.26769644999877,54116.087628240006 2025-09-18,01:32:18.000,261,11037848,-795,0,1758159137,13346.031545409998,402.2254016700026,54115.98980856001 2025-09-18,01:32:19.000,261,11037896,-795,0,1758159138,13346.085435889989,402.23245080000197,54116.32519032001 2025-09-18,01:32:20.000,261,11037886,-795,0,1758159139,13345.937237069993,402.2254016700026,54116.10160248 2025-09-18,01:32:21.000,261,11037857,-795,0,1758159140,13346.024809099988,402.2254016700026,54116.20640928001 2025-09-18,01:32:22.000,261,11037871,-795,0,1758159141,13346.045018029989,402.1760577599998,54116.234357760004 2025-09-18,01:32:23.000,261,11037877,-795,0,1758159142,13346.011336479998,402.1196647199977,54116.09461536 2025-09-18,01:32:24.000,261,11037823,-795,0,1758159143,13345.984391239988,402.1831068899992,54116.01076992001 2025-09-18,01:32:25.000,261,11037790,-795,0,1758159144,13345.923764450003,402.19015601999854,54115.78718208 2025-09-18,01:32:26.000,261,11037781,-795,0,1758159145,13345.917028139993,402.1478612400024,54115.88500176 2025-09-18,01:32:27.000,261,11037854,-795,0,1758159146,13345.950709689998,402.1831068899992,54116.10160248 2025-09-18,01:32:28.000,261,11037848,-795,0,1758159147,13345.903555520003,402.1478612400024,54116.15051232 2025-09-18,01:32:29.000,261,11037824,-795,0,1758159148,13345.883346590002,402.16900863000046,54116.017757040005 2025-09-18,01:32:30.000,261,11037878,-795,0,1758159149,13345.836192419993,402.1619595000011,54115.98980856001 2025-09-18,01:32:31.000,261,11037892,-795,0,1758159150,13345.782301940002,402.19015601999854,54115.78718208 2025-09-18,01:32:32.000,261,11037835,-795,0,1758159151,13345.970918619998,402.15491037000174,54115.77320784001 2025-09-18,01:32:33.000,261,11037811,-795,0,1758159152,13346.045018029989,402.15491037000174,54115.82211768001 2025-09-18,01:32:34.000,261,11037831,-795,0,1758159153,13346.045018029989,402.13376298000367,54115.85705328 2025-09-18,01:32:35.000,261,11037847,-795,0,1758159154,13345.943973379988,402.15491037000174,54115.71731088 2025-09-18,01:32:36.000,261,11037838,-795,0,1758159155,13345.977654929993,402.2113034100039,54116.03871840001 2025-09-18,01:32:37.000,261,11037839,-795,0,1758159156,13346.058490649993,402.2465490600007,54116.16448656 2025-09-18,01:32:38.000,261,11037863,-795,0,1758159157,13346.119117439994,402.2254016700026,54116.19942216001 2025-09-18,01:32:39.000,261,11037869,-795,0,1758159158,13346.065226959989,402.2254016700026,54115.87102752001 2025-09-18,01:32:40.000,261,11037829,-795,0,1758159159,13345.997863859993,402.20425428000453,54115.55660712001 2025-09-18,01:32:41.000,261,11037816,-795,0,1758159160,13346.051754339998,402.21835254000325,54115.64743968 2025-09-18,01:32:42.000,261,11037834,-795,0,1758159161,13346.078699579994,402.19015601999854,54115.74525936001 2025-09-18,01:32:43.000,261,11037855,-795,0,1758159162,13346.18648053999,402.25359819000005,54115.9339116 2025-09-18,01:32:44.000,261,11037882,-795,0,1758159163,13346.18648053999,402.1972051499979,54116.20640928001 2025-09-18,01:32:45.000,261,11037882,-795,0,1758159164,13346.166271609989,402.25359819000005,54116.09461536 2025-09-18,01:32:46.000,261,11037868,-795,0,1758159165,13346.193216849999,402.20425428000453,54116.11557672 2025-09-18,01:32:47.000,261,11037876,-795,0,1758159166,13346.27405257,402.1972051499979,54116.22038352 2025-09-18,01:32:48.000,261,11037818,-795,0,1758159167,13346.27405257,402.1478612400024,54115.9339116 2025-09-18,01:32:49.000,261,11037782,-795,0,1758159168,13346.260579949994,402.1478612400024,54115.86404040001 2025-09-18,01:32:50.000,261,11037838,-795,0,1758159169,13346.213425779999,402.0985173299996,54115.67538816001 2025-09-18,01:32:51.000,261,11037866,-795,0,1758159170,13346.213425779999,402.13376298000367,54115.74525936001 2025-09-18,01:32:52.000,261,11037845,-795,0,1758159171,13346.260579949994,402.13376298000367,54115.81513056 2025-09-18,01:32:53.000,261,11037898,-795,0,1758159172,13346.35488829,402.15491037000174,54116.185447920005 2025-09-18,01:32:54.000,261,11037869,-795,0,1758159173,13346.38856983999,402.1196647199977,54116.22038352 2025-09-18,01:32:55.000,261,11037853,-795,0,1758159174,13346.41551508,402.15491037000174,54116.255319120006 2025-09-18,01:32:56.000,261,11037853,-795,0,1758159175,13346.38856983999,402.0844190700009,54115.80814344 2025-09-18,01:32:57.000,261,11037838,-795,0,1758159176,13346.43572401,402.1196647199977,54115.81513056 2025-09-18,01:32:58.000,261,11037868,-795,0,1758159177,13346.47614187,402.1267138500043,54115.81513056 2025-09-18,01:32:59.000,261,11037869,-795,0,1758159178,13346.44919662999,402.1478612400024,54115.84307904001 2025-09-18,01:33:00.000,261,11037861,-795,0,1758159179,13346.38856983999,402.10556645999895,54115.66840104 2025-09-18,01:33:01.000,261,11037856,-795,0,1758159180,13346.40877876999,402.1831068899992,54116.08064112001 2025-09-18,01:33:02.000,261,11037851,-795,0,1758159181,13346.53003234999,402.19015601999854,54116.22737064001 2025-09-18,01:33:03.000,261,11037864,-795,0,1758159182,13346.53003234999,402.23949993000133,54116.185447920005 2025-09-18,01:33:04.000,261,11037868,-795,0,1758159183,13346.57718652,402.19015601999854,54116.03173128001 2025-09-18,01:33:05.000,261,11037860,-795,0,1758159184,13346.462669249995,402.2747455799981,54115.67538816001 2025-09-18,01:33:06.000,261,11037847,-795,0,1758159185,13346.462669249995,402.1760577599998,54115.6893624 2025-09-18,01:33:07.000,261,11037803,-795,0,1758159186,13346.462669249995,402.21835254000325,54115.69634952001 2025-09-18,01:33:08.000,261,11037814,-795,0,1758159187,13346.482878179995,402.15491037000174,54115.682375280005 2025-09-18,01:33:09.000,261,11037860,-795,0,1758159188,13346.43572401,402.20425428000453,54115.83609192 2025-09-18,01:33:10.000,261,11037870,-795,0,1758159189,13346.44919662999,402.1831068899992,54115.850066160005 2025-09-18,01:33:11.000,261,11037848,-795,0,1758159190,13346.48961448999,402.19015601999854,54116.01076992001 2025-09-18,01:33:12.000,261,11037817,-795,0,1758159191,13346.55697759,402.140812110003,54116.073654 2025-09-18,01:33:13.000,261,11037826,-795,0,1758159192,13346.47614187,402.1619595000011,54115.66840104 2025-09-18,01:33:14.000,261,11037865,-795,0,1758159193,13346.543504969995,402.10556645999895,54115.67538816001 2025-09-18,01:33:15.000,261,11037870,-795,0,1758159194,13346.53676866,402.09146820000024,54115.4797488 2025-09-18,01:33:16.000,261,11037831,-795,0,1758159195,13346.583922829996,402.0773699400015,54115.465774560005 2025-09-18,01:33:17.000,261,11037861,-795,0,1758159196,13346.651285929991,402.140812110003,54115.6893624 2025-09-18,01:33:18.000,261,11037859,-635,0,1758159197,13346.644549619996,402.19015601999854,54116.066666880004 2025-09-18,01:33:19.000,261,11037839,-795,0,1758159198,13346.59065913999,402.26769644999877,54116.01076992001 2025-09-18,01:33:20.000,261,11037809,-795,0,1758159199,13346.462669249995,402.23949993000133,54115.80814344 2025-09-18,01:33:21.000,261,11037784,-795,0,1758159200,13346.46940555999,402.23949993000133,54115.633465440005 2025-09-18,01:33:22.000,261,11037851,-795,0,1758159201,13346.46940555999,402.2113034100039,54115.70333664001 2025-09-18,01:33:23.000,261,11037832,-755,0,1758159202,13346.46940555999,402.23245080000197,54115.8291048 2025-09-18,01:33:24.000,261,11037864,-795,0,1758159203,13346.4963508,402.16900863000046,54115.8291048 2025-09-18,01:33:25.000,261,11037840,-795,0,1758159204,13346.422251389995,402.1972051499979,54115.87102752001 2025-09-18,01:33:26.000,261,11037885,-795,0,1758159205,13346.46940555999,402.21835254000325,54116.05967976001 2025-09-18,01:33:27.000,261,11037858,-795,0,1758159206,13346.482878179995,402.2465490600007,54116.33217744 2025-09-18,01:33:28.000,261,11037865,-795,0,1758159207,13346.45593294,402.1831068899992,54116.29025472 2025-09-18,01:33:29.000,261,11037827,-795,0,1758159208,13346.38856983999,402.1972051499979,54116.20640928001 2025-09-18,01:33:30.000,261,11037901,-795,0,1758159209,13346.25384364,402.1619595000011,54115.752246480006 2025-09-18,01:33:31.000,261,11037858,-795,0,1758159210,13346.24710732999,402.19015601999854,54115.79416920001 2025-09-18,01:33:32.000,261,11037841,-795,0,1758159211,13346.152798989999,402.09146820000024,54115.584555600006 2025-09-18,01:33:33.000,261,11037887,-795,0,1758159212,13346.20668946999,402.1478612400024,54115.83609192 2025-09-18,01:33:34.000,261,11037836,-795,0,1758159213,13346.280788879994,402.10556645999895,54116.10858960001 2025-09-18,01:33:35.000,261,11037843,-795,0,1758159214,13346.22689839999,402.16900863000046,54116.2832676 2025-09-18,01:33:36.000,261,11037889,-795,0,1758159215,13346.152798989999,402.1196647199977,54116.17147368 2025-09-18,01:33:37.000,261,11037829,-795,0,1758159216,13346.146062679989,402.1196647199977,54116.27628048001 2025-09-18,01:33:38.000,261,11037851,-795,0,1758159217,13346.179744229994,402.0491734200041,54116.01076992001 2025-09-18,01:33:39.000,261,11037876,-795,0,1758159218,13346.098908509994,402.07032081000216,54116.01076992001 2025-09-18,01:33:40.000,261,11037862,-795,0,1758159219,13346.018072789993,402.0421242900047,54115.83609192 2025-09-18,01:33:41.000,261,11037886,-795,0,1758159220,13346.024809099988,402.05622255000344,54115.919937360006 2025-09-18,01:33:42.000,261,11037891,-795,0,1758159221,13346.004600169988,402.0280260299987,54115.94788584 2025-09-18,01:33:43.000,261,11037852,-795,0,1758159222,13346.018072789993,402.0632716800028,54116.40903576 2025-09-18,01:33:44.000,261,11037823,-795,0,1758159223,13346.011336479998,401.99278038000193,54116.402048640004 2025-09-18,01:33:45.000,261,11037835,-795,0,1758159224,13345.910291829998,402.02097689999937,54116.3182032 2025-09-18,01:33:46.000,261,11037846,-795,0,1758159225,13345.822719800002,401.9293382100004,54115.71731088 2025-09-18,01:33:47.000,261,11037850,-795,0,1758159226,13345.634103119992,401.9645838600045,54115.61250408 2025-09-18,01:33:48.000,261,11037837,-795,0,1758159227,13345.694729909992,401.901141690003,54115.8291048 2025-09-18,01:33:49.000,261,11037863,-795,0,1758159228,13345.553267399991,401.9645838600045,54115.78019496 2025-09-18,01:33:50.000,261,11037828,-795,0,1758159229,13345.41180488999,402.0632716800028,54115.4448132 2025-09-18,01:33:51.000,261,11037843,-795,0,1758159230,13345.4185412,402.1478612400024,54115.94089872001 2025-09-18,01:33:52.000,261,11037861,-795,0,1758159231,13345.499376920001,402.1760577599998,54115.898976000004 2025-09-18,01:33:53.000,261,11037827,-795,0,1758159232,13345.573476329992,402.15491037000174,54115.98980856001 2025-09-18,01:33:54.000,261,11037841,-795,0,1758159233,13345.640839430002,402.0632716800028,54115.90596312 2025-09-18,01:33:55.000,261,11037838,-795,0,1758159234,13345.566740019996,402.0280260299987,54115.73827224 2025-09-18,01:33:56.000,261,11037846,-795,0,1758159235,13345.519585850001,401.9152399500017,54115.71731088 2025-09-18,01:33:57.000,261,11037849,-795,0,1758159236,13345.47916799,401.9363873399998,54115.78718208 2025-09-18,01:33:58.000,261,11037886,-795,0,1758159237,13345.492640609991,401.90819082000235,54115.78019496 2025-09-18,01:33:59.000,261,11037859,-795,0,1758159238,13345.512849539991,401.8940925600036,54116.073654 2025-09-18,01:34:00.000,261,11037868,-795,0,1758159239,13345.37812334,401.85884690999956,54115.98980856001 2025-09-18,01:34:01.000,261,11037827,-795,0,1758159240,13345.344441789995,401.8940925600036,54116.017757040005 2025-09-18,01:34:02.000,261,11037864,-795,0,1758159241,13345.35117809999,401.85884690999956,54116.05967976001 2025-09-18,01:34:03.000,261,11037839,-795,0,1758159242,13345.283814999995,401.79540473999805,54115.78019496 2025-09-18,01:34:04.000,261,11037888,-795,0,1758159243,13345.344441789995,401.7390117000032,54115.752246480006 2025-09-18,01:34:05.000,261,11037829,-795,0,1758159244,13345.23666083,401.74606083000253,54115.64045256 2025-09-18,01:34:06.000,261,11037883,-795,0,1758159245,13345.27707869,401.71081517999846,54115.71032376 2025-09-18,01:34:07.000,261,11037834,-795,0,1758159246,13345.324232859995,401.6685204000023,54115.80814344 2025-09-18,01:34:08.000,261,11037888,-795,0,1758159247,13345.263606069995,401.7037660499991,54115.98282144 2025-09-18,01:34:09.000,261,11037871,-795,0,1758159248,13345.283814999995,401.6896677900004,54116.017757040005 2025-09-18,01:34:10.000,261,11037859,-795,0,1758159249,13345.17603404,401.682618660001,54115.83609192 2025-09-18,01:34:11.000,261,11037856,-795,0,1758159250,13345.202979279995,401.6262256199989,54115.66141392 2025-09-18,01:34:12.000,261,11037857,-795,0,1758159251,13345.23666083,401.6191764899995,54115.64045256 2025-09-18,01:34:13.000,261,11037884,-795,0,1758159252,13345.25686976,401.59802910000144,54115.78718208 2025-09-18,01:34:14.000,261,11037854,-795,0,1758159253,13345.31076023999,401.59802910000144,54115.850066160005 2025-09-18,01:34:15.000,261,11037860,-795,0,1758159254,13345.27707869,401.569832580004,54115.85705328 2025-09-18,01:34:16.000,261,11037882,-795,0,1758159255,13345.25013344999,401.5839308400027,54115.99679568 2025-09-18,01:34:17.000,261,11037864,-795,0,1758159256,13345.25013344999,401.5839308400027,54116.03871840001 2025-09-18,01:34:18.000,261,11037864,-795,0,1758159257,13345.27034237999,401.54868518999865,54116.03173128001 2025-09-18,01:34:19.000,261,11037853,-795,0,1758159258,13345.23666083,401.555734319998,54115.98282144 2025-09-18,01:34:20.000,261,11037882,-795,0,1758159259,13345.2164519,401.5416360599993,54115.78019496 2025-09-18,01:34:21.000,261,11037906,-795,0,1758159260,13345.25686976,401.5063904100025,54115.90596312 2025-09-18,01:34:22.000,261,11037871,-795,0,1758159261,13345.344441789995,401.51343954000185,54116.03871840001 2025-09-18,01:34:23.000,261,11037885,-795,0,1758159262,13345.344441789995,401.4852430200044,54116.05269264 2025-09-18,01:34:24.000,261,11037853,-795,0,1758159263,13345.39833227,401.4852430200044,54116.185447920005 2025-09-18,01:34:25.000,261,11037844,-795,0,1758159264,13345.29055130999,401.4922921500038,54116.15051232 2025-09-18,01:34:26.000,261,11037870,-795,0,1758159265,13345.31749655,401.5063904100025,54116.17147368 2025-09-18,01:34:27.000,261,11037862,-795,0,1758159266,13345.25686976,401.54868518999865,54116.08064112001 2025-09-18,01:34:28.000,261,11037851,-795,0,1758159267,13345.31076023999,401.49934128000314,54115.84307904001 2025-09-18,01:34:29.000,261,11037882,-795,0,1758159268,13345.283814999995,401.49934128000314,54115.7592336 2025-09-18,01:34:30.000,261,11037844,-795,0,1758159269,13345.2164519,401.4922921500038,54115.55660712001 2025-09-18,01:34:31.000,261,11037855,-795,0,1758159270,13345.324232859995,401.4922921500038,54115.74525936001 2025-09-18,01:34:32.000,261,11037800,-795,0,1758159271,13345.425277509996,401.49934128000314,54115.87801464 2025-09-18,01:34:33.000,261,11037822,-795,0,1758159272,13345.31749655,401.51343954000185,54116.03173128001 2025-09-18,01:34:34.000,261,11037844,-795,0,1758159273,13345.324232859995,401.4711447599984,54115.89198888001 2025-09-18,01:34:35.000,261,11037885,-795,0,1758159274,13345.35117809999,401.5204886700012,54116.017757040005 2025-09-18,01:34:36.000,261,11037815,-795,0,1758159275,13345.35791441,401.51343954000185,54115.633465440005 2025-09-18,01:34:37.000,261,11037849,-795,0,1758159276,13345.519585850001,401.5204886700012,54115.79416920001 2025-09-18,01:34:38.000,261,11037866,-795,0,1758159277,13345.566740019996,401.57688171000336,54115.850066160005 2025-09-18,01:34:39.000,261,11037889,-795,0,1758159278,13345.573476329992,401.5839308400027,54115.86404040001 2025-09-18,01:34:40.000,261,11037800,-795,0,1758159279,13345.506113229996,401.6191764899995,54115.55660712001 2025-09-18,01:34:41.000,261,11037827,-795,0,1758159280,13345.546531089996,401.66147127000295,54116.01076992001 2025-09-18,01:34:42.000,261,11037758,-795,0,1758159281,13345.634103119992,401.7531099600019,54115.99679568 2025-09-18,01:34:43.000,261,11037843,-795,0,1758159282,13345.620630500001,401.7319625700038,54116.087628240006 2025-09-18,01:34:44.000,261,11037803,-795,0,1758159283,13345.647575739997,401.74606083000253,54115.91295024001 2025-09-18,01:34:45.000,261,11037869,-795,0,1758159284,13345.667784669997,401.7390117000032,54115.850066160005 2025-09-18,01:34:46.000,261,11037869,-795,0,1758159285,13345.708202529997,401.7531099600019,54115.79416920001 2025-09-18,01:34:47.000,261,11037888,-795,0,1758159286,13345.741884080002,401.72491344000446,54115.94089872001 2025-09-18,01:34:48.000,261,11037805,-795,0,1758159287,13345.762093010002,401.69671691999974,54115.9339116 2025-09-18,01:34:49.000,261,11037804,-795,0,1758159288,13345.728411459997,401.7178643099978,54116.09461536 2025-09-18,01:34:50.000,261,11037874,-795,0,1758159289,13345.634103119992,401.7672082200006,54115.98980856001 2025-09-18,01:34:51.000,261,11037862,-795,0,1758159290,13345.674520979992,401.71081517999846,54116.087628240006 2025-09-18,01:34:52.000,261,11037884,-795,0,1758159291,13345.687993599997,401.74606083000253,54116.066666880004 2025-09-18,01:34:53.000,261,11037875,-795,0,1758159292,13345.755356699992,401.6896677900004,54115.919937360006 2025-09-18,01:34:54.000,261,11037841,-795,0,1758159293,13345.721675150002,401.59802910000144,54115.92692448 2025-09-18,01:34:55.000,261,11037860,-795,0,1758159294,13345.721675150002,401.5839308400027,54115.90596312 2025-09-18,01:34:56.000,261,11037823,-795,0,1758159295,13345.701466220002,401.5839308400027,54115.77320784001 2025-09-18,01:34:57.000,261,11037831,-795,0,1758159296,13345.708202529997,401.59802910000144,54115.90596312 2025-09-18,01:34:58.000,261,11037880,-795,0,1758159297,13345.667784669997,401.63327474999824,54116.136538080005 2025-09-18,01:34:59.000,261,11037907,-795,0,1758159298,13345.674520979992,401.6050782300008,54116.2133964 2025-09-18,01:35:00.000,261,11037883,-795,0,1758159299,13345.600421570001,401.5909799700021,54116.01076992001 2025-09-18,01:35:01.000,261,11037889,-795,0,1758159300,13345.640839430002,401.569832580004,54115.850066160005 2025-09-18,01:35:02.000,261,11037859,-795,0,1758159301,13345.694729909992,401.54868518999865,54115.97583432 2025-09-18,01:35:03.000,261,11037848,-795,0,1758159302,13345.708202529997,401.5839308400027,54115.919937360006 2025-09-18,01:35:04.000,261,11037841,-795,0,1758159303,13345.654312049992,401.5909799700021,54115.898976000004 2025-09-18,01:35:05.000,261,11037797,-795,0,1758159304,13345.539794780001,401.54868518999865,54115.80814344 2025-09-18,01:35:06.000,261,11037834,-795,0,1758159305,13345.586948949996,401.5909799700021,54116.12955096001 2025-09-18,01:35:07.000,261,11037859,-795,0,1758159306,13345.607157879997,401.6191764899995,54116.19243504 2025-09-18,01:35:08.000,261,11037866,-795,0,1758159307,13345.560003710001,401.6050782300008,54116.19243504 2025-09-18,01:35:09.000,261,11037858,-795,0,1758159308,13345.472431679991,401.54868518999865,54115.81513056 2025-09-18,01:35:10.000,261,11037886,-795,0,1758159309,13345.39833227,401.555734319998,54115.71032376 2025-09-18,01:35:11.000,261,11037890,-795,0,1758159310,13345.485904299996,401.569832580004,54115.87102752001 2025-09-18,01:35:12.000,261,11037802,-795,0,1758159311,13345.492640609991,401.555734319998,54115.968847200005 2025-09-18,01:35:13.000,261,11037852,-795,0,1758159312,13345.472431679991,401.56278345000464,54115.89198888001 2025-09-18,01:35:14.000,261,11037845,-795,0,1758159313,13345.472431679991,401.59802910000144,54116.234357760004 2025-09-18,01:35:15.000,261,11037844,-795,0,1758159314,13345.39159595999,401.555734319998,54116.066666880004 2025-09-18,01:35:16.000,261,11037894,-795,0,1758159315,13345.324232859995,401.569832580004,54116.09461536 2025-09-18,01:35:17.000,261,11037889,-795,0,1758159316,13345.33770548,401.6050782300008,54115.898976000004 2025-09-18,01:35:18.000,261,11037876,-795,0,1758159317,13345.384859649996,401.5909799700021,54115.95487296 2025-09-18,01:35:19.000,261,11037886,-795,0,1758159318,13345.384859649996,401.56278345000464,54115.91295024001 2025-09-18,01:35:20.000,261,11037731,-795,0,1758159319,13345.243397139995,401.6262256199989,54115.682375280005 2025-09-18,01:35:21.000,261,11037771,-795,0,1758159320,13345.27034237999,401.6544221400036,54115.76622072 2025-09-18,01:35:22.000,261,11037845,-795,0,1758159321,13345.23666083,401.71081517999846,54115.96186008001 2025-09-18,01:35:23.000,261,11037850,-795,0,1758159322,13345.263606069995,401.7319625700038,54115.98282144 2025-09-18,01:35:24.000,261,11037838,-795,0,1758159323,13345.27707869,401.72491344000446,54116.16448656 2025-09-18,01:35:25.000,261,11037903,-795,0,1758159324,13345.27707869,401.78130647999933,54116.05967976001 2025-09-18,01:35:26.000,261,11037866,-795,0,1758159325,13345.19624297,401.78130647999933,54115.78019496 2025-09-18,01:35:27.000,261,11037861,-795,0,1758159326,13345.22992451999,401.82360126000276,54115.69634952001 2025-09-18,01:35:28.000,261,11037803,-795,0,1758159327,13345.27707869,401.79540473999805,54115.85705328 2025-09-18,01:35:29.000,261,11037839,-795,0,1758159328,13345.243397139995,401.82360126000276,54115.6893624 2025-09-18,01:35:30.000,261,11037826,-795,0,1758159329,13345.142352489995,401.8376995200015,54115.61250408 2025-09-18,01:35:31.000,261,11037863,-795,0,1758159330,13345.18950665999,401.92228908000106,54115.91295024001 2025-09-18,01:35:32.000,261,11037881,-795,0,1758159331,13345.08846200999,401.9363873399998,54115.99679568 2025-09-18,01:35:33.000,261,11037857,-795,0,1758159332,13345.000889979994,401.9363873399998,54115.71032376 2025-09-18,01:35:34.000,261,11037879,-795,0,1758159333,13345.04804414999,401.90819082000235,54115.80814344 2025-09-18,01:35:35.000,261,11037882,-795,0,1758159334,13344.899845329994,401.9363873399998,54115.752246480006 2025-09-18,01:35:36.000,261,11037821,-795,0,1758159335,13345.00762628999,401.8376995200015,54115.801156320005 2025-09-18,01:35:37.000,261,11037792,-795,0,1758159336,13344.879636399994,401.8658960399989,54115.59154272 2025-09-18,01:35:38.000,261,11037777,-795,0,1758159337,13344.859427469994,401.8376995200015,54115.62647832001 2025-09-18,01:35:39.000,261,11037864,-795,0,1758159338,13344.845954849989,401.80950300000404,54115.97583432 2025-09-18,01:35:40.000,261,11037868,-795,0,1758159339,13344.704492340003,401.7531099600019,54115.74525936001 2025-09-18,01:35:41.000,261,11037878,-795,0,1758159340,13344.717964959993,401.7390117000032,54115.70333664001 2025-09-18,01:35:42.000,261,11037825,-795,0,1758159341,13344.805536989988,401.6544221400036,54115.584555600006 2025-09-18,01:35:43.000,261,11037863,-795,0,1758159342,13344.852691159998,401.7390117000032,54115.57058136 2025-09-18,01:35:44.000,261,11037739,-795,0,1758159343,13344.785328059988,401.8165521300034,54115.60551696001 2025-09-18,01:35:45.000,261,11037848,-795,0,1758159344,13344.664074480002,401.8517977800002,54115.61250408 2025-09-18,01:35:46.000,261,11037844,-795,0,1758159345,13344.569766139997,401.8517977800002,54115.584555600006 2025-09-18,01:35:47.000,261,11037896,-795,0,1758159346,13344.515875659992,401.9152399500017,54115.86404040001 2025-09-18,01:35:48.000,261,11037872,-795,0,1758159347,13344.509139349997,401.8658960399989,54116.05269264 2025-09-18,01:35:49.000,261,11037887,-795,0,1758159348,13344.448512559997,401.88704343000427,54116.05967976001 2025-09-18,01:35:50.000,261,11037843,-795,0,1758159349,13344.320522670001,401.8024538700047,54115.7592336 2025-09-18,01:35:51.000,261,11037858,-795,0,1758159350,13344.313786359991,401.8376995200015,54115.72429800001 2025-09-18,01:35:52.000,261,11037808,-795,0,1758159351,13344.327258979996,401.8165521300034,54115.80814344 2025-09-18,01:35:53.000,261,11037804,-795,0,1758159352,13344.253159569991,401.85884690999956,54115.682375280005 2025-09-18,01:35:54.000,261,11037847,-795,0,1758159353,13344.185796469996,401.84474865000084,54115.6893624 2025-09-18,01:35:55.000,261,11037880,-795,0,1758159354,13344.11843337,401.97163299000385,54115.73827224 2025-09-18,01:35:56.000,261,11037894,-795,0,1758159355,13344.09822444,401.9504855999985,54115.82211768001 2025-09-18,01:35:57.000,261,11037861,-795,0,1758159356,13344.246423259996,401.97163299000385,54115.96186008001 2025-09-18,01:35:58.000,261,11037862,-795,0,1758159357,13344.246423259996,401.87999429999763,54115.79416920001 2025-09-18,01:35:59.000,261,11037896,-795,0,1758159358,13344.185796469996,401.84474865000084,54115.60551696001 2025-09-18,01:36:00.000,261,11037812,-795,0,1758159359,13344.07127919999,401.7883556099987,54115.42385184 2025-09-18,01:36:01.000,261,11037849,-795,0,1758159360,13344.064542889995,401.7672082200006,54115.4797488 2025-09-18,01:36:02.000,261,11037853,-795,0,1758159361,13343.99717979,401.7319625700038,54115.59154272 2025-09-18,01:36:03.000,261,11037853,-795,0,1758159362,13344.01065240999,401.7672082200006,54115.94788584 2025-09-18,01:36:04.000,261,11037852,-795,0,1758159363,13344.003916099995,401.74606083000253,54115.96186008001 2025-09-18,01:36:05.000,261,11037844,-795,0,1758159364,13343.97697086,401.7672082200006,54115.98980856001 2025-09-18,01:36:06.000,261,11037873,-795,0,1758159365,13343.89613514,401.71081517999846,54115.60551696001 2025-09-18,01:36:07.000,261,11037853,-795,0,1758159366,13343.90960775999,401.7390117000032,54115.61250408 2025-09-18,01:36:08.000,261,11037816,-795,0,1758159367,13343.902871449995,401.7037660499991,54115.52865864001 2025-09-18,01:36:09.000,261,11037866,-795,0,1758159368,13343.91634407,401.7319625700038,54115.59154272 2025-09-18,01:36:10.000,261,11037867,-795,0,1758159369,13343.882662519994,401.682618660001,54115.416864720006 2025-09-18,01:36:11.000,261,11037850,-795,0,1758159370,13343.88939882999,401.7178643099978,54115.752246480006 2025-09-18,01:36:12.000,261,11037901,-795,0,1758159371,13343.902871449995,401.67556953000167,54115.7592336 2025-09-18,01:36:13.000,261,11037873,-795,0,1758159372,13343.92981668999,401.72491344000446,54115.85705328 2025-09-18,01:36:14.000,261,11037889,-795,0,1758159373,13343.99717979,401.7037660499991,54115.73827224 2025-09-18,01:36:15.000,261,11037839,-795,0,1758159374,13343.97023454999,401.72491344000446,54115.66141392 2025-09-18,01:36:16.000,261,11037850,-795,0,1758159375,13343.90960775999,401.6544221400036,54115.43782608001 2025-09-18,01:36:17.000,261,11037836,-795,0,1758159376,13343.822035729994,401.6896677900004,54115.33301928 2025-09-18,01:36:18.000,261,11037875,-795,0,1758159377,13343.882662519994,401.67556953000167,54115.43083896 2025-09-18,01:36:19.000,261,11037824,-795,0,1758159378,13343.923080379995,401.7531099600019,54115.73827224 2025-09-18,01:36:20.000,261,11037828,-795,0,1758159379,13343.862453589994,401.7319625700038,54115.60551696001 2025-09-18,01:36:21.000,261,11037907,-795,0,1758159380,13343.82877203999,401.80950300000404,54115.72429800001 2025-09-18,01:36:22.000,261,11037827,-795,0,1758159381,13343.92981668999,401.77425734999997,54115.55660712001 2025-09-18,01:36:23.000,261,11037842,-795,0,1758159382,13343.89613514,401.8165521300034,54115.52865864001 2025-09-18,01:36:24.000,261,11037872,-795,0,1758159383,13343.83550835,401.8165521300034,54115.416864720006 2025-09-18,01:36:25.000,261,11037839,-795,0,1758159384,13343.727727389989,401.90819082000235,54115.32603216 2025-09-18,01:36:26.000,261,11037855,-795,0,1758159385,13343.734463699999,401.92228908000106,54115.416864720006 2025-09-18,01:36:27.000,261,11037888,-795,0,1758159386,13343.74793631999,402.0421242900047,54115.74525936001 2025-09-18,01:36:28.000,261,11037865,-795,0,1758159387,13343.707518459989,402.0844190700009,54115.81513056 2025-09-18,01:36:29.000,261,11037879,-795,0,1758159388,13343.586264879988,402.1478612400024,54115.67538816001 2025-09-18,01:36:30.000,261,11037892,-795,0,1758159389,13343.586264879988,402.1760577599998,54115.298083680005 2025-09-18,01:36:31.000,261,11037863,-795,0,1758159390,13343.619946429993,402.20425428000453,54115.40289048 2025-09-18,01:36:32.000,261,11037834,-795,0,1758159391,13343.653627979998,402.2113034100039,54115.514684400005 2025-09-18,01:36:33.000,261,11037883,-795,0,1758159392,13343.566055949988,402.2606473199994,54115.514684400005 2025-09-18,01:36:34.000,261,11037850,-795,0,1758159393,13343.545847019988,402.2747455799981,54115.45180032 2025-09-18,01:36:35.000,261,11037849,-795,0,1758159394,13343.411120819997,402.345236879999,54115.52865864001 2025-09-18,01:36:36.000,261,11037837,-795,0,1758159395,13343.384175580002,402.35228600999835,54115.465774560005 2025-09-18,01:36:37.000,261,11037878,-795,0,1758159396,13343.485220230003,402.41572817999986,54115.8291048 2025-09-18,01:36:38.000,261,11037874,-795,0,1758159397,13343.471747609998,402.345236879999,54115.64743968 2025-09-18,01:36:39.000,261,11037880,-795,0,1758159398,13343.390911889997,402.38048253000306,54115.43083896 2025-09-18,01:36:41.000,261,11037809,-795,0,1758159400,13343.310076169997,402.3099912300022,54115.29109656001 2025-09-18,01:36:42.000,261,11037839,-795,0,1758159401,13343.256185689992,402.30294210000284,54115.20026400001 2025-09-18,01:36:43.000,261,11037866,-795,0,1758159402,13343.215767829992,402.3311386200003,54115.50071016 2025-09-18,01:36:44.000,261,11037849,-795,0,1758159403,13343.0608327,402.2606473199994,54115.27712232 2025-09-18,01:36:45.000,261,11037871,-795,0,1758159404,13343.168613659996,402.2606473199994,54115.584555600006 2025-09-18,01:36:46.000,261,11037846,-795,0,1758159405,13343.188822589997,402.140812110003,54115.38891624001 2025-09-18,01:36:47.000,261,11037825,-795,0,1758159406,13343.114723179991,402.140812110003,54115.25616096 2025-09-18,01:36:48.000,261,11037869,-715,0,1758159407,13343.0608327,402.0844190700009,54115.21423824 2025-09-18,01:36:49.000,261,11037859,-795,0,1758159408,13343.027151149996,402.13376298000367,54115.18628976 2025-09-18,01:36:50.000,261,11037854,-795,0,1758159409,13342.986733289996,402.1267138500043,54115.18628976 2025-09-18,01:36:51.000,261,11037864,-795,0,1758159410,13342.905897569995,402.1196647199977,54115.34000640001 2025-09-18,01:36:52.000,261,11037842,-795,0,1758159411,13342.89916126,402.09146820000024,54115.36096776001 2025-09-18,01:36:53.000,261,11037825,-795,0,1758159412,13342.93957912,402.1126155899983,54115.50769728001 2025-09-18,01:36:54.000,261,11037851,-795,0,1758159413,13342.91937019,402.0773699400015,54115.2351996 2025-09-18,01:36:55.000,261,11037876,-795,0,1758159414,13342.79138029999,402.1196647199977,54115.02558600001 2025-09-18,01:36:56.000,261,11037848,-795,0,1758159415,13342.885688639995,402.10556645999895,54115.130392800005 2025-09-18,01:36:57.000,261,11037865,-795,0,1758159416,13342.75769875,402.1760577599998,54115.02558600001 2025-09-18,01:36:58.000,261,11037871,-795,0,1758159417,13342.71728089,402.1619595000011,54115.011611760005 2025-09-18,01:36:59.000,261,11037875,-795,0,1758159418,13342.744226129995,402.2113034100039,54115.416864720006 2025-09-18,01:37:00.000,261,11037879,-795,0,1758159419,13342.6566541,402.23949993000133,54115.31205792 2025-09-18,01:37:01.000,261,11037894,-795,0,1758159420,13342.515191589999,402.25359819000005,54115.05353448001 2025-09-18,01:37:02.000,261,11037875,-795,0,1758159421,13342.596027309999,402.21835254000325,54115.10943144 2025-09-18,01:37:03.000,261,11037851,-795,0,1758159422,13342.582554689994,402.26769644999877,54115.130392800005 2025-09-18,01:37:04.000,261,11037856,-795,0,1758159423,13342.454564799998,402.2606473199994,54115.011611760005 2025-09-18,01:37:05.000,261,11037790,-795,0,1758159424,13342.400674319993,402.3240894900009,54115.05353448001 2025-09-18,01:37:06.000,261,11037869,-795,0,1758159425,13342.333311219998,402.28179471000476,54115.05353448001 2025-09-18,01:37:07.000,261,11037887,-795,0,1758159426,13342.225530260002,402.31704036000156,54115.20725112 2025-09-18,01:37:08.000,261,11037864,-795,0,1758159427,13342.178376089993,402.2958929700035,54115.19327688001 2025-09-18,01:37:09.000,261,11037885,-795,0,1758159428,13342.191848709997,402.2888438400041,54115.35398064 2025-09-18,01:37:10.000,261,11037860,-795,0,1758159429,13342.050386199997,402.28179471000476,54114.7810368 2025-09-18,01:37:11.000,261,11037867,-795,0,1758159430,13342.016704649992,402.26769644999877,54114.88584360001 2025-09-18,01:37:12.000,261,11037865,-795,0,1758159431,13342.057122509992,402.23949993000133,54114.850908 2025-09-18,01:37:13.000,261,11037835,-795,0,1758159432,13341.989759409997,402.1831068899992,54114.82295952 2025-09-18,01:37:14.000,261,11037849,-795,0,1758159433,13341.996495719992,402.1972051499979,54114.82295952 2025-09-18,01:37:15.000,261,11037867,-795,0,1758159434,13341.969550479997,402.20425428000453,54115.07449584001 2025-09-18,01:37:16.000,261,11037854,-795,0,1758159435,13341.929132619996,402.19015601999854,54114.95571480001 2025-09-18,01:37:17.000,261,11037862,-795,0,1758159436,13341.915659999991,402.1972051499979,54114.9906504 2025-09-18,01:37:18.000,261,11037838,-795,0,1758159437,13341.976286789992,402.15491037000174,54114.69719136001 2025-09-18,01:37:19.000,261,11037818,-795,0,1758159438,13342.016704649992,402.1619595000011,54114.82994664 2025-09-18,01:37:20.000,261,11037891,-795,0,1758159439,13342.090804059997,402.1972051499979,54114.82994664 2025-09-18,01:37:21.000,261,11037853,-795,0,1758159440,13341.962814170001,402.1619595000011,54114.557448960004 2025-09-18,01:37:22.000,261,11037843,-795,0,1758159441,13341.969550479997,402.1831068899992,54114.54347472 2025-09-18,01:37:23.000,261,11037845,-795,0,1758159442,13342.023440960002,402.2747455799981,54114.92776632 2025-09-18,01:37:24.000,261,11037841,-795,0,1758159443,13342.057122509992,402.2888438400041,54115.01859888 2025-09-18,01:37:25.000,261,11037879,-795,0,1758159444,13342.111012989997,402.345236879999,54115.081482960006 2025-09-18,01:37:26.000,261,11037850,-795,0,1758159445,13342.131221919997,402.3311386200003,54114.746101200006 2025-09-18,01:37:27.000,261,11037863,-795,0,1758159446,13342.104276680002,402.3734334000037,54114.725139840004 2025-09-18,01:37:28.000,261,11037832,-795,0,1758159447,13342.205321330002,402.3875316600024,54114.70417848 2025-09-18,01:37:29.000,261,11037795,-795,0,1758159448,13342.111012989997,402.3945807900018,54114.68321712 2025-09-18,01:37:30.000,261,11037856,-795,0,1758159449,13342.131221919997,402.4439247000046,54114.71815272001 2025-09-18,01:37:31.000,261,11037922,-795,0,1758159450,13342.043649890002,402.4862194800007,54114.87186936 2025-09-18,01:37:32.000,261,11037859,-795,0,1758159451,13342.104276680002,402.45097383000393,54115.05353448001 2025-09-18,01:37:33.000,261,11037867,-795,0,1758159452,13342.097540369992,402.4227773099992,54115.15135416001 2025-09-18,01:37:34.000,261,11037833,-795,0,1758159453,13342.131221919997,402.4086790500005,54114.843920880005 2025-09-18,01:37:35.000,261,11037848,-795,0,1758159454,13341.989759409997,402.2958929700035,54114.76706256001 2025-09-18,01:37:36.000,261,11037809,-795,0,1758159455,13341.922396310001,402.23245080000197,54114.59937168001 2025-09-18,01:37:37.000,261,11037871,-795,0,1758159456,13341.794406419991,402.2606473199994,54114.508539120005 2025-09-18,01:37:38.000,261,11037849,-795,0,1758159457,13341.80114273,402.19015601999854,54114.61334592 2025-09-18,01:37:39.000,261,11037794,-795,0,1758159458,13341.767461179996,402.23949993000133,54114.96968904 2025-09-18,01:37:40.000,261,11037853,-795,0,1758159459,13341.72030701,402.20425428000453,54114.94872768 2025-09-18,01:37:41.000,261,11037915,-795,0,1758159460,13341.504745089995,402.3099912300022,54114.45264216001 2025-09-18,01:37:42.000,261,11037866,-795,0,1758159461,13341.666416529995,402.345236879999,54114.61334592 2025-09-18,01:37:43.000,261,11037823,-795,0,1758159462,13341.76072487,402.4086790500005,54114.77404968 2025-09-18,01:37:44.000,261,11037836,-795,0,1758159463,13341.84156059,402.47917035000137,54114.70417848 2025-09-18,01:37:45.000,261,11037838,-795,0,1758159464,13341.848296899996,402.5214651300048,54114.6063588 2025-09-18,01:37:46.000,261,11037851,-795,0,1758159465,13341.868505829996,402.56375991000095,54114.55046184001 2025-09-18,01:37:47.000,261,11037866,-795,0,1758159466,13341.902187380001,402.5919564299984,54114.83693376001 2025-09-18,01:37:48.000,261,11037868,-795,0,1758159467,13342.043649890002,402.62720208000246,54114.92776632 2025-09-18,01:37:49.000,261,11037857,-795,0,1758159468,13342.090804059997,402.6694968599986,54114.99763752 2025-09-18,01:37:50.000,261,11037901,-795,0,1758159469,13342.144694540002,402.7047425100027,54114.76007544 2025-09-18,01:37:51.000,261,11037830,-795,0,1758159470,13342.131221919997,402.7399881599995,54114.44565504 2025-09-18,01:37:52.000,261,11037761,-795,0,1758159471,13342.265948120003,402.803430330001,54114.6412944 2025-09-18,01:37:53.000,261,11037860,-795,0,1758159472,13342.272684429998,402.7893320700023,54114.56443608 2025-09-18,01:37:54.000,261,11037837,-795,0,1758159473,13342.346783839988,402.8527742400038,54114.64828152001 2025-09-18,01:37:55.000,261,11037856,-795,0,1758159474,13342.393938009998,402.93736380000337,54115.01859888 2025-09-18,01:37:56.000,261,11037832,-795,0,1758159475,13342.488246349989,403.0008059700049,54114.99763752 2025-09-18,01:37:57.000,261,11037869,-795,0,1758159476,13342.414146939998,403.07129726999847,54114.96968904 2025-09-18,01:37:58.000,261,11037852,-795,0,1758159477,13342.501718969994,403.07129726999847,54114.78802392001 2025-09-18,01:37:59.000,261,11037870,-795,0,1758159478,13342.54887313999,403.0924446600038,54114.87885648 2025-09-18,01:38:00.000,261,11037780,-795,0,1758159479,13342.63644517,403.13473944,54114.82994664 2025-09-18,01:38:01.000,261,11037796,-795,0,1758159480,13342.521927899994,403.1488376999987,54114.627320160005 2025-09-18,01:38:02.000,261,11037860,-795,0,1758159481,13342.58929099999,403.1770342200034,54114.69719136001 2025-09-18,01:38:03.000,261,11037858,-795,0,1758159482,13342.575818379999,403.20523074000084,54115.04654736 2025-09-18,01:38:04.000,261,11037871,-795,0,1758159483,13342.67012671999,403.1911324800021,54115.18628976 2025-09-18,01:38:05.000,261,11037834,-795,0,1758159484,13342.6566541,403.2334272599983,54115.24218672001 2025-09-18,01:38:06.000,261,11037857,-795,0,1758159485,13342.6566541,403.15588682999805,54114.93475344001 2025-09-18,01:38:07.000,261,11037869,-795,0,1758159486,13342.62970885999,403.13473944,54114.7810368 2025-09-18,01:38:08.000,261,11037792,-715,0,1758159487,13342.6566541,403.08539553000446,54114.97667616 2025-09-18,01:38:09.000,261,11037819,-795,0,1758159488,13342.62970885999,403.0924446600038,54114.9207792 2025-09-18,01:38:10.000,261,11037869,-795,0,1758159489,13342.58929099999,402.9796585799995,54114.93475344001 2025-09-18,01:38:11.000,261,11037871,-795,0,1758159490,13342.441092179994,402.97260945000016,54114.96968904 2025-09-18,01:38:12.000,261,11037860,-795,0,1758159491,13342.454564799998,402.92326554000465,54115.17231552001 2025-09-18,01:38:13.000,261,11037913,-795,0,1758159492,13342.474773729999,402.85982337000314,54115.25616096 2025-09-18,01:38:14.000,261,11037853,-795,0,1758159493,13342.454564799998,402.7822829400029,54115.11641856 2025-09-18,01:38:15.000,261,11037864,-795,0,1758159494,13342.427619559989,402.7329390300001,54115.02558600001 2025-09-18,01:38:16.000,261,11037775,-795,0,1758159495,13342.387201699989,402.6694968599986,54115.04654736 2025-09-18,01:38:17.000,261,11037808,-795,0,1758159496,13342.245739190002,402.676545989998,54114.78802392001 2025-09-18,01:38:18.000,261,11037791,-795,0,1758159497,13342.252475499998,402.6342512100018,54114.93475344001 2025-09-18,01:38:19.000,261,11037785,-795,0,1758159498,13342.124485610002,402.6694968599986,54114.95571480001 2025-09-18,01:38:20.000,261,11037831,-795,0,1758159499,13342.218793949993,402.59900555999775,54115.26314808 2025-09-18,01:38:21.000,261,11037872,-795,0,1758159500,13342.070595129997,402.5778581699997,54114.95571480001 2025-09-18,01:38:22.000,261,11037874,-795,0,1758159501,13342.057122509992,402.54966165000224,54114.9906504 2025-09-18,01:38:23.000,261,11037859,-795,0,1758159502,13342.084067750002,402.5355633900035,54115.011611760005 2025-09-18,01:38:24.000,261,11037804,-795,0,1758159503,13342.043649890002,402.5073668699988,54114.97667616 2025-09-18,01:38:25.000,261,11037809,-795,0,1758159504,13341.976286789992,402.47917035000137,54114.87186936 2025-09-18,01:38:26.000,261,11037848,-795,0,1758159505,13341.868505829996,402.3240894900009,54114.83693376001 2025-09-18,01:38:27.000,261,11037924,-795,0,1758159506,13341.787670109996,402.33818774999963,54115.081482960006 2025-09-18,01:38:28.000,261,11037874,-795,0,1758159507,13341.75398855999,402.30294210000284,54115.2351996 2025-09-18,01:38:29.000,261,11037859,-795,0,1758159508,13341.69336176999,402.28179471000476,54115.25616096 2025-09-18,01:38:30.000,261,11037849,-795,0,1758159509,13341.59905343,402.1831068899992,54114.93475344001 2025-09-18,01:38:31.000,261,11037870,-795,0,1758159510,13341.39696413,402.1760577599998,54114.7111656 2025-09-18,01:38:32.000,261,11037779,-795,0,1758159511,13341.43064567999,402.1831068899992,54114.850908 2025-09-18,01:38:33.000,261,11037827,-795,0,1758159512,13341.336337339999,402.16900863000046,54114.795011040005 2025-09-18,01:38:34.000,261,11037880,-795,0,1758159513,13341.255501619999,402.1196647199977,54114.81597240001 2025-09-18,01:38:35.000,261,11037844,-795,0,1758159514,13341.134248039998,402.15491037000174,54115.08847008 2025-09-18,01:38:36.000,261,11037824,-795,0,1758159515,13340.999521839993,402.1196647199977,54114.99763752 2025-09-18,01:38:37.000,261,11037836,-795,0,1758159516,13340.864795640002,402.1267138500043,54114.93475344001 2025-09-18,01:38:38.000,261,11037850,-795,0,1758159517,13340.709860509996,402.1478612400024,54114.69719136001 2025-09-18,01:38:39.000,261,11037864,-795,0,1758159518,13340.763750990001,402.13376298000367,54114.70417848 2025-09-18,01:38:40.000,261,11037765,-795,0,1758159519,13340.723333130001,402.16900863000046,54114.7810368 2025-09-18,01:38:41.000,261,11037844,-795,0,1758159520,13340.58187062,402.20425428000453,54114.35482248001 2025-09-18,01:38:42.000,261,11037888,-795,0,1758159521,13340.655970029991,402.21835254000325,54114.50155200001 2025-09-18,01:38:43.000,261,11037895,-795,0,1758159522,13340.743542060001,402.2113034100039,54114.77404968 2025-09-18,01:38:44.000,261,11037838,-795,0,1758159523,13340.797432539992,402.05622255000344,54114.86488224001 2025-09-18,01:38:45.000,261,11037827,-795,0,1758159524,13340.723333130001,401.9857312500026,54114.90680496001 2025-09-18,01:38:46.000,261,11037888,-795,0,1758159525,13340.575134309991,401.85884690999956,54114.55046184001 2025-09-18,01:38:47.000,261,11037872,-795,0,1758159526,13340.46061704,401.8376995200015,54114.45264216001 2025-09-18,01:38:48.000,261,11037887,-795,0,1758159527,13340.39999025,401.8165521300034,54114.557448960004 2025-09-18,01:38:49.000,261,11037851,-795,0,1758159528,13340.27873667,401.8306503900021,54114.459629280005 2025-09-18,01:38:50.000,261,11037869,-795,0,1758159529,13340.23158249999,401.7883556099987,54114.47360352 2025-09-18,01:38:51.000,261,11037886,-795,0,1758159530,13340.002547959994,401.8024538700047,54114.54347472 2025-09-18,01:38:52.000,261,11037856,-795,0,1758159531,13339.989075339989,401.77425734999997,54114.7111656 2025-09-18,01:38:53.000,261,11037869,-795,0,1758159532,13340.002547959994,401.78130647999933,54114.7810368 2025-09-18,01:38:54.000,261,11037903,-795,0,1758159533,13340.009284269989,401.71081517999846,54114.54347472 2025-09-18,01:38:55.000,261,11037879,-795,0,1758159534,13339.901503309993,401.6685204000023,54114.43866792 2025-09-18,01:38:56.000,261,11037763,-795,0,1758159535,13339.793722349998,401.61212736000016,54114.30591264 2025-09-18,01:38:57.000,261,11037736,-795,0,1758159536,13339.726359250002,401.64737301000423,54114.34783536 2025-09-18,01:38:58.000,261,11037873,-795,0,1758159537,13339.719622939992,401.56278345000464,54114.36879672 2025-09-18,01:38:59.000,261,11037878,-795,0,1758159538,13339.605105670002,401.57688171000336,54114.61334592 2025-09-18,01:39:00.000,261,11037862,-795,0,1758159539,13339.456906849991,401.4358991100016,54114.43866792 2025-09-18,01:39:01.000,261,11037888,-795,0,1758159540,13339.34238958,401.4570464999997,54114.31289976001 2025-09-18,01:39:02.000,261,11037878,-795,0,1758159541,13339.436697919991,401.42884998000227,54114.27796416 2025-09-18,01:39:03.000,261,11037891,-795,0,1758159542,13339.40301637,401.4077025900042,54114.291938400005 2025-09-18,01:39:04.000,261,11037780,-795,0,1758159543,13339.36259851,401.3724569400001,54114.291938400005 2025-09-18,01:39:05.000,261,11037828,-795,0,1758159544,13339.268290169995,401.44999737000035,54114.14520888001 2025-09-18,01:39:06.000,261,11037901,-795,0,1758159545,13339.227872309995,401.44999737000035,54114.04040208 2025-09-18,01:39:07.000,261,11037812,-795,0,1758159546,13339.187454449995,401.5416360599993,54114.291938400005 2025-09-18,01:39:08.000,261,11037827,-795,0,1758159547,13339.21439968999,401.53458692999993,54114.44565504 2025-09-18,01:39:09.000,261,11037876,-795,0,1758159548,13339.167245519995,401.56278345000464,54114.459629280005 2025-09-18,01:39:10.000,261,11037894,-795,0,1758159549,13339.16050921,401.53458692999993,54114.04738920001 2025-09-18,01:39:11.000,261,11037872,-795,0,1758159550,13339.045991939995,401.59802910000144,54113.858736960006 2025-09-18,01:39:12.000,261,11037809,-795,0,1758159551,13339.07293717999,401.63327474999824,54113.99149224 2025-09-18,01:39:13.000,261,11037859,-795,0,1758159552,13339.09314610999,401.69671691999974,54114.075337680006 2025-09-18,01:39:14.000,261,11037889,-795,0,1758159553,13339.09988242,401.7390117000032,54114.291938400005 2025-09-18,01:39:15.000,261,11037892,-795,0,1758159554,13339.09988242,401.8376995200015,54114.33386112001 2025-09-18,01:39:16.000,261,11037865,-795,0,1758159555,13339.05272824999,401.84474865000084,54114.2570028 2025-09-18,01:39:17.000,261,11037850,-795,0,1758159556,13339.09314610999,401.9363873399998,54114.03341496 2025-09-18,01:39:18.000,261,11037855,-795,0,1758159557,13339.221136,401.94343646999914,54114.075337680006 2025-09-18,01:39:19.000,261,11037901,-795,0,1758159558,13339.21439968999,402.01392777,54114.08931192 2025-09-18,01:39:20.000,261,11037878,-795,0,1758159559,13339.21439968999,402.0844190700009,54114.02642784001 2025-09-18,01:39:21.000,261,11037884,-795,0,1758159560,13339.09314610999,402.10556645999895,54113.67707184 2025-09-18,01:39:22.000,261,11037859,-795,0,1758159561,13339.187454449995,402.20425428000453,54114.054376320004 2025-09-18,01:39:23.000,261,11037875,-795,0,1758159562,13339.20092707,402.2606473199994,54114.02642784001 2025-09-18,01:39:24.000,261,11037840,-715,0,1758159563,13339.32218065,402.2465490600007,54114.18014448 2025-09-18,01:39:25.000,261,11037890,-795,0,1758159564,13339.32218065,402.2606473199994,54113.8727112 2025-09-18,01:39:26.000,261,11037869,-795,0,1758159565,13339.28176279,402.25359819000005,54113.76091728001 2025-09-18,01:39:27.000,261,11037839,-795,0,1758159566,13339.268290169995,402.2888438400041,54113.71200744001 2025-09-18,01:39:28.000,261,11037763,-795,0,1758159567,13339.33565326999,402.2606473199994,54113.82380136 2025-09-18,01:39:29.000,261,11037838,-795,0,1758159568,13339.268290169995,402.3099912300022,54113.92162104 2025-09-18,01:39:30.000,261,11037845,-795,0,1758159569,13339.31544433999,402.25359819000005,54114.04040208 2025-09-18,01:39:31.000,261,11037816,-795,0,1758159570,13339.207663379995,402.26769644999877,54113.78187864001 2025-09-18,01:39:32.000,261,11037872,-795,0,1758159571,13339.21439968999,402.20425428000453,54113.858736960006 2025-09-18,01:39:33.000,261,11037901,-795,0,1758159572,13339.221136,402.1831068899992,54113.66309760001 2025-09-18,01:39:34.000,261,11037851,-795,0,1758159573,13339.26155386,402.15491037000174,54113.70502032 2025-09-18,01:39:35.000,261,11037872,-795,0,1758159574,13339.17398182999,402.16900863000046,54113.670084720005 2025-09-18,01:39:36.000,261,11037861,-795,0,1758159575,13339.147036589995,402.0844190700009,54113.53732944 2025-09-18,01:39:37.000,261,11037847,-795,0,1758159576,13339.12009135,402.1267138500043,54113.670084720005 2025-09-18,01:39:38.000,261,11037883,-795,0,1758159577,13339.12009135,402.0844190700009,54113.87969832001 2025-09-18,01:39:39.000,261,11037858,-795,0,1758159578,13339.025783009994,402.05622255000344,54113.43950976 2025-09-18,01:39:40.000,261,11037867,-795,0,1758159579,13339.066200869995,402.09146820000024,54113.67707184 2025-09-18,01:39:41.000,261,11037858,-795,0,1758159580,13339.025783009994,402.0491734200041,54113.26483176 2025-09-18,01:39:42.000,261,11037881,-795,0,1758159581,13339.167245519995,402.0280260299987,54113.43950976 2025-09-18,01:39:43.000,261,11037889,-795,0,1758159582,13339.19419075999,402.02097689999937,54113.60720064 2025-09-18,01:39:44.000,261,11037883,-795,0,1758159583,13339.28176279,402.0280260299987,54113.51636808001 2025-09-18,01:39:45.000,261,11037856,-795,0,1758159584,13339.31544433999,402.00687864000065,54113.60720064 2025-09-18,01:39:46.000,261,11037873,-795,0,1758159585,13339.28176279,402.0421242900047,54113.72598168 2025-09-18,01:39:47.000,261,11037848,-795,0,1758159586,13339.29523540999,402.07032081000216,54113.788865760005 2025-09-18,01:39:48.000,261,11037900,-795,0,1758159587,13339.32218065,402.10556645999895,54113.65611048 2025-09-18,01:39:49.000,261,11037850,-795,0,1758159588,13339.463643160001,402.0632716800028,54113.56527792001 2025-09-18,01:39:50.000,261,11037874,-795,0,1758159589,13339.504061020001,402.09146820000024,54113.61418776001 2025-09-18,01:39:51.000,261,11037853,-795,0,1758159590,13339.40301637,402.10556645999895,54113.41156128 2025-09-18,01:39:52.000,261,11037909,-795,0,1758159591,13339.490588399996,402.1126155899983,54113.46047112 2025-09-18,01:39:53.000,261,11037825,-795,0,1758159592,13339.584896740002,402.13376298000367,54113.63514912 2025-09-18,01:39:54.000,261,11037880,-795,0,1758159593,13339.591633049997,402.2254016700026,54113.94956952001 2025-09-18,01:39:55.000,261,11037849,-795,0,1758159594,13339.652259839997,402.2465490600007,54113.93559528 2025-09-18,01:39:56.000,261,11037881,-795,0,1758159595,13339.578160429992,402.2606473199994,54113.70502032 2025-09-18,01:39:57.000,261,11037870,-795,0,1758159596,13339.625314600002,402.2465490600007,54113.53034232 2025-09-18,01:39:58.000,261,11037881,-795,0,1758159597,13339.719622939992,402.26769644999877,54113.67707184 2025-09-18,01:39:59.000,261,11037890,-795,0,1758159598,13339.706150320002,402.23949993000133,54113.65611048 2025-09-18,01:40:00.000,261,11037862,-795,0,1758159599,13339.746568180002,402.2606473199994,54113.572265040006 2025-09-18,01:40:01.000,261,11037867,-795,0,1758159600,13339.652259839997,402.23949993000133,54113.285793120005 2025-09-18,01:40:02.000,261,11037890,-795,0,1758159601,13339.733095559997,402.2958929700035,54113.6980332 2025-09-18,01:40:03.000,261,11037845,-795,0,1758159602,13339.692677699997,402.31704036000156,54113.621174880005 2025-09-18,01:40:04.000,261,11037868,-795,0,1758159603,13339.733095559997,402.2958929700035,54113.691046080006 2025-09-18,01:40:05.000,261,11037846,-795,0,1758159604,13339.854349139998,402.31704036000156,54113.788865760005 2025-09-18,01:40:06.000,261,11037826,-795,0,1758159605,13339.854349139998,402.36638427000435,54113.628162 2025-09-18,01:40:07.000,261,11037851,-795,0,1758159606,13339.867821759988,402.35228600999835,54113.718994560004 2025-09-18,01:40:08.000,261,11037877,-795,0,1758159607,13339.874558069998,402.36638427000435,54113.49540672001 2025-09-18,01:40:09.000,261,11037831,-795,0,1758159608,13339.827403900003,402.3734334000037,54113.44649688001 2025-09-18,01:40:10.000,261,11037835,-795,0,1758159609,13339.908239619988,402.4227773099992,54113.79585288 2025-09-18,01:40:11.000,261,11037901,-795,0,1758159610,13339.834140209998,402.38048253000306,54113.74694304 2025-09-18,01:40:12.000,261,11037856,-795,0,1758159611,13339.935184859998,402.4086790500005,54113.81681424 2025-09-18,01:40:13.000,261,11037852,-795,0,1758159612,13339.982339029993,402.45097383000393,54114.005466480005 2025-09-18,01:40:14.000,261,11037861,-795,0,1758159613,13340.056438439999,402.46507209000265,54113.77489152 2025-09-18,01:40:15.000,261,11037868,-795,0,1758159614,13340.076647369999,402.40162992000114,54113.78187864001 2025-09-18,01:40:16.000,261,11037882,-795,0,1758159615,13340.042965819994,402.4298264399986,54113.53732944 2025-09-18,01:40:17.000,261,11037865,-795,0,1758159616,13340.13053784999,402.40162992000114,54113.788865760005 2025-09-18,01:40:18.000,261,11037849,-795,0,1758159617,13340.15074677999,402.4086790500005,54113.80982712001 2025-09-18,01:40:19.000,261,11037859,-795,0,1758159618,13340.224846189994,402.43687556999794,54114.04738920001 2025-09-18,01:40:20.000,261,11037901,-795,0,1758159619,13340.123801539994,402.46507209000265,54113.886685440004 2025-09-18,01:40:21.000,261,11037857,-795,0,1758159620,13340.103592609994,402.3734334000037,54113.670084720005 2025-09-18,01:40:22.000,261,11037861,-795,0,1758159621,13340.204637259994,402.4086790500005,54113.670084720005 2025-09-18,01:40:23.000,261,11037915,-795,0,1758159622,13340.25179142999,402.4298264399986,54113.78187864001 2025-09-18,01:40:24.000,261,11037834,-795,0,1758159623,13340.25179142999,402.4227773099992,54113.73296880001 2025-09-18,01:40:25.000,261,11037852,-795,0,1758159624,13340.21137356999,402.43687556999794,54113.64912336 2025-09-18,01:40:26.000,261,11037856,-795,0,1758159625,13340.19790095,402.4862194800007,54113.64912336 2025-09-18,01:40:27.000,261,11037891,-795,0,1758159626,13340.123801539994,402.5426125200029,54113.8727112 2025-09-18,01:40:28.000,261,11037872,-795,0,1758159627,13340.21137356999,402.5708090400003,54113.858736960006 2025-09-18,01:40:29.000,261,11037875,-795,0,1758159628,13340.23831881,402.58490729999903,54113.7679044 2025-09-18,01:40:30.000,261,11037892,-795,0,1758159629,13340.42019918,402.56375991000095,54113.71200744001 2025-09-18,01:40:31.000,261,11037873,-795,0,1758159630,13340.33262714999,402.46507209000265,54113.47444536001 2025-09-18,01:40:32.000,261,11037857,-795,0,1758159631,13340.47408965999,402.4580229600033,54113.66309760001 2025-09-18,01:40:33.000,261,11037817,-795,0,1758159632,13340.39999025,402.46507209000265,54113.63514912 2025-09-18,01:40:34.000,261,11037855,-795,0,1758159633,13340.44040811,402.4298264399986,54113.75393016 2025-09-18,01:40:35.000,261,11037891,-795,0,1758159634,13340.406726559995,402.4439247000046,54114.09629904001 2025-09-18,01:40:36.000,261,11037895,-795,0,1758159635,13340.35957239,402.4086790500005,54114.124247520005 2025-09-18,01:40:37.000,261,11037886,-795,0,1758159636,13340.346099769995,402.345236879999,54114.075337680006 2025-09-18,01:40:38.000,261,11037887,-795,0,1758159637,13340.46061704,402.2747455799981,54113.85174984001 2025-09-18,01:40:39.000,261,11037856,-795,0,1758159638,13340.575134309991,402.26769644999877,54113.89367256 2025-09-18,01:40:40.000,261,11037869,-795,0,1758159639,13340.507771209996,402.2958929700035,54113.44649688001 2025-09-18,01:40:41.000,261,11037892,-795,0,1758159640,13340.48082597,402.4298264399986,54113.83078848001 2025-09-18,01:40:42.000,261,11037882,-795,0,1758159641,13340.49429858999,402.46507209000265,54113.858736960006 2025-09-18,01:40:43.000,261,11037860,-795,0,1758159642,13340.467353349995,402.4932686100001,54114.18713160001 2025-09-18,01:40:44.000,261,11037880,-795,0,1758159643,13340.49429858999,402.56375991000095,54114.38277096001 2025-09-18,01:40:45.000,261,11037872,-795,0,1758159644,13340.467353349995,402.5778581699997,54114.389758080004 2025-09-18,01:40:46.000,261,11037861,-795,0,1758159645,13340.47408965999,402.6060546900044,54114.31988688 2025-09-18,01:40:47.000,261,11037900,-795,0,1758159646,13340.467353349995,402.5778581699997,54114.01944072001 2025-09-18,01:40:48.000,261,11037800,-795,0,1758159647,13340.53471644999,402.5919564299984,54114.11027328 2025-09-18,01:40:49.000,261,11037819,-795,0,1758159648,13340.55492537999,402.5778581699997,54114.173157360005 2025-09-18,01:40:50.000,261,11037894,-795,0,1758159649,13340.52124383,402.61310382000374,54114.06835056001 2025-09-18,01:40:51.000,261,11037879,-795,0,1758159650,13340.447144419995,402.5919564299984,54113.97751800001 2025-09-18,01:40:52.000,261,11037858,-795,0,1758159651,13340.46061704,402.6201529500031,54114.243028560006 2025-09-18,01:40:53.000,261,11037883,-795,0,1758159652,13340.548189069996,402.56375991000095,54114.48757776 2025-09-18,01:40:54.000,261,11037883,-795,0,1758159653,13340.588606929996,402.4862194800007,54114.48059064001 2025-09-18,01:40:55.000,261,11037842,-795,0,1758159654,13340.703124200001,402.38048253000306,54114.08931192 2025-09-18,01:40:56.000,261,11037790,-795,0,1758159655,13340.824377780002,402.3593351399977,54113.97053088 2025-09-18,01:40:57.000,261,11037834,-795,0,1758159656,13340.979312909993,402.45097383000393,54113.94956952001 2025-09-18,01:40:58.000,261,11037862,-795,0,1758159657,13341.012994459998,402.6553985999999,54114.04738920001 2025-09-18,01:40:59.000,261,11037850,-795,0,1758159658,13340.938895049992,402.7822829400029,54114.10328616 2025-09-18,01:41:00.000,261,11037855,-795,0,1758159659,13340.757014679992,402.8527742400038,54114.34783536 2025-09-18,01:41:01.000,261,11037891,-795,0,1758159660,13340.703124200001,402.81047946000035,54114.26398992001 2025-09-18,01:41:02.000,261,11037893,-795,0,1758159661,13340.696387889991,402.83162684999843,54114.43866792 2025-09-18,01:41:03.000,261,11037902,-795,0,1758159662,13340.810905159997,402.7329390300001,54114.48757776 2025-09-18,01:41:04.000,261,11037840,-795,0,1758159663,13340.810905159997,402.76113555000484,54114.49456488 2025-09-18,01:41:05.000,261,11037864,-795,0,1758159664,13340.797432539992,402.7399881599995,54114.42469368 2025-09-18,01:41:06.000,261,11037862,-795,0,1758159665,13340.777223609992,402.6835951200046,54114.36879672 2025-09-18,01:41:07.000,261,11037876,-795,0,1758159666,13340.810905159997,402.69769338000333,54114.38277096001 2025-09-18,01:41:08.000,261,11037887,-795,0,1758159667,13340.824377780002,402.7399881599995,54114.76706256001 2025-09-18,01:41:09.000,261,11037869,-795,0,1758159668,13340.871531949997,402.74703728999884,54114.795011040005 2025-09-18,01:41:10.000,261,11037872,-795,0,1758159669,13340.878268259992,402.7188407700014,54114.89981784 2025-09-18,01:41:11.000,261,11037888,-795,0,1758159670,13340.804168850002,402.6835951200046,54114.37578384 2025-09-18,01:41:12.000,261,11037818,-795,0,1758159671,13340.918686119992,402.66244772999926,54114.57142320001 2025-09-18,01:41:13.000,261,11037854,-795,0,1758159672,13340.925422430002,402.66244772999926,54114.557448960004 2025-09-18,01:41:14.000,261,11037866,-795,0,1758159673,13340.972576599997,402.66244772999926,54114.61334592 2025-09-18,01:41:15.000,261,11037910,-795,0,1758159674,13340.986049220002,402.7047425100027,54114.578410320006 2025-09-18,01:41:16.000,261,11037863,-795,0,1758159675,13340.837850399992,402.676545989998,54114.75308832 2025-09-18,01:41:17.000,261,11037896,-795,0,1758159676,13340.932158739997,402.72588990000077,54114.80199816 2025-09-18,01:41:18.000,261,11037887,-795,0,1758159677,13341.012994459998,402.69064425000397,54115.011611760005 2025-09-18,01:41:19.000,261,11037873,-795,0,1758159678,13341.080357559993,402.69769338000333,54114.78802392001 2025-09-18,01:41:20.000,261,11037848,-795,0,1758159679,13341.033203389998,402.6694968599986,54114.77404968 2025-09-18,01:41:22.000,261,11037884,-795,0,1758159681,13340.959103979993,402.676545989998,54114.49456488 2025-09-18,01:41:23.000,261,11037892,-795,0,1758159682,13341.046676010003,402.66244772999926,54114.57142320001 2025-09-18,01:41:24.000,261,11037887,-795,0,1758159683,13341.100566489993,402.69064425000397,54115.130392800005 2025-09-18,01:41:25.000,261,11037886,-795,0,1758159684,13341.154456969998,402.7047425100027,54115.08847008 2025-09-18,01:41:26.000,261,11037891,-795,0,1758159685,13341.140984349993,402.71179164000205,54115.17231552001 2025-09-18,01:41:27.000,261,11037922,-795,0,1758159686,13341.154456969998,402.71179164000205,54115.081482960006 2025-09-18,01:41:28.000,261,11037813,-795,0,1758159687,13341.100566489993,402.6694968599986,54114.71815272001 2025-09-18,01:41:29.000,261,11037826,-795,0,1758159688,13341.181402209993,402.7188407700014,54114.7810368 2025-09-18,01:41:30.000,261,11037862,-795,0,1758159689,13341.188138519989,402.74703728999884,54114.87885648 2025-09-18,01:41:31.000,261,11037861,-795,0,1758159690,13341.215083759998,402.71179164000205,54114.82994664 2025-09-18,01:41:32.000,261,11037860,-795,0,1758159691,13341.134248039998,402.6835951200046,54114.82295952 2025-09-18,01:41:33.000,261,11037921,-795,0,1758159692,13341.235292689998,402.77523381000356,54115.11641856 2025-09-18,01:41:34.000,261,11037889,-795,0,1758159693,13341.255501619999,402.7681846800042,54115.10244432001 2025-09-18,01:41:35.000,261,11037860,-795,0,1758159694,13341.39022781999,402.7822829400029,54115.31904504001 2025-09-18,01:41:36.000,261,11037813,-795,0,1758159695,13341.322864719994,402.79638120000163,54114.913792080006 2025-09-18,01:41:37.000,261,11037862,-795,0,1758159696,13341.39696413,402.803430330001,54114.95571480001 2025-09-18,01:41:38.000,261,11037906,-795,0,1758159697,13341.403700439994,402.7540864199982,54114.9906504 2025-09-18,01:41:39.000,261,11037882,-795,0,1758159698,13341.41043674999,402.79638120000163,54114.85789512001 2025-09-18,01:41:40.000,261,11037901,-795,0,1758159699,13341.43738199,402.7681846800042,54114.9906504 2025-09-18,01:41:41.000,261,11037879,-795,0,1758159700,13341.403700439994,402.8668725000025,54115.31205792 2025-09-18,01:41:42.000,261,11037875,-795,0,1758159701,13341.43064567999,402.8880198900006,54115.2351996 2025-09-18,01:41:43.000,261,11037895,-795,0,1758159702,13341.55863557,402.85982337000314,54115.346993520005 2025-09-18,01:41:44.000,261,11037794,-795,0,1758159703,13341.605789739995,402.8668725000025,54115.19327688001 2025-09-18,01:41:45.000,261,11037847,-795,0,1758159704,13341.63947129,402.8527742400038,54115.10943144 2025-09-18,01:41:46.000,261,11037783,-795,0,1758159705,13341.61252604999,402.8809707600012,54115.05353448001 2025-09-18,01:41:47.000,261,11037921,-795,0,1758159706,13341.70009808,402.8668725000025,54115.15135416001 2025-09-18,01:41:48.000,261,11037923,-795,0,1758159707,13341.625998669995,402.85982337000314,54115.10244432001 2025-09-18,01:41:49.000,261,11037841,-795,0,1758159708,13341.65968022,402.92326554000465,54115.38891624001 2025-09-18,01:41:50.000,261,11037907,-795,0,1758159709,13341.747252249996,402.90916727999866,54115.49372304 2025-09-18,01:41:51.000,261,11037885,-795,0,1758159710,13341.75398855999,402.87392163000186,54115.57058136 2025-09-18,01:41:52.000,261,11037851,-795,0,1758159711,13341.65968022,402.803430330001,54114.95571480001 2025-09-18,01:41:53.000,261,11037864,-795,0,1758159712,13341.70009808,402.81047946000035,54115.05353448001 2025-09-18,01:41:54.000,261,11037833,-795,0,1758159713,13341.71357069999,402.803430330001,54115.10943144 2025-09-18,01:41:55.000,261,11037902,-795,0,1758159714,13341.80114273,402.7540864199982,54115.130392800005 2025-09-18,01:41:56.000,261,11037813,-795,0,1758159715,13341.807879039996,402.69769338000333,54115.15135416001 2025-09-18,01:41:57.000,261,11037836,-795,0,1758159716,13341.828087969996,402.7329390300001,54115.34000640001 2025-09-18,01:41:58.000,261,11037881,-795,0,1758159717,13341.956077859992,402.7399881599995,54115.4448132 2025-09-18,01:41:59.000,261,11037898,-795,0,1758159718,13342.016704649992,402.7822829400029,54115.50769728001 2025-09-18,01:42:00.000,261,11037809,-795,0,1758159719,13342.003232030002,402.81047946000035,54115.17231552001 2025-09-18,01:42:01.000,261,11037825,-795,0,1758159720,13341.949341549996,402.8457251100044,54115.10943144 2025-09-18,01:42:02.000,261,11037872,-795,0,1758159721,13341.82135166,402.85982337000314,54114.94872768 2025-09-18,01:42:03.000,261,11037873,-795,0,1758159722,13341.902187380001,402.83162684999843,54115.0954572 2025-09-18,01:42:04.000,261,11037897,-795,0,1758159723,13341.875242139991,402.81047946000035,54115.17231552001 2025-09-18,01:42:05.000,261,11037891,-795,0,1758159724,13341.787670109996,402.8175285899997,54115.25616096 2025-09-18,01:42:06.000,261,11037869,-795,0,1758159725,13341.922396310001,402.803430330001,54115.64045256 2025-09-18,01:42:07.000,261,11037854,-795,0,1758159726,13341.942605240001,402.803430330001,54115.59852984 2025-09-18,01:42:08.000,261,11037763,-795,0,1758159727,13341.949341549996,402.7399881599995,54115.36795488001 2025-09-18,01:42:09.000,261,11037851,-795,0,1758159728,13341.84156059,402.7329390300001,54115.13737992 2025-09-18,01:42:10.000,261,11037780,-795,0,1758159729,13341.868505829996,402.74703728999884,54115.228212480004 2025-09-18,01:42:11.000,261,11037887,-795,0,1758159730,13341.895451069991,402.77523381000356,54115.29109656001 2025-09-18,01:42:12.000,261,11037891,-795,0,1758159731,13341.84156059,402.7188407700014,54115.01859888 2025-09-18,01:42:13.000,261,11037835,-795,0,1758159732,13341.84156059,402.803430330001,54115.4797488 2025-09-18,01:42:14.000,261,11037894,-795,0,1758159733,13341.942605240001,402.7188407700014,54115.6194912 2025-09-18,01:42:15.000,261,11037900,-795,0,1758159734,13341.956077859992,402.74703728999884,54115.62647832001 2025-09-18,01:42:16.000,261,11037799,-795,0,1758159735,13341.956077859992,402.69769338000333,54115.36795488001 2025-09-18,01:42:17.000,261,11037842,-795,0,1758159736,13341.84156059,402.7540864199982,54115.13737992 2025-09-18,01:42:18.000,261,11037778,-795,0,1758159737,13341.915659999991,402.69769338000333,54115.20725112 2025-09-18,01:42:19.000,261,11037822,-795,0,1758159738,13341.969550479997,402.71179164000205,54115.2351996 2025-09-18,01:42:20.000,261,11037897,-795,0,1758159739,13341.942605240001,402.7047425100027,54115.249173840006 2025-09-18,01:42:21.000,261,11037901,-795,0,1758159740,13341.922396310001,402.74703728999884,54115.4797488 2025-09-18,01:42:22.000,261,11037901,-795,0,1758159741,13341.895451069991,402.72588990000077,54115.28410944 2025-09-18,01:42:23.000,261,11037849,-795,0,1758159742,13341.976286789992,402.7681846800042,54115.465774560005 2025-09-18,01:42:24.000,261,11037805,-795,0,1758159743,13342.016704649992,402.7188407700014,54115.36096776001 2025-09-18,01:42:25.000,261,11037796,-795,0,1758159744,13342.009968339997,402.77523381000356,54115.17231552001 2025-09-18,01:42:26.000,261,11037847,-795,0,1758159745,13342.003232030002,402.7540864199982,54115.2351996 2025-09-18,01:42:27.000,261,11037899,-795,0,1758159746,13341.956077859992,402.79638120000163,54115.08847008 2025-09-18,01:42:28.000,261,11037862,-795,0,1758159747,13341.962814170001,402.7893320700023,54115.10244432001 2025-09-18,01:42:29.000,261,11037856,-795,0,1758159748,13342.003232030002,402.8527742400038,54115.62647832001 2025-09-18,01:42:30.000,261,11037841,-795,0,1758159749,13342.057122509992,402.83162684999843,54115.62647832001 2025-09-18,01:42:31.000,261,11037877,-795,0,1758159750,13342.050386199997,402.89506901999994,54115.6893624 2025-09-18,01:42:32.000,261,11037824,-795,0,1758159751,13341.962814170001,402.85982337000314,54115.22122536001 2025-09-18,01:42:33.000,261,11037792,-795,0,1758159752,13341.962814170001,402.8809707600012,54115.2351996 2025-09-18,01:42:34.000,261,11037864,-795,0,1758159753,13341.996495719992,402.8668725000025,54115.298083680005 2025-09-18,01:42:35.000,261,11037824,-795,0,1758159754,13342.030177269997,402.8809707600012,54115.395903360004 2025-09-18,01:42:36.000,261,11037901,-795,0,1758159755,13342.009968339997,402.89506901999994,54115.36795488001 2025-09-18,01:42:37.000,261,11037916,-795,0,1758159756,13341.949341549996,402.97260945000016,54115.682375280005 2025-09-18,01:42:38.000,261,11037847,-795,0,1758159757,13341.962814170001,402.9444129300027,54115.64045256 2025-09-18,01:42:39.000,261,11037858,-795,0,1758159758,13341.983023100001,402.97260945000016,54115.82211768001 2025-09-18,01:42:40.000,261,11037844,-795,0,1758159759,13341.949341549996,402.9514620600021,54115.54263288 2025-09-18,01:42:41.000,261,11037800,-795,0,1758159760,13341.868505829996,402.9796585799995,54115.374942 2025-09-18,01:42:42.000,261,11037841,-795,0,1758159761,13341.70009808,402.9796585799995,54115.13737992 2025-09-18,01:42:43.000,261,11037871,-795,0,1758159762,13341.80114273,402.930314670004,54115.19327688001 2025-09-18,01:42:44.000,261,11037888,-795,0,1758159763,13341.787670109996,402.916216409998,54115.34000640001 2025-09-18,01:42:45.000,261,11037875,-795,0,1758159764,13341.7809338,402.99375683999824,54115.73827224 2025-09-18,01:42:46.000,261,11037861,-795,0,1758159765,13341.80114273,402.930314670004,54115.731285120004 2025-09-18,01:42:47.000,261,11037840,-795,0,1758159766,13341.72030701,403.02195336000295,54115.64743968 2025-09-18,01:42:48.000,261,11037833,-795,0,1758159767,13341.65294390999,403.0008059700049,54115.228212480004 2025-09-18,01:42:49.000,261,11037869,-795,0,1758159768,13341.625998669995,402.99375683999824,54115.24218672001 2025-09-18,01:42:50.000,261,11037851,-795,0,1758159769,13341.625998669995,403.00785510000424,54115.27712232 2025-09-18,01:42:51.000,261,11037852,-795,0,1758159770,13341.61252604999,403.0008059700049,54115.33301928 2025-09-18,01:42:52.000,261,11037884,-795,0,1758159771,13341.53169032999,402.9867077099989,54115.03956024 2025-09-18,01:42:53.000,261,11037850,-795,0,1758159772,13341.53842664,403.04310075000103,54115.45878744001 2025-09-18,01:42:54.000,261,11037892,-795,0,1758159773,13341.55189925999,403.02195336000295,54115.66141392 2025-09-18,01:42:55.000,261,11037877,-795,0,1758159774,13341.53169032999,403.0008059700049,54115.633465440005 2025-09-18,01:42:56.000,261,11037881,-795,0,1758159775,13341.51821771,402.9796585799995,54115.33301928 2025-09-18,01:42:57.000,261,11037867,-795,0,1758159776,13341.34980995999,403.00785510000424,54115.15834128 2025-09-18,01:42:58.000,261,11037793,-795,0,1758159777,13341.336337339999,402.9514620600021,54115.14436704 2025-09-18,01:42:59.000,261,11037886,-795,0,1758159778,13341.309392099989,402.95851119000145,54115.28410944 2025-09-18,01:43:00.000,261,11037851,-795,0,1758159779,13341.228556379989,402.9867077099989,54115.17231552001 2025-09-18,01:43:01.000,261,11037844,-795,0,1758159780,13341.194874829998,402.9796585799995,54115.395903360004 2025-09-18,01:43:02.000,261,11037840,-795,0,1758159781,13341.134248039998,402.95851119000145,54115.27013520001 2025-09-18,01:43:03.000,261,11037881,-795,0,1758159782,13341.255501619999,402.97260945000016,54115.563594240004 2025-09-18,01:43:04.000,261,11037827,-795,0,1758159783,13341.268974239989,402.93736380000337,54115.34000640001 2025-09-18,01:43:05.000,261,11037888,-795,0,1758159784,13341.188138519989,402.916216409998,54115.28410944 2025-09-18,01:43:06.000,261,11037829,-795,0,1758159785,13341.194874829998,402.90916727999866,54115.27013520001 2025-09-18,01:43:07.000,261,11037877,-795,0,1758159786,13341.127511729988,402.9021181499993,54115.13737992 2025-09-18,01:43:08.000,261,11037860,-795,0,1758159787,13341.127511729988,402.9021181499993,54115.32603216 2025-09-18,01:43:09.000,261,11037855,-795,0,1758159788,13341.208347449989,402.930314670004,54115.62647832001 2025-09-18,01:43:10.000,261,11037882,-795,0,1758159789,13341.215083759998,402.916216409998,54115.64743968 2025-09-18,01:43:11.000,261,11037911,-795,0,1758159790,13341.161193279993,402.89506901999994,54115.55660712001 2025-09-18,01:43:12.000,261,11037824,-795,0,1758159791,13341.073621249998,402.89506901999994,54115.00462464001 2025-09-18,01:43:13.000,261,11037860,-795,0,1758159792,13341.147720659988,402.8880198900006,54115.13737992 2025-09-18,01:43:14.000,261,11037888,-795,0,1758159793,13341.147720659988,402.8386759799978,54115.15135416001 2025-09-18,01:43:15.000,261,11037854,-795,0,1758159794,13341.181402209993,402.8668725000025,54115.27013520001 2025-09-18,01:43:16.000,261,11037851,-795,0,1758159795,13341.181402209993,402.87392163000186,54115.54962 2025-09-18,01:43:17.000,261,11037870,-795,0,1758159796,13341.114039109998,402.90916727999866,54115.465774560005 2025-09-18,01:43:18.000,261,11037879,-795,0,1758159797,13341.147720659988,402.8880198900006,54115.48673592001 2025-09-18,01:43:19.000,261,11037896,-795,0,1758159798,13341.194874829998,402.82457771999907,54115.43083896 2025-09-18,01:43:20.000,261,11037878,-795,0,1758159799,13341.208347449989,402.83162684999843,54115.3050708 2025-09-18,01:43:21.000,261,11037853,-795,0,1758159800,13341.127511729988,402.85982337000314,54115.25616096 2025-09-18,01:43:22.000,261,11037859,-795,0,1758159801,13341.053412319998,402.8668725000025,54115.03956024 2025-09-18,01:43:23.000,261,11037903,-795,0,1758159802,13341.100566489993,402.85982337000314,54115.07449584001 2025-09-18,01:43:24.000,261,11037841,-795,0,1758159803,13341.127511729988,402.87392163000186,54115.31904504001 2025-09-18,01:43:25.000,261,11037853,-795,0,1758159804,13341.201611139993,402.9021181499993,54115.514684400005 2025-09-18,01:43:26.000,261,11037886,-795,0,1758159805,13341.235292689998,402.92326554000465,54115.55660712001 2025-09-18,01:43:27.000,261,11037870,-795,0,1758159806,13341.188138519989,402.90916727999866,54115.31205792 2025-09-18,01:43:28.000,261,11037851,-795,0,1758159807,13341.147720659988,402.89506901999994,54115.06750872 2025-09-18,01:43:29.000,261,11037795,-795,0,1758159808,13341.181402209993,402.8809707600012,54115.20725112 2025-09-18,01:43:30.000,261,11037875,-795,0,1758159809,13341.181402209993,402.93736380000337,54115.20026400001 2025-09-18,01:43:31.000,261,11037873,-795,0,1758159810,13341.154456969998,402.9444129300027,54115.20026400001 2025-09-18,01:43:32.000,261,11037885,-795,0,1758159811,13341.073621249998,402.9796585799995,54115.3050708 2025-09-18,01:43:33.000,261,11037888,-795,0,1758159812,13341.053412319998,402.9867077099989,54115.2351996 2025-09-18,01:43:34.000,261,11037867,-795,0,1758159813,13341.147720659988,402.9796585799995,54115.38192912 2025-09-18,01:43:35.000,261,11037895,-795,0,1758159814,13341.221820069994,402.9444129300027,54115.3050708 2025-09-18,01:43:36.000,261,11037867,-795,0,1758159815,13341.134248039998,402.9514620600021,54115.08847008 2025-09-18,01:43:37.000,261,11037853,-795,0,1758159816,13341.134248039998,402.97260945000016,54115.12340568001 2025-09-18,01:43:38.000,261,11037861,-795,0,1758159817,13341.039939699993,402.99375683999824,54114.9207792 2025-09-18,01:43:39.000,261,11037884,-795,0,1758159818,13341.053412319998,402.9796585799995,54114.96968904 2025-09-18,01:43:40.000,261,11037873,-795,0,1758159819,13341.120775419993,402.9867077099989,54115.35398064 2025-09-18,01:43:41.000,261,11037861,-795,0,1758159820,13341.107302799988,403.0501498800004,54115.35398064 2025-09-18,01:43:42.000,261,11037890,-795,0,1758159821,13341.073621249998,403.00785510000424,54115.05353448001 2025-09-18,01:43:43.000,261,11037915,-795,0,1758159822,13341.221820069994,402.9514620600021,54114.66225576 2025-09-18,01:43:44.000,261,11037803,-795,0,1758159823,13341.215083759998,402.8809707600012,54114.69020424001 2025-09-18,01:43:45.000,261,11037894,-795,0,1758159824,13341.201611139993,402.7681846800042,54114.90680496001 2025-09-18,01:43:46.000,261,11037859,-795,0,1758159825,13341.100566489993,402.7329390300001,54114.90680496001 2025-09-18,01:43:47.000,261,11037890,-795,0,1758159826,13340.945631360002,402.7399881599995,54114.82295952 2025-09-18,01:43:48.000,261,11037869,-795,0,1758159827,13340.891740879997,402.7822829400029,54115.13737992 2025-09-18,01:43:49.000,261,11037875,-795,0,1758159828,13340.844586710002,402.7893320700023,54115.19327688001 2025-09-18,01:43:50.000,261,11037858,-795,0,1758159829,13340.878268259992,402.7681846800042,54115.31205792 2025-09-18,01:43:51.000,261,11037871,-795,0,1758159830,13340.757014679992,402.7540864199982,54114.99763752 2025-09-18,01:43:52.000,261,11037864,-795,0,1758159831,13340.595343239991,402.72588990000077,54114.676230000005 2025-09-18,01:43:53.000,261,11037855,-795,0,1758159832,13340.56166169,402.69769338000333,54114.73212696 2025-09-18,01:43:54.000,261,11037865,-795,0,1758159833,13340.55492537999,402.69064425000397,54114.75308832 2025-09-18,01:43:55.000,261,11037827,-795,0,1758159834,13340.447144419995,402.6201529500031,54114.676230000005 2025-09-18,01:43:56.000,261,11037845,-795,0,1758159835,13340.467353349995,402.64834947000054,54115.06750872 2025-09-18,01:43:57.000,261,11037856,-795,0,1758159836,13340.467353349995,402.6553985999999,54115.081482960006 2025-09-18,01:43:58.000,261,11037857,-795,0,1758159837,13340.406726559995,402.64834947000054,54114.97667616 2025-09-18,01:43:59.000,261,11037866,-795,0,1758159838,13340.23831881,402.5919564299984,54114.54347472 2025-09-18,01:44:00.000,261,11037856,-795,0,1758159839,13340.31915453,402.56375991000095,54114.6063588 2025-09-18,01:44:01.000,261,11037839,-795,0,1758159840,13340.31915453,402.51441599999816,54114.68321712 2025-09-18,01:44:02.000,261,11037878,-795,0,1758159841,13340.265264049995,402.5073668699988,54114.51552624 2025-09-18,01:44:03.000,261,11037872,-795,0,1758159842,13340.31241821999,402.51441599999816,54114.64828152001 2025-09-18,01:44:04.000,261,11037876,-795,0,1758159843,13340.33936346,402.5214651300048,54114.7810368 2025-09-18,01:44:05.000,261,11037888,-795,0,1758159844,13340.39999025,402.5355633900035,54114.94872768 2025-09-18,01:44:06.000,261,11037893,-795,0,1758159845,13340.527980139996,402.5355633900035,54114.9207792 2025-09-18,01:44:07.000,261,11037884,-795,0,1758159846,13340.527980139996,402.4932686100001,54114.62033304001 2025-09-18,01:44:08.000,261,11037811,-795,0,1758159847,13340.527980139996,402.40162992000114,54114.44565504 2025-09-18,01:44:09.000,261,11037835,-795,0,1758159848,13340.642497410001,402.3945807900018,54114.51552624 2025-09-18,01:44:10.000,261,11037866,-795,0,1758159849,13340.703124200001,402.4580229600033,54114.52950048001 2025-09-18,01:44:11.000,261,11037873,-795,0,1758159850,13340.797432539992,402.45097383000393,54114.73911408001 2025-09-18,01:44:22.000,261,11037854,-795,0,1758159861,13341.49127246999,402.9444129300027,54114.43168080001 2025-09-18,01:44:23.000,261,11037884,-795,0,1758159862,13341.59905343,402.9796585799995,54114.64828152001 2025-09-18,01:44:24.000,261,11037847,-795,0,1758159863,13341.706834389995,403.07129726999847,54114.69719136001 2025-09-18,01:44:25.000,261,11037865,-795,0,1758159864,13341.73377962999,403.10654292000254,54114.66924288001 2025-09-18,01:44:26.000,261,11037855,-795,0,1758159865,13341.7809338,403.14178856999933,54114.66225576 2025-09-18,01:44:27.000,261,11037857,-795,0,1758159866,13341.70009808,403.18408335000277,54114.76007544 2025-09-18,01:44:28.000,261,11037884,-795,0,1758159867,13341.794406419991,403.28982030000043,54114.92776632 2025-09-18,01:44:29.000,261,11037885,-795,0,1758159868,13341.915659999991,403.3109676899985,54115.081482960006 2025-09-18,01:44:30.000,261,11037862,-795,0,1758159869,13342.009968339997,403.33211508000386,54114.89981784 2025-09-18,01:44:31.000,261,11037856,-795,0,1758159870,13342.043649890002,403.28982030000043,54114.93475344001 2025-09-18,01:44:32.000,261,11037780,-795,0,1758159871,13341.956077859992,403.31801681999787,54114.48059064001 2025-09-18,01:44:33.000,261,11037844,-795,0,1758159872,13342.097540369992,403.3462133400026,54114.69719136001 2025-09-18,01:44:34.000,261,11037788,-795,0,1758159873,13342.131221919997,403.3955572499981,54114.850908 2025-09-18,01:44:35.000,261,11037896,-795,0,1758159874,13342.212057639998,403.43080290000216,54115.20026400001 2025-09-18,01:44:36.000,261,11037851,-795,0,1758159875,13342.252475499998,403.4237537700028,54115.179302640005 2025-09-18,01:44:37.000,261,11037865,-795,0,1758159876,13342.279420739993,403.4378520300015,54115.07449584001 2025-09-18,01:44:38.000,261,11037876,-795,0,1758159877,13342.353520149998,403.3955572499981,54114.83693376001 2025-09-18,01:44:39.000,261,11037818,-795,0,1758159878,13342.468037419989,403.43080290000216,54114.99763752 2025-09-18,01:44:40.000,261,11037865,-795,0,1758159879,13342.515191589999,403.45195029000024,54114.9906504 2025-09-18,01:44:41.000,261,11037879,-795,0,1758159880,13342.494982659999,403.4589994199996,54114.962701920005 2025-09-18,01:44:42.000,261,11037896,-795,0,1758159881,13342.481510039994,403.5083433300024,54114.9906504 2025-09-18,01:44:43.000,261,11037843,-795,0,1758159882,13342.555609449999,403.51539246000175,54115.1653284 2025-09-18,01:44:44.000,261,11037877,-795,0,1758159883,13342.575818379999,403.55063810999854,54115.22122536001 2025-09-18,01:44:45.000,261,11037873,-795,0,1758159884,13342.582554689994,403.5083433300024,54115.15135416001 2025-09-18,01:44:46.000,261,11037888,-795,0,1758159885,13342.784643989995,403.5365398499998,54115.19327688001 2025-09-18,01:44:47.000,261,11037885,-795,0,1758159886,13342.81832554,403.55063810999854,54115.10943144 2025-09-18,01:44:48.000,261,11037794,-795,0,1758159887,13342.83853447,403.56473637000454,54115.04654736 2025-09-18,01:44:49.000,261,11037771,-795,0,1758159888,13342.91937019,403.59998202000133,54115.04654736 2025-09-18,01:44:50.000,261,11037814,-795,0,1758159889,13342.97999698,403.59998202000133,54115.374942 2025-09-18,01:44:51.000,261,11037882,-795,0,1758159890,13343.087777939996,403.6070311500007,54115.48673592001 2025-09-18,01:44:52.000,261,11037880,-795,0,1758159891,13342.986733289996,403.6070311500007,54115.249173840006 2025-09-18,01:44:53.000,261,11037870,-795,0,1758159892,13343.155141039992,403.6493259300041,54115.27013520001 2025-09-18,01:44:54.000,261,11037879,-795,0,1758159893,13343.269658309997,403.62817853999877,54115.36096776001 2025-09-18,01:44:55.000,261,11037841,-795,0,1758159894,13343.330285099997,403.5435889799992,54115.43083896 2025-09-18,01:44:56.000,261,11037816,-795,0,1758159895,13343.337021409992,403.5365398499998,54115.36096776001 2025-09-18,01:44:57.000,261,11037786,-795,0,1758159896,13343.337021409992,403.592932890002,54115.15135416001 2025-09-18,01:44:58.000,261,11037790,-795,0,1758159897,13343.377439269992,403.5365398499998,54115.4797488 2025-09-18,01:44:59.000,261,11037866,-795,0,1758159898,13343.397648199993,403.5435889799992,54115.563594240004 2025-09-18,01:45:00.000,261,11037860,-795,0,1758159899,13343.424593440002,403.51539246000175,54115.465774560005 2025-09-18,01:45:01.000,261,11037898,-795,0,1758159900,13343.424593440002,403.4589994199996,54115.298083680005 2025-09-18,01:45:02.000,261,11037859,-795,0,1758159901,13343.444802370002,403.4237537700028,54115.14436704 2025-09-18,01:45:03.000,261,11037878,-795,0,1758159902,13343.525638089988,403.41670464000345,54115.28410944 2025-09-18,01:45:04.000,261,11037757,-795,0,1758159903,13343.512165469998,403.3955572499981,54115.17231552001 2025-09-18,01:45:05.000,261,11037842,-795,0,1758159904,13343.451538679998,403.4378520300015,54115.179302640005 2025-09-18,01:45:06.000,261,11037849,-795,0,1758159905,13343.458274989993,403.4096555100041,54115.47276168 2025-09-18,01:45:07.000,261,11037882,-795,0,1758159906,13343.411120819997,403.55063810999854,54115.50071016 2025-09-18,01:45:08.000,261,11037836,-795,0,1758159907,13343.390911889997,403.64227680000477,54115.54263288 2025-09-18,01:45:09.000,261,11037864,-795,0,1758159908,13343.465011300003,403.7832593999992,54115.228212480004 2025-09-18,01:45:10.000,261,11037852,-795,0,1758159909,13343.552583329998,403.832603310002,54115.25616096 2025-09-18,01:45:11.000,261,11037863,-795,0,1758159910,13343.741200009994,403.7903085299986,54115.45878744001 2025-09-18,01:45:12.000,261,11037830,-795,0,1758159911,13343.754672629999,403.76211201000115,54115.25616096 2025-09-18,01:45:13.000,261,11037799,-795,0,1758159912,13343.84898096999,403.7691611400005,54115.40987760001 2025-09-18,01:45:14.000,261,11037817,-795,0,1758159913,13343.983707169995,403.77621026999986,54115.72429800001 2025-09-18,01:45:15.000,261,11037875,-795,0,1758159914,13343.97023454999,403.76211201000115,54115.682375280005 2025-09-18,01:45:16.000,261,11037837,-795,0,1758159915,13344.01738872,403.72686636000435,54115.69634952001 2025-09-18,01:45:17.000,261,11037876,-795,0,1758159916,13344.044333959995,403.705718969999,54115.40987760001 2025-09-18,01:45:18.000,261,11037875,-795,0,1758159917,13344.313786359991,403.71276809999836,54115.85705328 2025-09-18,01:45:19.000,261,11037866,-795,0,1758159918,13344.367676839996,403.7339154900037,54115.82211768001 2025-09-18,01:45:20.000,261,11037827,-795,0,1758159919,13344.448512559997,403.7691611400005,54115.88500176 2025-09-18,01:45:21.000,261,11037840,-795,0,1758159920,13344.374413149992,403.832603310002,54115.71032376 2025-09-18,01:45:22.000,261,11037885,-795,0,1758159921,13344.421567320001,403.832603310002,54116.01076992001 2025-09-18,01:45:23.000,261,11037883,-795,0,1758159922,13344.502403040002,403.87489808999817,54116.10858960001 2025-09-18,01:45:24.000,261,11037855,-795,0,1758159923,13344.610183999997,403.8185050500033,54116.17846080001 2025-09-18,01:45:25.000,261,11037851,-795,0,1758159924,13344.677547099993,403.8185050500033,54116.017757040005 2025-09-18,01:45:26.000,261,11037862,-795,0,1758159925,13344.771855439998,403.8044067900046,54116.05967976001 2025-09-18,01:45:27.000,261,11037887,-795,0,1758159926,13344.819009609993,403.832603310002,54115.968847200005 2025-09-18,01:45:28.000,261,11037800,-795,0,1758159927,13344.832482229998,403.82555418000265,54115.968847200005 2025-09-18,01:45:29.000,261,11037848,-795,0,1758159928,13344.778591749993,403.81145592000394,54115.76622072 2025-09-18,01:45:30.000,261,11037860,-795,0,1758159929,13344.946999499989,403.8044067900046,54116.353138800005 2025-09-18,01:45:31.000,261,11037839,-795,0,1758159930,13344.859427469994,403.81145592000394,54116.26230624 2025-09-18,01:45:32.000,261,11037835,-795,0,1758159931,13344.832482229998,403.8185050500033,54116.17147368 2025-09-18,01:45:33.000,261,11037887,-795,0,1758159932,13344.933526879999,403.7832593999992,54115.99679568 2025-09-18,01:45:34.000,261,11037875,-795,0,1758159933,13344.994153669999,403.74096462000307,54116.10858960001 2025-09-18,01:45:35.000,261,11037838,-795,0,1758159934,13344.940263189994,403.7832593999992,54115.95487296 2025-09-18,01:45:36.000,261,11037845,-795,0,1758159935,13345.014362599999,403.76211201000115,54116.22038352 2025-09-18,01:45:37.000,261,11037816,-795,0,1758159936,13344.940263189994,403.7691611400005,54116.04570552 2025-09-18,01:45:38.000,261,11037872,-795,0,1758159937,13344.973944739999,403.74096462000307,54116.41602288001 2025-09-18,01:45:39.000,261,11037884,-795,0,1758159938,13344.98741735999,403.8044067900046,54116.51384256001 2025-09-18,01:45:40.000,261,11037852,-795,0,1758159939,13345.000889979994,403.7832593999992,54116.50685544 2025-09-18,01:45:41.000,261,11037864,-795,0,1758159940,13344.913317949999,403.7691611400005,54116.19942216001 2025-09-18,01:45:42.000,261,11037846,-795,0,1758159941,13344.913317949999,403.7550628800018,54116.017757040005 2025-09-18,01:45:43.000,261,11037852,-795,0,1758159942,13344.994153669999,403.7903085299986,54116.20640928001 2025-09-18,01:45:44.000,261,11037795,-795,0,1758159943,13345.07498939,403.79735765999794,54116.29724184001 2025-09-18,01:45:45.000,261,11037846,-795,0,1758159944,13345.000889979994,403.84670157000073,54116.590700880006 2025-09-18,01:45:46.000,261,11037834,-795,0,1758159945,13344.960472119994,403.8396524400014,54116.47890696 2025-09-18,01:45:47.000,261,11037866,-795,0,1758159946,13345.02783521999,403.84670157000073,54116.53480392001 2025-09-18,01:45:48.000,261,11037866,-795,0,1758159947,13345.034571529999,403.84670157000073,54116.402048640004 2025-09-18,01:45:49.000,261,11037868,-795,0,1758159948,13345.182770349995,403.91014374000224,54116.44397136001 2025-09-18,01:45:50.000,261,11037851,-795,0,1758159949,13345.27034237999,403.8678489599988,54116.60467512 2025-09-18,01:45:51.000,261,11037849,-795,0,1758159950,13345.263606069995,403.8819472200048,54116.60467512 2025-09-18,01:45:52.000,261,11037840,-795,0,1758159951,13345.16929772999,403.8678489599988,54116.34615168001 2025-09-18,01:45:53.000,261,11037858,-795,0,1758159952,13345.20971558999,403.9383402599997,54116.81428872 2025-09-18,01:45:54.000,261,11037837,-795,0,1758159953,13345.31076023999,403.9171928700016,54116.82826296001 2025-09-18,01:45:55.000,261,11037864,-795,0,1758159954,13345.31749655,403.8960454800035,54116.9121084 2025-09-18,01:45:56.000,261,11037865,-795,0,1758159955,13345.33096916999,403.98768417000247,54116.84922432001 2025-09-18,01:45:57.000,261,11037836,-795,0,1758159956,13345.33096916999,403.95948764999775,54116.56275240001 2025-09-18,01:45:58.000,261,11037861,-795,0,1758159957,13345.344441789995,403.95948764999775,54116.60467512 2025-09-18,01:45:59.000,261,11037890,-795,0,1758159958,13345.432013819991,403.9524385199984,54116.75140464001 2025-09-18,01:46:00.000,261,11037881,-795,0,1758159959,13345.43875013,403.9806350400031,54116.737430400004 2025-09-18,01:46:01.000,261,11037844,-795,0,1758159960,13345.445486439996,403.9947333000018,54116.8422372 2025-09-18,01:46:02.000,261,11037874,-795,0,1758159961,13345.35117809999,404.0440772100046,54116.84922432001 2025-09-18,01:46:03.000,261,11037877,-795,0,1758159962,13345.425277509996,404.0440772100046,54116.926082640006 2025-09-18,01:46:04.000,261,11037891,-795,0,1758159963,13345.43875013,404.05817547000333,54116.9121084 2025-09-18,01:46:05.000,261,11037852,-795,0,1758159964,13345.47916799,404.0158806899999,54116.77935312001 2025-09-18,01:46:06.000,261,11037891,-795,0,1758159965,13345.560003710001,404.051126340004,54116.86319856 2025-09-18,01:46:07.000,261,11037860,-795,0,1758159966,13345.499376920001,404.051126340004,54116.88415992 2025-09-18,01:46:08.000,261,11037865,-795,0,1758159967,13345.432013819991,404.12161764000484,54116.70249480001 2025-09-18,01:46:09.000,261,11037880,-795,0,1758159968,13345.45895906,404.10751937999885,54116.758391760006 2025-09-18,01:46:10.000,261,11037887,-795,0,1758159969,13345.465695369996,404.1286667700042,54117.10076064 2025-09-18,01:46:11.000,261,11037867,-795,0,1758159970,13345.47916799,404.1145685099982,54117.093773520006 2025-09-18,01:46:12.000,261,11037857,-795,0,1758159971,13345.39833227,404.1850598099991,54116.89813416001 2025-09-18,01:46:13.000,261,11037846,-795,0,1758159972,13345.4185412,404.1145685099982,54116.87018568001 2025-09-18,01:46:14.000,261,11037864,-795,0,1758159973,13345.519585850001,404.1145685099982,54116.96101824 2025-09-18,01:46:15.000,261,11037883,-795,0,1758159974,13345.539794780001,404.10751937999885,54116.974992480005 2025-09-18,01:46:16.000,261,11037918,-795,0,1758159975,13345.512849539991,404.1427650300029,54116.926082640006 2025-09-18,01:46:17.000,261,11037891,-795,0,1758159976,13345.41180488999,404.10751937999885,54116.67454632 2025-09-18,01:46:18.000,261,11037852,-795,0,1758159977,13345.432013819991,404.1850598099991,54117.07979928 2025-09-18,01:46:19.000,261,11037832,-795,0,1758159978,13345.45895906,404.23440372000186,54117.11473488001 2025-09-18,01:46:20.000,261,11037907,-795,0,1758159979,13345.472431679991,404.2414528500012,54117.13569624001 2025-09-18,01:46:21.000,261,11037885,-795,0,1758159980,13345.432013819991,404.19210893999843,54117.00294096 2025-09-18,01:46:22.000,261,11037846,-795,0,1758159981,13345.432013819991,404.1850598099991,54116.68153344001 2025-09-18,01:46:23.000,261,11037862,-795,0,1758159982,13345.45895906,404.15686329000164,54116.9121084 2025-09-18,01:46:24.000,261,11037809,-795,0,1758159983,13345.566740019996,404.17096155000036,54116.926082640006 2025-09-18,01:46:25.000,261,11037867,-795,0,1758159984,13345.506113229996,404.1498141600023,54116.8422372 2025-09-18,01:46:26.000,261,11037843,-795,0,1758159985,13345.539794780001,404.163912420001,54116.99595384001 2025-09-18,01:46:27.000,261,11037908,-795,0,1758159986,13345.432013819991,404.12161764000484,54116.87018568001 2025-09-18,01:46:28.000,261,11037854,-795,0,1758159987,13345.485904299996,404.1286667700042,54117.00294096 2025-09-18,01:46:29.000,261,11037913,-795,0,1758159988,13345.553267399991,404.1004702499995,54117.00992808 2025-09-18,01:46:30.000,261,11037867,-795,0,1758159989,13345.647575739997,404.08637199000077,54116.905121280004 2025-09-18,01:46:31.000,261,11037865,-795,0,1758159990,13345.667784669997,404.05817547000333,54116.82127584 2025-09-18,01:46:32.000,261,11037854,-795,0,1758159991,13345.47916799,404.0652246000027,54116.185447920005 2025-09-18,01:46:33.000,261,11037824,-795,0,1758159992,13345.795774559992,404.0440772100046,54116.688520560005 2025-09-18,01:46:34.000,261,11037870,-795,0,1758159993,13345.842928730002,404.163912420001,54116.80031448001 2025-09-18,01:46:35.000,261,11037854,-795,0,1758159994,13345.822719800002,404.276698499998,54116.96800536001 2025-09-18,01:46:36.000,261,11037838,-795,0,1758159995,13345.647575739997,404.38243545000296,54116.88415992 2025-09-18,01:46:37.000,261,11037862,-795,0,1758159996,13345.485904299996,404.33309154000017,54116.87018568001 2025-09-18,01:46:38.000,261,11037885,-795,0,1758159997,13345.492640609991,404.2978458900034,54116.905121280004 2025-09-18,01:46:39.000,261,11037868,-795,0,1758159998,13345.533058469991,404.2132563300038,54116.94704400001 2025-09-18,01:46:40.000,261,11037800,-795,0,1758159999,13345.546531089996,404.2485019800006,54116.93306976 2025-09-18,01:46:41.000,261,11037810,-795,0,1758160000,13345.566740019996,404.2132563300038,54116.91909552001 2025-09-18,01:46:42.000,261,11037860,-795,0,1758160001,13345.506113229996,404.2273545900025,54116.73044328001 2025-09-18,01:46:43.000,261,11037845,-795,0,1758160002,13345.506113229996,404.276698499998,54117.01691520001 2025-09-18,01:46:44.000,261,11037866,-795,0,1758160003,13345.43875013,404.290796760004,54116.99595384001 2025-09-18,01:46:45.000,261,11037843,-795,0,1758160004,13345.553267399991,404.3119441500021,54117.0518508 2025-09-18,01:46:46.000,261,11037885,-795,0,1758160005,13345.607157879997,404.31899328000145,54117.07979928 2025-09-18,01:46:47.000,261,11037913,-795,0,1758160006,13345.43875013,404.31899328000145,54116.772366 2025-09-18,01:46:48.000,261,11037789,-795,0,1758160007,13345.627366809997,404.3260424100008,54116.95403112 2025-09-18,01:46:49.000,261,11037857,-795,0,1758160008,13345.546531089996,404.3119441500021,54116.74441752 2025-09-18,01:46:50.000,261,11037782,-795,0,1758160009,13345.533058469991,404.36833719000424,54116.76537888 2025-09-18,01:46:51.000,261,11037897,-795,0,1758160010,13345.600421570001,404.35423892999825,54117.093773520006 2025-09-18,01:46:52.000,261,11037857,-795,0,1758160011,13345.566740019996,404.3612880600049,54116.95403112 2025-09-18,01:46:53.000,261,11037882,-795,0,1758160012,13345.620630500001,404.26964936999866,54116.95403112 2025-09-18,01:46:54.000,261,11037846,-795,0,1758160013,13345.647575739997,404.2273545900025,54117.10076064 2025-09-18,01:46:55.000,261,11037870,-795,0,1758160014,13345.546531089996,404.1498141600023,54116.78634024 2025-09-18,01:46:56.000,261,11037808,-795,0,1758160015,13345.39833227,404.17096155000036,54116.70948192001 2025-09-18,01:46:57.000,261,11037855,-795,0,1758160016,13345.22992451999,404.276698499998,54116.5278168 2025-09-18,01:46:58.000,261,11037851,-795,0,1758160017,13345.202979279995,404.3753863200036,54116.54877816 2025-09-18,01:46:59.000,261,11037853,-795,0,1758160018,13345.25686976,404.4881724000006,54116.74441752 2025-09-18,01:47:00.000,261,11037912,-795,0,1758160019,13345.27707869,404.4881724000006,54117.01691520001 2025-09-18,01:47:01.000,261,11037843,-795,0,1758160020,13345.27034237999,404.49522153,54116.88415992 2025-09-18,01:47:02.000,261,11037868,-795,0,1758160021,13345.16929772999,404.50227065999934,54116.807301600005 2025-09-18,01:47:03.000,261,11037859,-795,0,1758160022,13345.23666083,404.4247302299991,54116.69550768 2025-09-18,01:47:04.000,261,11037823,-795,0,1758160023,13345.29055130999,404.4106319700004,54116.807301600005 2025-09-18,01:47:05.000,261,11037815,-795,0,1758160024,13345.20971558999,404.40358284000104,54116.71646904 2025-09-18,01:47:06.000,261,11037875,-795,0,1758160025,13345.202979279995,404.36833719000424,54116.73044328001 2025-09-18,01:47:07.000,261,11037874,-795,0,1758160026,13345.17603404,404.3965337100017,54116.520829680005 2025-09-18,01:47:08.000,261,11037889,-795,0,1758160027,13345.08846200999,404.38243545000296,54116.81428872 2025-09-18,01:47:09.000,261,11037885,-795,0,1758160028,13345.2164519,404.4317793599985,54116.9819796 2025-09-18,01:47:10.000,261,11037876,-795,0,1758160029,13345.17603404,404.4247302299991,54117.05883792 2025-09-18,01:47:11.000,261,11037856,-795,0,1758160030,13345.15582511,404.4106319700004,54116.68153344001 2025-09-18,01:47:12.000,261,11037908,-795,0,1758160031,13345.04804414999,404.38243545000296,54116.40903576 2025-09-18,01:47:13.000,261,11037822,-795,0,1758160032,13345.07498939,404.40358284000104,54116.44397136001 2025-09-18,01:47:14.000,261,11037798,-795,0,1758160033,13345.05478046,404.38243545000296,54116.54877816 2025-09-18,01:47:15.000,261,11037884,-795,0,1758160034,13345.00762628999,404.38243545000296,54116.49986832 2025-09-18,01:47:16.000,261,11037764,-795,0,1758160035,13344.973944739999,404.40358284000104,54116.758391760006 2025-09-18,01:47:17.000,261,11037857,-795,0,1758160036,13345.081725699994,404.41768109999975,54116.89813416001 2025-09-18,01:47:18.000,261,11037822,-795,0,1758160037,13345.07498939,404.40358284000104,54117.00992808 2025-09-18,01:47:19.000,261,11037868,-795,0,1758160038,13345.06825307999,404.4106319700004,54116.639610720005 2025-09-18,01:47:20.000,261,11037750,-795,0,1758160039,13345.000889979994,404.3894845800023,54116.63262360001 2025-09-18,01:47:21.000,261,11037854,-795,0,1758160040,13344.940263189994,404.46702501000254,54116.471919840005 2025-09-18,01:47:22.000,261,11037901,-795,0,1758160041,13344.906581639989,404.4599758800032,54116.402048640004 2025-09-18,01:47:23.000,261,11037875,-795,0,1758160042,13344.913317949999,404.46702501000254,54116.47890696 2025-09-18,01:47:24.000,261,11037890,-795,0,1758160043,13344.886372709989,404.48112327000126,54116.77935312001 2025-09-18,01:47:25.000,261,11037863,-795,0,1758160044,13344.933526879999,404.5234180500047,54116.87717280001 2025-09-18,01:47:26.000,261,11037825,-795,0,1758160045,13344.973944739999,404.48112327000126,54116.94704400001 2025-09-18,01:47:27.000,261,11037872,-795,0,1758160046,13344.899845329994,404.4599758800032,54116.60467512 2025-09-18,01:47:28.000,261,11037766,-795,0,1758160047,13344.839218539993,404.48112327000126,54116.55576528 2025-09-18,01:47:29.000,261,11037808,-795,0,1758160048,13344.771855439998,404.4599758800032,54116.33916456 2025-09-18,01:47:30.000,261,11037801,-795,0,1758160049,13344.771855439998,404.4599758800032,54116.38108728 2025-09-18,01:47:31.000,261,11037861,-795,0,1758160050,13344.711228649998,404.48112327000126,54116.39506152001 2025-09-18,01:47:32.000,261,11037846,-795,0,1758160051,13344.630392929997,404.50227065999934,54116.57672664 2025-09-18,01:47:33.000,261,11037863,-795,0,1758160052,13344.637129239993,404.4881724000006,54116.63262360001 2025-09-18,01:47:34.000,261,11037866,-795,0,1758160053,13344.697756029993,404.49522153,54116.81428872 2025-09-18,01:47:35.000,261,11037824,-795,0,1758160054,13344.664074480002,404.43882848999783,54116.55576528 2025-09-18,01:47:36.000,261,11037813,-795,0,1758160055,13344.630392929997,404.4106319700004,54116.47890696 2025-09-18,01:47:37.000,261,11037804,-795,0,1758160056,13344.482194110002,404.43882848999783,54116.255319120006 2025-09-18,01:47:38.000,261,11037822,-795,0,1758160057,13344.529348279997,404.41768109999975,54116.353138800005 2025-09-18,01:47:39.000,261,11037879,-795,0,1758160058,13344.529348279997,404.4599758800032,54116.36711304001 2025-09-18,01:47:40.000,261,11037856,-795,0,1758160059,13344.509139349997,404.41768109999975,54116.66057208001 2025-09-18,01:47:41.000,261,11037851,-795,0,1758160060,13344.421567320001,404.44587762000447,54116.57672664 2025-09-18,01:47:42.000,261,11037862,-795,0,1758160061,13344.19926909,404.40358284000104,54116.15749944001 2025-09-18,01:47:43.000,261,11037849,-795,0,1758160062,13344.421567320001,404.3965337100017,54116.53480392001 2025-09-18,01:47:44.000,261,11037843,-795,0,1758160063,13344.401358390001,404.3612880600049,54116.29724184001 2025-09-18,01:47:45.000,261,11037846,-795,0,1758160064,13344.381149460001,404.3965337100017,54116.2133964 2025-09-18,01:47:46.000,261,11037883,-795,0,1758160065,13344.293577429991,404.36833719000424,54116.066666880004 2025-09-18,01:47:47.000,261,11037858,-795,0,1758160066,13344.266632189996,404.3894845800023,54116.073654 2025-09-18,01:47:48.000,261,11037854,-795,0,1758160067,13344.19926909,404.3753863200036,54116.1435252 2025-09-18,01:47:49.000,261,11037879,-795,0,1758160068,13344.307050049996,404.41768109999975,54116.44397136001 2025-09-18,01:47:50.000,261,11037835,-795,0,1758160069,13344.226214329996,404.38243545000296,54116.40903576 2025-09-18,01:47:51.000,261,11037854,-795,0,1758160070,13344.23968695,404.4247302299991,54116.37410016001 2025-09-18,01:47:52.000,261,11037838,-795,0,1758160071,13344.17906016,404.35423892999825,54115.89198888001 2025-09-18,01:47:53.000,261,11037833,-795,0,1758160072,13344.17906016,404.40358284000104,54115.96186008001 2025-09-18,01:47:54.000,261,11037875,-795,0,1758160073,13344.17906016,404.3753863200036,54116.066666880004 2025-09-18,01:47:55.000,261,11037840,-795,0,1758160074,13344.246423259996,404.3965337100017,54116.10160248 2025-09-18,01:47:56.000,261,11037849,-795,0,1758160075,13344.19253277999,404.38243545000296,54116.24134488 2025-09-18,01:47:57.000,261,11037839,-795,0,1758160076,13344.09822444,404.43882848999783,54116.3182032 2025-09-18,01:47:58.000,261,11037902,-795,0,1758160077,13344.145378609996,404.3965337100017,54116.3880744 2025-09-18,01:47:59.000,261,11037823,-795,0,1758160078,13344.19253277999,404.4106319700004,54116.46493272001 2025-09-18,01:48:00.000,261,11037889,-795,0,1758160079,13344.15885123,404.3401406699995,54116.11557672 2025-09-18,01:48:01.000,261,11037806,-795,0,1758160080,13344.11169705999,404.3753863200036,54116.04570552 2025-09-18,01:48:02.000,261,11037862,-795,0,1758160081,13343.97023454999,404.3401406699995,54115.7592336 2025-09-18,01:48:03.000,261,11037897,-795,0,1758160082,13344.01065240999,404.3471897999989,54116.073654 2025-09-18,01:48:04.000,261,11037890,-795,0,1758160083,13343.983707169995,404.290796760004,54116.03871840001 2025-09-18,01:48:05.000,261,11037871,-795,0,1758160084,13344.01738872,404.3119441500021,54116.471919840005 2025-09-18,01:48:06.000,261,11037868,-795,0,1758160085,13344.064542889995,404.276698499998,54116.569739520004 2025-09-18,01:48:07.000,261,11037834,-795,0,1758160086,13343.97697086,404.290796760004,54116.49288120001 2025-09-18,01:48:08.000,261,11037932,-795,0,1758160087,13343.923080379995,404.17096155000036,54116.26929336 2025-09-18,01:48:09.000,261,11037881,-795,0,1758160088,13343.95002561999,404.163912420001,54116.11557672 2025-09-18,01:48:10.000,261,11037897,-795,0,1758160089,13343.90960775999,404.19210893999843,54116.09461536 2025-09-18,01:48:11.000,261,11037839,-795,0,1758160090,13343.88939882999,404.1850598099991,54116.05269264 2025-09-18,01:48:12.000,261,11037891,-795,0,1758160091,13343.82877203999,404.1498141600023,54115.76622072 2025-09-18,01:48:13.000,261,11037881,-795,0,1758160092,13343.85571728,404.22030546000315,54116.09461536 2025-09-18,01:48:14.000,261,11037865,-795,0,1758160093,13343.99044347999,404.2132563300038,54116.24833200001 2025-09-18,01:48:15.000,261,11037850,-795,0,1758160094,13344.024125029995,404.1991580699978,54116.26929336 2025-09-18,01:48:16.000,261,11037878,-795,0,1758160095,13344.11169705999,404.12161764000484,54116.234357760004 2025-09-18,01:48:17.000,261,11037864,-795,0,1758160096,13343.936553,404.02292981999926,54115.731285120004 2025-09-18,01:48:18.000,261,11037847,-795,0,1758160097,13343.92981668999,403.95948764999775,54115.84307904001 2025-09-18,01:48:19.000,261,11037820,-795,0,1758160098,13343.92981668999,403.9947333000018,54115.82211768001 2025-09-18,01:48:20.000,261,11037897,-795,0,1758160099,13343.95002561999,404.0158806899999,54115.87801464 2025-09-18,01:48:21.000,261,11037817,-795,0,1758160100,13343.87592621,403.98768417000247,54115.88500176 2025-09-18,01:48:22.000,261,11037851,-795,0,1758160101,13343.83550835,403.9947333000018,54116.01076992001 2025-09-18,01:48:23.000,261,11037869,-795,0,1758160102,13343.90960775999,404.037028079998,54116.17846080001 2025-09-18,01:48:24.000,261,11037809,-795,0,1758160103,13344.01065240999,404.0299789499986,54116.31121608 2025-09-18,01:48:25.000,261,11037798,-795,0,1758160104,13343.943289309995,404.0299789499986,54115.90596312 2025-09-18,01:48:26.000,261,11037885,-795,0,1758160105,13343.97023454999,404.05817547000333,54115.92692448 2025-09-18,01:48:27.000,261,11037858,-795,0,1758160106,13343.822035729994,404.09342112000013,54115.67538816001 2025-09-18,01:48:28.000,261,11037849,-795,0,1758160107,13343.91634407,404.0793228600014,54115.81513056 2025-09-18,01:48:29.000,261,11037796,-795,0,1758160108,13343.97023454999,404.12161764000484,54115.95487296 2025-09-18,01:48:30.000,261,11037865,-795,0,1758160109,13344.024125029995,404.15686329000164,54116.29025472 2025-09-18,01:48:31.000,261,11037822,-795,0,1758160110,13343.97023454999,404.163912420001,54116.22038352 2025-09-18,01:48:32.000,261,11037889,-795,0,1758160111,13343.88939882999,404.1780106799997,54116.03173128001 2025-09-18,01:48:33.000,261,11037847,-795,0,1758160112,13343.91634407,404.163912420001,54115.89198888001 2025-09-18,01:48:34.000,261,11037828,-795,0,1758160113,13343.97023454999,404.163912420001,54115.898976000004 2025-09-18,01:48:35.000,261,11037890,-795,0,1758160114,13344.01738872,404.1991580699978,54116.05967976001 2025-09-18,01:48:36.000,261,11037870,-795,0,1758160115,13343.90960775999,404.2273545900025,54115.74525936001 2025-09-18,01:48:37.000,261,11037845,-795,0,1758160116,13343.99717979,404.26964936999866,54116.017757040005 2025-09-18,01:48:38.000,261,11037887,-795,0,1758160117,13344.03759765,404.28374763000465,54116.32519032001 2025-09-18,01:48:39.000,261,11037891,-795,0,1758160118,13344.11169705999,404.2978458900034,54116.44397136001 2025-09-18,01:48:40.000,261,11037845,-795,0,1758160119,13344.15211491999,404.3119441500021,54116.38108728 2025-09-18,01:48:41.000,261,11037840,-795,0,1758160120,13344.09822444,404.3612880600049,54116.36711304001 2025-09-18,01:48:42.000,261,11037909,-795,0,1758160121,13344.03086133999,404.3260424100008,54115.801156320005 2025-09-18,01:48:43.000,261,11037881,-795,0,1758160122,13344.064542889995,404.3753863200036,54115.9339116 2025-09-18,01:48:44.000,261,11037858,-795,0,1758160123,13344.09148812999,404.31899328000145,54115.90596312 2025-09-18,01:48:45.000,261,11037874,-715,0,1758160124,13344.13190598999,404.35423892999825,54116.11557672 2025-09-18,01:48:46.000,261,11037908,-795,0,1758160125,13344.19926909,404.3471897999989,54116.16448656 2025-09-18,01:48:47.000,261,11037889,-795,0,1758160126,13344.125169679995,404.4247302299991,54116.40903576 2025-09-18,01:48:48.000,261,11037850,-795,0,1758160127,13344.17906016,404.36833719000424,54116.2832676 2025-09-18,01:48:49.000,261,11037815,-795,0,1758160128,13344.104960749995,404.3260424100008,54116.017757040005 2025-09-18,01:48:50.000,261,11037879,-795,0,1758160129,13344.185796469996,404.35423892999825,54116.073654 2025-09-18,01:48:51.000,261,11037842,-795,0,1758160130,13344.21947802,404.36833719000424,54116.09461536 2025-09-18,01:48:52.000,261,11037848,-795,0,1758160131,13344.145378609996,404.38243545000296,54115.91295024001 2025-09-18,01:48:53.000,261,11037868,-795,0,1758160132,13344.226214329996,404.3965337100017,54116.03173128001 2025-09-18,01:48:54.000,261,11037831,-795,0,1758160133,13344.25989588,404.40358284000104,54116.03173128001 2025-09-18,01:48:55.000,261,11037874,-795,0,1758160134,13344.293577429991,404.4317793599985,54116.51384256001 2025-09-18,01:48:56.000,261,11037855,-795,0,1758160135,13344.360940530001,404.43882848999783,54116.46493272001 2025-09-18,01:48:57.000,261,11037903,-795,0,1758160136,13344.246423259996,404.4599758800032,54116.34615168001 2025-09-18,01:48:58.000,261,11037883,-795,0,1758160137,13344.286841119996,404.43882848999783,54116.24134488 2025-09-18,01:48:59.000,261,11037915,-795,0,1758160138,13344.226214329996,404.46702501000254,54116.03871840001 2025-09-18,01:49:00.000,261,11037892,-795,0,1758160139,13344.232950639991,404.4599758800032,54115.95487296 2025-09-18,01:49:01.000,261,11037846,-795,0,1758160140,13344.212741709991,404.49522153,54116.08064112001 2025-09-18,01:49:02.000,261,11037892,-795,0,1758160141,13344.253159569991,404.49522153,54115.95487296 2025-09-18,01:49:03.000,261,11037901,-795,0,1758160142,13344.273368499991,404.53046718000405,54116.44397136001 2025-09-18,01:49:04.000,261,11037911,-795,0,1758160143,13344.347467909996,404.55161457000213,54116.56275240001 2025-09-18,01:49:05.000,261,11037874,-795,0,1758160144,13344.280104810001,404.5727619600002,54116.54877816 2025-09-18,01:49:06.000,261,11037856,-795,0,1758160145,13344.286841119996,404.54456544000277,54116.46493272001 2025-09-18,01:49:07.000,261,11037882,-795,0,1758160146,13344.232950639991,404.5093197899987,54116.1435252 2025-09-18,01:49:08.000,261,11037854,-795,0,1758160147,13344.23968695,404.4881724000006,54116.16448656 2025-09-18,01:49:09.000,261,11037851,-795,0,1758160148,13344.232950639991,404.51636891999806,54116.26929336 2025-09-18,01:49:10.000,261,11037893,-795,0,1758160149,13344.253159569991,404.50227065999934,54116.33916456 2025-09-18,01:49:11.000,261,11037891,-795,0,1758160150,13344.212741709991,404.49522153,54116.40903576 2025-09-18,01:49:12.000,261,11037897,-795,0,1758160151,13344.044333959995,404.50227065999934,54116.32519032001 2025-09-18,01:49:13.000,261,11037880,-795,0,1758160152,13344.044333959995,404.51636891999806,54116.471919840005 2025-09-18,01:49:14.000,261,11037842,-795,0,1758160153,13344.05107026999,404.5093197899987,54116.42999712 2025-09-18,01:49:15.000,261,11037907,-795,0,1758160154,13344.024125029995,404.4740741400019,54116.20640928001 2025-09-18,01:49:16.000,261,11037875,-795,0,1758160155,13344.064542889995,404.46702501000254,54116.185447920005 2025-09-18,01:49:17.000,261,11037865,-795,0,1758160156,13343.95676193,404.46702501000254,54116.19942216001 2025-09-18,01:49:18.000,261,11037900,-795,0,1758160157,13343.923080379995,404.4599758800032,54116.11557672 2025-09-18,01:49:19.000,261,11037870,-795,0,1758160158,13343.97023454999,404.43882848999783,54116.2832676 2025-09-18,01:49:20.000,261,11037834,-795,0,1758160159,13343.943289309995,404.48112327000126,54116.5278168 2025-09-18,01:49:21.000,261,11037890,-795,0,1758160160,13343.87592621,404.46702501000254,54116.54179104001 2025-09-18,01:49:22.000,261,11037850,-795,0,1758160161,13343.781617869994,404.48112327000126,54116.26929336 2025-09-18,01:49:23.000,261,11037839,-795,0,1758160162,13343.707518459989,404.48112327000126,54116.12955096001 2025-09-18,01:49:24.000,261,11037877,-795,0,1758160163,13343.673836909998,404.51636891999806,54115.96186008001 2025-09-18,01:49:25.000,261,11037873,-795,0,1758160164,13343.754672629999,404.60095847999764,54116.09461536 2025-09-18,01:49:26.000,261,11037888,-795,0,1758160165,13343.842244659994,404.5939093499983,54116.10160248 2025-09-18,01:49:27.000,261,11037875,-795,0,1758160166,13343.83550835,404.5375163100034,54116.17846080001 2025-09-18,01:49:28.000,261,11037850,-795,0,1758160167,13343.822035729994,404.55161457000213,54116.33217744 2025-09-18,01:49:29.000,261,11037863,-795,0,1758160168,13343.76814524999,404.55161457000213,54116.45095848 2025-09-18,01:49:30.000,261,11037903,-795,0,1758160169,13343.78835417999,404.56571283000085,54116.471919840005 2025-09-18,01:49:31.000,261,11037862,-795,0,1758160170,13343.795090489999,404.55161457000213,54116.55576528 2025-09-18,01:49:32.000,261,11037858,-795,0,1758160171,13343.720991079994,404.5586637000015,54116.017757040005 2025-09-18,01:49:33.000,261,11037894,-795,0,1758160172,13343.727727389989,404.55161457000213,54116.11557672 2025-09-18,01:49:34.000,261,11037879,-795,0,1758160173,13343.82877203999,404.5234180500047,54116.27628048001 2025-09-18,01:49:35.000,261,11037890,-795,0,1758160174,13343.842244659994,404.5375163100034,54116.304228960005 2025-09-18,01:49:36.000,261,11037835,-795,0,1758160175,13343.801826799994,404.55161457000213,54116.33217744 2025-09-18,01:49:37.000,261,11037901,-795,0,1758160176,13343.727727389989,404.57981108999957,54116.3880744 2025-09-18,01:49:38.000,261,11037880,-795,0,1758160177,13343.795090489999,404.5727619600002,54116.423010000006 2025-09-18,01:49:39.000,261,11037866,-795,0,1758160178,13343.781617869994,404.60095847999764,54116.56275240001 2025-09-18,01:49:40.000,261,11037902,-795,0,1758160179,13343.74793631999,404.5234180500047,54116.15749944001 2025-09-18,01:49:41.000,261,11037860,-795,0,1758160180,13343.653627979998,404.49522153,54116.02474416 2025-09-18,01:49:42.000,261,11037895,-795,0,1758160181,13343.566055949988,404.4740741400019,54115.86404040001 2025-09-18,01:49:43.000,261,11037845,-795,0,1758160182,13343.619946429993,404.4106319700004,54116.03871840001 2025-09-18,01:49:44.000,261,11037838,-795,0,1758160183,13343.626682739989,404.3612880600049,54115.84307904001 2025-09-18,01:49:45.000,261,11037832,-795,0,1758160184,13343.754672629999,404.2626002399993,54116.22737064001 2025-09-18,01:49:46.000,261,11037872,-795,0,1758160185,13343.85571728,404.26964936999866,54116.15749944001 2025-09-18,01:49:47.000,261,11037887,-795,0,1758160186,13343.91634407,404.3753863200036,54116.10160248 2025-09-18,01:49:48.000,261,11037835,-795,0,1758160187,13343.83550835,404.40358284000104,54115.87102752001 2025-09-18,01:49:49.000,261,11037890,-795,0,1758160188,13343.78835417999,404.4529267500038,54116.073654 2025-09-18,01:49:50.000,261,11037903,-795,0,1758160189,13343.694045839999,404.4106319700004,54115.7592336 2025-09-18,01:49:51.000,261,11037881,-795,0,1758160190,13343.734463699999,404.4317793599985,54116.087628240006 2025-09-18,01:49:52.000,261,11037884,-795,0,1758160191,13343.653627979998,404.3894845800023,54115.94089872001 2025-09-18,01:49:53.000,261,11037850,-795,0,1758160192,13343.673836909998,404.41768109999975,54116.29025472 2025-09-18,01:49:54.000,261,11037890,-795,0,1758160193,13343.707518459989,404.38243545000296,54116.27628048001 2025-09-18,01:49:55.000,261,11037858,-795,0,1758160194,13343.74793631999,404.38243545000296,54116.3880744 2025-09-18,01:49:56.000,261,11037892,-795,0,1758160195,13343.720991079994,404.3401406699995,54116.36711304001 2025-09-18,01:49:57.000,261,11037886,-795,0,1758160196,13343.714254769999,404.33309154000017,54115.99679568 2025-09-18,01:49:58.000,261,11037910,-795,0,1758160197,13343.74793631999,404.3119441500021,54116.09461536 2025-09-18,01:49:59.000,261,11037916,-795,0,1758160198,13343.795090489999,404.28374763000465,54116.19243504 2025-09-18,01:50:00.000,261,11037836,-795,0,1758160199,13343.822035729994,404.2626002399993,54116.19942216001 2025-09-18,01:50:01.000,261,11037877,-795,0,1758160200,13343.76814524999,404.276698499998,54116.15749944001 2025-09-18,01:50:02.000,261,11037889,-795,0,1758160201,13343.74793631999,404.3119441500021,54116.22737064001 2025-09-18,01:50:03.000,261,11037900,-795,0,1758160202,13343.78835417999,404.290796760004,54116.255319120006 2025-09-18,01:50:04.000,261,11037884,-795,0,1758160203,13343.734463699999,404.3119441500021,54116.26230624 2025-09-18,01:50:05.000,261,11037888,-795,0,1758160204,13343.754672629999,404.30489502000273,54116.03173128001 2025-09-18,01:50:06.000,261,11037922,-795,0,1758160205,13343.862453589994,404.26964936999866,54116.16448656 2025-09-18,01:50:07.000,261,11037905,-795,0,1758160206,13343.822035729994,404.276698499998,54116.05269264 2025-09-18,01:50:08.000,261,11037856,-795,0,1758160207,13343.862453589994,404.290796760004,54116.10858960001 2025-09-18,01:50:09.000,261,11037874,-795,0,1758160208,13343.74793631999,404.2978458900034,54115.98282144 2025-09-18,01:50:10.000,261,11037853,-795,0,1758160209,13343.774881559999,404.290796760004,54116.27628048001 2025-09-18,01:50:11.000,261,11037895,-795,0,1758160210,13343.774881559999,404.2978458900034,54116.39506152001 2025-09-18,01:50:12.000,261,11037904,-795,0,1758160211,13343.559319639993,404.3119441500021,54115.92692448 2025-09-18,01:50:13.000,261,11037936,-795,0,1758160212,13343.707518459989,404.2273545900025,54116.087628240006 2025-09-18,01:50:14.000,261,11037900,-795,0,1758160213,13343.734463699999,404.25555110999994,54115.98282144 2025-09-18,01:50:15.000,261,11037872,-795,0,1758160214,13343.761408939994,404.2273545900025,54116.05269264 2025-09-18,01:50:16.000,261,11037886,-795,0,1758160215,13343.78835417999,404.23440372000186,54116.10160248 2025-09-18,01:50:17.000,261,11037903,-795,0,1758160216,13343.801826799994,404.2062072000044,54116.04570552 2025-09-18,01:50:18.000,261,11037864,-795,0,1758160217,13343.734463699999,404.25555110999994,54116.22737064001 2025-09-18,01:50:19.000,261,11037865,-795,0,1758160218,13343.761408939994,404.23440372000186,54116.22038352 2025-09-18,01:50:20.000,261,11037897,-795,0,1758160219,13343.82877203999,404.1991580699978,54116.24134488 2025-09-18,01:50:21.000,261,11037888,-795,0,1758160220,13343.801826799994,404.1780106799997,54116.22737064001 2025-09-18,01:50:22.000,261,11037878,-795,0,1758160221,13343.76814524999,404.1780106799997,54115.82211768001 2025-09-18,01:50:23.000,261,11037905,-795,0,1758160222,13343.82877203999,404.13571590000356,54115.98980856001 2025-09-18,01:50:24.000,261,11037860,-795,0,1758160223,13343.86918989999,404.10751937999885,54115.98980856001 2025-09-18,01:50:25.000,261,11037872,-795,0,1758160224,13343.80856310999,404.1145685099982,54115.92692448 2025-09-18,01:50:26.000,261,11037866,-795,0,1758160225,13343.80856310999,404.07227373000205,54116.15051232 2025-09-18,01:50:27.000,261,11037867,-795,0,1758160226,13343.795090489999,404.0299789499986,54116.136538080005 2025-09-18,01:50:28.000,261,11037869,-795,0,1758160227,13343.727727389989,404.0652246000027,54116.04570552 2025-09-18,01:50:29.000,261,11037862,-795,0,1758160228,13343.754672629999,404.0299789499986,54116.10858960001 2025-09-18,01:50:30.000,261,11037866,-795,0,1758160229,13343.822035729994,403.9806350400031,54115.84307904001 2025-09-18,01:50:31.000,261,11037836,-795,0,1758160230,13343.822035729994,403.9524385199984,54115.86404040001 2025-09-18,01:50:32.000,261,11037804,-795,0,1758160231,13343.667100599989,403.9383402599997,54115.59154272 2025-09-18,01:50:33.000,261,11037810,-795,0,1758160232,13343.754672629999,403.92424200000096,54115.69634952001 2025-09-18,01:50:34.000,261,11037837,-795,0,1758160233,13343.801826799994,403.92424200000096,54115.73827224 2025-09-18,01:50:35.000,261,11037876,-795,0,1758160234,13343.82877203999,403.98768417000247,54116.087628240006 2025-09-18,01:50:36.000,261,11037867,-795,0,1758160235,13343.76814524999,404.00883156000054,54115.98282144 2025-09-18,01:50:37.000,261,11037885,-795,0,1758160236,13343.801826799994,404.00883156000054,54115.98980856001 2025-09-18,01:50:38.000,261,11037858,-795,0,1758160237,13343.85571728,403.97358591000375,54115.80814344 2025-09-18,01:50:39.000,261,11037897,-795,0,1758160238,13343.97023454999,404.0017824300012,54115.87801464 2025-09-18,01:50:40.000,261,11037853,-795,0,1758160239,13344.01738872,404.037028079998,54115.71032376 2025-09-18,01:50:41.000,261,11037838,-795,0,1758160240,13344.05107026999,404.05817547000333,54115.81513056 2025-09-18,01:50:42.000,261,11037866,-795,0,1758160241,13343.99717979,404.037028079998,54115.59852984 2025-09-18,01:50:43.000,261,11037892,-795,0,1758160242,13344.09822444,404.1004702499995,54115.99679568 2025-09-18,01:50:44.000,261,11037838,-795,0,1758160243,13344.145378609996,404.19210893999843,54116.03173128001 2025-09-18,01:50:45.000,261,11037864,-795,0,1758160244,13344.300313740001,404.23440372000186,54116.234357760004 2025-09-18,01:50:46.000,261,11037862,-795,0,1758160245,13344.394622079992,404.1991580699978,54116.1435252 2025-09-18,01:50:47.000,261,11037851,-795,0,1758160246,13344.495666729992,404.2485019800006,54115.95487296 2025-09-18,01:50:48.000,261,11037842,-795,0,1758160247,13344.482194110002,404.3260424100008,54115.752246480006 2025-09-18,01:50:49.000,261,11037861,-795,0,1758160248,13344.610183999997,404.36833719000424,54115.919937360006 2025-09-18,01:50:50.000,261,11037872,-795,0,1758160249,13344.724701269988,404.3965337100017,54115.94089872001 2025-09-18,01:50:51.000,261,11037895,-795,0,1758160250,13344.576502449992,404.4881724000006,54116.26929336 2025-09-18,01:50:52.000,261,11037859,-795,0,1758160251,13344.785328059988,404.50227065999934,54116.22737064001 2025-09-18,01:50:53.000,261,11037867,-795,0,1758160252,13344.866163779989,404.54456544000277,54116.22038352 2025-09-18,01:50:54.000,261,11037885,-795,0,1758160253,13344.953735809999,404.56571283000085,54116.44397136001 2025-09-18,01:50:55.000,261,11037882,-795,0,1758160254,13345.034571529999,404.54456544000277,54116.185447920005 2025-09-18,01:50:56.000,261,11037797,-795,0,1758160255,13345.00762628999,404.55161457000213,54115.98282144 2025-09-18,01:50:57.000,261,11037855,-795,0,1758160256,13345.034571529999,404.5727619600002,54116.073654 2025-09-18,01:50:58.000,261,11037837,-795,0,1758160257,13345.02783521999,404.57981108999957,54116.12256384 2025-09-18,01:50:59.000,261,11037887,-795,0,1758160258,13345.07498939,404.61505674000364,54116.26230624 2025-09-18,01:51:00.000,261,11037938,-795,0,1758160259,13345.101934629995,404.5939093499983,54116.56275240001 2025-09-18,01:51:01.000,261,11037851,-795,0,1758160260,13345.061516769994,404.5939093499983,54116.43698424 2025-09-18,01:51:02.000,261,11037882,-795,0,1758160261,13345.101934629995,404.6080076100043,54116.51384256001 2025-09-18,01:51:03.000,261,11037921,-795,0,1758160262,13345.081725699994,404.5586637000015,54116.10160248 2025-09-18,01:51:04.000,261,11037787,-795,0,1758160263,13345.13561618,404.57981108999957,54116.29724184001 2025-09-18,01:51:05.000,261,11037806,-795,0,1758160264,13345.06825307999,404.5234180500047,54116.27628048001 2025-09-18,01:51:06.000,261,11037809,-795,0,1758160265,13345.05478046,404.5234180500047,54116.1435252 2025-09-18,01:51:07.000,261,11037852,-795,0,1758160266,13345.07498939,404.51636891999806,54116.26929336 2025-09-18,01:51:08.000,261,11037873,-795,0,1758160267,13345.034571529999,404.51636891999806,54116.4579456 2025-09-18,01:51:09.000,261,11037894,-795,0,1758160268,13345.05478046,404.4881724000006,54116.48589408 2025-09-18,01:51:10.000,261,11037889,-795,0,1758160269,13345.142352489995,404.48112327000126,54116.66057208001 2025-09-18,01:51:11.000,261,11037851,-795,0,1758160270,13345.15582511,404.38243545000296,54116.51384256001 2025-09-18,01:51:12.000,261,11037859,-795,0,1758160271,13345.081725699994,404.3894845800023,54116.20640928001 2025-09-18,01:51:13.000,261,11037808,-795,0,1758160272,13345.05478046,404.36833719000424,54116.17147368 2025-09-18,01:51:14.000,261,11037853,-795,0,1758160273,13345.04804414999,404.3119441500021,54116.20640928001 2025-09-18,01:51:15.000,261,11037890,-795,0,1758160274,13345.061516769994,404.30489502000273,54116.2832676 2025-09-18,01:51:16.000,261,11037855,-795,0,1758160275,13345.041307839994,404.290796760004,54116.43698424 2025-09-18,01:51:17.000,261,11037876,-715,0,1758160276,13344.940263189994,404.3119441500021,54116.49288120001 2025-09-18,01:51:18.000,261,11037864,-795,0,1758160277,13344.946999499989,404.23440372000186,54116.569739520004 2025-09-18,01:51:19.000,261,11037873,-795,0,1758160278,13344.994153669999,404.1850598099991,54116.67454632 2025-09-18,01:51:20.000,261,11037838,-795,0,1758160279,13344.973944739999,404.12161764000484,54116.31121608 2025-09-18,01:51:21.000,261,11037901,-795,0,1758160280,13344.845954849989,404.1286667700042,54116.37410016001 2025-09-18,01:51:22.000,261,11037857,-795,0,1758160281,13344.765119129988,404.13571590000356,54116.19243504 2025-09-18,01:51:23.000,261,11037890,-795,0,1758160282,13344.778591749993,404.1004702499995,54116.2832676 2025-09-18,01:51:24.000,261,11037847,-795,0,1758160283,13344.684283410003,404.037028079998,54116.24833200001 2025-09-18,01:51:25.000,261,11037873,-795,0,1758160284,13344.711228649998,404.0299789499986,54116.70948192001 2025-09-18,01:51:26.000,261,11037876,-795,0,1758160285,13344.677547099993,404.051126340004,54116.75140464001 2025-09-18,01:51:27.000,261,11037860,-795,0,1758160286,13344.610183999997,404.037028079998,54116.71646904 2025-09-18,01:51:28.000,261,11037838,-795,0,1758160287,13344.529348279997,403.98768417000247,54116.45095848 2025-09-18,01:51:29.000,261,11037757,-795,0,1758160288,13344.354204219992,404.0017824300012,54116.16448656 2025-09-18,01:51:30.000,261,11037846,-795,0,1758160289,13344.374413149992,404.037028079998,54116.24833200001 2025-09-18,01:51:31.000,261,11037875,-795,0,1758160290,13344.280104810001,404.05817547000333,54116.255319120006 2025-09-18,01:51:32.000,261,11037869,-795,0,1758160291,13344.104960749995,403.9947333000018,54116.05967976001 2025-09-18,01:51:33.000,261,11037852,-795,0,1758160292,13344.07127919999,404.0017824300012,54116.51384256001 2025-09-18,01:51:34.000,261,11037931,-795,0,1758160293,13344.07127919999,403.9665367800044,54116.64659784 2025-09-18,01:51:35.000,261,11037907,-795,0,1758160294,13343.95002561999,403.9524385199984,54116.66057208001 2025-09-18,01:51:36.000,261,11037786,-795,0,1758160295,13343.87592621,403.91014374000224,54116.423010000006 2025-09-18,01:51:37.000,261,11037860,-795,0,1758160296,13343.714254769999,403.92424200000096,54116.10160248 2025-09-18,01:51:38.000,261,11037776,-795,0,1758160297,13343.653627979998,403.8537507000001,54116.10160248 2025-09-18,01:51:39.000,261,11037911,-795,0,1758160298,13343.606473809989,403.88899635000416,54116.1435252 2025-09-18,01:51:40.000,261,11037870,-795,0,1758160299,13343.505429159988,403.87489808999817,54116.10160248 2025-09-18,01:51:41.000,261,11037881,-795,0,1758160300,13343.330285099997,403.832603310002,54116.16448656 2025-09-18,01:51:42.000,261,11037906,-795,0,1758160301,13343.289867239997,403.832603310002,54116.15051232 2025-09-18,01:51:43.000,261,11037855,-795,0,1758160302,13343.330285099997,403.76211201000115,54116.33916456 2025-09-18,01:51:44.000,261,11037844,-795,0,1758160303,13343.323548790002,403.72686636000435,54116.402048640004 2025-09-18,01:51:45.000,261,11037869,-795,0,1758160304,13343.235976759992,403.6563750600035,54115.92692448 2025-09-18,01:51:46.000,261,11037896,-795,0,1758160305,13343.134932109991,403.59998202000133,54115.88500176 2025-09-18,01:51:47.000,261,11037867,-795,0,1758160306,13343.033887459991,403.5435889799992,54115.6194912 2025-09-18,01:51:48.000,261,11037884,-795,0,1758160307,13343.013678529991,403.36736073000066,54115.55660712001 2025-09-18,01:51:49.000,261,11037931,-795,0,1758160308,13343.0608327,403.28982030000043,54115.67538816001 2025-09-18,01:51:50.000,261,11037897,-795,0,1758160309,13343.107986869996,403.28982030000043,54115.99679568 2025-09-18,01:51:51.000,261,11037888,-795,0,1758160310,13342.97999698,403.31801681999787,54115.97583432 2025-09-18,01:51:52.000,261,11037802,-795,0,1758160311,13342.744226129995,403.2263781299989,54115.42385184 2025-09-18,01:51:53.000,261,11037889,-795,0,1758160312,13342.71728089,403.21932899999956,54115.4448132 2025-09-18,01:51:54.000,261,11037876,-795,0,1758160313,13342.71728089,403.20523074000084,54115.57756848001 2025-09-18,01:51:55.000,261,11037851,-795,0,1758160314,13342.67686303,403.14178856999933,54115.65442680001 2025-09-18,01:51:56.000,261,11037866,-795,0,1758160315,13342.61623624,403.10654292000254,54115.6893624 2025-09-18,01:51:57.000,261,11037913,-795,0,1758160316,13342.521927899994,403.1488376999987,54115.55660712001 2025-09-18,01:51:58.000,261,11037903,-795,0,1758160317,13342.488246349989,403.1911324800021,54115.88500176 2025-09-18,01:51:59.000,261,11037912,-795,0,1758160318,13342.488246349989,403.2263781299989,54116.0037828 2025-09-18,01:52:00.000,261,11037839,-795,0,1758160319,13342.387201699989,403.2475255200043,54115.898976000004 2025-09-18,01:52:01.000,261,11037810,-795,0,1758160320,13342.279420739993,403.261623780003,54115.54962 2025-09-18,01:52:02.000,261,11037876,-795,0,1758160321,13342.225530260002,403.3109676899985,54115.298083680005 2025-09-18,01:52:03.000,261,11037879,-795,0,1758160322,13342.191848709997,403.30391855999915,54115.40289048 2025-09-18,01:52:04.000,261,11037869,-795,0,1758160323,13342.171639779997,403.3603116000013,54115.36096776001 2025-09-18,01:52:05.000,261,11037907,-795,0,1758160324,13342.205321330002,403.38850811999873,54115.48673592001 2025-09-18,01:52:06.000,261,11037867,-795,0,1758160325,13342.164903470002,403.4801468099977,54115.72429800001 2025-09-18,01:52:07.000,261,11037891,-795,0,1758160326,13342.077331439992,403.4449011600009,54115.74525936001 2025-09-18,01:52:08.000,261,11037836,-795,0,1758160327,13342.016704649992,403.4378520300015,54115.60551696001 2025-09-18,01:52:09.000,261,11037817,-795,0,1758160328,13341.956077859992,403.4589994199996,54115.62647832001 2025-09-18,01:52:10.000,261,11037867,-795,0,1758160329,13341.888714759996,403.4096555100041,54115.34000640001 2025-09-18,01:52:11.000,261,11037892,-795,0,1758160330,13341.774197489991,403.3955572499981,54115.249173840006 2025-09-18,01:52:12.000,261,11037890,-795,0,1758160331,13341.63273497999,403.3603116000013,54115.1653284 2025-09-18,01:52:13.000,261,11037921,-795,0,1758160332,13341.59905343,403.35326247000194,54115.15834128 2025-09-18,01:52:14.000,261,11037870,-795,0,1758160333,13341.43064567999,403.28982030000043,54115.04654736 2025-09-18,01:52:15.000,261,11037860,-795,0,1758160334,13341.49127246999,403.2334272599983,54115.55660712001 2025-09-18,01:52:16.000,261,11037811,-795,0,1758160335,13341.383491509994,403.1911324800021,54115.45878744001 2025-09-18,01:52:17.000,261,11037885,-795,0,1758160336,13341.32960102999,403.24047638999764,54115.4448132 2025-09-18,01:52:18.000,261,11037807,-795,0,1758160337,13341.188138519989,403.1981816100015,54114.86488224001 2025-09-18,01:52:19.000,261,11037819,-795,0,1758160338,13341.167929589988,403.20523074000084,54114.80898528 2025-09-18,01:52:20.000,261,11037896,-795,0,1758160339,13341.228556379989,403.18408335000277,54114.9906504 2025-09-18,01:52:21.000,261,11037857,-795,0,1758160340,13341.262237929994,403.2122798700002,54114.95571480001 2025-09-18,01:52:22.000,261,11037862,-795,0,1758160341,13341.107302799988,403.24047638999764,54114.71815272001 2025-09-18,01:52:23.000,261,11037864,-795,0,1758160342,13341.228556379989,403.2334272599983,54115.08847008 2025-09-18,01:52:24.000,261,11037845,-795,0,1758160343,13341.302655789994,403.26867291000235,54115.18628976 2025-09-18,01:52:25.000,261,11037801,-795,0,1758160344,13341.316128409999,403.3250659500045,54115.14436704 2025-09-18,01:52:26.000,261,11037847,-795,0,1758160345,13341.309392099989,403.30391855999915,54114.94174056 2025-09-18,01:52:27.000,261,11037899,-795,0,1758160346,13341.275710549999,403.33211508000386,54114.61334592 2025-09-18,01:52:28.000,261,11037842,-795,0,1758160347,13341.295919479999,403.33211508000386,54114.676230000005 2025-09-18,01:52:29.000,261,11037915,-795,0,1758160348,13341.363282579994,403.3814589899994,54114.77404968 2025-09-18,01:52:30.000,261,11037905,-795,0,1758160349,13341.34980995999,403.4378520300015,54114.7810368 2025-09-18,01:52:31.000,261,11037875,-795,0,1758160350,13341.316128409999,403.52949072000047,54115.00462464001 2025-09-18,01:52:32.000,261,11037795,-795,0,1758160351,13341.208347449989,403.6211294099994,54114.76007544 2025-09-18,01:52:33.000,261,11037816,-795,0,1758160352,13341.309392099989,403.6845715800009,54114.843920880005 2025-09-18,01:52:34.000,261,11037816,-795,0,1758160353,13341.45759092,403.71276809999836,54114.87186936 2025-09-18,01:52:35.000,261,11037854,-795,0,1758160354,13341.545162949995,403.62817853999877,54114.66924288001 2025-09-18,01:52:36.000,261,11037836,-795,0,1758160355,13341.53842664,403.56473637000454,54114.71815272001 2025-09-18,01:52:37.000,261,11037879,-795,0,1758160356,13341.464327229995,403.52949072000047,54114.627320160005 2025-09-18,01:52:38.000,261,11037892,-795,0,1758160357,13341.49800878,403.55063810999854,54114.73911408001 2025-09-18,01:52:39.000,261,11037897,-795,0,1758160358,13341.545162949995,403.5435889799992,54114.90680496001 2025-09-18,01:52:40.000,261,11037885,-795,0,1758160359,13341.545162949995,403.5858837600026,54115.11641856 2025-09-18,01:52:41.000,261,11037902,-795,0,1758160360,13341.51148139999,403.6493259300041,54114.98366328001 2025-09-18,01:52:42.000,261,11037888,-795,0,1758160361,13341.43064567999,403.64227680000477,54114.83693376001 2025-09-18,01:52:43.000,261,11037881,-795,0,1758160362,13341.484536159995,403.62817853999877,54114.59238456 2025-09-18,01:52:44.000,261,11037893,-795,0,1758160363,13341.51148139999,403.61408028000005,54114.578410320006 2025-09-18,01:52:45.000,261,11037866,-795,0,1758160364,13341.67315283999,403.67752245000156,54114.73911408001 2025-09-18,01:52:46.000,261,11037884,-795,0,1758160365,13341.73377962999,403.66342419000284,54114.76007544 2025-09-18,01:52:47.000,261,11037857,-795,0,1758160366,13341.706834389995,403.7198172299977,54114.627320160005 2025-09-18,01:52:48.000,261,11037798,-795,0,1758160367,13341.834824279991,403.7550628800018,54115.08847008 2025-09-18,01:52:49.000,261,11037896,-795,0,1758160368,13341.848296899996,403.81145592000394,54114.92776632 2025-09-18,01:52:50.000,261,11037831,-795,0,1758160369,13341.908923689996,403.8185050500033,54115.00462464001 2025-09-18,01:52:51.000,261,11037872,-795,0,1758160370,13341.996495719992,403.8396524400014,54114.87885648 2025-09-18,01:52:52.000,261,11037896,-795,0,1758160371,13342.003232030002,403.8396524400014,54114.627320160005 2025-09-18,01:52:53.000,261,11037862,-795,0,1758160372,13342.023440960002,403.8396524400014,54114.54347472 2025-09-18,01:52:54.000,261,11037900,-795,0,1758160373,13342.097540369992,403.92424200000096,54114.65526864 2025-09-18,01:52:55.000,261,11037915,-795,0,1758160374,13342.259211809993,403.94538938999904,54114.77404968 2025-09-18,01:52:56.000,261,11037797,-795,0,1758160375,13342.259211809993,403.9665367800044,54115.13737992 2025-09-18,01:52:57.000,261,11037865,-795,0,1758160376,13342.265948120003,403.9806350400031,54114.88584360001 2025-09-18,01:52:58.000,261,11037781,-795,0,1758160377,13342.373729079998,403.9665367800044,54115.00462464001 2025-09-18,01:52:59.000,261,11037867,-795,0,1758160378,13342.447828489989,403.94538938999904,54114.98366328001 2025-09-18,01:53:00.000,261,11037897,-795,0,1758160379,13342.542136829994,403.8537507000001,54114.69719136001 2025-09-18,01:53:01.000,261,11037870,-795,0,1758160380,13342.643181479994,403.74801375000243,54114.51552624 2025-09-18,01:53:02.000,261,11037883,-795,0,1758160381,13342.79811661,403.7832593999992,54114.44565504 2025-09-18,01:53:03.000,261,11037873,-795,0,1758160382,13342.97326066999,403.86079982999945,54114.6063588 2025-09-18,01:53:04.000,261,11037842,-795,0,1758160383,13342.966524359996,404.05817547000333,54114.7810368 2025-09-18,01:53:05.000,261,11037850,-795,0,1758160384,13342.885688639995,404.25555110999994,54114.962701920005 2025-09-18,01:53:06.000,261,11037902,-795,0,1758160385,13342.865479709995,404.3612880600049,54114.97667616 2025-09-18,01:53:07.000,261,11037898,-795,0,1758160386,13342.905897569995,404.44587762000447,54114.94872768 2025-09-18,01:53:08.000,261,11037878,-795,0,1758160387,13342.993469599991,404.36833719000424,54114.746101200006 2025-09-18,01:53:09.000,261,11037890,-795,0,1758160388,13343.175349969992,404.3894845800023,54114.94174056 2025-09-18,01:53:10.000,261,11037831,-795,0,1758160389,13343.182086280001,404.2626002399993,54115.060521600004 2025-09-18,01:53:11.000,261,11037878,-795,0,1758160390,13343.188822589997,404.2414528500012,54114.892830720004 2025-09-18,01:53:12.000,261,11037807,-795,0,1758160391,13343.188822589997,404.1850598099991,54114.76706256001 2025-09-18,01:53:13.000,261,11037852,-795,0,1758160392,13343.242713070002,404.1991580699978,54115.27013520001 2025-09-18,01:53:14.000,261,11037830,-795,0,1758160393,13343.262922000002,404.15686329000164,54115.40987760001 2025-09-18,01:53:15.000,261,11037903,-795,0,1758160394,13343.276394619992,404.15686329000164,54115.35398064 2025-09-18,01:53:16.000,261,11037882,-795,0,1758160395,13343.289867239997,404.051126340004,54115.179302640005 2025-09-18,01:53:17.000,261,11037890,-795,0,1758160396,13343.303339860002,404.12161764000484,54114.92776632 2025-09-18,01:53:18.000,261,11037882,-795,0,1758160397,13343.390911889997,404.1004702499995,54115.011611760005 2025-09-18,01:53:19.000,261,11037881,-795,0,1758160398,13343.438066059993,404.0793228600014,54115.1653284 2025-09-18,01:53:20.000,261,11037845,-795,0,1758160399,13343.444802370002,404.0299789499986,54115.228212480004 2025-09-18,01:53:21.000,261,11037825,-795,0,1758160400,13343.498692849993,404.15686329000164,54115.416864720006 2025-09-18,01:53:22.000,261,11037899,-795,0,1758160401,13343.465011300003,404.1427650300029,54115.249173840006 2025-09-18,01:53:23.000,261,11037918,-795,0,1758160402,13343.552583329998,404.1991580699978,54115.38891624001 2025-09-18,01:53:24.000,261,11037892,-795,0,1758160403,13343.586264879988,404.15686329000164,54115.43083896 2025-09-18,01:53:25.000,261,11037865,-795,0,1758160404,13343.653627979998,404.2062072000044,54115.08847008 2025-09-18,01:53:26.000,261,11037876,-795,0,1758160405,13343.801826799994,404.19210893999843,54115.38891624001 2025-09-18,01:53:27.000,261,11037863,-795,0,1758160406,13343.923080379995,404.276698499998,54115.395903360004 2025-09-18,01:53:28.000,261,11037820,-795,0,1758160407,13343.95002561999,404.2626002399993,54115.40289048 2025-09-18,01:53:29.000,261,11037814,-795,0,1758160408,13343.99717979,404.3260424100008,54115.36096776001 2025-09-18,01:53:30.000,261,11037792,-795,0,1758160409,13344.03759765,404.35423892999825,54115.60551696001 2025-09-18,01:53:31.000,261,11037860,-795,0,1758160410,13344.13190598999,404.4106319700004,54115.6194912 2025-09-18,01:53:32.000,261,11037864,-795,0,1758160411,13344.1386423,404.3894845800023,54115.50071016 2025-09-18,01:53:33.000,261,11037864,-795,0,1758160412,13344.17906016,404.4740741400019,54115.42385184 2025-09-18,01:53:34.000,261,11037828,-795,0,1758160413,13344.333995289991,404.4529267500038,54115.57756848001 2025-09-18,01:53:35.000,261,11037881,-795,0,1758160414,13344.354204219992,404.54456544000277,54115.731285120004 2025-09-18,01:53:36.000,261,11037896,-795,0,1758160415,13344.374413149992,404.5727619600002,54115.74525936001 2025-09-18,01:53:37.000,261,11037863,-795,0,1758160416,13344.25989588,404.6714497799985,54115.52865864001 2025-09-18,01:53:38.000,261,11037869,-795,0,1758160417,13344.367676839996,404.71374456000194,54115.96186008001 2025-09-18,01:53:39.000,261,11037887,-795,0,1758160418,13344.333995289991,404.76308847000473,54116.05269264 2025-09-18,01:53:40.000,261,11037872,-795,0,1758160419,13344.387885769997,404.76308847000473,54116.03173128001 2025-09-18,01:53:41.000,261,11037936,-795,0,1758160420,13344.401358390001,404.7983341200015,54115.96186008001 2025-09-18,01:53:42.000,261,11037895,-795,0,1758160421,13344.165587539996,404.7983341200015,54115.31904504001 2025-09-18,01:53:43.000,261,11037919,-795,0,1758160422,13344.300313740001,404.81243238000025,54115.633465440005 2025-09-18,01:53:44.000,261,11037826,-795,0,1758160423,13344.374413149992,404.8194815099996,54115.84307904001 2025-09-18,01:53:45.000,261,11037865,-795,0,1758160424,13344.21947802,404.8406288999977,54115.71032376 2025-09-18,01:53:46.000,261,11037905,-795,0,1758160425,13344.273368499991,404.79128499000217,54116.09461536 2025-09-18,01:53:47.000,261,11037878,-795,0,1758160426,13344.19926909,404.7983341200015,54116.05269264 2025-09-18,01:53:48.000,261,11037915,-795,0,1758160427,13344.206005399996,404.7207936900013,54116.12256384 2025-09-18,01:53:49.000,261,11037903,-795,0,1758160428,13344.212741709991,404.7560393399981,54116.20640928001 2025-09-18,01:53:50.000,261,11037889,-795,0,1758160429,13344.253159569991,404.6362041300017,54115.97583432 2025-09-18,01:53:51.000,261,11037860,-795,0,1758160430,13344.23968695,404.62915500000236,54115.94089872001 2025-09-18,01:53:52.000,261,11037890,-795,0,1758160431,13344.15885123,404.5868602199989,54115.67538816001 2025-09-18,01:53:53.000,261,11037881,-795,0,1758160432,13344.17232384999,404.5375163100034,54115.801156320005 2025-09-18,01:53:54.000,261,11037881,-795,0,1758160433,13344.19253277999,404.4881724000006,54115.98282144 2025-09-18,01:53:55.000,261,11037856,-795,0,1758160434,13344.19253277999,404.54456544000277,54116.12256384 2025-09-18,01:53:56.000,261,11037859,-795,0,1758160435,13344.320522670001,404.4529267500038,54116.3182032 2025-09-18,01:53:57.000,261,11037867,-795,0,1758160436,13344.307050049996,404.50227065999934,54116.15749944001 2025-09-18,01:53:58.000,261,11037823,-795,0,1758160437,13344.354204219992,404.44587762000447,54115.88500176 2025-09-18,01:53:59.000,261,11037896,-795,0,1758160438,13344.448512559997,404.46702501000254,54116.073654 2025-09-18,01:54:00.000,261,11037846,-795,0,1758160439,13344.556293519992,404.4740741400019,54116.05269264 2025-09-18,01:54:01.000,261,11037827,-795,0,1758160440,13344.522611970002,404.50227065999934,54115.95487296 2025-09-18,01:54:02.000,261,11037875,-795,0,1758160441,13344.596711379992,404.4881724000006,54115.850066160005 2025-09-18,01:54:03.000,261,11037849,-795,0,1758160442,13344.664074480002,404.61505674000364,54116.22038352 2025-09-18,01:54:04.000,261,11037891,-795,0,1758160443,13344.684283410003,404.6855480400045,54116.10858960001 2025-09-18,01:54:05.000,261,11037854,-795,0,1758160444,13344.778591749993,404.7207936900013,54116.16448656 2025-09-18,01:54:06.000,261,11037879,-795,0,1758160445,13344.920054259994,404.6855480400045,54116.20640928001 2025-09-18,01:54:07.000,261,11037902,-795,0,1758160446,13344.859427469994,404.77718673000345,54115.88500176 2025-09-18,01:54:08.000,261,11037942,-795,0,1758160447,13344.913317949999,404.7983341200015,54116.10160248 2025-09-18,01:54:09.000,261,11037901,-795,0,1758160448,13344.819009609993,404.8829236800011,54115.92692448 2025-09-18,01:54:11.000,261,11037889,-795,0,1758160450,13344.933526879999,404.99570975999814,54116.4579456 2025-09-18,01:54:12.000,261,11037896,-795,0,1758160451,13344.899845329994,404.96046411000134,54116.54877816 2025-09-18,01:54:13.000,261,11037870,-795,0,1758160452,13344.731437579998,405.00980802000413,54116.38108728 2025-09-18,01:54:14.000,261,11037875,-795,0,1758160453,13344.805536989988,404.9816114999994,54116.63262360001 2025-09-18,01:54:15.000,261,11037871,-795,0,1758160454,13344.765119129988,404.9675132400007,54116.44397136001 2025-09-18,01:54:16.000,261,11037897,-795,0,1758160455,13344.724701269988,404.9181693299979,54116.43698424 2025-09-18,01:54:17.000,261,11037866,-795,0,1758160456,13344.603447690002,404.97456237000006,54116.39506152001 2025-09-18,01:54:18.000,261,11037914,-795,0,1758160457,13344.589975069997,404.8547271600037,54116.353138800005 2025-09-18,01:54:19.000,261,11037884,-795,0,1758160458,13344.461985180002,404.87587455000175,54116.353138800005 2025-09-18,01:54:20.000,261,11037888,-795,0,1758160459,13344.354204219992,404.7983341200015,54116.62563648 2025-09-18,01:54:21.000,261,11037873,-795,0,1758160460,13344.374413149992,404.76308847000473,54116.772366 2025-09-18,01:54:22.000,261,11037876,-795,0,1758160461,13344.414831009992,404.73489195,54116.737430400004 2025-09-18,01:54:23.000,261,11037866,-795,0,1758160462,13344.17232384999,404.65030239000043,54116.10858960001 2025-09-18,01:54:24.000,261,11037877,-795,0,1758160463,13344.25989588,404.54456544000277,54116.19243504 2025-09-18,01:54:25.000,261,11037891,-795,0,1758160464,13344.273368499991,404.4881724000006,54116.17147368 2025-09-18,01:54:26.000,261,11037922,-795,0,1758160465,13344.327258979996,404.48112327000126,54116.10160248 2025-09-18,01:54:27.000,261,11037922,-795,0,1758160466,13344.333995289991,404.53046718000405,54116.08064112001 2025-09-18,01:54:28.000,261,11037883,-795,0,1758160467,13344.25989588,404.5868602199989,54116.33916456 2025-09-18,01:54:29.000,261,11037903,-795,0,1758160468,13344.165587539996,404.622105870003,54116.42999712 2025-09-18,01:54:30.000,261,11037864,-795,0,1758160469,13344.15211491999,404.60095847999764,54116.56275240001 2025-09-18,01:54:31.000,261,11037900,-795,0,1758160470,13344.11843337,404.5868602199989,54116.44397136001 2025-09-18,01:54:32.000,261,11037863,-795,0,1758160471,13344.09822444,404.56571283000085,54116.353138800005 2025-09-18,01:54:33.000,261,11037859,-795,0,1758160472,13343.91634407,404.5234180500047,54116.15749944001 2025-09-18,01:54:34.000,261,11037860,-795,0,1758160473,13343.943289309995,404.5234180500047,54116.19243504 2025-09-18,01:54:35.000,261,11037887,-795,0,1758160474,13343.87592621,404.49522153,54116.24134488 2025-09-18,01:54:36.000,261,11037909,-795,0,1758160475,13343.89613514,404.4740741400019,54116.590700880006 2025-09-18,01:54:37.000,261,11037865,-795,0,1758160476,13343.88939882999,404.5093197899987,54116.68153344001 2025-09-18,01:54:38.000,261,11037891,-795,0,1758160477,13343.801826799994,404.51636891999806,54116.58371376001 2025-09-18,01:54:39.000,261,11037887,-795,0,1758160478,13343.707518459989,404.4529267500038,54116.5278168 2025-09-18,01:54:40.000,261,11037825,-795,0,1758160479,13343.74793631999,404.40358284000104,54116.29025472 2025-09-18,01:54:41.000,261,11037859,-795,0,1758160480,13343.640155359994,404.41768109999975,54116.27628048001 2025-09-18,01:54:42.000,261,11037876,-795,0,1758160481,13343.640155359994,404.3894845800023,54116.22737064001 2025-09-18,01:54:43.000,261,11037912,-795,0,1758160482,13343.498692849993,404.3612880600049,54116.017757040005 2025-09-18,01:54:44.000,261,11037907,-795,0,1758160483,13343.525638089988,404.3965337100017,54116.2133964 2025-09-18,01:54:45.000,261,11037874,-795,0,1758160484,13343.593001189998,404.43882848999783,54116.61166224001 2025-09-18,01:54:46.000,261,11037877,-795,0,1758160485,13343.599737499993,404.4247302299991,54116.56275240001 2025-09-18,01:54:47.000,261,11037891,-795,0,1758160486,13343.566055949988,404.41768109999975,54116.62563648 2025-09-18,01:54:48.000,261,11037868,-795,0,1758160487,13343.545847019988,404.4106319700004,54116.20640928001 2025-09-18,01:54:49.000,261,11037874,-795,0,1758160488,13343.525638089988,404.40358284000104,54116.22737064001 2025-09-18,01:54:50.000,261,11037918,-795,0,1758160489,13343.512165469998,404.4317793599985,54116.17147368 2025-09-18,01:54:51.000,261,11037864,-795,0,1758160490,13343.525638089988,404.4247302299991,54116.15051232 2025-09-18,01:54:52.000,261,11037917,-795,0,1758160491,13343.491956539998,404.4529267500038,54116.03871840001 2025-09-18,01:54:53.000,261,11037880,-795,0,1758160492,13343.370702959997,404.50227065999934,54116.19942216001 2025-09-18,01:54:54.000,261,11037864,-795,0,1758160493,13343.458274989993,404.5234180500047,54116.3880744 2025-09-18,01:54:55.000,261,11037881,-795,0,1758160494,13343.451538679998,404.54456544000277,54116.48589408 2025-09-18,01:54:56.000,261,11037750,-795,0,1758160495,13343.289867239997,404.5586637000015,54116.073654 2025-09-18,01:54:57.000,261,11037808,-795,0,1758160496,13343.343757720002,404.5727619600002,54115.98980856001 2025-09-18,01:54:58.000,261,11037885,-795,0,1758160497,13343.222504140002,404.5868602199989,54115.81513056 2025-09-18,01:54:59.000,261,11037935,-795,0,1758160498,13343.101250560001,404.5939093499983,54115.8291048 2025-09-18,01:55:00.000,261,11037866,-795,0,1758160499,13342.993469599991,404.57981108999957,54115.801156320005 2025-09-18,01:55:01.000,261,11037892,-795,0,1758160500,13342.87895233,404.55161457000213,54116.11557672 2025-09-18,01:55:02.000,261,11037897,-795,0,1758160501,13342.885688639995,404.50227065999934,54116.26230624 2025-09-18,01:55:03.000,261,11037867,-795,0,1758160502,13342.622972549994,404.4740741400019,54116.03173128001 2025-09-18,01:55:04.000,261,11037859,-795,0,1758160503,13342.582554689994,404.3612880600049,54116.03173128001 2025-09-18,01:55:05.000,261,11037868,-795,0,1758160504,13342.373729079998,404.2273545900025,54115.65442680001 2025-09-18,01:55:06.000,261,11037904,-795,0,1758160505,13342.212057639998,404.10751937999885,54115.59852984 2025-09-18,01:55:07.000,261,11037880,-795,0,1758160506,13342.077331439992,403.9947333000018,54115.57058136 2025-09-18,01:55:08.000,261,11037875,-795,0,1758160507,13341.942605240001,403.832603310002,54115.52865864001 2025-09-18,01:55:09.000,261,11037850,-795,0,1758160508,13341.747252249996,403.7339154900037,54115.55660712001 2025-09-18,01:55:10.000,261,11037895,-795,0,1758160509,13341.69336176999,403.6916207100003,54115.71731088 2025-09-18,01:55:11.000,261,11037892,-795,0,1758160510,13341.5788445,403.6211294099994,54115.898976000004 2025-09-18,01:55:12.000,261,11037837,-795,0,1758160511,13341.41043674999,403.56473637000454,54115.80814344 2025-09-18,01:55:13.000,261,11037806,-795,0,1758160512,13341.114039109998,403.4589994199996,54115.20725112 2025-09-18,01:55:14.000,261,11037891,-795,0,1758160513,13341.006258150002,403.4589994199996,54115.3050708 2025-09-18,01:55:15.000,261,11037898,-795,0,1758160514,13340.858059329992,403.4096555100041,54115.249173840006 2025-09-18,01:55:16.000,261,11037875,-795,0,1758160515,13340.824377780002,403.38850811999873,54115.31205792 2025-09-18,01:55:17.000,261,11037872,-795,0,1758160516,13340.736805749992,403.37440986,54115.24218672001 2025-09-18,01:55:18.000,261,11037874,-795,0,1758160517,13340.635761099991,403.4026063800047,54115.54263288 2025-09-18,01:55:19.000,261,11037866,-795,0,1758160518,13340.54145276,403.4096555100041,54115.465774560005 2025-09-18,01:55:20.000,261,11037834,-795,0,1758160519,13340.527980139996,403.4449011600009,54115.45180032 2025-09-18,01:55:21.000,261,11037847,-795,0,1758160520,13340.46061704,403.4449011600009,54115.12340568001 2025-09-18,01:55:22.000,261,11037904,-795,0,1758160521,13340.43367179999,403.50129420000303,54115.00462464001 2025-09-18,01:55:23.000,261,11037877,-795,0,1758160522,13340.25852774,403.49424507000367,54114.76706256001 2025-09-18,01:55:24.000,261,11037862,-795,0,1758160523,13340.19790095,403.5576872399979,54114.78802392001 2025-09-18,01:55:25.000,261,11037899,-795,0,1758160524,13340.27873667,403.6070311500007,54114.90680496001 2025-09-18,01:55:26.000,261,11037903,-795,0,1758160525,13340.21137356999,403.6916207100003,54115.20026400001 2025-09-18,01:55:27.000,261,11037865,-795,0,1758160526,13340.090119989989,403.705718969999,54115.11641856 2025-09-18,01:55:28.000,261,11037841,-795,0,1758160527,13339.975602719998,403.7339154900037,54114.962701920005 2025-09-18,01:55:29.000,261,11037829,-795,0,1758160528,13339.914975929998,403.72686636000435,54114.99763752 2025-09-18,01:55:30.000,261,11037875,-795,0,1758160529,13339.847612830003,403.71276809999836,54114.6063588 2025-09-18,01:55:31.000,261,11037896,-795,0,1758160530,13339.712886629997,403.6704733200022,54114.627320160005 2025-09-18,01:55:32.000,261,11037887,-795,0,1758160531,13339.564687810001,403.592932890002,54114.508539120005 2025-09-18,01:55:33.000,261,11037895,-795,0,1758160532,13339.409752679996,403.6070311500007,54114.29892552 2025-09-18,01:55:34.000,261,11037887,-795,0,1758160533,13339.443434230001,403.56473637000454,54114.58539744 2025-09-18,01:55:35.000,261,11037851,-795,0,1758160534,13339.416488989991,403.4449011600009,54114.92776632 2025-09-18,01:55:36.000,261,11037793,-795,0,1758160535,13339.328916959996,403.2968694299998,54114.850908 2025-09-18,01:55:37.000,261,11037853,-795,0,1758160536,13339.227872309995,403.1981816100015,54114.78802392001 2025-09-18,01:55:38.000,261,11037914,-795,0,1758160537,13339.106618729995,403.0642481399991,54114.29892552 2025-09-18,01:55:39.000,261,11037868,-795,0,1758160538,13339.106618729995,402.9655603200008,54114.31289976001 2025-09-18,01:55:40.000,261,11037898,-795,0,1758160539,13339.106618729995,402.8809707600012,54114.31988688 2025-09-18,01:55:41.000,261,11037869,-795,0,1758160540,13339.106618729995,402.7893320700023,54114.36879672 2025-09-18,01:55:42.000,261,11037897,-795,0,1758160541,13339.05946456,402.69769338000333,54114.2570028 2025-09-18,01:55:43.000,261,11037874,-795,0,1758160542,13339.025783009994,402.6835951200046,54114.35482248001 2025-09-18,01:55:44.000,261,11037839,-795,0,1758160543,13339.07967349,402.676545989998,54114.43866792 2025-09-18,01:55:45.000,261,11037848,-795,0,1758160544,13339.147036589995,402.66244772999926,54114.48757776 2025-09-18,01:55:46.000,261,11037885,-795,0,1758160545,13339.207663379995,402.676545989998,54114.13123464 2025-09-18,01:55:47.000,261,11037898,-795,0,1758160546,13339.288499099996,402.69769338000333,54114.13822176 2025-09-18,01:55:48.000,261,11037878,-795,0,1758160547,13339.32218065,402.7681846800042,54113.94956952001 2025-09-18,01:55:49.000,261,11037891,-795,0,1758160548,13339.409752679996,402.803430330001,54113.92162104 2025-09-18,01:55:50.000,261,11037907,-795,0,1758160549,13339.531006259997,402.90916727999866,54113.99847936001 2025-09-18,01:55:51.000,261,11037877,-795,0,1758160550,13339.719622939992,403.0290024900023,54114.36879672 2025-09-18,01:55:52.000,261,11037828,-795,0,1758160551,13339.854349139998,403.14178856999933,54114.33386112001 2025-09-18,01:55:53.000,261,11037902,-795,0,1758160552,13339.854349139998,403.261623780003,54114.15918312 2025-09-18,01:55:54.000,261,11037904,-795,0,1758160553,13340.022756889994,403.31801681999787,54114.03341496 2025-09-18,01:55:55.000,261,11037867,-795,0,1758160554,13340.137274159999,403.4449011600009,54113.858736960006 2025-09-18,01:55:56.000,261,11037891,-795,0,1758160555,13340.25852774,403.5717855000039,54113.99149224 2025-09-18,01:55:57.000,261,11037841,-795,0,1758160556,13340.27200035999,403.66342419000284,54113.82380136 2025-09-18,01:55:58.000,261,11037882,-795,0,1758160557,13340.42019918,403.76211201000115,54114.054376320004 2025-09-18,01:55:59.000,261,11037877,-795,0,1758160558,13340.5010349,403.88899635000416,54114.19411872001 2025-09-18,01:56:00.000,261,11037830,-795,0,1758160559,13340.649233719996,403.9947333000018,54114.45264216001 2025-09-18,01:56:01.000,261,11037862,-795,0,1758160560,13340.62228848,403.97358591000375,54114.326874 2025-09-18,01:56:02.000,261,11037825,-795,0,1758160561,13340.682915270001,403.9524385199984,54114.389758080004 2025-09-18,01:56:03.000,261,11037867,-795,0,1758160562,13340.62228848,403.98768417000247,54113.83078848001 2025-09-18,01:56:04.000,261,11037849,-795,0,1758160563,13340.689651579996,403.9947333000018,54113.94956952001 2025-09-18,01:56:05.000,261,11037839,-795,0,1758160564,13340.770487299997,403.98768417000247,54114.11726040001 2025-09-18,01:56:06.000,261,11037856,-795,0,1758160565,13340.777223609992,403.9171928700016,54114.15918312 2025-09-18,01:56:07.000,261,11037810,-795,0,1758160566,13340.790696229997,403.82555418000265,54114.15918312 2025-09-18,01:56:08.000,261,11037836,-795,0,1758160567,13340.797432539992,403.81145592000394,54114.37578384 2025-09-18,01:56:09.000,261,11037800,-795,0,1758160568,13340.810905159997,403.77621026999986,54114.4666164 2025-09-18,01:56:10.000,261,11037903,-795,0,1758160569,13340.797432539992,403.74096462000307,54114.459629280005 2025-09-18,01:56:11.000,261,11037859,-795,0,1758160570,13340.770487299997,403.6563750600035,54114.173157360005 2025-09-18,01:56:12.000,261,11037898,-795,0,1758160571,13340.757014679992,403.62817853999877,54114.03341496 2025-09-18,01:56:13.000,261,11037889,-795,0,1758160572,13340.696387889991,403.62817853999877,54113.89367256 2025-09-18,01:56:14.000,261,11037906,-795,0,1758160573,13340.878268259992,403.64227680000477,54114.18014448 2025-09-18,01:56:15.000,261,11037841,-795,0,1758160574,13340.965840290002,403.66342419000284,54114.27796416 2025-09-18,01:56:16.000,261,11037836,-795,0,1758160575,13341.073621249998,403.7691611400005,54114.52950048001 2025-09-18,01:56:17.000,261,11037856,-795,0,1758160576,13341.080357559993,403.8537507000001,54114.508539120005 2025-09-18,01:56:18.000,261,11037922,-795,0,1758160577,13341.127511729988,403.94538938999904,54114.389758080004 2025-09-18,01:56:19.000,261,11037935,-795,0,1758160578,13341.201611139993,404.1004702499995,54114.21508008001 2025-09-18,01:56:20.000,261,11037851,-795,0,1758160579,13341.403700439994,404.19210893999843,54114.243028560006 2025-09-18,01:56:21.000,261,11037880,-795,0,1758160580,13341.57210818999,404.3401406699995,54114.243028560006 2025-09-18,01:56:22.000,261,11037847,-795,0,1758160581,13341.69336176999,404.50227065999934,54114.29892552 2025-09-18,01:56:23.000,261,11037887,-795,0,1758160582,13341.76072487,404.6432532600011,54114.124247520005 2025-09-18,01:56:24.000,261,11037801,-795,0,1758160583,13341.989759409997,404.82653063999896,54114.59238456 2025-09-18,01:56:25.000,261,11037869,-795,0,1758160584,13342.124485610002,404.97456237000006,54114.69020424001 2025-09-18,01:56:26.000,261,11037900,-795,0,1758160585,13342.245739190002,405.0521028000003,54114.7111656 2025-09-18,01:56:27.000,261,11037896,-795,0,1758160586,13342.340047529993,405.2424293100048,54114.76007544 2025-09-18,01:56:28.000,261,11037896,-795,0,1758160587,13342.387201699989,405.2776749600016,54114.43866792 2025-09-18,01:56:29.000,261,11037925,-795,0,1758160588,13342.494982659999,405.3129206099984,54114.49456488 2025-09-18,01:56:30.000,261,11037872,-795,0,1758160589,13342.62970885999,405.3481662600025,54114.746101200006 2025-09-18,01:56:31.000,261,11037895,-795,0,1758160590,13342.71728089,405.35521539000183,54114.73212696 2025-09-18,01:56:32.000,261,11037778,-795,0,1758160591,13342.744226129995,405.2988223499997,54114.892830720004 2025-09-18,01:56:33.000,261,11037844,-795,0,1758160592,13342.71728089,405.3129206099984,54114.87885648 2025-09-18,01:56:34.000,261,11037893,-795,0,1758160593,13342.784643989995,405.2776749600016,54115.03956024 2025-09-18,01:56:35.000,261,11037840,-795,0,1758160594,13342.75096243999,405.24947844000417,54115.04654736 2025-09-18,01:56:36.000,261,11037891,-795,0,1758160595,13342.79811661,405.1648888800046,54114.850908 2025-09-18,01:56:37.000,261,11037923,-795,0,1758160596,13342.804852919995,405.14374148999923,54114.89981784 2025-09-18,01:56:38.000,261,11037884,-795,0,1758160597,13342.804852919995,405.12259410000115,54114.88584360001 2025-09-18,01:56:39.000,261,11037906,-795,0,1758160598,13342.75769875,405.0943975800037,54114.94174056 2025-09-18,01:56:40.000,261,11037762,-795,0,1758160599,13342.69033564999,405.05915192999964,54114.90680496001 2025-09-18,01:56:41.000,261,11037827,-795,0,1758160600,13342.67686303,405.066201059999,54115.22122536001 2025-09-18,01:56:42.000,261,11037843,-795,0,1758160601,13342.562345759994,404.99570975999814,54115.27712232 2025-09-18,01:56:43.000,261,11037876,-795,0,1758160602,13342.454564799998,404.92521846000454,54115.20026400001 2025-09-18,01:56:44.000,261,11037850,-795,0,1758160603,13342.393938009998,404.8899728100005,54115.08847008 2025-09-18,01:56:45.000,261,11037861,-795,0,1758160604,13342.434355869998,404.9463658500026,54115.060521600004 2025-09-18,01:56:46.000,261,11037878,-795,0,1758160605,13342.441092179994,404.92521846000454,54115.15135416001 2025-09-18,01:56:47.000,261,11037814,-795,0,1758160606,13342.387201699989,404.92521846000454,54115.13737992 2025-09-18,01:56:48.000,261,11037848,-795,0,1758160607,13342.360256459993,404.9463658500026,54115.081482960006 2025-09-18,01:56:49.000,261,11037872,-795,0,1758160608,13342.373729079998,404.9675132400007,54115.47276168 2025-09-18,01:56:50.000,261,11037807,-795,0,1758160609,13342.366992769988,405.02390628000285,54115.38891624001 2025-09-18,01:56:51.000,261,11037844,-795,0,1758160610,13342.387201699989,405.07325018999836,54115.33301928 2025-09-18,01:56:52.000,261,11037867,-795,0,1758160611,13342.447828489989,405.1014467100031,54115.36096776001 2025-09-18,01:56:53.000,261,11037894,-795,0,1758160612,13342.454564799998,405.08734845000436,54115.04654736 2025-09-18,01:56:54.000,261,11037910,-795,0,1758160613,13342.60949992999,405.1155449700018,54115.298083680005 2025-09-18,01:56:55.000,261,11037884,-795,0,1758160614,13342.73075350999,405.15783974999795,54115.47276168 2025-09-18,01:56:56.000,261,11037854,-795,0,1758160615,13342.83179815999,405.1648888800046,54115.47276168 2025-09-18,01:56:57.000,261,11037866,-795,0,1758160616,13342.784643989995,405.17193801000394,54115.59154272 2025-09-18,01:56:58.000,261,11037845,-795,0,1758160617,13342.73748982,405.2283310499988,54115.633465440005 2025-09-18,01:56:59.000,261,11037835,-795,0,1758160618,13342.91937019,405.24947844000417,54115.71731088 2025-09-18,01:57:00.000,261,11037885,-795,0,1758160619,13343.054096389991,405.22128191999946,54115.90596312 2025-09-18,01:57:01.000,261,11037898,-795,0,1758160620,13343.114723179991,405.2283310499988,54115.65442680001 2025-09-18,01:57:02.000,261,11037866,-795,0,1758160621,13343.222504140002,405.2001345300014,54115.64743968 2025-09-18,01:57:03.000,261,11037895,-795,0,1758160622,13343.195558899992,405.18603627000266,54115.48673592001 2025-09-18,01:57:04.000,261,11037820,-795,0,1758160623,13343.330285099997,405.2001345300014,54115.71032376 2025-09-18,01:57:05.000,261,11037795,-795,0,1758160624,13343.397648199993,405.193085400002,54115.74525936001 2025-09-18,01:57:06.000,261,11037862,-795,0,1758160625,13343.471747609998,405.1789871400033,54116.10858960001 2025-09-18,01:57:07.000,261,11037887,-795,0,1758160626,13343.532374399998,405.20718366000074,54116.05269264 2025-09-18,01:57:08.000,261,11037879,-795,0,1758160627,13343.525638089988,405.193085400002,54116.0037828 2025-09-18,01:57:09.000,261,11037881,-795,0,1758160628,13343.613210119998,405.2635767000029,54115.79416920001 2025-09-18,01:57:10.000,261,11037851,-795,0,1758160629,13343.687309529989,405.2635767000029,54115.96186008001 2025-09-18,01:57:11.000,261,11037904,-795,0,1758160630,13343.707518459989,405.2353801799982,54115.99679568 2025-09-18,01:57:12.000,261,11037901,-795,0,1758160631,13343.694045839999,405.2776749600016,54115.90596312 2025-09-18,01:57:13.000,261,11037815,-795,0,1758160632,13343.552583329998,405.3411171300031,54115.633465440005 2025-09-18,01:57:14.000,261,11037881,-795,0,1758160633,13343.525638089988,405.43275582000206,54116.073654 2025-09-18,01:57:15.000,261,11037889,-795,0,1758160634,13343.512165469998,405.5596401599978,54116.10858960001 2025-09-18,01:57:16.000,261,11037854,-795,0,1758160635,13343.525638089988,405.59488581000187,54116.2832676 2025-09-18,01:57:17.000,261,11037898,-795,0,1758160636,13343.478483919993,405.63013145999867,54116.40903576 2025-09-18,01:57:18.000,261,11037878,-795,0,1758160637,13343.417857129993,405.60193494000123,54116.10160248 2025-09-18,01:57:19.000,261,11037922,-795,0,1758160638,13343.316812479992,405.5596401599978,54116.087628240006 2025-09-18,01:57:20.000,261,11037830,-795,0,1758160639,13343.310076169997,405.48209973000485,54116.19942216001 2025-09-18,01:57:21.000,261,11037821,-795,0,1758160640,13343.094514249991,405.4398049500014,54116.017757040005 2025-09-18,01:57:22.000,261,11037876,-795,0,1758160641,13343.013678529991,405.3270188700044,54116.32519032001 2025-09-18,01:57:23.000,261,11037904,-795,0,1758160642,13342.865479709995,405.22128191999946,54116.3182032 2025-09-18,01:57:24.000,261,11037872,-795,0,1758160643,13342.77117136999,405.0943975800037,54116.39506152001 2025-09-18,01:57:25.000,261,11037867,-795,0,1758160644,13342.73075350999,404.9886606299988,54116.51384256001 2025-09-18,01:57:26.000,261,11037874,-795,0,1758160645,13342.64991778999,404.8406288999977,54116.26230624 2025-09-18,01:57:27.000,261,11037868,-795,0,1758160646,13342.555609449999,404.65030239000043,54116.26230624 2025-09-18,01:57:28.000,261,11037851,-795,0,1758160647,13342.461301109994,404.4881724000006,54116.20640928001 2025-09-18,01:57:29.000,261,11037878,-795,0,1758160648,13342.393938009998,404.3612880600049,54116.19243504 2025-09-18,01:57:30.000,261,11037910,-795,0,1758160649,13342.319838599993,404.2273545900025,54116.19243504 2025-09-18,01:57:31.000,261,11037859,-795,0,1758160650,13342.319838599993,404.1498141600023,54116.47890696 2025-09-18,01:57:32.000,261,11037841,-795,0,1758160651,13342.265948120003,404.0158806899999,54116.3182032 2025-09-18,01:57:33.000,261,11037898,-795,0,1758160652,13342.191848709997,403.94538938999904,54116.12256384 2025-09-18,01:57:34.000,261,11037883,-795,0,1758160653,13342.360256459993,403.87489808999817,54116.05967976001 2025-09-18,01:57:35.000,261,11037867,-795,0,1758160654,13342.427619559989,403.84670157000073,54116.16448656 2025-09-18,01:57:36.000,261,11037840,-795,0,1758160655,13342.521927899994,403.8396524400014,54116.1435252 2025-09-18,01:57:37.000,261,11037861,-795,0,1758160656,13342.528664209989,403.86079982999945,54116.04570552 2025-09-18,01:57:38.000,261,11037860,-795,0,1758160657,13342.596027309999,403.9383402599997,54115.95487296 2025-09-18,01:57:39.000,261,11037891,-795,0,1758160658,13342.67686303,404.0017824300012,54116.29025472 2025-09-18,01:57:40.000,261,11037888,-795,0,1758160659,13342.83179815999,404.10751937999885,54116.37410016001 2025-09-18,01:57:41.000,261,11037867,-795,0,1758160660,13342.97326066999,404.2062072000044,54116.39506152001 2025-09-18,01:57:42.000,261,11037866,-795,0,1758160661,13343.134932109991,404.3119441500021,54116.32519032001 2025-09-18,01:57:43.000,261,11037878,-795,0,1758160662,13343.013678529991,404.35423892999825,54115.64743968 2025-09-18,01:57:44.000,261,11037839,-795,0,1758160663,13343.296603549992,404.43882848999783,54116.12955096001 2025-09-18,01:57:45.000,261,11037863,-795,0,1758160664,13343.269658309997,404.48112327000126,54116.08064112001 2025-09-18,01:57:46.000,261,11037896,-795,0,1758160665,13343.330285099997,404.54456544000277,54116.017757040005 2025-09-18,01:57:47.000,261,11037885,-795,0,1758160666,13343.363966650002,404.55161457000213,54116.22737064001 2025-09-18,01:57:48.000,261,11037878,-795,0,1758160667,13343.195558899992,404.53046718000405,54116.10160248 2025-09-18,01:57:49.000,261,11037883,-795,0,1758160668,13343.235976759992,404.5375163100034,54116.26929336 2025-09-18,01:57:50.000,261,11037868,-795,0,1758160669,13343.303339860002,404.4881724000006,54116.49986832 2025-09-18,01:57:51.000,261,11037886,-795,0,1758160670,13343.256185689992,404.3753863200036,54116.26230624 2025-09-18,01:57:52.000,261,11037842,-795,0,1758160671,13343.229240449997,404.33309154000017,54116.19243504 2025-09-18,01:57:53.000,261,11037884,-795,0,1758160672,13342.946315429996,404.28374763000465,54115.89198888001 2025-09-18,01:57:54.000,261,11037867,-795,0,1758160673,13342.905897569995,404.1850598099991,54115.9339116 2025-09-18,01:57:55.000,261,11037899,-795,0,1758160674,13342.79138029999,404.1498141600023,54115.94089872001 2025-09-18,01:57:56.000,261,11037915,-795,0,1758160675,13342.75769875,404.08637199000077,54116.33217744 2025-09-18,01:57:57.000,261,11037900,-795,0,1758160676,13342.643181479994,404.0652246000027,54116.353138800005 2025-09-18,01:57:58.000,261,11037913,-795,0,1758160677,13342.528664209989,404.05817547000333,54116.31121608 2025-09-18,01:57:59.000,261,11037885,-795,0,1758160678,13342.286157049988,403.94538938999904,54115.71032376 2025-09-18,01:58:00.000,261,11037802,-795,0,1758160679,13342.306365979988,403.9383402599997,54115.96186008001 2025-09-18,01:58:01.000,261,11037858,-795,0,1758160680,13342.191848709997,403.9665367800044,54115.90596312 2025-09-18,01:58:02.000,261,11037874,-795,0,1758160681,13342.104276680002,403.9171928700016,54116.0037828 2025-09-18,01:58:03.000,261,11037901,-795,0,1758160682,13341.983023100001,403.92424200000096,54115.66141392 2025-09-18,01:58:04.000,261,11037874,-795,0,1758160683,13341.895451069991,403.9030946100029,54116.02474416 2025-09-18,01:58:05.000,261,11037867,-795,0,1758160684,13341.902187380001,403.9171928700016,54116.17846080001 2025-09-18,01:58:06.000,261,11037876,-795,0,1758160685,13341.881978450001,403.9030946100029,54116.234357760004 2025-09-18,01:58:07.000,261,11037902,-795,0,1758160686,13341.814615349991,403.8678489599988,54115.96186008001 2025-09-18,01:58:08.000,261,11037832,-795,0,1758160687,13341.75398855999,403.8185050500033,54115.64045256 2025-09-18,01:58:09.000,261,11037773,-795,0,1758160688,13341.7809338,403.7691611400005,54115.82211768001 2025-09-18,01:58:10.000,261,11037938,-795,0,1758160689,13341.727043319996,403.7339154900037,54115.731285120004 2025-09-18,01:58:11.000,261,11037926,-795,0,1758160690,13341.74051594,403.705718969999,54115.74525936001 2025-09-18,01:58:12.000,261,11037891,-795,0,1758160691,13341.646207599995,403.62817853999877,54115.87102752001 2025-09-18,01:58:13.000,261,11037914,-795,0,1758160692,13341.625998669995,403.5576872399979,54115.81513056 2025-09-18,01:58:14.000,261,11037906,-795,0,1758160693,13341.63273497999,403.4589994199996,54115.86404040001 2025-09-18,01:58:15.000,261,11037866,-795,0,1758160694,13341.72030701,403.3250659500045,54116.05269264 2025-09-18,01:58:16.000,261,11037867,-795,0,1758160695,13341.65294390999,403.2475255200043,54115.6893624 2025-09-18,01:58:17.000,261,11037843,-795,0,1758160696,13341.625998669995,403.1629359600047,54115.563594240004 2025-09-18,01:58:18.000,261,11037893,-795,0,1758160697,13341.605789739995,403.04310075000103,54115.55660712001 2025-09-18,01:58:19.000,261,11037926,-795,0,1758160698,13341.51148139999,403.00785510000424,54115.36096776001 2025-09-18,01:58:20.000,261,11037907,-795,0,1758160699,13341.504745089995,403.0008059700049,54115.49372304 2025-09-18,01:58:21.000,261,11037910,-795,0,1758160700,13341.524954019995,403.0290024900023,54115.83609192 2025-09-18,01:58:22.000,261,11037886,-795,0,1758160701,13341.53169032999,403.00785510000424,54115.850066160005 2025-09-18,01:58:23.000,261,11037923,-795,0,1758160702,13341.45085460999,403.0360516200017,54115.6194912 2025-09-18,01:58:24.000,261,11037808,-795,0,1758160703,13341.43738199,403.08539553000446,54115.395903360004 2025-09-18,01:58:25.000,261,11037812,-795,0,1758160704,13341.484536159995,403.15588682999805,54115.395903360004 2025-09-18,01:58:26.000,261,11037854,-795,0,1758160705,13341.39696413,403.261623780003,54115.374942 2025-09-18,01:58:27.000,261,11037872,-795,0,1758160706,13341.45085460999,403.3603116000013,54115.33301928 2025-09-18,01:58:28.000,261,11037870,-795,0,1758160707,13341.423909369994,403.4449011600009,54115.21423824 2025-09-18,01:58:29.000,261,11037898,-795,0,1758160708,13341.39696413,403.5858837600026,54115.54962 2025-09-18,01:58:30.000,261,11037924,-795,0,1758160709,13341.41717306,403.6563750600035,54115.682375280005 2025-09-18,01:58:31.000,261,11037889,-795,0,1758160710,13341.376755199999,403.71276809999836,54115.50071016 2025-09-18,01:58:32.000,261,11037823,-795,0,1758160711,13341.37001888999,403.82555418000265,54115.43782608001 2025-09-18,01:58:33.000,261,11037817,-795,0,1758160712,13341.248765309989,403.8185050500033,54115.01859888 2025-09-18,01:58:34.000,261,11037865,-795,0,1758160713,13341.289183169989,403.8396524400014,54115.13737992 2025-09-18,01:58:35.000,261,11037880,-795,0,1758160714,13341.235292689998,403.8185050500033,54115.03257312001 2025-09-18,01:58:36.000,261,11037867,-795,0,1758160715,13341.242028999994,403.86079982999945,54115.11641856 2025-09-18,01:58:37.000,261,11037857,-795,0,1758160716,13341.336337339999,403.81145592000394,54115.52865864001 2025-09-18,01:58:38.000,261,11037908,-795,0,1758160717,13341.295919479999,403.72686636000435,54115.584555600006 2025-09-18,01:58:39.000,261,11037863,-795,0,1758160718,13341.302655789994,403.69866983999964,54115.52865864001 2025-09-18,01:58:40.000,261,11037847,-795,0,1758160719,13341.235292689998,403.61408028000005,54115.43083896 2025-09-18,01:58:41.000,261,11037805,-795,0,1758160720,13341.295919479999,403.55063810999854,54115.17231552001 2025-09-18,01:58:42.000,261,11037864,-795,0,1758160721,13341.262237929994,403.4801468099977,54115.17231552001 2025-09-18,01:58:43.000,261,11037906,-795,0,1758160722,13341.215083759998,403.45195029000024,54114.94174056 2025-09-18,01:58:44.000,261,11037865,-795,0,1758160723,13341.255501619999,403.38850811999873,54115.00462464001 2025-09-18,01:58:45.000,261,11037864,-795,0,1758160724,13341.403700439994,403.4026063800047,54115.28410944 2025-09-18,01:58:46.000,261,11037859,-795,0,1758160725,13341.43064567999,403.4449011600009,54115.42385184 2025-09-18,01:58:47.000,261,11037857,-795,0,1758160726,13341.484536159995,403.45195029000024,54115.36096776001 2025-09-18,01:58:48.000,261,11037819,-795,0,1758160727,13341.53169032999,403.4730976799983,54115.249173840006 2025-09-18,01:58:49.000,261,11037831,-795,0,1758160728,13341.59905343,403.5224415900011,54114.87186936 2025-09-18,01:58:50.000,261,11037831,-795,0,1758160729,13341.75398855999,403.5576872399979,54114.94174056 2025-09-18,01:58:51.000,261,11037774,-795,0,1758160730,13341.868505829996,403.61408028000005,54114.81597240001 2025-09-18,01:58:52.000,261,11037865,-795,0,1758160731,13342.043649890002,403.6493259300041,54115.01859888 2025-09-18,01:58:53.000,261,11037873,-795,0,1758160732,13342.084067750002,403.74801375000243,54114.76007544 2025-09-18,01:58:54.000,261,11037860,-795,0,1758160733,13342.333311219998,403.81145592000394,54115.346993520005 2025-09-18,01:58:55.000,261,11037902,-795,0,1758160734,13342.54887313999,403.91014374000224,54115.43782608001 2025-09-18,01:58:56.000,261,11037795,-795,0,1758160735,13342.67686303,403.95948764999775,54115.465774560005 2025-09-18,01:58:57.000,261,11037822,-795,0,1758160736,13342.79138029999,404.051126340004,54115.17231552001 2025-09-18,01:58:58.000,261,11037864,-795,0,1758160737,13342.81158922999,404.1286667700042,54115.04654736 2025-09-18,01:58:59.000,261,11037855,-795,0,1758160738,13342.93284280999,404.2062072000044,54115.00462464001 2025-09-18,01:59:00.000,261,11037852,-795,0,1758160739,13342.926106499996,404.31899328000145,54114.95571480001 2025-09-18,01:59:01.000,261,11037855,-795,0,1758160740,13343.067569009996,404.4106319700004,54115.0954572 2025-09-18,01:59:02.000,261,11037876,-795,0,1758160741,13343.134932109991,404.54456544000277,54115.45878744001 2025-09-18,01:59:03.000,261,11037864,-795,0,1758160742,13343.101250560001,404.65030239000043,54115.27712232 2025-09-18,01:59:04.000,261,11037815,-795,0,1758160743,13343.222504140002,404.72784282000066,54115.54263288 2025-09-18,01:59:05.000,261,11037880,-795,0,1758160744,13343.222504140002,404.82653063999896,54115.53564576001 2025-09-18,01:59:06.000,261,11037890,-795,0,1758160745,13343.188822589997,404.81243238000025,54115.40289048 2025-09-18,01:59:07.000,261,11037877,-795,0,1758160746,13343.155141039992,404.92521846000454,54115.416864720006 2025-09-18,01:59:08.000,261,11037897,-795,0,1758160747,13343.087777939996,404.9181693299979,54115.514684400005 2025-09-18,01:59:09.000,261,11037893,-795,0,1758160748,13343.00020591,404.99570975999814,54115.43083896 2025-09-18,01:59:10.000,261,11037895,-795,0,1758160749,13343.013678529991,404.9816114999994,54115.84307904001 2025-09-18,01:59:11.000,261,11037904,-795,0,1758160750,13342.966524359996,404.9816114999994,54115.99679568 2025-09-18,01:59:12.000,261,11037885,-795,0,1758160751,13342.865479709995,404.91112019999855,54115.95487296 2025-09-18,01:59:13.000,261,11037865,-795,0,1758160752,13342.63644517,404.86177629000304,54115.71032376 2025-09-18,01:59:14.000,261,11037862,-795,0,1758160753,13342.555609449999,404.71374456000194,54115.52167152 2025-09-18,01:59:15.000,261,11037876,-795,0,1758160754,13342.468037419989,404.66440064999915,54115.54263288 2025-09-18,01:59:16.000,261,11037916,-795,0,1758160755,13342.346783839988,404.57981108999957,54115.7592336 2025-09-18,01:59:17.000,261,11037879,-795,0,1758160756,13342.299629669993,404.5939093499983,54115.731285120004 2025-09-18,01:59:18.000,261,11037859,-795,0,1758160757,13342.252475499998,404.48112327000126,54115.70333664001 2025-09-18,01:59:19.000,261,11037879,-795,0,1758160758,13342.232266569998,404.4247302299991,54115.968847200005 2025-09-18,01:59:20.000,261,11037877,-795,0,1758160759,13342.279420739993,404.35423892999825,54116.10858960001 2025-09-18,01:59:21.000,261,11037856,-795,0,1758160760,13342.259211809993,404.3119441500021,54115.98980856001 2025-09-18,01:59:22.000,261,11037885,-795,0,1758160761,13342.272684429998,404.2062072000044,54115.64045256 2025-09-18,01:59:23.000,261,11037903,-795,0,1758160762,13342.225530260002,404.2062072000044,54115.50071016 2025-09-18,01:59:24.000,261,11037898,-795,0,1758160763,13342.346783839988,404.10751937999885,54115.55660712001 2025-09-18,01:59:25.000,261,11037886,-795,0,1758160764,13342.555609449999,404.1427650300029,54115.74525936001 2025-09-18,01:59:26.000,261,11037915,-795,0,1758160765,13342.683599339995,404.13571590000356,54115.7592336 2025-09-18,01:59:27.000,261,11037847,-795,0,1758160766,13342.83179815999,404.1991580699978,54115.96186008001 2025-09-18,01:59:28.000,261,11037867,-795,0,1758160767,13342.95978805,404.1427650300029,54115.90596312 2025-09-18,01:59:29.000,261,11037879,-795,0,1758160768,13343.101250560001,404.2132563300038,54115.98282144 2025-09-18,01:59:30.000,261,11037910,-795,0,1758160769,13343.283130930002,404.19210893999843,54115.73827224 2025-09-18,01:59:31.000,261,11037883,-795,0,1758160770,13343.465011300003,404.2414528500012,54115.76622072 2025-09-18,01:59:32.000,261,11037882,-795,0,1758160771,13343.579528569993,404.25555110999994,54115.64743968 2025-09-18,01:59:33.000,261,11037905,-795,0,1758160772,13343.579528569993,404.3471897999989,54115.43782608001 2025-09-18,01:59:34.000,261,11037879,-795,0,1758160773,13343.95676193,404.3260424100008,54115.919937360006 2025-09-18,01:59:35.000,261,11037883,-795,0,1758160774,13344.064542889995,404.43882848999783,54116.234357760004 2025-09-18,01:59:36.000,261,11037887,-795,0,1758160775,13344.185796469996,404.4317793599985,54116.26230624 2025-09-18,01:59:37.000,261,11037890,-795,0,1758160776,13344.19926909,404.5375163100034,54116.31121608 2025-09-18,01:59:38.000,261,11037855,-795,0,1758160777,13344.226214329996,404.51636891999806,54116.11557672 2025-09-18,01:59:39.000,261,11037836,-795,0,1758160778,13344.293577429991,404.54456544000277,54115.95487296 2025-09-18,01:59:40.000,261,11037876,-795,0,1758160779,13344.401358390001,404.55161457000213,54116.10858960001 2025-09-18,01:59:41.000,261,11037896,-795,0,1758160780,13344.421567320001,404.56571283000085,54116.2133964 2025-09-18,01:59:42.000,261,11037878,-795,0,1758160781,13344.455248869992,404.5727619600002,54116.20640928001 2025-09-18,01:59:43.000,261,11037854,-795,0,1758160782,13344.327258979996,404.65030239000043,54116.24833200001 2025-09-18,01:59:44.000,261,11037870,-795,0,1758160783,13344.414831009992,404.61505674000364,54116.58371376001 2025-09-18,01:59:45.000,261,11037910,-795,0,1758160784,13344.414831009992,404.66440064999915,54116.6675592 2025-09-18,01:59:46.000,261,11037904,-795,0,1758160785,13344.421567320001,404.62915500000236,54116.688520560005 2025-09-18,01:59:47.000,261,11037877,-795,0,1758160786,13344.394622079992,404.6432532600011,54116.44397136001 2025-09-18,01:59:48.000,261,11037898,-795,0,1758160787,13344.333995289991,404.60095847999764,54116.26230624 2025-09-18,01:59:49.000,261,11037886,-795,0,1758160788,13344.313786359991,404.61505674000364,54116.39506152001 2025-09-18,01:59:50.000,261,11037905,-795,0,1758160789,13344.401358390001,404.57981108999957,54116.56275240001 2025-09-18,01:59:51.000,261,11037865,-795,0,1758160790,13344.381149460001,404.5586637000015,54116.6675592 2025-09-18,01:59:52.000,261,11037856,-795,0,1758160791,13344.401358390001,404.55161457000213,54116.856211440005 2025-09-18,01:59:53.000,261,11037874,-795,0,1758160792,13344.327258979996,404.4881724000006,54116.639610720005 2025-09-18,01:59:54.000,261,11037865,-795,0,1758160793,13344.421567320001,404.4317793599985,54116.772366 2025-09-18,01:59:55.000,261,11037910,-795,0,1758160794,13344.441776250002,404.38243545000296,54116.43698424 2025-09-18,01:59:56.000,261,11037885,-795,0,1758160795,13344.536084589992,404.31899328000145,54116.61864936 2025-09-18,01:59:57.000,261,11037854,-795,0,1758160796,13344.569766139997,404.2978458900034,54116.639610720005 2025-09-18,01:59:58.000,261,11037906,-795,0,1758160797,13344.630392929997,404.2273545900025,54116.597688 2025-09-18,01:59:59.000,261,11037891,-795,0,1758160798,13344.637129239993,404.2132563300038,54116.63262360001 2025-09-18,02:00:00.000,261,11037844,-795,0,1758160799,13344.744910199988,404.1427650300029,54116.974992480005 2025-09-18,02:00:01.000,261,11037877,-795,0,1758160800,13344.657338169993,404.0652246000027,54116.65358496 2025-09-18,02:00:02.000,261,11037891,-795,0,1758160801,13344.751646509998,404.05817547000333,54116.9121084 2025-09-18,02:00:03.000,261,11037885,-795,0,1758160802,13344.758382819993,404.05817547000333,54116.49986832 2025-09-18,02:00:04.000,261,11037910,-795,0,1758160803,13344.872900089998,403.98768417000247,54116.56275240001 2025-09-18,02:00:05.000,261,11037865,-795,0,1758160804,13344.960472119994,403.95948764999775,54116.72345616 2025-09-18,02:00:06.000,261,11037880,-795,0,1758160805,13345.041307839994,403.9383402599997,54116.79332736 2025-09-18,02:00:07.000,261,11037843,-795,0,1758160806,13345.061516769994,403.98768417000247,54116.82826296001 2025-09-18,02:00:08.000,261,11037910,-795,0,1758160807,13345.08846200999,403.9312911300003,54117.10076064 2025-09-18,02:00:09.000,261,11037913,-795,0,1758160808,13344.953735809999,403.91014374000224,54117.00294096 2025-09-18,02:00:10.000,261,11037836,-795,0,1758160809,13344.980681049994,403.97358591000375,54117.023902320005 2025-09-18,02:00:11.000,261,11037922,-795,0,1758160810,13345.014362599999,403.9524385199984,54116.87717280001 2025-09-18,02:00:12.000,261,11037886,-795,0,1758160811,13344.973944739999,403.8960454800035,54116.88415992 2025-09-18,02:00:13.000,261,11037875,-795,0,1758160812,13344.926790569989,403.8678489599988,54116.77935312001 2025-09-18,02:00:14.000,261,11037874,-795,0,1758160813,13344.933526879999,403.91014374000224,54116.89114704 2025-09-18,02:00:15.000,261,11037884,-795,0,1758160814,13344.953735809999,403.86079982999945,54117.08678640001 2025-09-18,02:00:16.000,261,11037869,-795,0,1758160815,13344.953735809999,403.8396524400014,54117.28941288 2025-09-18,02:00:17.000,261,11037902,-795,0,1758160816,13344.886372709989,403.86079982999945,54117.20556744001 2025-09-18,02:00:18.000,261,11037906,-795,0,1758160817,13344.852691159998,403.8537507000001,54117.10076064 2025-09-18,02:00:19.000,261,11037870,-795,0,1758160818,13344.872900089998,403.8044067900046,54117.05883792 2025-09-18,02:00:20.000,261,11037880,-795,0,1758160819,13344.879636399994,403.7903085299986,54116.89114704 2025-09-18,02:00:21.000,261,11037896,-795,0,1758160820,13345.000889979994,403.8185050500033,54117.06582504001 2025-09-18,02:00:22.000,261,11037890,-795,0,1758160821,13345.09519832,403.8185050500033,54117.06582504001 2025-09-18,02:00:23.000,261,11037884,-795,0,1758160822,13345.08846200999,403.79735765999794,54116.8422372 2025-09-18,02:00:24.000,261,11037859,-795,0,1758160823,13345.23666083,403.8185050500033,54117.33832272 2025-09-18,02:00:25.000,261,11037857,-795,0,1758160824,13345.37812334,403.8396524400014,54117.359284080005 2025-09-18,02:00:26.000,261,11037891,-795,0,1758160825,13345.499376920001,403.91014374000224,54117.359284080005 2025-09-18,02:00:27.000,261,11037896,-795,0,1758160826,13345.661048360002,403.9171928700016,54117.25447728001 2025-09-18,02:00:28.000,261,11037900,-795,0,1758160827,13345.708202529997,403.9030946100029,54116.96800536001 2025-09-18,02:00:29.000,261,11037850,-795,0,1758160828,13345.815983489993,404.0158806899999,54116.95403112 2025-09-18,02:00:30.000,261,11037869,-795,0,1758160829,13346.038281719993,404.05817547000333,54117.17063184 2025-09-18,02:00:31.000,261,11037904,-795,0,1758160830,13346.098908509994,404.1427650300029,54117.10076064 2025-09-18,02:00:32.000,261,11037867,-795,0,1758160831,13346.24710732999,404.2062072000044,54117.51300072 2025-09-18,02:00:33.000,261,11037901,-795,0,1758160832,13346.199953159994,404.23440372000186,54117.21255456001 2025-09-18,02:00:34.000,261,11037886,-795,0,1758160833,13346.321206739995,404.26964936999866,54117.28941288 2025-09-18,02:00:35.000,261,11037890,-795,0,1758160834,13346.402042459995,404.33309154000017,54117.24749016 2025-09-18,02:00:36.000,261,11037896,-795,0,1758160835,13346.45593294,404.31899328000145,54117.17063184 2025-09-18,02:00:37.000,261,11037888,-795,0,1758160836,13346.41551508,404.36833719000424,54117.17063184 2025-09-18,02:00:38.000,261,11037906,-795,0,1758160837,13346.43572401,404.36833719000424,54117.18460608001 2025-09-18,02:00:39.000,261,11037863,-795,0,1758160838,13346.39530615,404.40358284000104,54117.28242576001 2025-09-18,02:00:40.000,261,11037860,-795,0,1758160839,13346.341415669995,404.4599758800032,54117.56191056 2025-09-18,02:00:41.000,261,11037840,-795,0,1758160840,13346.220162089994,404.4740741400019,54117.58985904001 2025-09-18,02:00:42.000,261,11037879,-795,0,1758160841,13346.125853749989,404.51636891999806,54117.62479464 2025-09-18,02:00:43.000,261,11037882,-795,0,1758160842,13345.943973379988,404.55161457000213,54117.33133560001 2025-09-18,02:00:44.000,261,11037879,-795,0,1758160843,13345.876610279993,404.5375163100034,54117.17761896 2025-09-18,02:00:45.000,261,11037894,-795,0,1758160844,13345.802510870002,404.55161457000213,54117.31736136 2025-09-18,02:00:46.000,261,11037881,-795,0,1758160845,13345.640839430002,404.5727619600002,54117.30338712001 2025-09-18,02:00:47.000,261,11037888,-795,0,1758160846,13345.472431679991,404.5727619600002,54117.28242576001 2025-09-18,02:00:48.000,261,11037820,-795,0,1758160847,13345.25686976,404.622105870003,54117.41518104 2025-09-18,02:00:49.000,261,11037867,-795,0,1758160848,13345.13561618,404.61505674000364,54117.526974960005 2025-09-18,02:00:50.000,261,11037868,-795,0,1758160849,13344.920054259994,404.60095847999764,54117.526974960005 2025-09-18,02:00:51.000,261,11037886,-795,0,1758160850,13344.812273299998,404.60095847999764,54117.478065120005 2025-09-18,02:00:52.000,261,11037878,-795,0,1758160851,13344.589975069997,404.5586637000015,54117.00294096 2025-09-18,02:00:53.000,261,11037917,-795,0,1758160852,13344.387885769997,404.54456544000277,54116.83525008 2025-09-18,02:00:54.000,261,11037865,-795,0,1758160853,13344.354204219992,404.51636891999806,54116.9819796 2025-09-18,02:00:55.000,261,11037892,-795,0,1758160854,13344.246423259996,404.44587762000447,54117.07979928 2025-09-18,02:00:56.000,261,11037830,-795,0,1758160855,13344.15211491999,404.3965337100017,54117.01691520001 2025-09-18,02:00:57.000,261,11037851,-795,0,1758160856,13344.024125029995,404.33309154000017,54117.191593200005 2025-09-18,02:00:58.000,261,11037890,-795,0,1758160857,13343.862453589994,404.2626002399993,54117.00294096 2025-09-18,02:00:59.000,261,11037894,-795,0,1758160858,13343.781617869994,404.1850598099991,54116.96101824 2025-09-18,02:01:00.000,261,11037869,-795,0,1758160859,13343.754672629999,404.07227373000205,54116.71646904 2025-09-18,02:01:01.000,261,11037877,-795,0,1758160860,13343.714254769999,404.0440772100046,54116.688520560005 2025-09-18,02:01:02.000,261,11037858,-795,0,1758160861,13343.518901779993,403.94538938999904,54116.49288120001 2025-09-18,02:01:03.000,261,11037881,-795,0,1758160862,13343.491956539998,403.87489808999817,54116.31121608 2025-09-18,02:01:04.000,261,11037825,-795,0,1758160863,13343.545847019988,403.86079982999945,54116.423010000006 2025-09-18,02:01:05.000,261,11037833,-795,0,1758160864,13343.539110709993,403.832603310002,54116.74441752 2025-09-18,02:01:06.000,261,11037876,-795,0,1758160865,13343.512165469998,403.8185050500033,54116.688520560005 2025-09-18,02:01:07.000,261,11037862,-795,0,1758160866,13343.424593440002,403.7903085299986,54116.590700880006 2025-09-18,02:01:08.000,261,11037885,-795,0,1758160867,13343.330285099997,403.74096462000307,54116.17846080001 2025-09-18,02:01:09.000,261,11037898,-795,0,1758160868,13343.269658309997,403.74096462000307,54116.073654 2025-09-18,02:01:10.000,261,11037871,-795,0,1758160869,13343.269658309997,403.74096462000307,54116.09461536 2025-09-18,02:01:11.000,261,11037889,-795,0,1758160870,13343.235976759992,403.67752245000156,54116.27628048001 2025-09-18,02:01:12.000,261,11037847,-795,0,1758160871,13343.202295210001,403.7691611400005,54116.20640928001 2025-09-18,02:01:13.000,261,11037844,-795,0,1758160872,13343.00020591,403.8044067900046,54116.24134488 2025-09-18,02:01:14.000,261,11037864,-795,0,1758160873,13342.91937019,403.8819472200048,54116.29724184001 2025-09-18,02:01:15.000,261,11037880,-795,0,1758160874,13342.8587434,403.88899635000416,54116.26230624 2025-09-18,02:01:16.000,261,11037895,-795,0,1758160875,13342.75769875,403.9171928700016,54116.017757040005 2025-09-18,02:01:17.000,261,11037860,-795,0,1758160876,13342.683599339995,403.98768417000247,54116.04570552 2025-09-18,02:01:18.000,261,11037886,-795,0,1758160877,13342.521927899994,404.037028079998,54115.97583432 2025-09-18,02:01:19.000,261,11037879,-795,0,1758160878,13342.380465389993,404.07227373000205,54116.05967976001 2025-09-18,02:01:20.000,261,11037795,-795,0,1758160879,13342.272684429998,404.1145685099982,54115.98282144 2025-09-18,02:01:21.000,261,11037836,-795,0,1758160880,13342.158167159992,404.19210893999843,54116.31121608 2025-09-18,02:01:22.000,261,11037928,-795,0,1758160881,13341.949341549996,404.23440372000186,54116.29025472 2025-09-18,02:01:23.000,261,11037879,-795,0,1758160882,13341.646207599995,404.23440372000186,54115.77320784001 2025-09-18,02:01:24.000,261,11037870,-795,0,1758160883,13341.646207599995,404.25555110999994,54115.81513056 2025-09-18,02:01:25.000,261,11037881,-795,0,1758160884,13341.5788445,404.2485019800006,54115.90596312 2025-09-18,02:01:26.000,261,11037854,-795,0,1758160885,13341.504745089995,404.3119441500021,54116.0037828 2025-09-18,02:01:27.000,261,11037891,-795,0,1758160886,13341.41717306,404.31899328000145,54115.968847200005 2025-09-18,02:01:28.000,261,11037816,-795,0,1758160887,13341.248765309989,404.26964936999866,54115.7592336 2025-09-18,02:01:29.000,261,11037832,-795,0,1758160888,13341.221820069994,404.2626002399993,54116.08064112001 2025-09-18,02:01:30.000,261,11037886,-795,0,1758160889,13341.215083759998,404.276698499998,54116.17147368 2025-09-18,02:01:31.000,261,11037861,-795,0,1758160890,13341.201611139993,404.2485019800006,54116.087628240006 2025-09-18,02:01:32.000,261,11037891,-795,0,1758160891,13341.147720659988,404.163912420001,54115.77320784001 2025-09-18,02:01:33.000,261,11037859,-795,0,1758160892,13341.093830179998,404.13571590000356,54115.54263288 2025-09-18,02:01:34.000,261,11037864,-795,0,1758160893,13341.268974239989,404.1004702499995,54115.72429800001 2025-09-18,02:01:35.000,261,11037907,-795,0,1758160894,13341.41043674999,404.0793228600014,54115.84307904001 2025-09-18,02:01:36.000,261,11037824,-795,0,1758160895,13341.51148139999,404.051126340004,54115.850066160005 2025-09-18,02:01:37.000,261,11037833,-795,0,1758160896,13341.65968022,404.1004702499995,54116.12256384 2025-09-18,02:01:38.000,261,11037876,-795,0,1758160897,13341.787670109996,404.0440772100046,54116.08064112001 2025-09-18,02:01:39.000,261,11037863,-795,0,1758160898,13341.942605240001,404.09342112000013,54115.919937360006 2025-09-18,02:01:40.000,261,11037894,-795,0,1758160899,13342.144694540002,404.07227373000205,54115.83609192 2025-09-18,02:01:41.000,261,11037905,-795,0,1758160900,13342.441092179994,404.09342112000013,54115.83609192 2025-09-18,02:01:42.000,261,11037873,-795,0,1758160901,13342.683599339995,404.1286667700042,54115.89198888001 2025-09-18,02:01:43.000,261,11037885,-795,0,1758160902,13342.8587434,404.1780106799997,54115.65442680001 2025-09-18,02:01:44.000,261,11037817,-795,0,1758160903,13343.161877350001,404.2132563300038,54115.83609192 2025-09-18,02:01:45.000,261,11037802,-795,0,1758160904,13343.384175580002,404.3401406699995,54116.11557672 2025-09-18,02:01:46.000,261,11037899,-795,0,1758160905,13343.545847019988,404.35423892999825,54116.234357760004 2025-09-18,02:01:47.000,261,11037925,-795,0,1758160906,13343.720991079994,404.38243545000296,54116.19942216001 2025-09-18,02:01:48.000,261,11037883,-795,0,1758160907,13343.822035729994,404.41768109999975,54116.12256384 2025-09-18,02:01:49.000,261,11037871,-795,0,1758160908,13343.943289309995,404.3965337100017,54115.86404040001 2025-09-18,02:01:50.000,261,11037834,-795,0,1758160909,13344.145378609996,404.36833719000424,54116.10160248 2025-09-18,02:01:51.000,261,11037870,-795,0,1758160910,13344.206005399996,404.3612880600049,54116.136538080005 2025-09-18,02:01:52.000,261,11037832,-795,0,1758160911,13344.226214329996,404.276698499998,54116.20640928001 2025-09-18,02:01:53.000,261,11037825,-795,0,1758160912,13344.125169679995,404.23440372000186,54116.24833200001 2025-09-18,02:01:54.000,261,11037904,-795,0,1758160913,13344.165587539996,404.1427650300029,54116.471919840005 2025-09-18,02:01:55.000,261,11037879,-795,0,1758160914,13344.15885123,404.07227373000205,54116.43698424 2025-09-18,02:01:56.000,261,11037895,-795,0,1758160915,13344.15885123,403.98768417000247,54116.569739520004 2025-09-18,02:01:57.000,261,11037871,-795,0,1758160916,13344.15885123,403.91014374000224,54116.353138800005 2025-09-18,02:01:58.000,261,11037861,-795,0,1758160917,13344.07127919999,403.79735765999794,54116.26230624 2025-09-18,02:01:59.000,261,11037891,-795,0,1758160918,13344.064542889995,403.72686636000435,54116.34615168001 2025-09-18,02:02:00.000,261,11037848,-795,0,1758160919,13344.15211491999,403.6070311500007,54116.49288120001 2025-09-18,02:02:01.000,261,11037920,-795,0,1758160920,13344.11169705999,403.62817853999877,54116.6675592 2025-09-18,02:02:02.000,261,11037879,-795,0,1758160921,13344.125169679995,403.5576872399979,54116.79332736 2025-09-18,02:02:03.000,261,11037857,-795,0,1758160922,13343.99044347999,403.51539246000175,54116.5278168 2025-09-18,02:02:04.000,261,11037894,-795,0,1758160923,13343.983707169995,403.5365398499998,54116.758391760006 2025-09-18,02:02:05.000,261,11037921,-795,0,1758160924,13344.313786359991,403.4871959400043,54116.57672664 2025-09-18,02:02:06.000,261,11037878,-795,0,1758160925,13344.428303629997,403.4871959400043,54116.63262360001 2025-09-18,02:02:07.000,261,11037886,-795,0,1758160926,13344.468721489997,403.5224415900011,54116.51384256001 2025-09-18,02:02:08.000,261,11037809,-795,0,1758160927,13344.448512559997,403.52949072000047,54116.26929336 2025-09-18,02:02:09.000,261,11037820,-795,0,1758160928,13344.589975069997,403.61408028000005,54116.737430400004 2025-09-18,02:02:10.000,261,11037830,-795,0,1758160929,13344.744910199988,403.67752245000156,54116.84922432001 2025-09-18,02:02:11.000,261,11037889,-795,0,1758160930,13344.845954849989,403.72686636000435,54116.89813416001 2025-09-18,02:02:12.000,261,11037868,-795,0,1758160931,13344.973944739999,403.7691611400005,54116.87018568001 2025-09-18,02:02:13.000,261,11037876,-795,0,1758160932,13345.00762628999,403.7550628800018,54116.39506152001 2025-09-18,02:02:14.000,261,11037914,-795,0,1758160933,13345.2164519,403.8537507000001,54116.61166224001 2025-09-18,02:02:15.000,261,11037830,-795,0,1758160934,13345.35791441,403.8960454800035,54116.75140464001 2025-09-18,02:02:16.000,261,11037804,-795,0,1758160935,13345.452222749991,403.9383402599997,54116.78634024 2025-09-18,02:02:17.000,261,11037875,-795,0,1758160936,13345.526322159996,403.98768417000247,54116.758391760006 2025-09-18,02:02:18.000,261,11037903,-795,0,1758160937,13345.613894189992,404.0158806899999,54116.9819796 2025-09-18,02:02:19.000,261,11037860,-795,0,1758160938,13345.627366809997,404.09342112000013,54116.88415992 2025-09-18,02:02:20.000,261,11037875,-795,0,1758160939,13345.775565629992,404.08637199000077,54117.072812160004 2025-09-18,02:02:21.000,261,11037854,-795,0,1758160940,13345.822719800002,404.1145685099982,54116.807301600005 2025-09-18,02:02:22.000,261,11037910,-795,0,1758160941,13345.789038249997,404.08637199000077,54116.597688 2025-09-18,02:02:23.000,261,11037845,-795,0,1758160942,13345.849665039997,404.0793228600014,54116.51384256001 2025-09-18,02:02:24.000,261,11037830,-795,0,1758160943,13345.964182309988,404.00883156000054,54116.70948192001 2025-09-18,02:02:25.000,261,11037839,-795,0,1758160944,13345.991127549998,404.0299789499986,54116.82127584 2025-09-18,02:02:26.000,261,11037891,-795,0,1758160945,13346.045018029989,404.00883156000054,54117.14967048 2025-09-18,02:02:27.000,261,11037935,-795,0,1758160946,13346.105644819989,403.9665367800044,54117.2265288 2025-09-18,02:02:28.000,261,11037896,-795,0,1758160947,13346.078699579994,403.9171928700016,54117.17761896 2025-09-18,02:02:29.000,261,11037854,-795,0,1758160948,13346.112381129999,403.8819472200048,54116.80031448001 2025-09-18,02:02:30.000,261,11037866,-795,0,1758160949,13346.26731625999,403.84670157000073,54116.974992480005 2025-09-18,02:02:31.000,261,11037891,-795,0,1758160950,13346.27405257,403.8537507000001,54116.96800536001 2025-09-18,02:02:32.000,261,11037850,-795,0,1758160951,13346.26731625999,403.76211201000115,54116.95403112 2025-09-18,02:02:33.000,261,11037830,-795,0,1758160952,13346.32794304999,403.59998202000133,54116.65358496 2025-09-18,02:02:34.000,261,11037856,-795,0,1758160953,13346.57045020999,403.6563750600035,54116.96800536001 2025-09-18,02:02:35.000,261,11037909,-795,0,1758160954,13346.759066890001,403.8537507000001,54117.11473488001 2025-09-18,02:02:36.000,261,11037891,-795,0,1758160955,13346.887056779997,404.0158806899999,54117.240503040004 2025-09-18,02:02:37.000,261,11037893,-795,0,1758160956,13346.900529400002,404.10751937999885,54117.06582504001 2025-09-18,02:02:38.000,261,11037886,-795,0,1758160957,13346.994837739992,404.19210893999843,54117.04486368001 2025-09-18,02:02:39.000,261,11037888,-795,0,1758160958,13347.028519289997,404.26964936999866,54117.00992808 2025-09-18,02:02:40.000,261,11037869,-795,0,1758160959,13347.163245489988,404.35423892999825,54117.11473488001 2025-09-18,02:02:41.000,261,11037860,-795,0,1758160960,13347.196927039993,404.4529267500038,54117.142683360005 2025-09-18,02:02:42.000,261,11037851,-795,0,1758160961,13347.230608589998,404.56571283000085,54117.34530984 2025-09-18,02:02:43.000,261,11037922,-795,0,1758160962,13347.183454419988,404.6432532600011,54117.27543864 2025-09-18,02:02:44.000,261,11037896,-795,0,1758160963,13347.311444309998,404.69259717000386,54117.359284080005 2025-09-18,02:02:45.000,261,11037876,-795,0,1758160964,13347.365334789989,404.74899020999874,54117.31736136 2025-09-18,02:02:46.000,261,11037902,-795,0,1758160965,13347.385543719989,404.7419410799994,54117.28242576001 2025-09-18,02:02:47.000,261,11037896,-795,0,1758160966,13347.345125859989,404.82653063999896,54117.261464400006 2025-09-18,02:02:48.000,261,11037909,-795,0,1758160967,13347.318180619994,404.7842358600028,54117.18460608001 2025-09-18,02:02:49.000,261,11037896,-795,0,1758160968,13347.271026449998,404.79128499000217,54117.32434848 2025-09-18,02:02:50.000,261,11037883,-795,0,1758160969,13347.217135969993,404.8335797699983,54117.66671736001 2025-09-18,02:02:51.000,261,11037925,-795,0,1758160970,13347.116091319993,404.8053832500009,54117.72261432 2025-09-18,02:02:52.000,261,11037926,-795,0,1758160971,13346.981365120002,404.74899020999874,54117.694665840005 2025-09-18,02:02:53.000,261,11037896,-795,0,1758160972,13346.765803199996,404.6855480400045,54117.37325832001 2025-09-18,02:02:54.000,261,11037888,-795,0,1758160973,13346.786012129996,404.60095847999764,54117.42216816001 2025-09-18,02:02:55.000,261,11037923,-795,0,1758160974,13346.711912719991,404.57981108999957,54117.56889768001 2025-09-18,02:02:56.000,261,11037917,-795,0,1758160975,13346.61760438,404.53046718000405,54117.54793632001 2025-09-18,02:02:57.000,261,11037852,-795,0,1758160976,13346.48961448999,404.46702501000254,54117.55492344 2025-09-18,02:02:58.000,261,11037882,-795,0,1758160977,13346.40877876999,404.4740741400019,54117.63876888001 2025-09-18,02:02:59.000,261,11037830,-795,0,1758160978,13346.300997809994,404.3965337100017,54117.63178176 2025-09-18,02:03:00.000,261,11037926,-795,0,1758160979,13346.33467936,404.40358284000104,54117.88331808001 2025-09-18,02:03:01.000,261,11037878,-795,0,1758160980,13346.31447043,404.31899328000145,54117.90427944001 2025-09-18,02:03:02.000,261,11037871,-795,0,1758160981,13346.27405257,404.23440372000186,54117.526974960005 2025-09-18,02:03:03.000,261,11037871,-795,0,1758160982,13346.220162089994,404.1991580699978,54117.37325832001 2025-09-18,02:03:04.000,261,11037887,-755,0,1758160983,13346.27405257,404.25555110999994,54117.54793632001 2025-09-18,02:03:05.000,261,11037934,-795,0,1758160984,13346.20668946999,404.25555110999994,54117.478065120005 2025-09-18,02:03:06.000,261,11037882,-795,0,1758160985,13346.35488829,404.276698499998,54117.743575680004 2025-09-18,02:03:07.000,261,11037892,-795,0,1758160986,13346.35488829,404.30489502000273,54117.84838248 2025-09-18,02:03:08.000,261,11037894,-795,0,1758160987,13346.321206739995,404.3260424100008,54117.77152416 2025-09-18,02:03:09.000,261,11037894,-795,0,1758160988,13346.280788879994,404.3471897999989,54117.743575680004 2025-09-18,02:03:10.000,261,11037872,-795,0,1758160989,13346.42898769999,404.35423892999825,54117.56191056 2025-09-18,02:03:11.000,261,11037901,-795,0,1758160990,13346.341415669995,404.40358284000104,54117.596846160006 2025-09-18,02:03:12.000,261,11037909,-795,0,1758160991,13346.381833529995,404.4247302299991,54117.6108204 2025-09-18,02:03:13.000,261,11037839,-795,0,1758160992,13346.193216849999,404.43882848999783,54117.24749016 2025-09-18,02:03:14.000,261,11037918,-795,0,1758160993,13346.179744229994,404.4247302299991,54117.53396208 2025-09-18,02:03:15.000,261,11037898,-795,0,1758160994,13346.085435889989,404.4599758800032,54117.71562720001 2025-09-18,02:03:16.000,261,11037920,-795,0,1758160995,13346.065226959989,404.43882848999783,54117.77851128 2025-09-18,02:03:17.000,261,11037905,-795,0,1758160996,13345.930500759998,404.46702501000254,54117.82742112 2025-09-18,02:03:18.000,261,11037889,-795,0,1758160997,13345.856401349993,404.40358284000104,54117.45710376 2025-09-18,02:03:19.000,261,11037919,-795,0,1758160998,13345.661048360002,404.35423892999825,54117.44312952 2025-09-18,02:03:20.000,261,11037878,-795,0,1758160999,13345.647575739997,404.2485019800006,54117.56191056 2025-09-18,02:03:21.000,261,11037903,-795,0,1758161000,13345.43875013,404.2273545900025,54117.45710376 2025-09-18,02:03:22.000,261,11037874,-795,0,1758161001,13345.31076023999,404.15686329000164,54117.575884800004 2025-09-18,02:03:23.000,261,11037907,-795,0,1758161002,13345.041307839994,404.1145685099982,54117.51998784001 2025-09-18,02:03:24.000,261,11037918,-795,0,1758161003,13344.913317949999,404.0440772100046,54117.60383328 2025-09-18,02:03:25.000,261,11037881,-795,0,1758161004,13344.825745919989,403.97358591000375,54117.73658856001 2025-09-18,02:03:26.000,261,11037880,-795,0,1758161005,13344.643865550002,403.8537507000001,54117.45011664001 2025-09-18,02:03:27.000,261,11037915,-795,0,1758161006,13344.488930419997,403.8396524400014,54117.35229696001 2025-09-18,02:03:28.000,261,11037898,-795,0,1758161007,13344.320522670001,403.77621026999986,54117.23351592001 2025-09-18,02:03:29.000,261,11037912,-795,0,1758161008,13344.19926909,403.7198172299977,54117.31736136 2025-09-18,02:03:30.000,261,11037910,-795,0,1758161009,13344.05107026999,403.6563750600035,54117.34530984 2025-09-18,02:03:31.000,261,11037898,-795,0,1758161010,13343.95676193,403.62817853999877,54117.61780752001 2025-09-18,02:03:32.000,261,11037899,-795,0,1758161011,13343.86918989999,403.57883463000326,54117.408193920004 2025-09-18,02:03:33.000,261,11037910,-795,0,1758161012,13343.687309529989,403.4730976799983,54117.191593200005 2025-09-18,02:03:34.000,261,11037887,-795,0,1758161013,13343.741200009994,403.4730976799983,54117.11473488001 2025-09-18,02:03:35.000,261,11037906,-795,0,1758161014,13343.687309529989,403.4026063800047,54117.10774776 2025-09-18,02:03:36.000,261,11037841,-795,0,1758161015,13343.734463699999,403.37440986,54117.1566576 2025-09-18,02:03:37.000,261,11037866,-795,0,1758161016,13343.653627979998,403.4096555100041,54117.072812160004 2025-09-18,02:03:38.000,261,11037888,-795,0,1758161017,13343.640155359994,403.45195029000024,54117.01691520001 2025-09-18,02:03:39.000,261,11037897,-795,0,1758161018,13343.545847019988,403.4871959400043,54117.16364472001 2025-09-18,02:03:40.000,261,11037899,-795,0,1758161019,13343.579528569993,403.5435889799992,54117.121722 2025-09-18,02:03:41.000,261,11037923,-795,0,1758161020,13343.727727389989,403.59998202000133,54117.2265288 2025-09-18,02:03:42.000,261,11037894,-795,0,1758161021,13343.754672629999,403.6493259300041,54116.94704400001 2025-09-18,02:03:43.000,261,11037873,-795,0,1758161022,13343.680573219994,403.66342419000284,54116.61166224001 2025-09-18,02:03:44.000,261,11037914,-795,0,1758161023,13343.801826799994,403.74096462000307,54116.80031448001 2025-09-18,02:03:45.000,261,11037898,-795,0,1758161024,13343.774881559999,403.81145592000394,54116.79332736 2025-09-18,02:03:46.000,261,11037945,-795,0,1758161025,13343.842244659994,403.88899635000416,54116.70948192001 2025-09-18,02:03:47.000,261,11037883,-795,0,1758161026,13343.85571728,403.9524385199984,54117.01691520001 2025-09-18,02:03:48.000,261,11037882,-795,0,1758161027,13343.882662519994,404.02292981999926,54116.87018568001 2025-09-18,02:03:49.000,261,11037846,-795,0,1758161028,13343.842244659994,404.07227373000205,54116.89114704 2025-09-18,02:03:50.000,261,11037881,-795,0,1758161029,13344.003916099995,404.09342112000013,54116.77935312001 2025-09-18,02:03:51.000,261,11037916,-795,0,1758161030,13344.07127919999,404.09342112000013,54116.70249480001 2025-09-18,02:03:52.000,261,11037885,-795,0,1758161031,13344.165587539996,404.1145685099982,54116.639610720005 2025-09-18,02:03:53.000,261,11037913,-795,0,1758161032,13344.084751819995,404.02292981999926,54116.36012592 2025-09-18,02:03:54.000,261,11037869,-795,0,1758161033,13344.15211491999,403.9171928700016,54116.4579456 2025-09-18,02:03:55.000,261,11037874,-795,0,1758161034,13344.15211491999,403.88899635000416,54116.75140464001 2025-09-18,02:03:56.000,261,11037881,-795,0,1758161035,13344.084751819995,403.81145592000394,54116.807301600005 2025-09-18,02:03:57.000,261,11037942,-795,0,1758161036,13343.95676193,403.8185050500033,54116.70948192001 2025-09-18,02:03:58.000,261,11037918,-795,0,1758161037,13343.86918989999,403.81145592000394,54116.50685544 2025-09-18,02:03:59.000,261,11037869,-795,0,1758161038,13343.88939882999,403.8678489599988,54116.49986832 2025-09-18,02:04:00.000,261,11037902,-795,0,1758161039,13343.95676193,403.9383402599997,54116.423010000006 2025-09-18,02:04:01.000,261,11037898,-795,0,1758161040,13343.963498239995,403.97358591000375,54116.3880744 2025-09-18,02:04:02.000,261,11037913,-795,0,1758161041,13344.084751819995,403.9806350400031,54116.234357760004 2025-09-18,02:04:03.000,261,11037914,-795,0,1758161042,13344.05107026999,403.9383402599997,54116.353138800005 2025-09-18,02:04:04.000,261,11037929,-795,0,1758161043,13344.17906016,403.9312911300003,54116.60467512 2025-09-18,02:04:05.000,261,11037911,-795,0,1758161044,13344.15885123,403.9806350400031,54116.54877816 2025-09-18,02:04:06.000,261,11037877,-795,0,1758161045,13344.17906016,403.88899635000416,54116.34615168001 2025-09-18,02:04:07.000,261,11037882,-795,0,1758161046,13344.320522670001,403.79735765999794,54116.49288120001 2025-09-18,02:04:08.000,261,11037884,-795,0,1758161047,13344.354204219992,403.7832593999992,54116.3880744 2025-09-18,02:04:09.000,261,11037919,-795,0,1758161048,13344.300313740001,403.7550628800018,54116.3182032 2025-09-18,02:04:10.000,261,11037821,-795,0,1758161049,13344.435039939992,403.74096462000307,54116.38108728 2025-09-18,02:04:11.000,261,11037885,-795,0,1758161050,13344.515875659992,403.77621026999986,54116.688520560005 2025-09-18,02:04:12.000,261,11037941,-795,0,1758161051,13344.589975069997,403.7198172299977,54116.807301600005 2025-09-18,02:04:13.000,261,11037893,-795,0,1758161052,13344.637129239993,403.7903085299986,54116.70249480001 2025-09-18,02:04:14.000,261,11037893,-795,0,1758161053,13344.792064369998,403.74801375000243,54116.68153344001 2025-09-18,02:04:15.000,261,11037904,-795,0,1758161054,13344.933526879999,403.7691611400005,54116.55576528 2025-09-18,02:04:16.000,261,11037791,-795,0,1758161055,13345.05478046,403.79735765999794,54116.63262360001 2025-09-18,02:04:17.000,261,11037917,-795,0,1758161056,13344.933526879999,403.8819472200048,54116.03871840001 2025-09-18,02:04:18.000,261,11037868,-795,0,1758161057,13345.20971558999,403.87489808999817,54116.38108728 2025-09-18,02:04:19.000,261,11037887,-795,0,1758161058,13345.33096916999,403.9947333000018,54116.68153344001 2025-09-18,02:04:20.000,261,11037896,-795,0,1758161059,13345.472431679991,404.0299789499986,54116.80031448001 2025-09-18,02:04:21.000,261,11037911,-795,0,1758161060,13345.580212640001,404.1004702499995,54116.87018568001 2025-09-18,02:04:22.000,261,11037896,-795,0,1758161061,13345.647575739997,404.12161764000484,54116.772366 2025-09-18,02:04:23.000,261,11037886,-795,0,1758161062,13345.674520979992,404.2132563300038,54116.2832676 2025-09-18,02:04:24.000,261,11037844,-795,0,1758161063,13345.815983489993,404.26964936999866,54116.45095848 2025-09-18,02:04:25.000,261,11037863,-795,0,1758161064,13345.917028139993,404.4529267500038,54116.47890696 2025-09-18,02:04:26.000,261,11037891,-795,0,1758161065,13346.045018029989,404.53046718000405,54116.4579456 2025-09-18,02:04:27.000,261,11037906,-795,0,1758161066,13346.26731625999,404.6714497799985,54116.569739520004 2025-09-18,02:04:28.000,261,11037891,-795,0,1758161067,13346.402042459995,404.6432532600011,54116.77935312001 2025-09-18,02:04:29.000,261,11037877,-795,0,1758161068,13346.45593294,404.55161457000213,54116.76537888 2025-09-18,02:04:30.000,261,11037893,-795,0,1758161069,13346.442460319995,404.44587762000447,54116.84922432001 2025-09-18,02:04:31.000,261,11037891,-795,0,1758161070,13346.381833529995,404.46702501000254,54116.70948192001 2025-09-18,02:04:32.000,261,11037854,-795,0,1758161071,13346.33467936,404.4599758800032,54116.71646904 2025-09-18,02:04:33.000,261,11037897,-795,0,1758161072,13346.132590059999,404.5234180500047,54116.42999712 2025-09-18,02:04:34.000,261,11037889,-755,0,1758161073,13346.146062679989,404.53046718000405,54116.5278168 2025-09-18,02:04:35.000,261,11037900,-795,0,1758161074,13346.045018029989,404.5868602199989,54116.60467512 2025-09-18,02:04:36.000,261,11037903,-795,0,1758161075,13346.058490649993,404.5586637000015,54116.9819796 2025-09-18,02:04:37.000,261,11037930,-795,0,1758161076,13345.977654929993,404.56571283000085,54117.00992808 2025-09-18,02:04:38.000,261,11037856,-795,0,1758161077,13345.910291829998,404.55161457000213,54117.03088944 2025-09-18,02:04:39.000,261,11037930,-715,0,1758161078,13345.768829319997,404.4740741400019,54116.597688 2025-09-18,02:04:40.000,261,11037830,-795,0,1758161079,13345.735147769992,404.44587762000447,54116.70948192001 2025-09-18,02:04:41.000,261,11037860,-795,0,1758161080,13345.620630500001,404.43882848999783,54116.65358496 2025-09-18,02:04:42.000,261,11037904,-795,0,1758161081,13345.620630500001,404.3753863200036,54116.70948192001 2025-09-18,02:04:43.000,261,11037877,-795,0,1758161082,13345.384859649996,404.3753863200036,54116.48589408 2025-09-18,02:04:44.000,261,11037913,-795,0,1758161083,13345.39833227,404.35423892999825,54116.88415992 2025-09-18,02:04:45.000,261,11037906,-795,0,1758161084,13345.35117809999,404.3612880600049,54117.01691520001 2025-09-18,02:04:46.000,261,11037901,-795,0,1758161085,13345.364650719996,404.31899328000145,54117.07979928 2025-09-18,02:04:47.000,261,11037879,-795,0,1758161086,13345.304023929995,404.276698499998,54116.67454632 2025-09-18,02:04:48.000,261,11037870,-795,0,1758161087,13345.283814999995,404.22030546000315,54116.61166224001 2025-09-18,02:04:49.000,261,11037930,-795,0,1758161088,13345.27707869,404.19210893999843,54116.639610720005 2025-09-18,02:04:50.000,261,11037910,-795,0,1758161089,13345.17603404,404.1991580699978,54116.4579456 2025-09-18,02:04:51.000,261,11037914,-795,0,1758161090,13345.263606069995,404.2414528500012,54116.64659784 2025-09-18,02:04:52.000,261,11037847,-795,0,1758161091,13345.31749655,404.2414528500012,54117.00294096 2025-09-18,02:04:53.000,261,11037903,-795,0,1758161092,13345.29728762,404.276698499998,54116.856211440005 2025-09-18,02:04:54.000,261,11037894,-795,0,1758161093,13345.33770548,404.26964936999866,54116.87018568001 2025-09-18,02:04:55.000,261,11037864,-795,0,1758161094,13345.512849539991,404.31899328000145,54116.73044328001 2025-09-18,02:04:56.000,261,11037886,-795,0,1758161095,13345.580212640001,404.33309154000017,54116.63262360001 2025-09-18,02:04:57.000,261,11037877,-795,0,1758161096,13345.627366809997,404.4106319700004,54116.60467512 2025-09-18,02:04:58.000,261,11037906,-795,0,1758161097,13345.687993599997,404.44587762000447,54116.50685544 2025-09-18,02:04:59.000,261,11037841,-795,0,1758161098,13345.708202529997,404.55161457000213,54116.590700880006 2025-09-18,02:05:00.000,261,11037849,-795,0,1758161099,13345.863137660002,404.6432532600011,54117.05883792 2025-09-18,02:05:01.000,261,11037884,-795,0,1758161100,13345.943973379988,404.7207936900013,54117.10076064 2025-09-18,02:05:02.000,261,11037879,-795,0,1758161101,13345.984391239988,404.76308847000473,54117.04486368001 2025-09-18,02:05:03.000,261,11037843,-795,0,1758161102,13345.964182309988,404.8335797699983,54116.62563648 2025-09-18,02:05:04.000,261,11037911,-795,0,1758161103,13346.139326369994,404.8335797699983,54116.772366 2025-09-18,02:05:05.000,261,11037901,-795,0,1758161104,13346.213425779999,404.9040710699992,54116.807301600005 2025-09-18,02:05:06.000,261,11037906,-795,0,1758161105,13346.26731625999,404.8899728100005,54116.87018568001 2025-09-18,02:05:07.000,261,11037876,-795,0,1758161106,13346.240371019994,404.89702193999983,54116.60467512 2025-09-18,02:05:08.000,261,11037883,-795,0,1758161107,13346.26731625999,404.953414980002,54117.14967048 2025-09-18,02:05:09.000,261,11037903,-795,0,1758161108,13346.300997809994,405.00275889000477,54117.16364472001 2025-09-18,02:05:10.000,261,11037910,-795,0,1758161109,13346.33467936,404.93931672000326,54117.30338712001 2025-09-18,02:05:11.000,261,11037824,-795,0,1758161110,13346.36836090999,404.92521846000454,54117.21954168 2025-09-18,02:05:12.000,261,11037763,-795,0,1758161111,13346.35488829,404.8194815099996,54117.14967048 2025-09-18,02:05:13.000,261,11037877,-795,0,1758161112,13346.179744229994,404.8194815099996,54116.94704400001 2025-09-18,02:05:14.000,261,11037888,-795,0,1758161113,13346.22689839999,404.7842358600028,54117.093773520006 2025-09-18,02:05:15.000,261,11037902,-795,0,1758161114,13346.20668946999,404.69259717000386,54117.06582504001 2025-09-18,02:05:16.000,261,11037903,-795,0,1758161115,13346.22689839999,404.6432532600011,54117.49902648001 2025-09-18,02:05:17.000,261,11037887,-795,0,1758161116,13346.20668946999,404.6573515199998,54117.575884800004 2025-09-18,02:05:18.000,261,11037879,-795,0,1758161117,13346.213425779999,404.5093197899987,54117.63178176 2025-09-18,02:05:19.000,261,11037853,-795,0,1758161118,13346.152798989999,404.53046718000405,54117.39421968 2025-09-18,02:05:20.000,261,11037867,-795,0,1758161119,13346.119117439994,404.3753863200036,54117.19858032 2025-09-18,02:05:21.000,261,11037887,-795,0,1758161120,13346.078699579994,404.3612880600049,54117.240503040004 2025-09-18,02:05:22.000,261,11037913,-795,0,1758161121,13346.119117439994,404.290796760004,54117.32434848 2025-09-18,02:05:23.000,261,11037927,-795,0,1758161122,13346.011336479998,404.290796760004,54117.11473488001 2025-09-18,02:05:24.000,261,11037879,-795,0,1758161123,13346.098908509994,404.3119441500021,54117.56191056 2025-09-18,02:05:25.000,261,11037858,-795,0,1758161124,13346.152798989999,404.3401406699995,54117.645756000005 2025-09-18,02:05:26.000,261,11037892,-795,0,1758161125,13346.24710732999,404.2485019800006,54117.68767872001 2025-09-18,02:05:27.000,261,11037922,-795,0,1758161126,13346.27405257,404.276698499998,54117.63876888001 2025-09-18,02:05:28.000,261,11037914,-795,0,1758161127,13346.37509722,404.290796760004,54117.408193920004 2025-09-18,02:05:29.000,261,11037865,-795,0,1758161128,13346.2942615,404.40358284000104,54117.21255456001 2025-09-18,02:05:30.000,261,11037872,-795,0,1758161129,13346.402042459995,404.4106319700004,54117.30338712001 2025-09-18,02:05:31.000,261,11037910,-795,0,1758161130,13346.47614187,404.50227065999934,54117.3662712 2025-09-18,02:05:32.000,261,11037880,-795,0,1758161131,13346.583922829996,404.60095847999764,54117.6108204 2025-09-18,02:05:33.000,261,11037900,-795,0,1758161132,13346.59065913999,404.6996463000032,54117.62479464 2025-09-18,02:05:34.000,261,11037903,-795,0,1758161133,13346.732121649991,404.8053832500009,54117.68767872001 2025-09-18,02:05:35.000,261,11037884,-795,0,1758161134,13346.812957369992,404.91112019999855,54117.84139536 2025-09-18,02:05:36.000,261,11037874,-795,0,1758161135,13346.880320470002,404.93931672000326,54117.54094920001 2025-09-18,02:05:37.000,261,11037828,-795,0,1758161136,13346.940947260002,405.07325018999836,54117.47107800001 2025-09-18,02:05:38.000,261,11037865,-795,0,1758161137,13346.920738330002,405.13669235999987,54117.37325832001 2025-09-18,02:05:39.000,261,11037872,-795,0,1758161138,13346.954419879992,405.2424293100048,54117.45710376 2025-09-18,02:05:40.000,261,11037902,-795,0,1758161139,13347.068937149998,405.30587147999904,54117.70165296 2025-09-18,02:05:41.000,261,11037877,-795,0,1758161140,13347.095882389993,405.4398049500014,54117.911266560004 2025-09-18,02:05:42.000,261,11037932,-795,0,1758161141,13347.116091319993,405.4468540800008,54117.88331808001 2025-09-18,02:05:43.000,261,11037910,-795,0,1758161142,13347.062200840002,405.4891488600042,54117.7505628 2025-09-18,02:05:44.000,261,11037907,-795,0,1758161143,13347.143036559988,405.4750505999982,54117.6108204 2025-09-18,02:05:45.000,261,11037881,-795,0,1758161144,13347.136300249993,405.5737384200038,54117.67370448 2025-09-18,02:05:46.000,261,11037881,-795,0,1758161145,13347.149772869998,405.51734538000164,54117.72960144 2025-09-18,02:05:47.000,261,11037878,-795,0,1758161146,13347.122827630003,405.58078755000315,54117.6806916 2025-09-18,02:05:48.000,261,11037902,-795,0,1758161147,13347.055464529993,405.56668929000443,54117.6806916 2025-09-18,02:05:49.000,261,11037917,-795,0,1758161148,13347.021782980002,405.6089840700006,54117.95318928001 2025-09-18,02:05:50.000,261,11037851,-795,0,1758161149,13347.116091319993,405.56668929000443,54118.16280288 2025-09-18,02:05:51.000,261,11037931,-795,0,1758161150,13347.095882389993,405.56668929000443,54118.1348544 2025-09-18,02:05:52.000,261,11037881,-795,0,1758161151,13347.082409770002,405.51734538000164,54117.85536960001 2025-09-18,02:05:53.000,261,11037866,-795,0,1758161152,13346.947683569997,405.5102962500023,54117.596846160006 2025-09-18,02:05:54.000,261,11037927,-795,0,1758161153,13346.934210949992,405.4609523399995,54117.66671736001 2025-09-18,02:05:55.000,261,11037878,-795,0,1758161154,13346.893793089992,405.48209973000485,54117.66671736001 2025-09-18,02:05:56.000,261,11037896,-795,0,1758161155,13346.893793089992,405.48209973000485,54117.83440824001 2025-09-18,02:05:57.000,261,11037863,-795,0,1758161156,13346.880320470002,405.53144364000036,54118.12786728 2025-09-18,02:05:58.000,261,11037885,-795,0,1758161157,13346.812957369992,405.48209973000485,54117.98812488 2025-09-18,02:05:59.000,261,11037866,-795,0,1758161158,13346.819693680001,405.43275582000206,54118.1348544 2025-09-18,02:06:00.000,261,11037835,-795,0,1758161159,13346.826429989997,405.36931365000055,54117.88331808001 2025-09-18,02:06:01.000,261,11037868,-795,0,1758161160,13346.752330579991,405.35521539000183,54117.82742112 2025-09-18,02:06:02.000,261,11037888,-795,0,1758161161,13346.779275820001,405.30587147999904,54117.79947264 2025-09-18,02:06:03.000,261,11037909,-795,0,1758161162,13346.691703789991,405.30587147999904,54117.575884800004 2025-09-18,02:06:04.000,261,11037929,-795,0,1758161163,13346.6984401,405.30587147999904,54117.60383328 2025-09-18,02:06:05.000,261,11037868,-795,0,1758161164,13346.738857960001,405.2988223499997,54118.09293168001 2025-09-18,02:06:06.000,261,11037882,-795,0,1758161165,13346.765803199996,405.2283310499988,54118.16979000001 2025-09-18,02:06:07.000,261,11037924,-795,0,1758161166,13346.711912719991,405.22128191999946,54118.12786728 2025-09-18,02:06:08.000,261,11037799,-795,0,1758161167,13346.53003234999,405.15783974999795,54117.48505224 2025-09-18,02:06:09.000,261,11037893,-795,0,1758161168,13346.583922829996,405.10849584000243,54117.54793632001 2025-09-18,02:06:10.000,261,11037848,-795,0,1758161169,13346.651285929991,405.08734845000436,54117.63876888001 2025-09-18,02:06:11.000,261,11037900,-795,0,1758161170,13346.65802224,405.05915192999964,54117.7505628 2025-09-18,02:06:12.000,261,11037863,-795,0,1758161171,13346.6984401,405.0168571500035,54117.73658856001 2025-09-18,02:06:13.000,261,11037869,-795,0,1758161172,13346.61760438,405.03800454000157,54117.97415064001 2025-09-18,02:06:14.000,261,11037862,-795,0,1758161173,13346.671494859991,404.9816114999994,54117.95318928001 2025-09-18,02:06:15.000,261,11037867,-795,0,1758161174,13346.664758549996,404.93931672000326,54118.08594456 2025-09-18,02:06:16.000,261,11037885,-795,0,1758161175,13346.6984401,404.8899728100005,54117.862356720005 2025-09-18,02:06:17.000,261,11037865,-795,0,1758161176,13346.61086806999,404.89702193999983,54117.70165296 2025-09-18,02:06:18.000,261,11037890,-795,0,1758161177,13346.651285929991,404.8335797699983,54117.60383328 2025-09-18,02:06:19.000,261,11037835,-795,0,1758161178,13346.59739545,404.8688254200024,54117.54094920001 2025-09-18,02:06:20.000,261,11037860,-795,0,1758161179,13346.644549619996,404.8406288999977,54117.62479464 2025-09-18,02:06:21.000,261,11037897,-795,0,1758161180,13346.65802224,404.8688254200024,54117.911266560004 2025-09-18,02:06:22.000,261,11037890,-795,0,1758161181,13346.6984401,404.81243238000025,54117.911266560004 2025-09-18,02:06:23.000,261,11037880,-795,0,1758161182,13346.59065913999,404.8194815099996,54117.6806916 2025-09-18,02:06:24.000,261,11037905,-795,0,1758161183,13346.644549619996,404.79128499000217,54117.72261432 2025-09-18,02:06:25.000,261,11037859,-795,0,1758161184,13346.57045020999,404.79128499000217,54117.40120680001 2025-09-18,02:06:26.000,261,11037856,-795,0,1758161185,13346.604131759996,404.79128499000217,54117.55492344 2025-09-18,02:06:27.000,261,11037864,-795,0,1758161186,13346.604131759996,404.79128499000217,54117.58985904001 2025-09-18,02:06:28.000,261,11037880,-795,0,1758161187,13346.604131759996,404.7560393399981,54117.54094920001 2025-09-18,02:06:29.000,261,11037892,-795,0,1758161188,13346.503087109995,404.82653063999896,54117.83440824001 2025-09-18,02:06:30.000,261,11037875,-795,0,1758161189,13346.55024127999,404.72784282000066,54117.84838248 2025-09-18,02:06:31.000,261,11037906,-795,0,1758161190,13346.57045020999,404.7207936900013,54117.981137760005 2025-09-18,02:06:32.000,261,11037879,-795,0,1758161191,13346.55697759,404.7066954300026,54117.820434 2025-09-18,02:06:33.000,261,11037866,-795,0,1758161192,13346.381833529995,404.65030239000043,54117.33133560001 2025-09-18,02:06:34.000,261,11037878,-795,0,1758161193,13346.39530615,404.61505674000364,54117.33832272 2025-09-18,02:06:35.000,261,11037855,-795,0,1758161194,13346.31447043,404.6080076100043,54117.39421968 2025-09-18,02:06:36.000,261,11037910,-795,0,1758161195,13346.27405257,404.5727619600002,54117.310374240005 2025-09-18,02:06:37.000,261,11037846,-795,0,1758161196,13346.34815197999,404.5939093499983,54117.84838248 2025-09-18,02:06:38.000,261,11037883,-795,0,1758161197,13346.381833529995,404.53046718000405,54117.88331808001 2025-09-18,02:06:39.000,261,11037868,-795,0,1758161198,13346.39530615,404.49522153,54117.90427944001 2025-09-18,02:06:40.000,261,11037897,-795,0,1758161199,13346.24710732999,404.4881724000006,54117.73658856001 2025-09-18,02:06:41.000,261,11037874,-795,0,1758161200,13346.28752518999,404.43882848999783,54117.575884800004 2025-09-18,02:06:42.000,261,11037887,-795,0,1758161201,13346.26731625999,404.38243545000296,54117.51300072 2025-09-18,02:06:43.000,261,11037882,-795,0,1758161202,13346.159535299994,404.36833719000424,54117.33133560001 2025-09-18,02:06:44.000,261,11037872,-795,0,1758161203,13346.166271609989,404.3965337100017,54117.408193920004 2025-09-18,02:06:45.000,261,11037881,-795,0,1758161204,13346.213425779999,404.3753863200036,54117.65274312 2025-09-18,02:06:46.000,261,11037865,-795,0,1758161205,13346.20668946999,404.36833719000424,54117.88331808001 2025-09-18,02:06:47.000,261,11037880,-755,0,1758161206,13346.20668946999,404.3894845800023,54117.92524080001 2025-09-18,02:06:48.000,261,11037853,-795,0,1758161207,13346.152798989999,404.35423892999825,54117.82742112 2025-09-18,02:06:49.000,261,11037893,-795,0,1758161208,13346.065226959989,404.3260424100008,54117.39421968 2025-09-18,02:06:50.000,261,11037852,-795,0,1758161209,13346.092172199998,404.3753863200036,54117.429155280006 2025-09-18,02:06:51.000,261,11037869,-795,0,1758161210,13346.085435889989,404.35423892999825,54117.53396208 2025-09-18,02:06:52.000,261,11037885,-795,0,1758161211,13346.065226959989,404.3401406699995,54117.51300072 2025-09-18,02:06:53.000,261,11037875,-795,0,1758161212,13346.011336479998,404.3401406699995,54117.51998784001 2025-09-18,02:06:54.000,261,11037845,-795,0,1758161213,13346.071963269998,404.3753863200036,54117.911266560004 2025-09-18,02:06:55.000,261,11037886,-795,0,1758161214,13346.071963269998,404.36833719000424,54117.84838248 2025-09-18,02:06:56.000,261,11037901,-795,0,1758161215,13346.058490649993,404.36833719000424,54117.70165296 2025-09-18,02:06:57.000,261,11037894,-795,0,1758161216,13346.051754339998,404.3471897999989,54117.44312952 2025-09-18,02:06:58.000,261,11037911,-795,0,1758161217,13346.058490649993,404.3894845800023,54117.4361424 2025-09-18,02:06:59.000,261,11037860,-795,0,1758161218,13346.011336479998,404.3612880600049,54117.40120680001 2025-09-18,02:07:00.000,261,11037872,-795,0,1758161219,13345.984391239988,404.33309154000017,54117.28941288 2025-09-18,02:07:01.000,261,11037884,-795,0,1758161220,13345.943973379988,404.36833719000424,54117.3662712 2025-09-18,02:07:02.000,261,11037892,-795,0,1758161221,13346.051754339998,404.3612880600049,54117.79947264 2025-09-18,02:07:03.000,261,11037886,-795,0,1758161222,13345.930500759998,404.31899328000145,54117.51300072 2025-09-18,02:07:04.000,261,11037863,-795,0,1758161223,13346.031545409998,404.3471897999989,54117.62479464 2025-09-18,02:07:05.000,261,11037834,-795,0,1758161224,13346.045018029989,404.30489502000273,54117.38723256 2025-09-18,02:07:06.000,261,11037878,-795,0,1758161225,13346.038281719993,404.3401406699995,54117.33133560001 2025-09-18,02:07:07.000,261,11037847,-795,0,1758161226,13346.105644819989,404.28374763000465,54117.359284080005 2025-09-18,02:07:08.000,261,11037891,-795,0,1758161227,13346.058490649993,404.3260424100008,54117.25447728001 2025-09-18,02:07:09.000,261,11037857,-795,0,1758161228,13345.997863859993,404.3260424100008,54116.856211440005 2025-09-18,02:07:10.000,261,11037878,-795,0,1758161229,13346.152798989999,404.3965337100017,54117.6108204 2025-09-18,02:07:11.000,261,11037895,-795,0,1758161230,13346.20668946999,404.3965337100017,54117.70165296 2025-09-18,02:07:12.000,261,11037877,-795,0,1758161231,13346.260579949994,404.41768109999975,54117.65274312 2025-09-18,02:07:13.000,261,11037866,-795,0,1758161232,13346.199953159994,404.38243545000296,54117.06582504001 2025-09-18,02:07:14.000,261,11037894,-795,0,1758161233,13346.220162089994,404.44587762000447,54117.191593200005 2025-09-18,02:07:15.000,261,11037933,-795,0,1758161234,13346.24710732999,404.46702501000254,54117.18460608001 2025-09-18,02:07:16.000,261,11037888,-795,0,1758161235,13346.2942615,404.49522153,54117.26845152 2025-09-18,02:07:17.000,261,11037867,-795,0,1758161236,13346.36836090999,404.5586637000015,54117.32434848 2025-09-18,02:07:18.000,261,11037902,-795,0,1758161237,13346.34815197999,404.62915500000236,54117.54793632001 2025-09-18,02:07:19.000,261,11037896,-795,0,1758161238,13346.34815197999,404.6362041300017,54117.60383328 2025-09-18,02:07:20.000,261,11037844,-795,0,1758161239,13346.48961448999,404.7207936900013,54117.70165296 2025-09-18,02:07:21.000,261,11037869,-795,0,1758161240,13346.482878179995,404.72784282000066,54117.33832272 2025-09-18,02:07:22.000,261,11037874,-795,0,1758161241,13346.50982341999,404.8053832500009,54117.34530984 2025-09-18,02:07:23.000,261,11037916,-795,0,1758161242,13346.503087109995,404.8335797699983,54117.10774776 2025-09-18,02:07:24.000,261,11037852,-795,0,1758161243,13346.51655973,404.8688254200024,54117.2265288 2025-09-18,02:07:25.000,261,11037885,-795,0,1758161244,13346.65802224,404.96046411000134,54117.3662712 2025-09-18,02:07:26.000,261,11037877,-795,0,1758161245,13346.67823117,405.07325018999836,54117.80645976001 2025-09-18,02:07:27.000,261,11037870,-795,0,1758161246,13346.705176409996,405.1014467100031,54117.7505628 2025-09-18,02:07:28.000,261,11037826,-795,0,1758161247,13346.684967479996,405.1155449700018,54117.6108204 2025-09-18,02:07:29.000,261,11037838,-795,0,1758161248,13346.732121649991,405.0943975800037,54117.45011664001 2025-09-18,02:07:30.000,261,11037863,-795,0,1758161249,13346.671494859991,405.1507906199986,54117.2265288 2025-09-18,02:07:31.000,261,11037902,-755,0,1758161250,13346.705176409996,405.1648888800046,54117.27543864 2025-09-18,02:07:32.000,261,11037920,-795,0,1758161251,13346.759066890001,405.2353801799982,54117.33832272 2025-09-18,02:07:33.000,261,11037903,-795,0,1758161252,13346.59065913999,405.2283310499988,54117.04486368001 2025-09-18,02:07:34.000,261,11037869,-795,0,1758161253,13346.67823117,405.2988223499997,54117.53396208 2025-09-18,02:07:35.000,261,11037908,-795,0,1758161254,13346.6984401,405.2776749600016,54117.68767872001 2025-09-18,02:07:36.000,261,11037832,-795,0,1758161255,13346.651285929991,405.30587147999904,54117.56889768001 2025-09-18,02:07:37.000,261,11037888,-795,0,1758161256,13346.543504969995,405.24947844000417,54117.33832272 2025-09-18,02:07:38.000,261,11037921,-795,0,1758161257,13346.42898769999,405.18603627000266,54117.07979928 2025-09-18,02:07:39.000,261,11037929,-795,0,1758161258,13346.40877876999,405.10849584000243,54117.08678640001 2025-09-18,02:07:40.000,261,11037881,-795,0,1758161259,13346.43572401,405.0450536700009,54117.142683360005 2025-09-18,02:07:41.000,261,11037858,-795,0,1758161260,13346.39530615,405.05915192999964,54117.21954168 2025-09-18,02:07:42.000,261,11037854,-795,0,1758161261,13346.35488829,405.066201059999,54117.51300072 2025-09-18,02:07:43.000,261,11037902,-795,0,1758161262,13346.193216849999,404.9675132400007,54117.32434848 2025-09-18,02:07:44.000,261,11037820,-795,0,1758161263,13346.220162089994,404.96046411000134,54117.48505224 2025-09-18,02:07:45.000,261,11037838,-795,0,1758161264,13346.173007919999,404.8547271600037,54117.408193920004 2025-09-18,02:07:46.000,261,11037899,-795,0,1758161265,13346.139326369994,404.7983341200015,54117.20556744001 2025-09-18,02:07:47.000,261,11037885,-795,0,1758161266,13346.098908509994,404.74899020999874,54117.21255456001 2025-09-18,02:07:48.000,261,11037866,-795,0,1758161267,13346.011336479998,404.71374456000194,54117.10774776 2025-09-18,02:07:49.000,261,11037910,-795,0,1758161268,13346.004600169988,404.622105870003,54117.08678640001 2025-09-18,02:07:50.000,261,11037871,-795,0,1758161269,13346.065226959989,404.61505674000364,54117.54094920001 2025-09-18,02:07:51.000,261,11037875,-675,0,1758161270,13346.065226959989,404.51636891999806,54117.58287192 2025-09-18,02:07:52.000,261,11037826,-795,0,1758161271,13346.092172199998,404.4881724000006,54117.47107800001 2025-09-18,02:07:53.000,261,11037863,-795,0,1758161272,13345.910291829998,404.4740741400019,54117.21255456001 2025-09-18,02:07:54.000,261,11037885,-795,0,1758161273,13346.024809099988,404.4106319700004,54117.01691520001 2025-09-18,02:07:55.000,261,11037881,-795,0,1758161274,13346.018072789993,404.38243545000296,54117.00992808 2025-09-18,02:07:56.000,261,11037861,-795,0,1758161275,13346.125853749989,404.3965337100017,54117.12870912 2025-09-18,02:07:57.000,261,11037848,-795,0,1758161276,13346.18648053999,404.41768109999975,54117.17063184 2025-09-18,02:07:58.000,261,11037877,-795,0,1758161277,13346.26731625999,404.48112327000126,54117.40120680001 2025-09-18,02:07:59.000,261,11037871,-635,0,1758161278,13346.37509722,404.50227065999934,54117.51300072 2025-09-18,02:08:00.000,261,11037847,-795,0,1758161279,13346.45593294,404.54456544000277,54117.575884800004 2025-09-18,02:08:01.000,261,11037905,-795,0,1758161280,13346.543504969995,404.5939093499983,54117.46409088 2025-09-18,02:08:02.000,261,11037883,-795,0,1758161281,13346.624340689996,404.6432532600011,54117.23351592001 2025-09-18,02:08:03.000,261,11037867,-795,0,1758161282,13346.664758549996,404.7066954300026,54116.96800536001 2025-09-18,02:08:04.000,261,11037893,-795,0,1758161283,13346.765803199996,404.7983341200015,54117.07979928 2025-09-18,02:08:05.000,261,11037893,-795,0,1758161284,13346.920738330002,404.87587455000175,54117.240503040004 2025-09-18,02:08:06.000,261,11037881,-795,0,1758161285,13347.068937149998,405.0168571500035,54117.37325832001 2025-09-18,02:08:07.000,261,11037872,-795,0,1758161286,13347.163245489988,405.066201059999,54117.6108204 2025-09-18,02:08:08.000,261,11037837,-795,0,1758161287,13347.284499069989,405.10849584000243,54117.46409088 2025-09-18,02:08:09.000,261,11037912,-795,0,1758161288,13347.48658836999,405.13669235999987,54117.53396208 2025-09-18,02:08:10.000,261,11037851,-795,0,1758161289,13347.46637943999,405.18603627000266,54117.2265288 2025-09-18,02:08:11.000,261,11037883,-795,0,1758161290,13347.560687779995,405.1155449700018,54116.99595384001 2025-09-18,02:08:12.000,261,11037874,-795,0,1758161291,13347.560687779995,405.2001345300014,54117.1566576 2025-09-18,02:08:13.000,261,11037916,-795,0,1758161292,13347.580896709995,405.33406800000375,54117.072812160004 2025-09-18,02:08:14.000,261,11037932,-795,0,1758161293,13347.72909552999,405.41865756000334,54117.46409088 2025-09-18,02:08:15.000,261,11037894,-795,0,1758161294,13347.890766969991,405.4609523399995,54117.90427944001 2025-09-18,02:08:16.000,261,11037840,-795,0,1758161295,13347.931184829991,405.5102962500023,54117.89729232 2025-09-18,02:08:17.000,261,11037859,-795,0,1758161296,13347.985075309996,405.5102962500023,54117.79248552 2025-09-18,02:08:18.000,261,11037866,-795,0,1758161297,13347.985075309996,405.4609523399995,54117.44312952 2025-09-18,02:08:19.000,261,11037841,-795,0,1758161298,13348.052438409992,405.53144364000036,54117.478065120005 2025-09-18,02:08:20.000,261,11037914,-795,0,1758161299,13348.092856269992,405.51734538000164,54117.49203936 2025-09-18,02:08:21.000,261,11037896,-795,0,1758161300,13348.247791399997,405.524394510001,54117.70165296 2025-09-18,02:08:22.000,261,11037893,-795,0,1758161301,13348.288209259998,405.53144364000036,54117.813446880005 2025-09-18,02:08:23.000,261,11037895,-795,0,1758161302,13348.247791399997,405.56668929000443,54117.932227920006 2025-09-18,02:08:24.000,261,11037852,-795,0,1758161303,13348.281472950002,405.61603319999995,54118.01607336 2025-09-18,02:08:25.000,261,11037890,-795,0,1758161304,13348.348836049998,405.55259102999844,54118.07197032001 2025-09-18,02:08:26.000,261,11037884,-795,0,1758161305,13348.369044979998,405.5384927699997,54117.764537040006 2025-09-18,02:08:27.000,261,11037919,-795,0,1758161306,13348.416199149993,405.55259102999844,54117.813446880005 2025-09-18,02:08:28.000,261,11037855,-795,0,1758161307,13348.409462839998,405.5455418999991,54117.743575680004 2025-09-18,02:08:29.000,261,11037884,-795,0,1758161308,13348.422935459988,405.5384927699997,54117.72261432 2025-09-18,02:08:30.000,261,11037890,-795,0,1758161309,13348.537452729994,405.56668929000443,54118.00908624 2025-09-18,02:08:31.000,261,11037855,-795,0,1758161310,13348.463353319989,405.59488581000187,54118.02306048001 2025-09-18,02:08:32.000,261,11037813,-795,0,1758161311,13348.564397969989,405.59488581000187,54118.18376424 2025-09-18,02:08:33.000,261,11037837,-795,0,1758161312,13348.564397969989,405.59488581000187,54118.02306048001 2025-09-18,02:08:34.000,261,11037896,-795,0,1758161313,13348.618288449994,405.5737384200038,54117.84139536 2025-09-18,02:08:35.000,261,11037916,-795,0,1758161314,13348.699124169994,405.5878366800025,54117.862356720005 2025-09-18,02:08:36.000,261,11037885,-795,0,1758161315,13348.672178929999,405.59488581000187,54117.911266560004 2025-09-18,02:08:37.000,261,11037884,-795,0,1758161316,13348.719333099994,405.59488581000187,54117.90427944001 2025-09-18,02:08:38.000,261,11037887,-795,0,1758161317,13348.84732298999,405.60193494000123,54118.05100896001 2025-09-18,02:08:39.000,261,11037910,-795,0,1758161318,13348.93489502,405.6230823299993,54118.37241648 2025-09-18,02:08:40.000,261,11037851,-795,0,1758161319,13349.03593967,405.63013145999867,54118.484210400005 2025-09-18,02:08:41.000,261,11037847,-795,0,1758161320,13349.04941228999,405.5878366800025,54118.379403599996 2025-09-18,02:08:42.000,261,11037912,-795,0,1758161321,13349.130248009991,405.5596401599978,54118.267609680006 2025-09-18,02:08:43.000,261,11037915,-795,0,1758161322,13349.163929559996,405.53144364000036,54117.91825368 2025-09-18,02:08:44.000,261,11037869,-795,0,1758161323,13349.285183139997,405.55259102999844,54118.1348544 2025-09-18,02:08:45.000,261,11037880,-795,0,1758161324,13349.352546239992,405.5455418999991,54118.078957440004 2025-09-18,02:08:46.000,261,11037918,-795,0,1758161325,13349.440118270002,405.5455418999991,54118.197738480005 2025-09-18,02:08:47.000,261,11037900,-795,0,1758161326,13349.574844469993,405.58078755000315,54118.66587552 2025-09-18,02:08:48.000,261,11037835,-795,0,1758161327,13349.669152809998,405.6089840700006,54118.66587552 2025-09-18,02:08:49.000,261,11037834,-795,0,1758161328,13349.696098049993,405.6089840700006,54118.60997856 2025-09-18,02:08:50.000,261,11037913,-795,0,1758161329,13349.743252219989,405.6230823299993,54118.40735208001 2025-09-18,02:08:51.000,261,11037916,-795,0,1758161330,13349.756724839994,405.61603319999995,54118.21869984001 2025-09-18,02:08:52.000,261,11037883,-795,0,1758161331,13349.871242109999,405.6089840700006,54118.40735208001 2025-09-18,02:08:53.000,261,11037873,-795,0,1758161332,13349.851033179999,405.6089840700006,54118.1348544 2025-09-18,02:08:54.000,261,11037889,-795,0,1758161333,13349.98575937999,405.637180589998,54118.4492748 2025-09-18,02:08:55.000,261,11037896,-795,0,1758161334,13350.07333141,405.6583279800034,54118.86151488001 2025-09-18,02:08:56.000,261,11037872,-795,0,1758161335,13350.10701295999,405.64422972000466,54118.88946336001 2025-09-18,02:08:57.000,261,11037823,-795,0,1758161336,13350.09354034,405.66537711000274,54118.78465656 2025-09-18,02:08:58.000,261,11037905,-795,0,1758161337,13350.019440929995,405.64422972000466,54118.651901280005 2025-09-18,02:08:59.000,261,11037823,-795,0,1758161338,13350.07333141,405.67947537000146,54118.39337784 2025-09-18,02:09:00.000,261,11037895,-795,0,1758161339,13350.120485579995,405.6935736300002,54118.52613312001 2025-09-18,02:09:01.000,261,11037856,-795,0,1758161340,13350.03291355,405.6583279800034,54118.35145512 2025-09-18,02:09:02.000,261,11037869,-795,0,1758161341,13350.15416713,405.637180589998,54118.651901280005 2025-09-18,02:09:03.000,261,11037857,-795,0,1758161342,13349.999231999995,405.6935736300002,54118.602991440006 2025-09-18,02:09:04.000,261,11037843,-715,0,1758161343,13350.10701295999,405.6865245000008,54118.868502000005 2025-09-18,02:09:05.000,261,11037866,-795,0,1758161344,13350.120485579995,405.6583279800034,54118.91042472001 2025-09-18,02:09:06.000,261,11037898,-795,0,1758161345,13350.120485579995,405.6583279800034,54118.917411840004 2025-09-18,02:09:07.000,261,11037842,-795,0,1758161346,13350.1339582,405.6089840700006,54118.582030080004 2025-09-18,02:09:08.000,261,11037934,-795,0,1758161347,13350.07333141,405.56668929000443,54118.547094479996 2025-09-18,02:09:09.000,261,11037903,-795,0,1758161348,13350.09354034,405.55259102999844,54118.602991440006 2025-09-18,02:09:10.000,261,11037901,-795,0,1758161349,13350.221530229996,405.5455418999991,54118.81260504001 2025-09-18,02:09:11.000,261,11037907,-795,0,1758161350,13350.160903439995,405.5384927699997,54118.78465656 2025-09-18,02:09:12.000,261,11037860,-795,0,1758161351,13350.181112369995,405.524394510001,54119.106064080006 2025-09-18,02:09:13.000,261,11037877,-795,0,1758161352,13350.25521178,405.51734538000164,54118.99427016 2025-09-18,02:09:14.000,261,11037912,-795,0,1758161353,13350.362992739996,405.51734538000164,54118.95234744 2025-09-18,02:09:15.000,261,11037861,-795,0,1758161354,13350.437092150001,405.48209973000485,54118.700811120005 2025-09-18,02:09:16.000,261,11037905,-795,0,1758161355,13350.618972520002,405.4468540800008,54118.82657928 2025-09-18,02:09:17.000,261,11037860,-795,0,1758161356,13350.679599310002,405.48209973000485,54118.75670808 2025-09-18,02:09:18.000,261,11037882,-795,0,1758161357,13350.794116579993,405.46800146999885,54118.88946336001 2025-09-18,02:09:19.000,261,11037903,-795,0,1758161358,13350.955788019994,405.49619799000357,54119.00125728 2025-09-18,02:09:20.000,261,11037869,-795,0,1758161359,13351.08377790999,405.4750505999982,54119.322664800005 2025-09-18,02:09:21.000,261,11037857,-795,0,1758161360,13351.18482255999,405.58078755000315,54119.32965192 2025-09-18,02:09:22.000,261,11037910,-795,0,1758161361,13351.24544934999,405.5596401599978,54119.31567768001 2025-09-18,02:09:23.000,261,11037917,-795,0,1758161362,13351.27239459,405.5878366800025,54118.78465656 2025-09-18,02:09:24.000,261,11037899,-795,0,1758161363,13351.4138571,405.70062275999953,54118.9733088 2025-09-18,02:09:25.000,261,11037889,-795,0,1758161364,13351.548583299991,405.7570158000017,54119.154973920005 2025-09-18,02:09:26.000,261,11037880,-795,0,1758161365,13351.642891639996,405.7922614499985,54119.23183224 2025-09-18,02:09:27.000,261,11037880,-795,0,1758161366,13351.716991050002,405.8486544900006,54119.16894816 2025-09-18,02:09:28.000,261,11037820,-795,0,1758161367,13351.737199980002,405.9332440500002,54119.36458752001 2025-09-18,02:09:29.000,261,11037836,-795,0,1758161368,13351.919080350002,405.9684897000043,54119.441445840006 2025-09-18,02:09:30.000,261,11037839,-795,0,1758161369,13352.006652379998,406.1658653400009,54119.385548879996 2025-09-18,02:09:31.000,261,11037915,-795,0,1758161370,13352.094224409993,406.41963401999965,54119.16196104 2025-09-18,02:09:32.000,261,11037895,-795,0,1758161371,13351.851717249992,406.6099605300042,54118.95234744 2025-09-18,02:09:33.000,261,11037848,-795,0,1758161372,13351.885398799997,406.7015992200031,54119.106064080006 2025-09-18,02:09:34.000,261,11037891,-795,0,1758161373,13351.831508319992,406.68045182999776,54119.17593528001 2025-09-18,02:09:35.000,261,11037876,-795,0,1758161374,13351.743936289997,406.72979574000055,54119.13401256 2025-09-18,02:09:36.000,261,11037825,-795,0,1758161375,13351.723727359997,406.79323791000206,54119.658046560005 2025-09-18,02:09:37.000,261,11037869,-795,0,1758161376,13351.649627949992,406.84258182000485,54119.637085200004 2025-09-18,02:09:38.000,261,11037874,-795,0,1758161377,13351.528374369991,406.92717138000444,54119.637085200004 2025-09-18,02:09:39.000,261,11037890,-795,0,1758161378,13351.380175549995,406.96241703000123,54119.18990952 2025-09-18,02:09:40.000,261,11037873,-795,0,1758161379,13351.22524041999,406.94126964000316,54119.14099968 2025-09-18,02:09:41.000,261,11037911,-795,0,1758161380,13351.178086249995,406.9483187700025,54119.37856176 2025-09-18,02:09:42.000,261,11037883,-795,0,1758161381,13351.097250529994,406.92717138000444,54119.385548879996 2025-09-18,02:09:43.000,261,11037887,-795,0,1758161382,13350.969260639999,406.8214344299995,54119.23881936 2025-09-18,02:09:44.000,261,11037818,-795,0,1758161383,13350.895161229993,406.757992259998,54119.64407232 2025-09-18,02:09:45.000,261,11037907,-795,0,1758161384,13350.841270749988,406.6099605300042,54119.44843296 2025-09-18,02:09:46.000,261,11037822,-795,0,1758161385,13350.942315399989,406.4901253200005,54119.63009808001 2025-09-18,02:09:47.000,261,11037926,-795,0,1758161386,13351.08377790999,406.43373227999837,54119.44843296 2025-09-18,02:09:48.000,261,11037905,-795,0,1758161387,13351.077041599994,406.4125848900003,54119.39952312 2025-09-18,02:09:49.000,261,11037905,-795,0,1758161388,13351.097250529994,406.4760270600018,54119.30869056 2025-09-18,02:09:50.000,261,11037866,-795,0,1758161389,13351.036623739994,406.51832183999795,54119.39253600001 2025-09-18,02:09:51.000,261,11037883,-795,0,1758161390,13351.097250529994,406.5606166200014,54119.51131704001 2025-09-18,02:09:52.000,261,11037809,-795,0,1758161391,13351.009678499999,406.6029114000048,54119.81875032001 2025-09-18,02:09:53.000,261,11037899,-795,0,1758161392,13350.841270749988,406.6099605300042,54119.44843296 2025-09-18,02:09:54.000,261,11037895,-795,0,1758161393,13350.827798129998,406.5888131399988,54119.658046560005 2025-09-18,02:09:55.000,261,11037903,-795,0,1758161394,13350.773907649993,406.5888131399988,54119.553239759996 2025-09-18,02:09:56.000,261,11037854,-795,0,1758161395,13350.740226100002,406.58176400999946,54119.44843296 2025-09-18,02:09:57.000,261,11037913,-795,0,1758161396,13350.693071929993,406.58176400999946,54119.4973428 2025-09-18,02:09:58.000,261,11037864,-795,0,1758161397,13350.605499899997,406.56766575000074,54119.39253600001 2025-09-18,02:09:59.000,261,11037873,-795,0,1758161398,13350.551609419992,406.6029114000048,54119.385548879996 2025-09-18,02:10:00.000,261,11037857,-795,0,1758161399,13350.551609419992,406.58176400999946,54119.78381472 2025-09-18,02:10:01.000,261,11037847,-795,0,1758161400,13350.457301080001,406.553567490002,54119.706956400005 2025-09-18,02:10:02.000,261,11037913,-795,0,1758161401,13350.349520119991,406.56766575000074,54119.741892 2025-09-18,02:10:03.000,261,11037905,-795,0,1758161402,13350.21479392,406.5394692300033,54119.490355680005 2025-09-18,02:10:04.000,261,11037834,-795,0,1758161403,13350.140694509995,406.53242010000395,54119.31567768001 2025-09-18,02:10:05.000,261,11037921,-795,0,1758161404,13350.06659509999,406.5394692300033,54119.217857999996 2025-09-18,02:10:06.000,261,11037870,-795,0,1758161405,13350.06659509999,406.48307619000116,54119.45542008 2025-09-18,02:10:07.000,261,11037931,-795,0,1758161406,13349.99249569,406.4548796700037,54119.441445840006 2025-09-18,02:10:08.000,261,11037862,-795,0,1758161407,13349.90492365999,406.426683149999,54119.6720208 2025-09-18,02:10:09.000,261,11037856,-795,0,1758161408,13349.776933769994,406.4125848900003,54119.52529128 2025-09-18,02:10:10.000,261,11037826,-795,0,1758161409,13349.749988529999,406.38438837000285,54119.4973428 2025-09-18,02:10:11.000,261,11037872,-795,0,1758161410,13349.655680189993,406.3632409800048,54119.67900792001 2025-09-18,02:10:12.000,261,11037889,-795,0,1758161411,13349.527690299998,406.28570055000455,54119.3576004 2025-09-18,02:10:13.000,261,11037874,-795,0,1758161412,13349.433381959992,406.2434057700011,54119.12003832 2025-09-18,02:10:14.000,261,11037916,-795,0,1758161413,13349.500745060002,406.1658653400009,54119.203883760005 2025-09-18,02:10:15.000,261,11037874,-795,0,1758161414,13349.500745060002,406.12357056000474,54119.29471632001 2025-09-18,02:10:16.000,261,11037797,-795,0,1758161415,13349.426645649997,406.1024231699994,54119.371574640005 2025-09-18,02:10:17.000,261,11037892,-795,0,1758161416,13349.460327200002,406.0671775200026,54119.48336856001 2025-09-18,02:10:18.000,261,11037904,-795,0,1758161417,13349.345809929997,406.01078448000044,54119.322664800005 2025-09-18,02:10:19.000,261,11037891,-795,0,1758161418,13349.312128379992,405.9966862200017,54119.32965192 2025-09-18,02:10:20.000,261,11037877,-795,0,1758161419,13349.359282550002,405.9191457900015,54119.18990952 2025-09-18,02:10:21.000,261,11037890,-795,0,1758161420,13349.386227789997,405.9050475300028,54119.12702544001 2025-09-18,02:10:22.000,261,11037901,-795,0,1758161421,13349.325600999997,405.85570362,54119.06414136 2025-09-18,02:10:23.000,261,11037881,-795,0,1758161422,13349.291919449992,405.8698018799987,54118.84754064 2025-09-18,02:10:24.000,261,11037777,-795,0,1758161423,13349.379491480002,405.85570362,54119.19689664001 2025-09-18,02:10:25.000,261,11037827,-795,0,1758161424,13349.386227789997,405.87685100999806,54119.30170344 2025-09-18,02:10:26.000,261,11037873,-795,0,1758161425,13349.379491480002,405.84160536000127,54119.2877292 2025-09-18,02:10:27.000,261,11037836,-795,0,1758161426,13349.419909340002,405.8979984000034,54119.24580648001 2025-09-18,02:10:28.000,261,11037878,-795,0,1758161427,13349.359282550002,405.84160536000127,54118.80561792 2025-09-18,02:10:29.000,261,11037900,-795,0,1758161428,13349.366018859997,405.94029317999957,54118.8335664 2025-09-18,02:10:30.000,261,11037890,-795,0,1758161429,13349.500745060002,405.94734230999893,54119.02221864 2025-09-18,02:10:31.000,261,11037892,-795,0,1758161430,13349.527690299998,405.9684897000043,54119.04318 2025-09-18,02:10:32.000,261,11037784,-795,0,1758161431,13349.534426609993,405.97553883000364,54119.07112848 2025-09-18,02:10:33.000,261,11037857,-795,0,1758161432,13349.446854579997,406.0389809999979,54119.106064080006 2025-09-18,02:10:34.000,261,11037863,-795,0,1758161433,13349.507481369998,406.05307926000387,54119.23881936 2025-09-18,02:10:35.000,261,11037859,-795,0,1758161434,13349.507481369998,406.08832491000067,54119.17593528001 2025-09-18,02:10:36.000,261,11037851,-795,0,1758161435,13349.399700410002,406.06012839000323,54118.714785359996 2025-09-18,02:10:37.000,261,11037894,-795,0,1758161436,13349.581580779988,406.13766882000346,54119.02920576001 2025-09-18,02:10:38.000,261,11037867,-795,0,1758161437,13349.615262329993,406.15881621000153,54119.1130512 2025-09-18,02:10:39.000,261,11037881,-795,0,1758161438,13349.541162920003,406.23635664000176,54118.99427016 2025-09-18,02:10:40.000,261,11037810,-795,0,1758161439,13349.514217679993,406.22225838000304,54118.95234744 2025-09-18,02:10:41.000,261,11037858,-795,0,1758161440,13349.520953990002,406.3068479400026,54119.31567768001 2025-09-18,02:10:42.000,261,11037857,-715,0,1758161441,13349.554635539993,406.25750402999984,54119.35061328 2025-09-18,02:10:43.000,261,11037888,-795,0,1758161442,13349.460327200002,406.313897070002,54119.154973920005 2025-09-18,02:10:44.000,261,11037902,-795,0,1758161443,13349.507481369998,406.27160228999855,54118.95933456001 2025-09-18,02:10:45.000,261,11037893,-795,0,1758161444,13349.534426609993,406.426683149999,54119.13401256 2025-09-18,02:10:46.000,261,11037878,-795,0,1758161445,13349.554635539993,406.35619184999814,54119.12702544001 2025-09-18,02:10:47.000,261,11037882,-795,0,1758161446,13349.520953990002,406.33504446000006,54119.02221864 2025-09-18,02:10:48.000,261,11037891,-795,0,1758161447,13349.473799819993,406.2927496800039,54118.868502000005 2025-09-18,02:10:49.000,261,11037872,-795,0,1758161448,13349.453590889992,406.35619184999814,54119.217857999996 2025-09-18,02:10:50.000,261,11037863,-795,0,1758161449,13349.366018859997,406.33504446000006,54119.23881936 2025-09-18,02:10:51.000,261,11037872,-795,0,1758161450,13349.318864690002,406.38438837000285,54119.21087088 2025-09-18,02:10:52.000,261,11037863,-795,0,1758161451,13349.211083729992,406.37029011000413,54118.80561792 2025-09-18,02:10:53.000,261,11037883,-795,0,1758161452,13349.184138489996,406.426683149999,54118.63093992 2025-09-18,02:10:54.000,261,11037859,-795,0,1758161453,13349.238028970001,406.39848663000157,54118.770682320006 2025-09-18,02:10:55.000,261,11037870,-795,0,1758161454,13349.318864690002,406.3914375000022,54118.99427016 2025-09-18,02:10:56.000,261,11037885,-715,0,1758161455,13349.372755169992,406.35619184999814,54119.02221864 2025-09-18,02:10:57.000,261,11037849,-795,0,1758161456,13349.312128379992,406.39848663000157,54119.24580648001 2025-09-18,02:10:58.000,261,11037867,-795,0,1758161457,13349.258237900001,406.3773392400035,54119.13401256 2025-09-18,02:10:59.000,261,11037867,-795,0,1758161458,13349.298655760002,406.426683149999,54119.02920576001 2025-09-18,02:11:00.000,261,11037907,-795,0,1758161459,13349.446854579997,406.40553576000093,54118.882476239996 2025-09-18,02:11:01.000,261,11037889,-795,0,1758161460,13349.621998639988,406.3420935899994,54118.938373200006 2025-09-18,02:11:02.000,261,11037848,-795,0,1758161461,13349.716306979994,406.22225838000304,54118.9733088 2025-09-18,02:11:03.000,261,11037885,-795,0,1758161462,13349.547899229998,406.1517670800022,54118.79164368001 2025-09-18,02:11:04.000,261,11037891,-795,0,1758161463,13349.608526019998,406.10947229999874,54118.9034376 2025-09-18,02:11:05.000,261,11037921,-795,0,1758161464,13349.621998639988,406.17291447000025,54119.2877292 2025-09-18,02:11:06.000,261,11037901,-795,0,1758161465,13349.615262329993,406.17291447000025,54119.29471632001 2025-09-18,02:11:07.000,261,11037869,-795,0,1758161466,13349.628734949998,406.1799635999996,54119.29471632001 2025-09-18,02:11:08.000,261,11037876,-795,0,1758161467,13349.648943879998,406.1799635999996,54119.106064080006 2025-09-18,02:11:09.000,261,11037879,-795,0,1758161468,13349.621998639988,406.2434057700011,54118.96632168 2025-09-18,02:11:10.000,261,11037890,-795,0,1758161469,13349.743252219989,406.2504549000005,54119.07112848 2025-09-18,02:11:11.000,261,11037879,-795,0,1758161470,13349.729779599998,406.33504446000006,54119.050167119996 2025-09-18,02:11:12.000,261,11037878,-795,0,1758161471,13349.817351629994,406.37029011000413,54119.050167119996 2025-09-18,02:11:13.000,261,11037890,-795,0,1758161472,13349.736515909994,406.43373227999837,54118.91042472001 2025-09-18,02:11:14.000,261,11037882,-795,0,1758161473,13349.797142699994,406.4407814099977,54118.89645048 2025-09-18,02:11:15.000,261,11037882,-795,0,1758161474,13349.817351629994,406.54651836000266,54119.19689664001 2025-09-18,02:11:16.000,261,11037888,-795,0,1758161475,13349.830824249999,406.5606166200014,54119.21087088 2025-09-18,02:11:17.000,261,11037902,-795,0,1758161476,13349.92513258999,406.5888131399988,54119.09907696001 2025-09-18,02:11:18.000,261,11037881,-795,0,1758161477,13350.059858789995,406.6099605300042,54119.17593528001 2025-09-18,02:11:19.000,261,11037891,-795,0,1758161478,13350.019440929995,406.69455009000376,54119.14798680001 2025-09-18,02:11:20.000,261,11037884,-795,0,1758161479,13349.979023069995,406.7438939999993,54118.94536032 2025-09-18,02:11:21.000,261,11037865,-795,0,1758161480,13349.9318689,406.7650413900046,54119.1130512 2025-09-18,02:11:22.000,261,11037897,-795,0,1758161481,13350.01270462,406.82848355999886,54119.30869056 2025-09-18,02:11:23.000,261,11037909,-795,0,1758161482,13349.96555044999,406.8707783400023,54119.24580648001 2025-09-18,02:11:24.000,261,11037885,-795,0,1758161483,13349.96555044999,406.9342205100038,54119.28074208 2025-09-18,02:11:25.000,261,11037889,-795,0,1758161484,13350.06659509999,406.99061354999867,54119.16196104 2025-09-18,02:11:26.000,261,11037905,-795,0,1758161485,13350.059858789995,407.03995746000146,54119.22484512001 2025-09-18,02:11:27.000,261,11037856,-795,0,1758161486,13349.96555044999,407.12454702000105,54119.16196104 2025-09-18,02:11:28.000,261,11037852,-795,0,1758161487,13349.97228676,407.1315961500004,54119.085102720004 2025-09-18,02:11:29.000,261,11037863,-795,0,1758161488,13349.95207783,407.18798919000255,54119.37856176 2025-09-18,02:11:30.000,261,11037895,-795,0,1758161489,13349.91165997,407.2302839699987,54119.51131704001 2025-09-18,02:11:31.000,261,11037841,-795,0,1758161490,13349.86450579999,407.2302839699987,54119.53227840001 2025-09-18,02:11:32.000,261,11037850,-795,0,1758161491,13349.783670079989,407.25143136000406,54119.37856176 2025-09-18,02:11:33.000,261,11037911,-795,0,1758161492,13349.655680189993,407.2655296200028,54119.02920576001 2025-09-18,02:11:34.000,261,11037922,-795,0,1758161493,13349.776933769994,407.25143136000406,54119.23881936 2025-09-18,02:11:35.000,261,11037897,-795,0,1758161494,13349.770197459999,407.27257875000214,54119.32965192 2025-09-18,02:11:36.000,261,11037891,-795,0,1758161495,13349.756724839994,407.2937261400002,54119.3576004 2025-09-18,02:11:37.000,261,11037853,-795,0,1758161496,13349.648943879998,407.27257875000214,54119.47638144 2025-09-18,02:11:38.000,261,11037929,-795,0,1758161497,13349.642207569988,407.28667701000086,54119.567214 2025-09-18,02:11:40.000,261,11037875,-795,0,1758161499,13349.520953990002,407.2584804900034,54119.4973428 2025-09-18,02:11:41.000,261,11037940,-795,0,1758161500,13349.574844469993,407.2020874500013,54119.322664800005 2025-09-18,02:11:42.000,261,11037880,-795,0,1758161501,13349.568108159998,407.1668418000045,54119.37856176 2025-09-18,02:11:43.000,261,11037861,-795,0,1758161502,13349.541162920003,407.1315961500004,54119.30869056 2025-09-18,02:11:44.000,261,11037808,-795,0,1758161503,13349.433381959992,407.10339963000297,54119.036192880005 2025-09-18,02:11:45.000,261,11037858,-795,0,1758161504,13349.446854579997,407.08930137000425,54119.24580648001 2025-09-18,02:11:46.000,261,11037832,-795,0,1758161505,13349.480536130002,407.0540557200002,54119.4973428 2025-09-18,02:11:47.000,261,11037895,-795,0,1758161506,13349.392964099992,407.0188100700034,54119.46939432 2025-09-18,02:11:48.000,261,11037886,-795,0,1758161507,13349.433381959992,407.00471181000466,54119.53227840001 2025-09-18,02:11:49.000,261,11037911,-795,0,1758161508,13349.345809929997,406.9342205100038,54119.1829224 2025-09-18,02:11:50.000,261,11037859,-795,0,1758161509,13349.345809929997,406.9342205100038,54119.24580648001 2025-09-18,02:11:51.000,261,11037947,-795,0,1758161510,13349.399700410002,406.9201222499978,54119.33663904 2025-09-18,02:11:52.000,261,11037824,-795,0,1758161511,13349.352546239992,406.81438530000014,54119.29471632001 2025-09-18,02:11:53.000,261,11037863,-795,0,1758161512,13349.305392069997,406.757992259998,54119.13401256 2025-09-18,02:11:54.000,261,11037900,-795,0,1758161513,13349.258237900001,406.72979574000055,54119.18990952 2025-09-18,02:11:55.000,261,11037924,-795,0,1758161514,13349.419909340002,406.79323791000206,54119.23183224 2025-09-18,02:11:56.000,261,11037905,-795,0,1758161515,13349.406436719997,407.02585920000274,54119.14798680001 2025-09-18,02:11:57.000,261,11037896,-795,0,1758161516,13349.150456939991,407.07520310999826,54119.07112848 2025-09-18,02:11:58.000,261,11037894,-795,0,1758161517,13349.00899442999,407.0681539799989,54119.203883760005 2025-09-18,02:11:59.000,261,11037908,-795,0,1758161518,13348.87426823,406.99766267999803,54119.21087088 2025-09-18,02:12:00.000,261,11037824,-795,0,1758161519,13348.81364144,406.8989748599997,54119.04318 2025-09-18,02:12:01.000,261,11037804,-795,0,1758161520,13348.759750959995,406.81438530000014,54119.12003832 2025-09-18,02:12:02.000,261,11037837,-795,0,1758161521,13348.62502475999,406.86372921000293,54119.22484512001 2025-09-18,02:12:03.000,261,11037906,-795,0,1758161522,13348.69238786,406.77913965000334,54119.40651024 2025-09-18,02:12:04.000,261,11037935,-795,0,1758161523,13348.557661659994,406.69455009000376,54119.217857999996 2025-09-18,02:12:05.000,261,11037907,-795,0,1758161524,13348.64523368999,406.66635356999905,54118.99427016 2025-09-18,02:12:06.000,261,11037864,-795,0,1758161525,13348.74627833999,406.66635356999905,54119.01523152 2025-09-18,02:12:07.000,261,11037868,-795,0,1758161526,13348.70586047999,406.72979574000055,54118.96632168 2025-09-18,02:12:08.000,261,11037819,-795,0,1758161527,13348.497034869994,406.81438530000014,54118.917411840004 2025-09-18,02:12:09.000,261,11037857,-795,0,1758161528,13348.207373539997,406.8002870400014,54118.7986308 2025-09-18,02:12:10.000,261,11037810,-795,0,1758161529,13348.133274129992,406.75094312999863,54119.154973920005 2025-09-18,02:12:11.000,261,11037893,-795,0,1758161530,13348.113065199992,406.66635356999905,54119.29471632001 2025-09-18,02:12:12.000,261,11037859,-795,0,1758161531,13348.059174720001,406.6240587900029,54119.33663904 2025-09-18,02:12:13.000,261,11037898,-795,0,1758161532,13347.991811619991,406.53242010000395,54118.987283040005 2025-09-18,02:12:14.000,261,11037875,-795,0,1758161533,13347.890766969991,406.5606166200014,54118.882476239996 2025-09-18,02:12:15.000,261,11037896,-795,0,1758161534,13347.870558039991,406.53242010000395,54118.95234744 2025-09-18,02:12:16.000,261,11037796,-795,0,1758161535,13347.937921140001,406.51832183999795,54118.8335664 2025-09-18,02:12:17.000,261,11037875,-795,0,1758161536,13347.951393759991,406.5112727099986,54119.01523152 2025-09-18,02:12:18.000,261,11037883,-795,0,1758161537,13347.944657449996,406.54651836000266,54119.23881936 2025-09-18,02:12:19.000,261,11037888,-795,0,1758161538,13347.91771221,406.5747148800001,54119.273754960006 2025-09-18,02:12:20.000,261,11037891,-795,0,1758161539,13347.85708542,406.553567490002,54119.14798680001 2025-09-18,02:12:21.000,261,11037886,-795,0,1758161540,13347.85708542,406.5747148800001,54118.95933456001 2025-09-18,02:12:22.000,261,11037941,-795,0,1758161541,13347.890766969991,406.6381570500016,54118.98029592001 2025-09-18,02:12:23.000,261,11037907,-795,0,1758161542,13347.87729435,406.63110792000225,54119.02920576001 2025-09-18,02:12:24.000,261,11037865,-795,0,1758161543,13347.74930445999,406.69455009000376,54118.78465656 2025-09-18,02:12:25.000,261,11037853,-795,0,1758161544,13347.74930445999,406.71569748000184,54118.85452776 2025-09-18,02:12:26.000,261,11037913,-795,0,1758161545,13347.742568149995,406.75094312999863,54119.12003832 2025-09-18,02:12:27.000,261,11037914,-795,0,1758161546,13347.67520505,406.7861887800027,54119.085102720004 2025-09-18,02:12:28.000,261,11037922,-795,0,1758161547,13347.67520505,406.8002870400014,54119.13401256 2025-09-18,02:12:29.000,261,11037887,-795,0,1758161548,13347.5741604,406.77913965000334,54119.04318 2025-09-18,02:12:30.000,261,11037887,-795,0,1758161549,13347.55395147,406.772090520004,54118.79164368001 2025-09-18,02:12:31.000,261,11037888,-795,0,1758161550,13347.59436933,406.77913965000334,54118.9034376 2025-09-18,02:12:32.000,261,11037889,-795,0,1758161551,13347.50679729999,406.7438939999993,54118.85452776 2025-09-18,02:12:33.000,261,11037873,-795,0,1758161552,13347.439434199994,406.69455009000376,54118.80561792 2025-09-18,02:12:34.000,261,11037875,-795,0,1758161553,13347.210399659998,406.7368448699999,54118.85452776 2025-09-18,02:12:35.000,261,11037888,-795,0,1758161554,13347.264290139989,406.6734026999984,54118.95933456001 2025-09-18,02:12:36.000,261,11037876,-795,0,1758161555,13347.183454419988,406.63110792000225,54118.96632168 2025-09-18,02:12:37.000,261,11037870,-795,0,1758161556,13347.095882389993,406.6029114000048,54118.94536032 2025-09-18,02:12:38.000,261,11037871,-795,0,1758161557,13347.109355009998,406.54651836000266,54118.73574672 2025-09-18,02:12:39.000,261,11037863,-795,0,1758161558,13347.035255599993,406.46897793000244,54118.75670808 2025-09-18,02:12:40.000,261,11037847,-795,0,1758161559,13346.873584159992,406.4407814099977,54118.602991440006 2025-09-18,02:12:41.000,261,11037885,-795,0,1758161560,13346.860111540002,406.33504446000006,54118.519146 2025-09-18,02:12:42.000,261,11037872,-795,0,1758161561,13346.732121649991,406.28570055000455,54118.74273384001 2025-09-18,02:12:43.000,261,11037920,-795,0,1758161562,13346.671494859991,406.1517670800022,54118.72177248001 2025-09-18,02:12:44.000,261,11037858,-795,0,1758161563,13346.53003234999,406.05307926000387,54118.519146 2025-09-18,02:12:45.000,261,11037886,-795,0,1758161564,13346.624340689996,405.94029317999957,54118.547094479996 2025-09-18,02:12:46.000,261,11037883,-795,0,1758161565,13346.691703789991,405.9050475300028,54118.38639072001 2025-09-18,02:12:47.000,261,11037884,-795,0,1758161566,13346.691703789991,405.8979984000034,54118.316519520005 2025-09-18,02:12:48.000,261,11037821,-795,0,1758161567,13346.59065913999,405.9191457900015,54118.37241648 2025-09-18,02:12:49.000,261,11037845,-755,0,1758161568,13346.44919662999,405.8345562300019,54118.16979000001 2025-09-18,02:12:50.000,261,11037866,-795,0,1758161569,13346.40877876999,405.82750710000255,54118.519146 2025-09-18,02:12:51.000,261,11037919,-795,0,1758161570,13346.462669249995,405.86275274999934,54118.66587552 2025-09-18,02:12:52.000,261,11037909,-795,0,1758161571,13346.260579949994,405.81340884000383,54118.35844224001 2025-09-18,02:12:53.000,261,11037889,-795,0,1758161572,13346.361624599995,405.79931057999784,54118.62395280001 2025-09-18,02:12:54.000,261,11037879,-795,0,1758161573,13346.139326369994,405.77816318999976,54117.95318928001 2025-09-18,02:12:55.000,261,11037883,-795,0,1758161574,13346.24710732999,405.72881928000425,54118.21869984001 2025-09-18,02:12:56.000,261,11037858,-795,0,1758161575,13346.25384364,405.6935736300002,54118.30953240001 2025-09-18,02:12:57.000,261,11037783,-795,0,1758161576,13346.233634709999,405.71472101999825,54118.16979000001 2025-09-18,02:12:58.000,261,11037908,-795,0,1758161577,13346.152798989999,405.6935736300002,54118.2047256 2025-09-18,02:12:59.000,261,11037891,-795,0,1758161578,13346.173007919999,405.6935736300002,54118.38639072001 2025-09-18,02:13:00.000,261,11037877,-795,0,1758161579,13346.085435889989,405.6583279800034,54118.19075136001 2025-09-18,02:13:01.000,261,11037885,-795,0,1758161580,13346.071963269998,405.60193494000123,54118.1348544 2025-09-18,02:13:02.000,261,11037891,-795,0,1758161581,13346.125853749989,405.55259102999844,54117.98812488 2025-09-18,02:13:03.000,261,11037913,-795,0,1758161582,13345.910291829998,405.5032471200029,54117.77152416 2025-09-18,02:13:04.000,261,11037864,-795,0,1758161583,13345.842928730002,405.4891488600042,54117.56191056 2025-09-18,02:13:05.000,261,11037829,-795,0,1758161584,13345.768829319997,405.4750505999982,54117.58287192 2025-09-18,02:13:06.000,261,11037800,-795,0,1758161585,13345.708202529997,405.5102962500023,54117.67370448 2025-09-18,02:13:07.000,261,11037817,-795,0,1758161586,13345.580212640001,405.524394510001,54117.72261432 2025-09-18,02:13:08.000,261,11037921,-795,0,1758161587,13345.647575739997,405.4468540800008,54118.12786728 2025-09-18,02:13:09.000,261,11037872,-795,0,1758161588,13345.620630500001,405.46800146999885,54118.1348544 2025-09-18,02:13:10.000,261,11037924,-795,0,1758161589,13345.506113229996,405.3763627799999,54117.79248552 2025-09-18,02:13:11.000,261,11037875,-795,0,1758161590,13345.39159595999,405.3411171300031,54117.72261432 2025-09-18,02:13:12.000,261,11037827,-795,0,1758161591,13345.37138702999,405.2988223499997,54117.820434 2025-09-18,02:13:13.000,261,11037803,-795,0,1758161592,13345.25686976,405.2565275700035,54117.71562720001 2025-09-18,02:13:14.000,261,11037893,-795,0,1758161593,13345.07498939,405.24947844000417,54117.51998784001 2025-09-18,02:13:15.000,261,11037867,-795,0,1758161594,13345.014362599999,405.27062583000225,54117.78549840001 2025-09-18,02:13:16.000,261,11037843,-795,0,1758161595,13344.886372709989,405.20718366000074,54117.6108204 2025-09-18,02:13:17.000,261,11037869,-795,0,1758161596,13345.014362599999,405.2142327900001,54117.9601764 2025-09-18,02:13:18.000,261,11037920,-795,0,1758161597,13344.933526879999,405.15783974999795,54117.62479464 2025-09-18,02:13:19.000,261,11037870,-795,0,1758161598,13344.866163779989,405.15783974999795,54117.66671736001 2025-09-18,02:13:20.000,261,11037882,-795,0,1758161599,13344.785328059988,405.1155449700018,54117.51300072 2025-09-18,02:13:21.000,261,11037871,-795,0,1758161600,13344.744910199988,405.0943975800037,54117.56191056 2025-09-18,02:13:22.000,261,11037895,-795,0,1758161601,13344.751646509998,405.05915192999964,54117.56889768001 2025-09-18,02:13:23.000,261,11037883,-795,0,1758161602,13344.704492340003,405.0521028000003,54117.90427944001 2025-09-18,02:13:24.000,261,11037838,-795,0,1758161603,13344.569766139997,405.0450536700009,54117.56191056 2025-09-18,02:13:25.000,261,11037901,-795,0,1758161604,13344.576502449992,405.08734845000436,54117.743575680004 2025-09-18,02:13:26.000,261,11037828,-795,0,1758161605,13344.657338169993,405.00980802000413,54117.51300072 2025-09-18,02:13:27.000,261,11037899,-795,0,1758161606,13344.630392929997,405.0309554100022,54117.46409088 2025-09-18,02:13:28.000,261,11037850,-795,0,1758161607,13344.670810789998,405.0521028000003,54117.49203936 2025-09-18,02:13:29.000,261,11037830,-795,0,1758161608,13344.596711379992,405.07325018999836,54117.40120680001 2025-09-18,02:13:30.000,261,11037910,-795,0,1758161609,13344.697756029993,405.08734845000436,54117.45710376 2025-09-18,02:13:31.000,261,11037893,-795,0,1758161610,13344.704492340003,405.15783974999795,54117.743575680004 2025-09-18,02:13:32.000,261,11037877,-795,0,1758161611,13344.704492340003,405.14374148999923,54117.7505628 2025-09-18,02:13:33.000,261,11037898,-795,0,1758161612,13344.677547099993,405.22128191999946,54117.49203936 2025-09-18,02:13:34.000,261,11037878,-795,0,1758161613,13344.677547099993,405.2776749600016,54117.1566576 2025-09-18,02:13:35.000,261,11037864,-795,0,1758161614,13344.866163779989,405.2917732200003,54117.37325832001 2025-09-18,02:13:36.000,261,11037802,-795,0,1758161615,13344.946999499989,405.3622645200012,54117.42216816001 2025-09-18,02:13:37.000,261,11037869,-795,0,1758161616,13344.940263189994,405.41865756000334,54117.31736136 2025-09-18,02:13:38.000,261,11037891,-795,0,1758161617,13345.04804414999,405.45390321000014,54117.33832272 2025-09-18,02:13:39.000,261,11037855,-795,0,1758161618,13345.04804414999,405.5737384200038,54117.46409088 2025-09-18,02:13:40.000,261,11037903,-795,0,1758161619,13345.101934629995,405.6230823299993,54117.49902648001 2025-09-18,02:13:41.000,261,11037878,-795,0,1758161620,13345.16929772999,405.7217701500049,54117.62479464 2025-09-18,02:13:42.000,261,11037854,-795,0,1758161621,13345.31749655,405.74291754000296,54117.49902648001 2025-09-18,02:13:43.000,261,11037909,-795,0,1758161622,13345.33096916999,405.77816318999976,54117.38723256 2025-09-18,02:13:44.000,261,11037834,-795,0,1758161623,13345.263606069995,405.87685100999806,54117.13569624001 2025-09-18,02:13:45.000,261,11037809,-795,0,1758161624,13345.344441789995,405.94029317999957,54117.32434848 2025-09-18,02:13:46.000,261,11037762,-795,0,1758161625,13345.405068579996,405.9966862200017,54117.28242576001 2025-09-18,02:13:47.000,261,11037839,-795,0,1758161626,13345.445486439996,406.0812757800013,54117.65973024 2025-09-18,02:13:48.000,261,11037856,-795,0,1758161627,13345.445486439996,406.1165214299981,54117.70165296 2025-09-18,02:13:49.000,261,11037861,-795,0,1758161628,13345.39159595999,406.2081601200043,54117.65274312 2025-09-18,02:13:50.000,261,11037848,-795,0,1758161629,13345.425277509996,406.2645531599992,54117.596846160006 2025-09-18,02:13:51.000,261,11037928,-795,0,1758161630,13345.512849539991,406.25750402999984,54117.5060136 2025-09-18,02:13:52.000,261,11037839,-795,0,1758161631,13345.492640609991,406.3068479400026,54117.62479464 2025-09-18,02:13:53.000,261,11037851,-795,0,1758161632,13345.465695369996,406.37029011000413,54117.46409088 2025-09-18,02:13:54.000,261,11037827,-795,0,1758161633,13345.31076023999,406.3773392400035,54117.28941288 2025-09-18,02:13:55.000,261,11037858,-795,0,1758161634,13345.37812334,406.426683149999,54117.73658856001 2025-09-18,02:13:56.000,261,11037877,-795,0,1758161635,13345.37138702999,406.4760270600018,54117.72960144 2025-09-18,02:13:57.000,261,11037883,-795,0,1758161636,13345.364650719996,406.50422357999923,54117.84838248 2025-09-18,02:13:58.000,261,11037921,-795,0,1758161637,13345.35791441,406.4971744499999,54117.88331808001 2025-09-18,02:13:59.000,261,11037913,-795,0,1758161638,13345.29055130999,406.54651836000266,54117.596846160006 2025-09-18,02:14:00.000,261,11037838,-795,0,1758161639,13345.223188209995,406.51832183999795,54117.55492344 2025-09-18,02:14:01.000,261,11037825,-795,0,1758161640,13345.25686976,406.53242010000395,54117.56191056 2025-09-18,02:14:02.000,261,11037877,-795,0,1758161641,13345.223188209995,406.58176400999946,54117.575884800004 2025-09-18,02:14:03.000,261,11037864,-795,0,1758161642,13345.223188209995,406.63110792000225,54117.8903052 2025-09-18,02:14:04.000,261,11037877,-795,0,1758161643,13345.08846200999,406.6381570500016,54117.708640079996 2025-09-18,02:14:05.000,261,11037867,-795,0,1758161644,13345.12887986999,406.61700966000353,54117.88331808001 2025-09-18,02:14:06.000,261,11037877,-795,0,1758161645,13345.18950665999,406.7086483500025,54117.96716352 2025-09-18,02:14:07.000,261,11037897,-795,0,1758161646,13345.15582511,406.66635356999905,54117.70165296 2025-09-18,02:14:08.000,261,11037791,-795,0,1758161647,13345.16929772999,406.6522553100003,54117.708640079996 2025-09-18,02:14:09.000,261,11037869,-795,0,1758161648,13345.04804414999,406.6734026999984,54117.55492344 2025-09-18,02:14:10.000,261,11037833,-795,0,1758161649,13345.08846200999,406.7015992200031,54117.63178176 2025-09-18,02:14:11.000,261,11037890,-795,0,1758161650,13345.122143559995,406.7368448699999,54117.89729232 2025-09-18,02:14:12.000,261,11037864,-795,0,1758161651,13345.081725699994,406.7438939999993,54117.9601764 2025-09-18,02:14:13.000,261,11037889,-795,0,1758161652,13345.06825307999,406.79323791000206,54117.911266560004 2025-09-18,02:14:14.000,261,11037875,-795,0,1758161653,13345.00762628999,406.8073361700008,54117.80645976001 2025-09-18,02:14:15.000,261,11037916,-795,0,1758161654,13345.07498939,406.75094312999863,54117.694665840005 2025-09-18,02:14:16.000,261,11037844,-795,0,1758161655,13345.15582511,406.79323791000206,54117.79947264 2025-09-18,02:14:17.000,261,11037853,-795,0,1758161656,13345.05478046,406.72979574000055,54117.39421968 2025-09-18,02:14:18.000,261,11037911,-795,0,1758161657,13345.09519832,406.772090520004,54117.75754992001 2025-09-18,02:14:19.000,261,11037909,-795,0,1758161658,13345.061516769994,406.8002870400014,54117.83440824001 2025-09-18,02:14:20.000,261,11037882,-795,0,1758161659,13345.014362599999,406.8214344299995,54117.9601764 2025-09-18,02:14:21.000,261,11037915,-795,0,1758161660,13345.101934629995,406.8073361700008,54118.099918800006 2025-09-18,02:14:22.000,261,11037845,-795,0,1758161661,13345.142352489995,406.79323791000206,54118.16280288 2025-09-18,02:14:23.000,261,11037864,-795,0,1758161662,13345.081725699994,406.75094312999863,54117.83440824001 2025-09-18,02:14:24.000,261,11037829,-795,0,1758161663,13344.96720842999,406.7438939999993,54117.54094920001 2025-09-18,02:14:25.000,261,11037808,-795,0,1758161664,13345.021098909994,406.71569748000184,54117.68767872001 2025-09-18,02:14:26.000,261,11037867,-795,0,1758161665,13345.041307839994,406.75094312999863,54117.743575680004 2025-09-18,02:14:27.000,261,11037928,-795,0,1758161666,13345.06825307999,406.7227466100012,54117.89729232 2025-09-18,02:14:28.000,261,11037894,-795,0,1758161667,13345.021098909994,406.77913965000334,54118.11389304 2025-09-18,02:14:29.000,261,11037867,-795,0,1758161668,13345.000889979994,406.77913965000334,54118.05100896001 2025-09-18,02:14:30.000,261,11037919,-795,0,1758161669,13345.000889979994,406.8073361700008,54118.07197032001 2025-09-18,02:14:31.000,261,11037866,-795,0,1758161670,13345.04804414999,406.8002870400014,54117.86934384 2025-09-18,02:14:32.000,261,11037831,-795,0,1758161671,13344.980681049994,406.8214344299995,54117.84139536 2025-09-18,02:14:33.000,261,11037842,-795,0,1758161672,13344.906581639989,406.87782747000165,54117.71562720001 2025-09-18,02:14:34.000,261,11037871,-795,0,1758161673,13344.785328059988,406.97651528999995,54117.359284080005 2025-09-18,02:14:35.000,261,11037914,-795,0,1758161674,13344.839218539993,407.1315961500004,54117.49203936 2025-09-18,02:14:36.000,261,11037915,-795,0,1758161675,13344.933526879999,407.3007752699996,54117.67370448 2025-09-18,02:14:37.000,261,11037888,-795,0,1758161676,13345.18950665999,407.4135613500039,54117.7505628 2025-09-18,02:14:38.000,261,11037894,-795,0,1758161677,13345.465695369996,407.3924139599985,54117.80645976001 2025-09-18,02:14:39.000,261,11037863,-795,0,1758161678,13345.613894189992,407.2020874500013,54117.62479464 2025-09-18,02:14:40.000,261,11037813,-795,0,1758161679,13345.560003710001,407.08930137000425,54117.60383328 2025-09-18,02:14:41.000,261,11037870,-795,0,1758161680,13345.432013819991,407.07520310999826,54117.6108204 2025-09-18,02:14:42.000,261,11037879,-795,0,1758161681,13345.324232859995,406.99061354999867,54117.67370448 2025-09-18,02:14:43.000,261,11037827,-795,0,1758161682,13345.33096916999,407.10339963000297,54117.79248552 2025-09-18,02:14:44.000,261,11037889,-795,0,1758161683,13345.2164519,407.25143136000406,54118.1348544 2025-09-18,02:14:45.000,261,11037892,-795,0,1758161684,13345.27034237999,407.30782439999894,54118.23267408 2025-09-18,02:14:46.000,261,11037892,-795,0,1758161685,13345.31076023999,407.3642174400011,54118.42831344001 2025-09-18,02:14:47.000,261,11037885,-795,0,1758161686,13345.324232859995,407.38536482999916,54118.148828640005 2025-09-18,02:14:48.000,261,11037843,-795,0,1758161687,13345.31749655,407.43470874000195,54118.16280288 2025-09-18,02:14:49.000,261,11037884,-795,0,1758161688,13345.25013344999,407.5052000400028,54117.981137760005 2025-09-18,02:14:50.000,261,11037777,-795,0,1758161689,13345.27034237999,407.58274047000305,54118.11389304 2025-09-18,02:14:51.000,261,11037871,-795,0,1758161690,13345.324232859995,407.6602809000033,54118.16979000001 2025-09-18,02:14:52.000,261,11037913,-795,0,1758161691,13345.344441789995,407.7519195900022,54118.56106872 2025-09-18,02:14:53.000,261,11037886,-795,0,1758161692,13345.33770548,407.7237230700048,54118.45626192001 2025-09-18,02:14:54.000,261,11037896,-795,0,1758161693,13345.27707869,407.7942143699984,54118.30254528 2025-09-18,02:14:55.000,261,11037891,-795,0,1758161694,13345.37138702999,407.7589687200016,54118.414339200004 2025-09-18,02:14:56.000,261,11037839,-795,0,1758161695,13345.432013819991,407.7589687200016,54118.42132632 2025-09-18,02:14:57.000,261,11037853,-795,0,1758161696,13345.425277509996,407.76601785000094,54118.33748088001 2025-09-18,02:14:58.000,261,11037876,-795,0,1758161697,13345.37138702999,407.82946002000244,54118.344468 2025-09-18,02:14:59.000,261,11037892,-795,0,1758161698,13345.37812334,407.8576565399999,54118.22568696 2025-09-18,02:15:00.000,261,11037897,-795,0,1758161699,13345.35791441,407.92814784000075,54118.5890172 2025-09-18,02:15:01.000,261,11037924,-795,0,1758161700,13345.405068579996,408.0338847899984,54118.76369520001 2025-09-18,02:15:02.000,261,11037935,-795,0,1758161701,13345.263606069995,408.1043760899993,54118.77766944 2025-09-18,02:15:03.000,261,11037877,-795,0,1758161702,13345.14908879999,408.1678182600008,54118.76369520001 2025-09-18,02:15:04.000,261,11037856,-795,0,1758161703,13344.839218539993,408.1466708700027,54118.19075136001 2025-09-18,02:15:05.000,261,11037857,-795,0,1758161704,13344.610183999997,408.01273740000033,54118.19075136001 2025-09-18,02:15:06.000,261,11037820,-795,0,1758161705,13344.495666729992,407.6109369900005,54118.23267408 2025-09-18,02:15:07.000,261,11037859,-795,0,1758161706,13344.569766139997,406.99061354999867,54118.18376424 2025-09-18,02:15:08.000,261,11037882,-795,0,1758161707,13345.202979279995,406.46897793000244,54118.51215888 2025-09-18,02:15:09.000,261,11037863,-795,0,1758161708,13345.923764450003,406.4548796700037,54118.56805584 2025-09-18,02:15:10.000,261,11037886,-795,0,1758161709,13346.46940555999,406.77913965000334,54118.76369520001 2025-09-18,02:15:11.000,261,11037895,-795,0,1758161710,13346.65802224,407.23733309999807,54118.89645048 2025-09-18,02:15:12.000,261,11037878,-795,0,1758161711,13346.59065913999,407.58274047000305,54118.69382400001 2025-09-18,02:15:13.000,261,11037825,-795,0,1758161712,13346.37509722,407.78011610999965,54118.519146 2025-09-18,02:15:14.000,261,11037915,-795,0,1758161713,13346.24710732999,407.92814784000075,54118.49818464 2025-09-18,02:15:15.000,261,11037897,-795,0,1758161714,13346.166271609989,408.0620813100031,54118.602991440006 2025-09-18,02:15:16.000,261,11037889,-795,0,1758161715,13346.071963269998,408.09027783000056,54118.714785359996 2025-09-18,02:15:17.000,261,11037849,-795,0,1758161716,13346.092172199998,408.2312604300023,54119.09208984 2025-09-18,02:15:18.000,261,11037886,-795,0,1758161717,13346.004600169988,408.22421130000293,54118.82657928 2025-09-18,02:15:19.000,261,11037888,-795,0,1758161718,13346.024809099988,408.3299482500006,54119.09907696001 2025-09-18,02:15:20.000,261,11037792,-795,0,1758161719,13346.004600169988,408.30175173000316,54118.70779824 2025-09-18,02:15:21.000,261,11037828,-795,0,1758161720,13346.038281719993,408.37224303000403,54118.77766944 2025-09-18,02:15:22.000,261,11037884,-795,0,1758161721,13346.011336479998,408.4145378100002,54118.868502000005 2025-09-18,02:15:23.000,261,11037894,-795,0,1758161722,13345.957445999993,408.49912736999977,54118.80561792 2025-09-18,02:15:24.000,261,11037859,-795,0,1758161723,13345.890082899998,408.44978346000426,54118.57504296001 2025-09-18,02:15:25.000,261,11037831,-795,0,1758161724,13345.836192419993,408.54847128000256,54119.02920576001 2025-09-18,02:15:26.000,261,11037848,-795,0,1758161725,13345.829456109997,408.48502911000105,54119.21087088 2025-09-18,02:15:27.000,261,11037891,-795,0,1758161726,13345.789038249997,408.5273238900045,54119.22484512001 2025-09-18,02:15:28.000,261,11037845,-795,0,1758161727,13345.748620389997,408.5061764999991,54119.02221864 2025-09-18,02:15:29.000,261,11037853,-795,0,1758161728,13345.553267399991,408.4568325900036,54118.78465656 2025-09-18,02:15:30.000,261,11037829,-795,0,1758161729,13345.472431679991,408.4145378100002,54118.73574672 2025-09-18,02:15:31.000,261,11037804,-795,0,1758161730,13345.243397139995,408.42158693999954,54118.547094479996 2025-09-18,02:15:32.000,261,11037867,-795,0,1758161731,13345.304023929995,408.2806043399978,54118.82657928 2025-09-18,02:15:33.000,261,11037876,-795,0,1758161732,13345.122143559995,408.30175173000316,54118.99427016 2025-09-18,02:15:34.000,261,11037847,-795,0,1758161733,13345.014362599999,408.2101130400042,54118.94536032 2025-09-18,02:15:35.000,261,11037894,-795,0,1758161734,13344.899845329994,408.1607691300014,54119.04318 2025-09-18,02:15:36.000,261,11037872,-795,0,1758161735,13344.839218539993,408.05503218000376,54119.12003832 2025-09-18,02:15:37.000,261,11037836,-795,0,1758161736,13344.657338169993,407.9704426200042,54118.7287596 2025-09-18,02:15:38.000,261,11037910,-795,0,1758161737,13344.542820900002,407.8717547999986,54118.749720960004 2025-09-18,02:15:39.000,261,11037891,-795,0,1758161738,13344.354204219992,407.787165239999,54118.59600432001 2025-09-18,02:15:40.000,261,11037876,-795,0,1758161739,13344.21947802,407.674379160002,54118.533120240005 2025-09-18,02:15:41.000,261,11037883,-795,0,1758161740,13344.145378609996,407.59683873000176,54118.84055352001 2025-09-18,02:15:42.000,261,11037915,-795,0,1758161741,13344.05780658,407.4770035199981,54118.987283040005 2025-09-18,02:15:43.000,261,11037900,-795,0,1758161742,13343.89613514,407.4135613500039,54118.91042472001 2025-09-18,02:15:44.000,261,11037854,-795,0,1758161743,13343.667100599989,407.23733309999807,54118.63093992 2025-09-18,02:15:45.000,261,11037851,-795,0,1758161744,13343.593001189998,407.1527435399985,54118.35145512 2025-09-18,02:15:46.000,261,11037851,-795,0,1758161745,13343.505429159988,407.011760940004,54118.38639072001 2025-09-18,02:15:47.000,261,11037901,-795,0,1758161746,13343.498692849993,406.94126964000316,54118.42132632 2025-09-18,02:15:48.000,261,11037884,-795,0,1758161747,13343.337021409992,406.7861887800027,54118.37241648 2025-09-18,02:15:49.000,261,11037875,-795,0,1758161748,13343.202295210001,406.72979574000055,54118.344468 2025-09-18,02:15:50.000,261,11037900,-795,0,1758161749,13343.128195799996,406.5888131399988,54118.54010736 2025-09-18,02:15:51.000,261,11037938,-795,0,1758161750,13343.121459490001,406.4971744499999,54118.61696568 2025-09-18,02:15:52.000,261,11037904,-795,0,1758161751,13343.013678529991,406.3914375000022,54118.59600432001 2025-09-18,02:15:53.000,261,11037850,-795,0,1758161752,13342.89242494999,406.3068479400026,54118.1348544 2025-09-18,02:15:54.000,261,11037893,-795,0,1758161753,13342.663390409994,406.2011109899977,54117.60383328 2025-09-18,02:15:55.000,261,11037882,-795,0,1758161754,13342.73075350999,406.15881621000153,54117.94620216 2025-09-18,02:15:56.000,261,11037903,-795,0,1758161755,13342.71728089,406.0460301300045,54117.98812488 2025-09-18,02:15:57.000,261,11037891,-795,0,1758161756,13342.64991778999,406.02488273999916,54117.93921504 2025-09-18,02:15:58.000,261,11037866,-795,0,1758161757,13342.528664209989,405.9543914399983,54118.1348544 2025-09-18,02:15:59.000,261,11037901,-795,0,1758161758,13342.468037419989,405.8839001400047,54118.05100896001 2025-09-18,02:16:00.000,261,11037844,-795,0,1758161759,13342.468037419989,405.8204579700032,54118.14184152001 2025-09-18,02:16:01.000,261,11037830,-795,0,1758161760,13342.393938009998,405.7711140600004,54117.813446880005 2025-09-18,02:16:02.000,261,11037897,-795,0,1758161761,13342.380465389993,405.71472101999825,54117.645756000005 2025-09-18,02:16:03.000,261,11037885,-795,0,1758161762,13342.373729079998,405.6865245000008,54117.63876888001 2025-09-18,02:16:04.000,261,11037861,-795,0,1758161763,13342.272684429998,405.61603319999995,54117.39421968 2025-09-18,02:16:05.000,261,11037905,-795,0,1758161764,13342.225530260002,405.5596401599978,54117.45011664001 2025-09-18,02:16:06.000,261,11037873,-795,0,1758161765,13342.333311219998,405.53144364000036,54117.91825368 2025-09-18,02:16:07.000,261,11037914,-795,0,1758161766,13342.306365979988,405.48209973000485,54117.84139536 2025-09-18,02:16:08.000,261,11037886,-795,0,1758161767,13342.306365979988,405.45390321000014,54117.79248552 2025-09-18,02:16:09.000,261,11037833,-795,0,1758161768,13342.171639779997,405.397510169998,54117.596846160006 2025-09-18,02:16:10.000,261,11037825,-795,0,1758161769,13342.137958229992,405.33406800000375,54117.30338712001 2025-09-18,02:16:11.000,261,11037895,-795,0,1758161770,13342.158167159992,405.33406800000375,54117.38024544001 2025-09-18,02:16:12.000,261,11037853,-795,0,1758161771,13342.171639779997,405.2283310499988,54117.40120680001 2025-09-18,02:16:13.000,261,11037845,-795,0,1758161772,13342.124485610002,405.22128191999946,54117.30338712001 2025-09-18,02:16:14.000,261,11037873,-795,0,1758161773,13342.030177269997,405.22128191999946,54117.28242576001 2025-09-18,02:16:15.000,261,11037921,-795,0,1758161774,13342.124485610002,405.20718366000074,54117.63178176 2025-09-18,02:16:16.000,261,11037841,-795,0,1758161775,13342.205321330002,405.1507906199986,54117.82742112 2025-09-18,02:16:17.000,261,11037812,-795,0,1758161776,13342.131221919997,405.15783974999795,54117.72960144 2025-09-18,02:16:18.000,261,11037869,-795,0,1758161777,13342.137958229992,405.07325018999836,54117.37325832001 2025-09-18,02:16:19.000,261,11037875,-795,0,1758161778,13341.969550479997,405.0943975800037,54117.17761896 2025-09-18,02:16:20.000,261,11037910,-795,0,1758161779,13342.043649890002,405.0802993199977,54117.2265288 2025-09-18,02:16:21.000,261,11037934,-795,0,1758161780,13342.124485610002,405.13669235999987,54117.27543864 2025-09-18,02:16:22.000,261,11037885,-795,0,1758161781,13342.158167159992,405.12259410000115,54117.39421968 2025-09-18,02:16:23.000,261,11037906,-795,0,1758161782,13342.063858820002,405.14374148999923,54117.526974960005 2025-09-18,02:16:24.000,261,11037901,-795,0,1758161783,13341.922396310001,405.0168571500035,54117.23351592001 2025-09-18,02:16:25.000,261,11037891,-795,0,1758161784,13342.030177269997,404.82653063999896,54117.28941288 2025-09-18,02:16:26.000,261,11037855,-795,0,1758161785,13342.319838599993,404.7066954300026,54117.03787656001 2025-09-18,02:16:27.000,261,11037872,-795,0,1758161786,13342.508455279989,404.76308847000473,54117.093773520006 2025-09-18,02:16:28.000,261,11037908,-795,0,1758161787,13342.542136829994,404.8476780300043,54117.093773520006 2025-09-18,02:16:29.000,261,11037884,-795,0,1758161788,13342.488246349989,404.953414980002,54117.03088944 2025-09-18,02:16:30.000,261,11037903,-795,0,1758161789,13342.521927899994,404.9463658500026,54117.03787656001 2025-09-18,02:16:31.000,261,11037914,-795,0,1758161790,13342.562345759994,405.0168571500035,54117.46409088 2025-09-18,02:16:32.000,261,11037906,-795,0,1758161791,13342.61623624,404.99570975999814,54117.478065120005 2025-09-18,02:16:33.000,261,11037841,-795,0,1758161792,13342.602763619994,404.9886606299988,54117.44312952 2025-09-18,02:16:34.000,261,11037906,-795,0,1758161793,13342.622972549994,404.9463658500026,54116.96800536001 2025-09-18,02:16:35.000,261,11037921,-795,0,1758161794,13342.67012671999,404.97456237000006,54117.03088944 2025-09-18,02:16:36.000,261,11037911,-795,0,1758161795,13342.75096243999,404.92521846000454,54116.94005688 2025-09-18,02:16:37.000,261,11037882,-795,0,1758161796,13342.81832554,404.92521846000454,54117.121722 2025-09-18,02:16:38.000,261,11037895,-795,0,1758161797,13342.95305173999,404.91112019999855,54117.21255456001 2025-09-18,02:16:39.000,261,11037897,-795,0,1758161798,13342.93284280999,404.91112019999855,54117.34530984 2025-09-18,02:16:40.000,261,11037930,-795,0,1758161799,13343.04062377,404.86177629000304,54117.38723256 2025-09-18,02:16:41.000,261,11037892,-795,0,1758161800,13343.128195799996,404.8829236800011,54117.35229696001 2025-09-18,02:16:42.000,261,11037888,-795,0,1758161801,13343.222504140002,404.8547271600037,54117.2964 2025-09-18,02:16:43.000,261,11037873,-795,0,1758161802,13343.215767829992,404.8476780300043,54116.926082640006 2025-09-18,02:16:44.000,261,11037902,-795,0,1758161803,13343.081041630001,404.8406288999977,54116.520829680005 2025-09-18,02:16:45.000,261,11037853,-795,0,1758161804,13343.384175580002,404.8547271600037,54116.94005688 2025-09-18,02:16:46.000,261,11037932,-795,0,1758161805,13343.572792259998,404.81243238000025,54117.11473488001 2025-09-18,02:16:47.000,261,11037874,-795,0,1758161806,13343.606473809989,404.8476780300043,54117.45011664001 2025-09-18,02:16:48.000,261,11037890,-795,0,1758161807,13343.727727389989,404.8547271600037,54117.45710376 2025-09-18,02:16:49.000,261,11037909,-795,0,1758161808,13343.700782149994,404.89702193999983,54117.2964 2025-09-18,02:16:50.000,261,11037936,-795,0,1758161809,13343.781617869994,404.8829236800011,54117.25447728001 2025-09-18,02:16:51.000,261,11037915,-795,0,1758161810,13343.801826799994,404.8829236800011,54116.98896672 2025-09-18,02:16:52.000,261,11037911,-795,0,1758161811,13343.95676193,404.9040710699992,54117.10076064 2025-09-18,02:16:53.000,261,11037872,-795,0,1758161812,13344.05780658,404.9463658500026,54117.093773520006 2025-09-18,02:16:54.000,261,11037873,-795,0,1758161813,13344.01738872,405.00980802000413,54116.82826296001 2025-09-18,02:16:55.000,261,11037911,-795,0,1758161814,13344.15885123,405.00980802000413,54117.2265288 2025-09-18,02:16:56.000,261,11037851,-795,0,1758161815,13344.313786359991,405.02390628000285,54117.38723256 2025-09-18,02:16:57.000,261,11037895,-795,0,1758161816,13344.381149460001,405.05915192999964,54117.408193920004 2025-09-18,02:16:58.000,261,11037877,-795,0,1758161817,13344.455248869992,405.08734845000436,54117.37325832001 2025-09-18,02:16:59.000,261,11037898,-795,0,1758161818,13344.414831009992,405.066201059999,54116.95403112 2025-09-18,02:17:00.000,261,11037903,-795,0,1758161819,13344.529348279997,405.07325018999836,54116.96101824 2025-09-18,02:17:01.000,261,11037864,-795,0,1758161820,13344.549557209997,405.03800454000157,54117.072812160004 2025-09-18,02:17:02.000,261,11037882,-795,0,1758161821,13344.616920309993,405.03800454000157,54117.01691520001 2025-09-18,02:17:03.000,261,11037877,-795,0,1758161822,13344.589975069997,405.00980802000413,54117.03088944 2025-09-18,02:17:04.000,261,11037873,-795,0,1758161823,13344.563029830002,404.97456237000006,54117.0518508 2025-09-18,02:17:05.000,261,11037850,-795,0,1758161824,13344.610183999997,404.9463658500026,54117.16364472001 2025-09-18,02:17:06.000,261,11037881,-795,0,1758161825,13344.603447690002,404.9675132400007,54117.21954168 2025-09-18,02:17:07.000,261,11037866,-795,0,1758161826,13344.657338169993,404.92521846000454,54117.05883792 2025-09-18,02:17:08.000,261,11037914,-795,0,1758161827,13344.623656620002,404.8899728100005,54116.98896672 2025-09-18,02:17:09.000,261,11037893,-795,0,1758161828,13344.529348279997,404.8194815099996,54116.9121084 2025-09-18,02:17:10.000,261,11037846,-795,0,1758161829,13344.549557209997,404.7560393399981,54116.95403112 2025-09-18,02:17:11.000,261,11037918,-795,0,1758161830,13344.563029830002,404.6996463000032,54117.10076064 2025-09-18,02:17:12.000,261,11037890,-795,0,1758161831,13344.569766139997,404.6714497799985,54117.33832272 2025-09-18,02:17:13.000,261,11037843,-795,0,1758161832,13344.488930419997,404.57981108999957,54117.28242576001 2025-09-18,02:17:14.000,261,11037863,-795,0,1758161833,13344.414831009992,404.55161457000213,54117.11473488001 2025-09-18,02:17:15.000,261,11037852,-795,0,1758161834,13344.448512559997,404.4881724000006,54117.00294096 2025-09-18,02:17:16.000,261,11037878,-795,0,1758161835,13344.428303629997,404.4247302299991,54116.86319856 2025-09-18,02:17:17.000,261,11037868,-795,0,1758161836,13344.488930419997,404.38243545000296,54117.00992808 2025-09-18,02:17:18.000,261,11037910,-795,0,1758161837,13344.556293519992,404.3612880600049,54117.08678640001 2025-09-18,02:17:19.000,261,11037906,-795,0,1758161838,13344.515875659992,404.30489502000273,54117.0518508 2025-09-18,02:17:20.000,261,11037928,-795,0,1758161839,13344.441776250002,404.31899328000145,54117.30338712001 2025-09-18,02:17:21.000,261,11037822,-795,0,1758161840,13344.556293519992,404.276698499998,54117.21954168 2025-09-18,02:17:22.000,261,11037879,-795,0,1758161841,13344.697756029993,404.2414528500012,54117.38723256 2025-09-18,02:17:23.000,261,11037862,-795,0,1758161842,13344.751646509998,404.2273545900025,54117.3662712 2025-09-18,02:17:24.000,261,11037894,-795,0,1758161843,13344.765119129988,404.15686329000164,54116.87717280001 2025-09-18,02:17:25.000,261,11037924,-795,0,1758161844,13344.886372709989,404.2062072000044,54117.01691520001 2025-09-18,02:17:26.000,261,11037907,-795,0,1758161845,13345.04804414999,404.163912420001,54117.121722 2025-09-18,02:17:27.000,261,11037885,-795,0,1758161846,13345.11540725,404.2273545900025,54117.16364472001 2025-09-18,02:17:28.000,261,11037870,-795,0,1758161847,13345.25013344999,404.3119441500021,54117.37325832001 2025-09-18,02:17:29.000,261,11037884,-795,0,1758161848,13345.29055130999,404.3260424100008,54117.21954168 2025-09-18,02:17:30.000,261,11037838,-795,0,1758161849,13345.465695369996,404.36833719000424,54117.28242576001 2025-09-18,02:17:31.000,261,11037899,-795,0,1758161850,13345.586948949996,404.40358284000104,54117.39421968 2025-09-18,02:17:32.000,261,11037923,-795,0,1758161851,13345.768829319997,404.49522153,54117.142683360005 2025-09-18,02:17:33.000,261,11037873,-795,0,1758161852,13345.842928730002,404.5586637000015,54117.03787656001 2025-09-18,02:17:34.000,261,11037904,-795,0,1758161853,13345.923764450003,404.6432532600011,54116.88415992 2025-09-18,02:17:35.000,261,11037933,-795,0,1758161854,13346.213425779999,404.73489195,54117.093773520006 2025-09-18,02:17:36.000,261,11037863,-795,0,1758161855,13346.37509722,404.8335797699983,54117.28941288 2025-09-18,02:17:37.000,261,11037853,-795,0,1758161856,13346.503087109995,404.953414980002,54117.408193920004 2025-09-18,02:17:38.000,261,11037925,-795,0,1758161857,13346.631076999991,405.0802993199977,54117.4361424 2025-09-18,02:17:39.000,261,11037882,-795,0,1758161858,13346.691703789991,405.1789871400033,54117.121722 2025-09-18,02:17:40.000,261,11037890,-795,0,1758161859,13346.860111540002,405.27062583000225,54116.93306976 2025-09-18,02:17:41.000,261,11037884,-795,0,1758161860,13347.001574050002,405.38341190999927,54117.03787656001 2025-09-18,02:17:42.000,261,11037885,-795,0,1758161861,13347.203663349988,405.45390321000014,54117.261464400006 2025-09-18,02:17:43.000,261,11037939,-795,0,1758161862,13347.331653239999,405.51734538000164,54117.3662712 2025-09-18,02:17:44.000,261,11037847,-795,0,1758161863,13347.210399659998,405.63013145999867,54116.87018568001 2025-09-18,02:17:45.000,261,11037864,-795,0,1758161864,13347.53374254,405.7358684100036,54117.911266560004 2025-09-18,02:17:46.000,261,11037868,-795,0,1758161865,13347.601105639995,405.82750710000255,54117.95318928001 2025-09-18,02:17:47.000,261,11037875,-795,0,1758161866,13347.67520505,405.8979984000034,54118.03703472 2025-09-18,02:17:48.000,261,11037907,-795,0,1758161867,13347.71562291,406.01078448000044,54117.764537040006 2025-09-18,02:17:49.000,261,11037886,-795,0,1758161868,13347.80993124999,406.02488273999916,54117.7505628 2025-09-18,02:17:50.000,261,11037909,-795,0,1758161869,13347.964866379996,406.09537404,54118.044021839996 2025-09-18,02:17:51.000,261,11037912,-795,0,1758161870,13348.018756860001,406.10947229999874,54118.099918800006 2025-09-18,02:17:52.000,261,11037837,-795,0,1758161871,13348.086119959997,406.13766882000346,54118.05799608 2025-09-18,02:17:53.000,261,11037867,-795,0,1758161872,13348.052438409992,406.23635664000176,54118.267609680006 2025-09-18,02:17:54.000,261,11037916,-795,0,1758161873,13348.086119959997,406.2645531599992,54118.26062256001 2025-09-18,02:17:55.000,261,11037891,-795,0,1758161874,13348.126537819997,406.3279953300007,54118.30254528 2025-09-18,02:17:56.000,261,11037881,-795,0,1758161875,13348.173691989992,406.3420935899994,54118.35844224001 2025-09-18,02:17:57.000,261,11037887,-795,0,1758161876,13348.308418189998,406.3773392400035,54118.2745968 2025-09-18,02:17:58.000,261,11037917,-795,0,1758161877,13348.362308669988,406.38438837000285,54118.32350664 2025-09-18,02:17:59.000,261,11037907,-795,0,1758161878,13348.382517599988,406.40553576000093,54118.25363544 2025-09-18,02:18:00.000,261,11037861,-795,0,1758161879,13348.463353319989,406.426683149999,54118.28857104001 2025-09-18,02:18:01.000,261,11037865,-795,0,1758161880,13348.550925349999,406.46897793000244,54118.582030080004 2025-09-18,02:18:02.000,261,11037893,-795,0,1758161881,13348.60481582999,406.41963401999965,54118.700811120005 2025-09-18,02:18:03.000,261,11037888,-795,0,1758161882,13348.638497379994,406.3914375000022,54118.7287596 2025-09-18,02:18:04.000,261,11037891,-795,0,1758161883,13348.550925349999,406.3632409800048,54118.4492748 2025-09-18,02:18:05.000,261,11037908,-795,0,1758161884,13348.564397969989,406.3279953300007,54118.30953240001 2025-09-18,02:18:06.000,261,11037911,-795,0,1758161885,13348.638497379994,406.313897070002,54118.47722328001 2025-09-18,02:18:07.000,261,11037880,-795,0,1758161886,13348.64523368999,406.3420935899994,54118.47023616 2025-09-18,02:18:08.000,261,11037825,-795,0,1758161887,13348.618288449994,406.35619184999814,54118.46324904 2025-09-18,02:18:09.000,261,11037831,-795,0,1758161888,13348.550925349999,406.3420935899994,54118.344468 2025-09-18,02:18:10.000,261,11037820,-795,0,1758161889,13348.584606899989,406.35619184999814,54118.68683688 2025-09-18,02:18:11.000,261,11037887,-795,0,1758161890,13348.60481582999,406.37029011000413,54118.70779824 2025-09-18,02:18:12.000,261,11037911,-795,0,1758161891,13348.564397969989,406.39848663000157,54118.72177248001 2025-09-18,02:18:13.000,261,11037869,-795,0,1758161892,13348.544189039989,406.39848663000157,54118.28857104001 2025-09-18,02:18:14.000,261,11037905,-795,0,1758161893,13348.530716419998,406.41963401999965,54118.16280288 2025-09-18,02:18:15.000,261,11037918,-795,0,1758161894,13348.79343251,406.3632409800048,54118.35844224001 2025-09-18,02:18:16.000,261,11037839,-795,0,1758161895,13348.89447716,406.2152092500037,54118.40036496 2025-09-18,02:18:17.000,261,11037861,-795,0,1758161896,13348.82711405999,406.09537404,54118.4492748 2025-09-18,02:18:18.000,261,11037869,-795,0,1758161897,13348.75301465,405.9966862200017,54118.70779824 2025-09-18,02:18:19.000,261,11037905,-795,0,1758161898,13348.638497379994,405.9966862200017,54118.72177248001 2025-09-18,02:18:20.000,261,11037904,-795,0,1758161899,13348.618288449994,406.0037353500011,54118.714785359996 2025-09-18,02:18:21.000,261,11037860,-795,0,1758161900,13348.544189039989,405.98963709000236,54118.28158392 2025-09-18,02:18:22.000,261,11037904,-795,0,1758161901,13348.564397969989,405.97553883000364,54118.365429360005 2025-09-18,02:18:23.000,261,11037896,-795,0,1758161902,13348.64523368999,405.9684897000043,54118.68683688 2025-09-18,02:18:24.000,261,11037854,-795,0,1758161903,13348.564397969989,406.0037353500011,54118.484210400005 2025-09-18,02:18:25.000,261,11037798,-795,0,1758161904,13348.557661659994,405.982587960003,54118.42831344001 2025-09-18,02:18:26.000,261,11037891,-795,0,1758161905,13348.60481582999,406.0178336099998,54118.79164368001 2025-09-18,02:18:27.000,261,11037880,-795,0,1758161906,13348.550925349999,406.0460301300045,54118.700811120005 2025-09-18,02:18:28.000,261,11037908,-795,0,1758161907,13348.598079519994,406.0460301300045,54118.8335664 2025-09-18,02:18:29.000,261,11037870,-795,0,1758161908,13348.584606899989,406.0812757800013,54118.72177248001 2025-09-18,02:18:30.000,261,11037899,-795,0,1758161909,13348.678915239994,406.06012839000323,54118.42831344001 2025-09-18,02:18:31.000,261,11037937,-795,0,1758161910,13348.77322358,406.05307926000387,54118.57504296001 2025-09-18,02:18:32.000,261,11037882,-795,0,1758161911,13348.83385037,406.0178336099998,54118.55408160001 2025-09-18,02:18:33.000,261,11037775,-795,0,1758161912,13348.84732298999,405.9966862200017,54118.49818464 2025-09-18,02:18:34.000,261,11037883,-795,0,1758161913,13348.77322358,405.97553883000364,54118.45626192001 2025-09-18,02:18:35.000,261,11037916,-795,0,1758161914,13348.961840259995,405.9543914399983,54118.62395280001 2025-09-18,02:18:36.000,261,11037930,-795,0,1758161915,13349.083093839996,405.97553883000364,54118.56106872 2025-09-18,02:18:37.000,261,11037877,-795,0,1758161916,13349.224556349996,406.0460301300045,54118.64491416001 2025-09-18,02:18:38.000,261,11037915,-795,0,1758161917,13349.285183139997,406.1517670800022,54118.40735208001 2025-09-18,02:18:39.000,261,11037868,-635,0,1758161918,13349.197611110001,406.1940618599983,54118.39337784 2025-09-18,02:18:40.000,261,11037847,-795,0,1758161919,13349.11677539,406.0671775200026,54118.267609680006 2025-09-18,02:18:41.000,261,11037829,-795,0,1758161920,13349.177402180001,405.982587960003,54118.42831344001 2025-09-18,02:18:42.000,261,11037943,-795,0,1758161921,13349.238028970001,405.9332440500002,54118.59600432001 2025-09-18,02:18:43.000,261,11037854,-795,0,1758161922,13349.271710519992,405.8979984000034,54118.78465656 2025-09-18,02:18:44.000,261,11037927,-795,0,1758161923,13349.150456939991,405.86275274999934,54118.49119752 2025-09-18,02:18:45.000,261,11037880,-795,0,1758161924,13349.143720629996,405.9191457900015,54118.68683688 2025-09-18,02:18:46.000,261,11037894,-795,0,1758161925,13349.238028970001,406.0178336099998,54118.49818464 2025-09-18,02:18:47.000,261,11037918,-795,0,1758161926,13349.251501589992,406.13766882000346,54118.56805584 2025-09-18,02:18:48.000,261,11037851,-795,0,1758161927,13349.413173029992,406.2081601200043,54118.59600432001 2025-09-18,02:18:49.000,261,11037861,-795,0,1758161928,13349.440118270002,406.2011109899977,54118.47023616 2025-09-18,02:18:50.000,261,11037811,-795,0,1758161929,13349.554635539993,406.1447179500028,54118.519146 2025-09-18,02:18:51.000,261,11037884,-795,0,1758161930,13349.608526019998,406.1658653400009,54118.92439896 2025-09-18,02:18:52.000,261,11037848,-795,0,1758161931,13349.696098049993,406.1024231699994,54118.9733088 2025-09-18,02:18:53.000,261,11037871,-795,0,1758161932,13349.608526019998,406.12357056000474,54118.93138608001 2025-09-18,02:18:54.000,261,11037895,-795,0,1758161933,13349.588317089998,406.09537404,54118.52613312001 2025-09-18,02:18:55.000,261,11037860,-795,0,1758161934,13349.635471259993,406.1024231699994,54118.69382400001 2025-09-18,02:18:56.000,261,11037847,-795,0,1758161935,13349.675889119993,406.10947229999874,54118.749720960004 2025-09-18,02:18:57.000,261,11037852,-795,0,1758161936,13349.635471259993,406.05307926000387,54118.72177248001 2025-09-18,02:18:58.000,261,11037859,-795,0,1758161937,13349.568108159998,406.06012839000323,54118.76369520001 2025-09-18,02:18:59.000,261,11037891,-795,0,1758161938,13349.426645649997,406.1024231699994,54118.89645048 2025-09-18,02:19:00.000,261,11037905,-795,0,1758161939,13349.392964099992,406.0671775200026,54118.94536032 2025-09-18,02:19:01.000,261,11037932,-795,0,1758161940,13349.386227789997,406.0671775200026,54119.154973920005 2025-09-18,02:19:02.000,261,11037940,-795,0,1758161941,13349.339073620002,406.0389809999979,54119.217857999996 2025-09-18,02:19:03.000,261,11037901,-795,0,1758161942,13349.251501589992,405.96144056999765,54118.93138608001 2025-09-18,02:19:04.000,261,11037886,-795,0,1758161943,13349.07635753,405.9543914399983,54118.651901280005 2025-09-18,02:19:05.000,261,11037875,-795,0,1758161944,13349.069621219991,405.9332440500002,54118.868502000005 2025-09-18,02:19:06.000,261,11037913,-795,0,1758161945,13349.00899442999,405.86275274999934,54118.82657928 2025-09-18,02:19:07.000,261,11037919,-795,0,1758161946,13349.00899442999,405.84160536000127,54119.154973920005 2025-09-18,02:19:08.000,261,11037886,-795,0,1758161947,13348.901213469995,405.81340884000383,54119.217857999996 2025-09-18,02:19:09.000,261,11037890,-795,0,1758161948,13348.79343251,405.7711140600004,54119.050167119996 2025-09-18,02:19:10.000,261,11037893,-795,0,1758161949,13348.75301465,405.7217701500049,54119.07112848 2025-09-18,02:19:11.000,261,11037897,-795,0,1758161950,13348.78669619999,405.67947537000146,54118.84055352001 2025-09-18,02:19:12.000,261,11037910,-795,0,1758161951,13348.739542029994,405.67947537000146,54118.72177248001 2025-09-18,02:19:13.000,261,11037871,-795,0,1758161952,13348.77322358,405.6230823299993,54118.80561792 2025-09-18,02:19:14.000,261,11037896,-795,0,1758161953,13348.699124169994,405.5878366800025,54118.651901280005 2025-09-18,02:19:15.000,261,11037919,-795,0,1758161954,13348.719333099994,405.6089840700006,54118.84055352001 2025-09-18,02:19:16.000,261,11037913,-795,0,1758161955,13348.74627833999,405.651278850004,54119.00125728 2025-09-18,02:19:17.000,261,11037920,-795,0,1758161956,13348.82711405999,405.637180589998,54119.14798680001 2025-09-18,02:19:18.000,261,11037953,-795,0,1758161957,13348.86753191999,405.651278850004,54119.16894816 2025-09-18,02:19:19.000,261,11037904,-795,0,1758161958,13348.88774084999,405.6724262400021,54118.82657928 2025-09-18,02:19:20.000,261,11037890,-795,0,1758161959,13348.86753191999,405.66537711000274,54118.7986308 2025-09-18,02:19:21.000,261,11037920,-795,0,1758161960,13348.81364144,405.72881928000425,54118.84055352001 2025-09-18,02:19:22.000,261,11037913,-795,0,1758161961,13348.76648726999,405.7922614499985,54118.60997856 2025-09-18,02:19:23.000,261,11037900,-795,0,1758161962,13348.779959889995,405.82750710000255,54118.63093992 2025-09-18,02:19:24.000,261,11037855,-795,0,1758161963,13348.74627833999,405.89094927000406,54118.98029592001 2025-09-18,02:19:25.000,261,11037883,-795,0,1758161964,13348.77322358,405.9684897000043,54119.00824440001 2025-09-18,02:19:26.000,261,11037921,-795,0,1758161965,13348.84732298999,405.97553883000364,54119.1829224 2025-09-18,02:19:27.000,261,11037935,-795,0,1758161966,13348.74627833999,406.01078448000044,54118.868502000005 2025-09-18,02:19:28.000,261,11037803,-795,0,1758161967,13348.71259679,406.0460301300045,54118.882476239996 2025-09-18,02:19:29.000,261,11037794,-795,0,1758161968,13348.68565154999,406.0671775200026,54118.84754064 2025-09-18,02:19:30.000,261,11037902,-795,0,1758161969,13348.571134279999,406.12357056000474,54118.70779824 2025-09-18,02:19:31.000,261,11037846,-795,0,1758161970,13348.476825939993,406.09537404,54118.70779824 2025-09-18,02:19:32.000,261,11037941,-795,0,1758161971,13348.409462839998,406.09537404,54119.085102720004 2025-09-18,02:19:33.000,261,11037900,-795,0,1758161972,13348.389253909998,406.07422665000195,54119.06414136 2025-09-18,02:19:34.000,261,11037883,-795,0,1758161973,13348.274736639993,406.0812757800013,54118.91042472001 2025-09-18,02:19:35.000,261,11037895,-795,0,1758161974,13348.227582469997,405.9966862200017,54118.96632168 2025-09-18,02:19:36.000,261,11037822,-795,0,1758161975,13348.247791399997,405.9684897000043,54118.88946336001 2025-09-18,02:19:37.000,261,11037880,-795,0,1758161976,13348.193900919992,405.87685100999806,54118.77766944 2025-09-18,02:19:38.000,261,11037876,-795,0,1758161977,13348.045702099997,405.7922614499985,54118.7986308 2025-09-18,02:19:39.000,261,11037891,-795,0,1758161978,13347.944657449996,405.7499666700023,54118.60997856 2025-09-18,02:19:40.000,261,11037913,-795,0,1758161979,13347.843612799996,405.7217701500049,54118.917411840004 2025-09-18,02:19:41.000,261,11037889,-795,0,1758161980,13347.803194939996,405.59488581000187,54118.98029592001 2025-09-18,02:19:42.000,261,11037878,-795,0,1758161981,13347.742568149995,405.5032471200029,54119.00125728 2025-09-18,02:19:43.000,261,11037902,-795,0,1758161982,13347.74930445999,405.41865756000334,54119.14798680001 2025-09-18,02:19:44.000,261,11037863,-795,0,1758161983,13347.56742408999,405.3129206099984,54118.365429360005 2025-09-18,02:19:45.000,261,11037829,-795,0,1758161984,13347.56742408999,405.2424293100048,54118.55408160001 2025-09-18,02:19:46.000,261,11037800,-795,0,1758161985,13347.53374254,405.13669235999987,54118.61696568 2025-09-18,02:19:47.000,261,11037897,-795,0,1758161986,13347.520269919994,405.07325018999836,54118.60997856 2025-09-18,02:19:48.000,261,11037939,-795,0,1758161987,13347.47311575,405.0168571500035,54118.82657928 2025-09-18,02:19:49.000,261,11037944,-795,0,1758161988,13347.338389549994,404.97456237000006,54118.7986308 2025-09-18,02:19:50.000,261,11037897,-795,0,1758161989,13347.338389549994,404.89702193999983,54118.79164368001 2025-09-18,02:19:51.000,261,11037885,-795,0,1758161990,13347.331653239999,404.8476780300043,54118.93138608001 2025-09-18,02:19:52.000,261,11037898,-795,0,1758161991,13347.291235379998,404.8194815099996,54118.55408160001 2025-09-18,02:19:53.000,261,11037823,-795,0,1758161992,13347.176718109993,404.7983341200015,54118.49818464 2025-09-18,02:19:54.000,261,11037877,-795,0,1758161993,13347.055464529993,404.77718673000345,54118.28857104001 2025-09-18,02:19:55.000,261,11037887,-795,0,1758161994,13347.068937149998,404.79128499000217,54118.28857104001 2025-09-18,02:19:56.000,261,11037870,-795,0,1758161995,13347.048728219997,404.77718673000345,54118.44228768 2025-09-18,02:19:57.000,261,11037873,-795,0,1758161996,13347.021782980002,404.7701376000041,54118.75670808 2025-09-18,02:19:58.000,261,11037871,-795,0,1758161997,13347.028519289997,404.7419410799994,54118.749720960004 2025-09-18,02:19:59.000,261,11037866,-795,0,1758161998,13346.954419879992,404.72784282000066,54118.69382400001 2025-09-18,02:20:00.000,261,11037779,-795,0,1758161999,13346.893793089992,404.69259717000386,54118.30953240001 2025-09-18,02:20:01.000,261,11037860,-795,0,1758162000,13346.786012129996,404.67849890999787,54118.01607336 2025-09-18,02:20:02.000,261,11037860,-795,0,1758162001,13346.853375229992,404.69259717000386,54118.16979000001 2025-09-18,02:20:03.000,261,11037894,-795,0,1758162002,13346.833166299992,404.69259717000386,54118.21869984001 2025-09-18,02:20:04.000,261,11037870,-795,0,1758162003,13346.664758549996,404.622105870003,54117.90427944001 2025-09-18,02:20:05.000,261,11037891,-795,0,1758162004,13346.711912719991,404.61505674000364,54118.38639072001 2025-09-18,02:20:06.000,261,11037882,-795,0,1758162005,13346.745594269996,404.622105870003,54118.57504296001 2025-09-18,02:20:07.000,261,11037924,-795,0,1758162006,13346.752330579991,404.6080076100043,54118.582030080004 2025-09-18,02:20:08.000,261,11037799,-795,0,1758162007,13346.711912719991,404.5375163100034,54118.365429360005 2025-09-18,02:20:09.000,261,11037837,-795,0,1758162008,13346.61760438,404.49522153,54118.044021839996 2025-09-18,02:20:10.000,261,11037828,-795,0,1758162009,13346.583922829996,404.4529267500038,54118.05799608 2025-09-18,02:20:11.000,261,11037907,-795,0,1758162010,13346.55697759,404.40358284000104,54118.07197032001 2025-09-18,02:20:12.000,261,11037935,-795,0,1758162011,13346.51655973,404.3260424100008,54118.030047600005 2025-09-18,02:20:13.000,261,11037896,-795,0,1758162012,13346.422251389995,404.31899328000145,54118.2745968 2025-09-18,02:20:14.000,261,11037909,-795,0,1758162013,13346.321206739995,404.22030546000315,54118.14184152001 2025-09-18,02:20:15.000,261,11037871,-795,0,1758162014,13346.35488829,404.1991580699978,54118.32350664 2025-09-18,02:20:16.000,261,11037782,-795,0,1758162015,13346.32794304999,404.1286667700042,54118.40735208001 2025-09-18,02:20:17.000,261,11037870,-795,0,1758162016,13346.260579949994,404.08637199000077,54118.044021839996 2025-09-18,02:20:18.000,261,11037917,-795,0,1758162017,13346.18648053999,404.00883156000054,54118.00908624 2025-09-18,02:20:19.000,261,11037906,-795,0,1758162018,13345.997863859993,404.00883156000054,54117.83440824001 2025-09-18,02:20:20.000,261,11037875,-795,0,1758162019,13345.950709689998,403.9171928700016,54117.79248552 2025-09-18,02:20:21.000,261,11037871,-795,0,1758162020,13345.943973379988,403.8819472200048,54118.16280288 2025-09-18,02:20:22.000,261,11037892,-795,0,1758162021,13345.849665039997,403.8678489599988,54118.211712719996 2025-09-18,02:20:23.000,261,11037904,-795,0,1758162022,13345.782301940002,403.81145592000394,54118.19075136001 2025-09-18,02:20:24.000,261,11037891,-795,0,1758162023,13345.586948949996,403.705718969999,54117.77851128 2025-09-18,02:20:25.000,261,11037866,-795,0,1758162024,13345.674520979992,403.6845715800009,54117.70165296 2025-09-18,02:20:26.000,261,11037859,-795,0,1758162025,13345.560003710001,403.6916207100003,54117.694665840005 2025-09-18,02:20:27.000,261,11037886,-795,0,1758162026,13345.620630500001,403.66342419000284,54117.78549840001 2025-09-18,02:20:28.000,261,11037836,-795,0,1758162027,13345.613894189992,403.64227680000477,54117.79248552 2025-09-18,02:20:29.000,261,11037864,-795,0,1758162028,13345.553267399991,403.6211294099994,54117.72960144 2025-09-18,02:20:30.000,261,11037896,-795,0,1758162029,13345.566740019996,403.592932890002,54117.93921504 2025-09-18,02:20:31.000,261,11037922,-795,0,1758162030,13345.674520979992,403.63522766999813,54118.078957440004 2025-09-18,02:20:32.000,261,11037843,-795,0,1758162031,13345.661048360002,403.59998202000133,54118.05100896001 2025-09-18,02:20:33.000,261,11037839,-795,0,1758162032,13345.681257290002,403.5717855000039,54117.60383328 2025-09-18,02:20:34.000,261,11037903,-795,0,1758162033,13345.613894189992,403.50129420000303,54117.429155280006 2025-09-18,02:20:35.000,261,11037887,-795,0,1758162034,13345.721675150002,403.5083433300024,54117.526974960005 2025-09-18,02:20:36.000,261,11037862,-795,0,1758162035,13345.755356699992,403.5435889799992,54117.4361424 2025-09-18,02:20:37.000,261,11037896,-795,0,1758162036,13345.917028139993,403.5365398499998,54117.61780752001 2025-09-18,02:20:38.000,261,11037896,-795,0,1758162037,13345.977654929993,403.5224415900011,54117.96716352 2025-09-18,02:20:39.000,261,11037857,-795,0,1758162038,13346.004600169988,403.5435889799992,54117.84139536 2025-09-18,02:20:40.000,261,11037845,-795,0,1758162039,13346.004600169988,403.5224415900011,54117.75754992001 2025-09-18,02:20:41.000,261,11037850,-795,0,1758162040,13346.098908509994,403.52949072000047,54117.65973024 2025-09-18,02:20:42.000,261,11037884,-795,0,1758162041,13346.105644819989,403.5576872399979,54117.54094920001 2025-09-18,02:20:43.000,261,11037865,-795,0,1758162042,13346.146062679989,403.55063810999854,54117.51300072 2025-09-18,02:20:44.000,261,11037858,-795,0,1758162043,13346.078699579994,403.5224415900011,54117.38024544001 2025-09-18,02:20:45.000,261,11037931,-795,0,1758162044,13346.146062679989,403.56473637000454,54117.41518104 2025-09-18,02:20:46.000,261,11037833,-795,0,1758162045,13346.132590059999,403.61408028000005,54117.71562720001 2025-09-18,02:20:47.000,261,11037885,-795,0,1758162046,13346.26731625999,403.56473637000454,54117.92524080001 2025-09-18,02:20:48.000,261,11037799,-795,0,1758162047,13346.26731625999,403.55063810999854,54117.932227920006 2025-09-18,02:20:49.000,261,11037849,-795,0,1758162048,13346.193216849999,403.5435889799992,54117.77152416 2025-09-18,02:20:50.000,261,11037905,-795,0,1758162049,13346.092172199998,403.4589994199996,54117.4361424 2025-09-18,02:20:51.000,261,11037826,-795,0,1758162050,13346.071963269998,403.4449011600009,54117.44312952 2025-09-18,02:20:52.000,261,11037888,-795,0,1758162051,13346.105644819989,403.36736073000066,54117.596846160006 2025-09-18,02:20:53.000,261,11037901,-795,0,1758162052,13346.132590059999,403.3391642100032,54117.61780752001 2025-09-18,02:20:54.000,261,11037934,-795,0,1758162053,13345.984391239988,403.2968694299998,54117.66671736001 2025-09-18,02:20:55.000,261,11037908,-795,0,1758162054,13346.051754339998,403.24047638999764,54117.92524080001 2025-09-18,02:20:56.000,261,11037842,-795,0,1758162055,13346.092172199998,403.16998509000405,54118.03703472 2025-09-18,02:20:57.000,261,11037857,-795,0,1758162056,13346.078699579994,403.1488376999987,54117.981137760005 2025-09-18,02:20:58.000,261,11037853,-795,0,1758162057,13346.098908509994,403.05719900999975,54117.7505628 2025-09-18,02:20:59.000,261,11037882,-795,0,1758162058,13346.058490649993,403.0501498800004,54117.63178176 2025-09-18,02:21:00.000,261,11037889,-795,0,1758162059,13346.132590059999,402.9655603200008,54117.55492344 2025-09-18,02:21:01.000,261,11037877,-795,0,1758162060,13346.213425779999,402.99375683999824,54117.6806916 2025-09-18,02:21:02.000,261,11037896,-795,0,1758162061,13346.220162089994,402.9514620600021,54117.82742112 2025-09-18,02:21:03.000,261,11037875,-795,0,1758162062,13346.32794304999,402.9796585799995,54117.995112 2025-09-18,02:21:04.000,261,11037828,-795,0,1758162063,13346.24710732999,402.93736380000337,54117.79947264 2025-09-18,02:21:05.000,261,11037882,-795,0,1758162064,13346.422251389995,402.9514620600021,54117.862356720005 2025-09-18,02:21:06.000,261,11037839,-795,0,1758162065,13346.50982341999,402.9444129300027,54117.596846160006 2025-09-18,02:21:07.000,261,11037930,-795,0,1758162066,13346.65802224,402.9796585799995,54117.73658856001 2025-09-18,02:21:08.000,261,11037886,-795,0,1758162067,13346.738857960001,403.0008059700049,54117.743575680004 2025-09-18,02:21:09.000,261,11037901,-795,0,1758162068,13346.799484750001,403.0501498800004,54117.6108204 2025-09-18,02:21:10.000,261,11037884,-795,0,1758162069,13346.947683569997,403.05719900999975,54117.68767872001 2025-09-18,02:21:11.000,261,11037939,-795,0,1758162070,13347.109355009998,403.16998509000405,54118.14184152001 2025-09-18,02:21:12.000,261,11037809,-795,0,1758162071,13347.149772869998,403.21932899999956,54118.030047600005 2025-09-18,02:21:13.000,261,11037874,-795,0,1758162072,13347.277762759993,403.2757220400017,54117.92524080001 2025-09-18,02:21:14.000,261,11037901,-795,0,1758162073,13347.284499069989,403.33211508000386,54117.71562720001 2025-09-18,02:21:15.000,261,11037891,-795,0,1758162074,13347.47311575,403.4096555100041,54117.71562720001 2025-09-18,02:21:16.000,261,11037899,-795,0,1758162075,13347.54721515999,403.51539246000175,54117.73658856001 2025-09-18,02:21:17.000,261,11037914,-795,0,1758162076,13347.71562291,403.62817853999877,54117.8903052 2025-09-18,02:21:18.000,261,11037905,-795,0,1758162077,13347.80993124999,403.69866983999964,54117.9601764 2025-09-18,02:21:19.000,261,11037893,-795,0,1758162078,13347.890766969991,403.832603310002,54118.18376424 2025-09-18,02:21:20.000,261,11037829,-795,0,1758162079,13347.904239589996,403.8819472200048,54118.02306048001 2025-09-18,02:21:21.000,261,11037823,-795,0,1758162080,13348.032229479992,404.0158806899999,54118.197738480005 2025-09-18,02:21:22.000,261,11037874,-795,0,1758162081,13348.146746749997,404.051126340004,54118.21869984001 2025-09-18,02:21:23.000,261,11037867,-795,0,1758162082,13348.227582469997,404.09342112000013,54118.01607336 2025-09-18,02:21:24.000,261,11037906,-795,0,1758162083,13348.166955679997,404.1145685099982,54117.932227920006 2025-09-18,02:21:25.000,261,11037881,-795,0,1758162084,13348.247791399997,404.276698499998,54117.85536960001 2025-09-18,02:21:26.000,261,11037912,-795,0,1758162085,13348.470089629998,404.276698499998,54118.211712719996 2025-09-18,02:21:27.000,261,11037907,-795,0,1758162086,13348.490298559998,404.3471897999989,54118.46324904 2025-09-18,02:21:28.000,261,11037850,-795,0,1758162087,13348.544189039989,404.35423892999825,54118.54010736 2025-09-18,02:21:29.000,261,11037913,-795,0,1758162088,13348.537452729994,404.44587762000447,54118.30254528 2025-09-18,02:21:30.000,261,11037850,-795,0,1758162089,13348.598079519994,404.48112327000126,54118.38639072001 2025-09-18,02:21:31.000,261,11037890,-795,0,1758162090,13348.658706309994,404.46702501000254,54118.09293168001 2025-09-18,02:21:32.000,261,11037921,-795,0,1758162091,13348.699124169994,404.49522153,54118.099918800006 2025-09-18,02:21:33.000,261,11037884,-795,0,1758162092,13348.672178929999,404.5586637000015,54118.01607336 2025-09-18,02:21:34.000,261,11037914,-795,0,1758162093,13348.739542029994,404.49522153,54117.932227920006 2025-09-18,02:21:35.000,261,11037897,-795,0,1758162094,13348.8540593,404.56571283000085,54118.21869984001 2025-09-18,02:21:36.000,261,11037872,-795,0,1758162095,13348.961840259995,404.56571283000085,54118.519146 2025-09-18,02:21:37.000,261,11037831,-795,0,1758162096,13348.982049189995,404.61505674000364,54118.42831344001 2025-09-18,02:21:38.000,261,11037896,-795,0,1758162097,13349.0561486,404.5868602199989,54118.52613312001 2025-09-18,02:21:39.000,261,11037862,-795,0,1758162098,13349.0561486,404.5939093499983,54118.03703472 2025-09-18,02:21:40.000,261,11037899,-795,0,1758162099,13349.09656646,404.5939093499983,54118.044021839996 2025-09-18,02:21:41.000,261,11037904,-795,0,1758162100,13349.190874799991,404.5868602199989,54118.29555816 2025-09-18,02:21:42.000,261,11037859,-795,0,1758162101,13349.285183139997,404.5586637000015,54118.32350664 2025-09-18,02:21:43.000,261,11037910,-795,0,1758162102,13349.298655760002,404.54456544000277,54118.316519520005 2025-09-18,02:21:44.000,261,11037876,-795,0,1758162103,13349.150456939991,404.5375163100034,54118.44228768 2025-09-18,02:21:45.000,261,11037864,-795,0,1758162104,13349.278446830001,404.5234180500047,54118.55408160001 2025-09-18,02:21:46.000,261,11037917,-795,0,1758162105,13349.332337309992,404.49522153,54118.60997856 2025-09-18,02:21:47.000,261,11037898,-795,0,1758162106,13349.372755169992,404.4881724000006,54118.42132632 2025-09-18,02:21:48.000,261,11037895,-795,0,1758162107,13349.419909340002,404.44587762000447,54118.49818464 2025-09-18,02:21:49.000,261,11037878,-795,0,1758162108,13349.392964099992,404.44587762000447,54118.42831344001 2025-09-18,02:21:50.000,261,11037868,-795,0,1758162109,13349.413173029992,404.40358284000104,54118.484210400005 2025-09-18,02:21:51.000,261,11037878,-795,0,1758162110,13349.453590889992,404.4247302299991,54118.64491416001 2025-09-18,02:21:52.000,261,11037908,-795,0,1758162111,13349.473799819993,404.4106319700004,54118.96632168 2025-09-18,02:21:53.000,261,11037867,-795,0,1758162112,13349.413173029992,404.4106319700004,54118.80561792 2025-09-18,02:21:54.000,261,11037909,-795,0,1758162113,13349.359282550002,404.3965337100017,54118.69382400001 2025-09-18,02:21:55.000,261,11037856,-795,0,1758162114,13349.413173029992,404.3753863200036,54118.78465656 2025-09-18,02:21:56.000,261,11037863,-795,0,1758162115,13349.413173029992,404.30489502000273,54118.59600432001 2025-09-18,02:21:57.000,261,11037921,-795,0,1758162116,13349.480536130002,404.3401406699995,54118.749720960004 2025-09-18,02:21:58.000,261,11037868,-795,0,1758162117,13349.541162920003,404.26964936999866,54118.76369520001 2025-09-18,02:21:59.000,261,11037887,-795,0,1758162118,13349.547899229998,404.22030546000315,54118.76369520001 2025-09-18,02:22:00.000,261,11037863,-795,0,1758162119,13349.467063509997,404.17096155000036,54118.9034376 2025-09-18,02:22:01.000,261,11037898,-795,0,1758162120,13349.473799819993,404.1286667700042,54119.05715424001 2025-09-18,02:22:02.000,261,11037903,-795,0,1758162121,13349.541162920003,404.08637199000077,54119.07112848 2025-09-18,02:22:03.000,261,11037889,-795,0,1758162122,13349.500745060002,404.051126340004,54119.07811560001 2025-09-18,02:22:04.000,261,11037870,-795,0,1758162123,13349.446854579997,403.94538938999904,54118.66587552 2025-09-18,02:22:05.000,261,11037909,-795,0,1758162124,13349.487272439997,403.91014374000224,54118.75670808 2025-09-18,02:22:06.000,261,11037882,-795,0,1758162125,13349.608526019998,403.832603310002,54118.86151488001 2025-09-18,02:22:07.000,261,11037924,-795,0,1758162126,13349.574844469993,403.81145592000394,54118.84754064 2025-09-18,02:22:08.000,261,11037925,-795,0,1758162127,13349.601789709988,403.74801375000243,54118.98029592001 2025-09-18,02:22:09.000,261,11037867,-795,0,1758162128,13349.494008749993,403.7832593999992,54118.95933456001 2025-09-18,02:22:10.000,261,11037881,-795,0,1758162129,13349.588317089998,403.76211201000115,54118.987283040005 2025-09-18,02:22:11.000,261,11037902,-795,0,1758162130,13349.601789709988,403.76211201000115,54119.1130512 2025-09-18,02:22:12.000,261,11037883,-795,0,1758162131,13349.689361739998,403.69866983999964,54118.80561792 2025-09-18,02:22:13.000,261,11037896,-795,0,1758162132,13349.608526019998,403.7198172299977,54118.700811120005 2025-09-18,02:22:14.000,261,11037895,-795,0,1758162133,13349.608526019998,403.74096462000307,54118.60997856 2025-09-18,02:22:15.000,261,11037868,-795,0,1758162134,13349.736515909994,403.7550628800018,54118.79164368001 2025-09-18,02:22:16.000,261,11037895,-795,0,1758162135,13349.817351629994,403.74801375000243,54118.87548912 2025-09-18,02:22:17.000,261,11037873,-795,0,1758162136,13349.763461149989,403.82555418000265,54119.14798680001 2025-09-18,02:22:18.000,261,11037891,-795,0,1758162137,13349.851033179999,403.8537507000001,54119.09907696001 2025-09-18,02:22:19.000,261,11037893,-795,0,1758162138,13349.810615319999,403.8819472200048,54119.036192880005 2025-09-18,02:22:20.000,261,11037876,-795,0,1758162139,13349.803879009989,403.86079982999945,54118.819592160005 2025-09-18,02:22:21.000,261,11037866,-795,0,1758162140,13349.938605209994,403.9171928700016,54118.9034376 2025-09-18,02:22:22.000,261,11037869,-795,0,1758162141,13349.98575937999,403.9312911300003,54118.91042472001 2025-09-18,02:22:23.000,261,11037875,-795,0,1758162142,13349.95207783,403.95948764999775,54118.89645048 2025-09-18,02:22:24.000,261,11037919,-795,0,1758162143,13349.898187349994,403.95948764999775,54118.67286264001 2025-09-18,02:22:25.000,261,11037888,-795,0,1758162144,13349.95207783,404.00883156000054,54119.12702544001 2025-09-18,02:22:26.000,261,11037893,-795,0,1758162145,13349.918396279994,403.9806350400031,54118.94536032 2025-09-18,02:22:27.000,261,11037898,-795,0,1758162146,13350.080067719995,404.0652246000027,54119.25978072 2025-09-18,02:22:28.000,261,11037851,-795,0,1758162147,13350.15416713,404.0158806899999,54119.19689664001 2025-09-18,02:22:29.000,261,11037905,-795,0,1758162148,13350.16763974999,404.05817547000333,54118.93138608001 2025-09-18,02:22:30.000,261,11037866,-795,0,1758162149,13350.24847546999,404.08637199000077,54118.92439896 2025-09-18,02:22:31.000,261,11037866,-795,0,1758162150,13350.376465360001,404.08637199000077,54119.04318 2025-09-18,02:22:32.000,261,11037893,-795,0,1758162151,13350.477510010001,404.1286667700042,54119.09208984 2025-09-18,02:22:33.000,261,11037930,-795,0,1758162152,13350.484246319997,404.19210893999843,54119.34362616001 2025-09-18,02:22:34.000,261,11037907,-755,0,1758162153,13350.504455249997,404.23440372000186,54119.12702544001 2025-09-18,02:22:35.000,261,11037903,-795,0,1758162154,13350.612236209992,404.276698499998,54119.26676784001 2025-09-18,02:22:36.000,261,11037893,-795,0,1758162155,13350.720017170002,404.30489502000273,54119.273754960006 2025-09-18,02:22:37.000,261,11037914,-795,0,1758162156,13350.868215989998,404.3753863200036,54119.17593528001 2025-09-18,02:22:38.000,261,11037918,-795,0,1758162157,13350.915370159993,404.4740741400019,54119.09907696001 2025-09-18,02:22:39.000,261,11037899,-795,0,1758162158,13350.969260639999,404.5093197899987,54119.09907696001 2025-09-18,02:22:40.000,261,11037863,-795,0,1758162159,13351.10398683999,404.6080076100043,54119.09907696001 2025-09-18,02:22:41.000,261,11037873,-795,0,1758162160,13351.19155887,404.76308847000473,54119.36458752001 2025-09-18,02:22:42.000,261,11037846,-795,0,1758162161,13351.279130899995,404.8899728100005,54119.53227840001 2025-09-18,02:22:43.000,261,11037879,-795,0,1758162162,13351.31281245,404.9181693299979,54119.553239759996 2025-09-18,02:22:44.000,261,11037867,-795,0,1758162163,13351.32628506999,405.0450536700009,54119.29471632001 2025-09-18,02:22:45.000,261,11037876,-795,0,1758162164,13351.440802339996,405.10849584000243,54119.19689664001 2025-09-18,02:22:46.000,261,11037900,-795,0,1758162165,13351.562055919996,405.15783974999795,54119.33663904 2025-09-18,02:22:47.000,261,11037889,-795,0,1758162166,13351.575528540001,405.24947844000417,54119.39253600001 2025-09-18,02:22:48.000,261,11037892,-795,0,1758162167,13351.636155330001,405.31996973999776,54119.35061328 2025-09-18,02:22:49.000,261,11037910,-795,0,1758162168,13351.548583299991,405.31996973999776,54119.16196104 2025-09-18,02:22:50.000,261,11037821,-795,0,1758162169,13351.55531961,405.411608430004,54119.51830416 2025-09-18,02:22:51.000,261,11037876,-795,0,1758162170,13351.562055919996,405.4045593000046,54119.63009808001 2025-09-18,02:22:52.000,261,11037901,-795,0,1758162171,13351.548583299991,405.3622645200012,54119.63009808001 2025-09-18,02:22:53.000,261,11037861,-795,0,1758162172,13351.44753864999,405.3411171300031,54119.34362616001 2025-09-18,02:22:54.000,261,11037904,-795,0,1758162173,13351.38691185999,405.3481662600025,54119.05715424001 2025-09-18,02:22:55.000,261,11037866,-795,0,1758162174,13351.38691185999,405.2776749600016,54119.322664800005 2025-09-18,02:22:56.000,261,11037840,-795,0,1758162175,13351.37343924,405.2283310499988,54119.41349736001 2025-09-18,02:22:57.000,261,11037879,-795,0,1758162176,13351.23197673,405.20718366000074,54119.371574640005 2025-09-18,02:22:58.000,261,11037909,-795,0,1758162177,13351.24544934999,405.14374148999923,54119.62311096 2025-09-18,02:22:59.000,261,11037891,-795,0,1758162178,13351.08377790999,405.07325018999836,54119.54625264 2025-09-18,02:23:00.000,261,11037871,-795,0,1758162179,13351.056832669994,404.9886606299988,54119.57420112 2025-09-18,02:23:01.000,261,11037885,-795,0,1758162180,13351.06356897999,404.91112019999855,54119.539265520005 2025-09-18,02:23:02.000,261,11037893,-795,0,1758162181,13351.050096359999,404.86177629000304,54119.4274716 2025-09-18,02:23:03.000,261,11037869,-795,0,1758162182,13350.982733259989,404.8194815099996,54119.41349736001 2025-09-18,02:23:04.000,261,11037817,-795,0,1758162183,13350.881688609988,404.7419410799994,54119.106064080006 2025-09-18,02:23:05.000,261,11037882,-795,0,1758162184,13350.881688609988,404.6996463000032,54119.203883760005 2025-09-18,02:23:06.000,261,11037874,-795,0,1758162185,13350.861479679988,404.66440064999915,54119.539265520005 2025-09-18,02:23:07.000,261,11037897,-795,0,1758162186,13350.888424919998,404.6362041300017,54119.6720208 2025-09-18,02:23:08.000,261,11037925,-795,0,1758162187,13350.854743369993,404.57981108999957,54119.64407232 2025-09-18,02:23:09.000,261,11037895,-795,0,1758162188,13350.841270749988,404.5234180500047,54119.57420112 2025-09-18,02:23:10.000,261,11037887,-795,0,1758162189,13350.841270749988,404.53046718000405,54119.35061328 2025-09-18,02:23:11.000,261,11037940,-795,0,1758162190,13350.881688609988,404.4740741400019,54119.385548879996 2025-09-18,02:23:12.000,261,11037888,-795,0,1758162191,13350.874952299993,404.43882848999783,54119.322664800005 2025-09-18,02:23:13.000,261,11037892,-795,0,1758162192,13350.874952299993,404.4247302299991,54119.252793600004 2025-09-18,02:23:14.000,261,11037918,-795,0,1758162193,13350.767171339998,404.44587762000447,54119.28074208 2025-09-18,02:23:15.000,261,11037893,-795,0,1758162194,13350.834534439993,404.4106319700004,54119.46240720001 2025-09-18,02:23:16.000,261,11037906,-795,0,1758162195,13350.794116579993,404.41768109999975,54119.37856176 2025-09-18,02:23:17.000,261,11037906,-795,0,1758162196,13350.848007059998,404.3894845800023,54119.52529128 2025-09-18,02:23:18.000,261,11037855,-795,0,1758162197,13350.901897539989,404.30489502000273,54119.13401256 2025-09-18,02:23:19.000,261,11037930,-795,0,1758162198,13350.962524329989,404.1991580699978,54119.154973920005 2025-09-18,02:23:20.000,261,11037832,-795,0,1758162199,13351.070305289999,404.25555110999994,54119.16196104 2025-09-18,02:23:21.000,261,11037871,-795,0,1758162200,13350.996205879994,404.31899328000145,54119.04318 2025-09-18,02:23:22.000,261,11037878,-795,0,1758162201,13350.975996949994,404.3894845800023,54119.252793600004 2025-09-18,02:23:23.000,261,11037899,-795,0,1758162202,13350.942315399989,404.46702501000254,54119.43445872001 2025-09-18,02:23:24.000,261,11037941,-795,0,1758162203,13350.888424919998,404.51636891999806,54119.37856176 2025-09-18,02:23:25.000,261,11037958,-795,0,1758162204,13350.888424919998,404.5234180500047,54119.54625264 2025-09-18,02:23:26.000,261,11037922,-795,0,1758162205,13350.962524329989,404.54456544000277,54119.385548879996 2025-09-18,02:23:27.000,261,11037823,-795,0,1758162206,13350.807589199998,404.5868602199989,54119.16894816 2025-09-18,02:23:28.000,261,11037893,-795,0,1758162207,13350.962524329989,404.6714497799985,54119.385548879996 2025-09-18,02:23:29.000,261,11037863,-795,0,1758162208,13350.874952299993,404.7207936900013,54119.17593528001 2025-09-18,02:23:30.000,261,11037852,-795,0,1758162209,13350.901897539989,404.73489195,54119.22484512001 2025-09-18,02:23:31.000,261,11037920,-795,0,1758162210,13350.935579089994,404.8688254200024,54119.68599504 2025-09-18,02:23:32.000,261,11037885,-795,0,1758162211,13350.908633849998,404.91112019999855,54119.53227840001 2025-09-18,02:23:33.000,261,11037906,-795,0,1758162212,13350.827798129998,404.953414980002,54119.51830416 2025-09-18,02:23:34.000,261,11037905,-795,0,1758162213,13350.807589199998,404.93931672000326,54119.050167119996 2025-09-18,02:23:35.000,261,11037893,-795,0,1758162214,13350.834534439993,404.9886606299988,54119.21087088 2025-09-18,02:23:36.000,261,11037868,-795,0,1758162215,13350.928842779998,404.9040710699992,54119.30170344 2025-09-18,02:23:37.000,261,11037941,-795,0,1758162216,13350.881688609988,404.92521846000454,54118.96632168 2025-09-18,02:23:38.000,261,11037888,-795,0,1758162217,13351.08377790999,404.953414980002,54119.12003832 2025-09-18,02:23:39.000,261,11037923,-795,0,1758162218,13351.056832669994,405.193085400002,54119.4274716 2025-09-18,02:23:40.000,261,11037906,-795,0,1758162219,13350.962524329989,405.41865756000334,54119.33663904 2025-09-18,02:23:41.000,261,11037900,-795,0,1758162220,13350.720017170002,405.5455418999991,54119.420484480004 2025-09-18,02:23:42.000,261,11037890,-795,0,1758162221,13350.639181450002,405.56668929000443,54119.322664800005 2025-09-18,02:23:43.000,261,11037872,-795,0,1758162222,13350.437092150001,405.55259102999844,54119.26676784001 2025-09-18,02:23:44.000,261,11037910,-795,0,1758162223,13350.05312248,405.55259102999844,54118.868502000005 2025-09-18,02:23:45.000,261,11037904,-795,0,1758162224,13350.14743081999,405.51734538000164,54119.19689664001 2025-09-18,02:23:46.000,261,11037897,-795,0,1758162225,13350.02617723999,405.4468540800008,54119.085102720004 2025-09-18,02:23:47.000,261,11037924,-795,0,1758162226,13349.97228676,405.4609523399995,54119.4973428 2025-09-18,02:23:48.000,261,11037913,-795,0,1758162227,13349.84429686999,405.4609523399995,54119.35061328 2025-09-18,02:23:49.000,261,11037923,-795,0,1758162228,13349.702834359989,405.41865756000334,54119.39952312 2025-09-18,02:23:50.000,261,11037919,-795,0,1758162229,13349.655680189993,405.3622645200012,54119.37856176 2025-09-18,02:23:51.000,261,11037910,-635,0,1758162230,13349.601789709988,405.28472409000096,54119.273754960006 2025-09-18,02:23:52.000,261,11037900,-795,0,1758162231,13349.494008749993,405.2001345300014,54119.29471632001 2025-09-18,02:23:53.000,261,11037815,-795,0,1758162232,13349.339073620002,405.14374148999923,54119.14798680001 2025-09-18,02:23:54.000,261,11037920,-795,0,1758162233,13349.177402180001,405.1014467100031,54118.9034376 2025-09-18,02:23:55.000,261,11037925,-795,0,1758162234,13349.062884909996,405.03800454000157,54119.21087088 2025-09-18,02:23:56.000,261,11037850,-795,0,1758162235,13349.00899442999,404.97456237000006,54119.23881936 2025-09-18,02:23:57.000,261,11037903,-795,0,1758162236,13348.941631329995,404.8899728100005,54119.3576004 2025-09-18,02:23:58.000,261,11037929,-795,0,1758162237,13348.901213469995,404.74899020999874,54119.36458752001 2025-09-18,02:23:59.000,261,11037914,-795,0,1758162238,13348.759750959995,404.5939093499983,54118.9733088 2025-09-18,02:24:00.000,261,11037885,-795,0,1758162239,13348.631761069999,404.4247302299991,54118.7287596 2025-09-18,02:24:01.000,261,11037911,-795,0,1758162240,13348.449880699998,404.25555110999994,54118.77766944 2025-09-18,02:24:02.000,261,11037893,-795,0,1758162241,13348.247791399997,404.17096155000036,54118.69382400001 2025-09-18,02:24:03.000,261,11037890,-795,0,1758162242,13348.045702099997,404.15686329000164,54118.8335664 2025-09-18,02:24:04.000,261,11037882,-795,0,1758162243,13347.78972231999,404.2132563300038,54118.77766944 2025-09-18,02:24:05.000,261,11037874,-795,0,1758162244,13347.71562291,404.2132563300038,54118.882476239996 2025-09-18,02:24:06.000,261,11037876,-795,0,1758162245,13347.681941359995,404.163912420001,54119.00125728 2025-09-18,02:24:07.000,261,11037885,-795,0,1758162246,13347.55395147,404.1145685099982,54118.714785359996 2025-09-18,02:24:08.000,261,11037921,-795,0,1758162247,13347.419225269994,404.0440772100046,54118.63792704 2025-09-18,02:24:09.000,261,11037882,-795,0,1758162248,13347.109355009998,404.0158806899999,54118.29555816 2025-09-18,02:24:10.000,261,11037893,-795,0,1758162249,13347.055464529993,403.94538938999904,54118.42831344001 2025-09-18,02:24:11.000,261,11037902,-795,0,1758162250,13346.927474639997,403.91014374000224,54118.50517176001 2025-09-18,02:24:12.000,261,11037875,-795,0,1758162251,13346.752330579991,403.87489808999817,54118.69382400001 2025-09-18,02:24:13.000,261,11037876,-795,0,1758162252,13346.543504969995,403.8396524400014,54118.582030080004 2025-09-18,02:24:14.000,261,11037930,-795,0,1758162253,13346.34815197999,403.8396524400014,54118.33748088001 2025-09-18,02:24:15.000,261,11037879,-795,0,1758162254,13346.25384364,403.7691611400005,54118.14184152001 2025-09-18,02:24:16.000,261,11037855,-795,0,1758162255,13346.139326369994,403.7832593999992,54118.05100896001 2025-09-18,02:24:17.000,261,11037900,-795,0,1758162256,13345.943973379988,403.7691611400005,54117.95318928001 2025-09-18,02:24:18.000,261,11037862,-795,0,1758162257,13345.876610279993,403.72686636000435,54117.876330959996 2025-09-18,02:24:19.000,261,11037911,-795,0,1758162258,13345.782301940002,403.71276809999836,54117.73658856001 2025-09-18,02:24:20.000,261,11037892,-795,0,1758162259,13345.620630500001,403.77621026999986,54117.84838248 2025-09-18,02:24:21.000,261,11037887,-795,0,1758162260,13345.573476329992,403.7832593999992,54117.813446880005 2025-09-18,02:24:22.000,261,11037884,-795,0,1758162261,13345.620630500001,403.8044067900046,54117.92524080001 2025-09-18,02:24:23.000,261,11037919,-795,0,1758162262,13345.661048360002,403.7691611400005,54117.77851128 2025-09-18,02:24:24.000,261,11037870,-795,0,1758162263,13345.566740019996,403.62817853999877,54117.38723256 2025-09-18,02:24:25.000,261,11037868,-795,0,1758162264,13345.539794780001,403.5576872399979,54117.35229696001 2025-09-18,02:24:26.000,261,11037854,-795,0,1758162265,13345.506113229996,403.5224415900011,54117.38723256 2025-09-18,02:24:27.000,261,11037913,-795,0,1758162266,13345.485904299996,403.5224415900011,54117.478065120005 2025-09-18,02:24:28.000,261,11037861,-795,0,1758162267,13345.31076023999,403.6070311500007,54117.71562720001 2025-09-18,02:24:29.000,261,11037869,-795,0,1758162268,13345.452222749991,403.56473637000454,54117.70165296 2025-09-18,02:24:30.000,261,11037924,-795,0,1758162269,13345.506113229996,403.59998202000133,54117.63876888001 2025-09-18,02:24:31.000,261,11037910,-795,0,1758162270,13345.586948949996,403.57883463000326,54117.80645976001 2025-09-18,02:24:32.000,261,11037905,-795,0,1758162271,13345.687993599997,403.56473637000454,54117.478065120005 2025-09-18,02:24:33.000,261,11037887,-795,0,1758162272,13345.741884080002,403.6070311500007,54117.41518104 2025-09-18,02:24:34.000,261,11037933,-795,0,1758162273,13345.815983489993,403.57883463000326,54117.25447728001 2025-09-18,02:24:35.000,261,11037913,-795,0,1758162274,13345.937237069993,403.592932890002,54117.39421968 2025-09-18,02:24:36.000,261,11037900,-795,0,1758162275,13345.997863859993,403.6211294099994,54117.54793632001 2025-09-18,02:24:37.000,261,11037882,-795,0,1758162276,13346.132590059999,403.66342419000284,54117.79947264 2025-09-18,02:24:38.000,261,11037880,-795,0,1758162277,13346.28752518999,403.6704733200022,54117.82742112 2025-09-18,02:24:39.000,261,11037854,-795,0,1758162278,13346.30773411999,403.66342419000284,54117.83440824001 2025-09-18,02:24:40.000,261,11037856,-795,0,1758162279,13346.37509722,403.63522766999813,54117.33832272 2025-09-18,02:24:41.000,261,11037823,-795,0,1758162280,13346.47614187,403.6211294099994,54117.45011664001 2025-09-18,02:24:42.000,261,11037877,-795,0,1758162281,13346.55024127999,403.61408028000005,54117.46409088 2025-09-18,02:24:43.000,261,11037894,-795,0,1758162282,13346.651285929991,403.6070311500007,54117.4361424 2025-09-18,02:24:44.000,261,11037883,-795,0,1758162283,13346.53676866,403.6070311500007,54117.35229696001 2025-09-18,02:24:45.000,261,11037907,-795,0,1758162284,13346.63781331,403.6211294099994,54117.764537040006 2025-09-18,02:24:46.000,261,11037930,-795,0,1758162285,13346.705176409996,403.62817853999877,54117.7505628 2025-09-18,02:24:47.000,261,11037875,-795,0,1758162286,13346.792748439992,403.62817853999877,54117.876330959996 2025-09-18,02:24:48.000,261,11037825,-795,0,1758162287,13346.819693680001,403.57883463000326,54117.51300072 2025-09-18,02:24:49.000,261,11037893,-795,0,1758162288,13346.772539509991,403.52949072000047,54117.49902648001 2025-09-18,02:24:50.000,261,11037888,-795,0,1758162289,13346.671494859991,403.56473637000454,54117.30338712001 2025-09-18,02:24:51.000,261,11037908,-795,0,1758162290,13346.691703789991,403.5083433300024,54117.2964 2025-09-18,02:24:52.000,261,11037883,-795,0,1758162291,13346.651285929991,403.4801468099977,54117.39421968 2025-09-18,02:24:53.000,261,11037896,-795,0,1758162292,13346.691703789991,403.50129420000303,54117.89729232 2025-09-18,02:24:54.000,261,11037860,-795,0,1758162293,13346.48961448999,403.46604854999896,54117.58287192 2025-09-18,02:24:55.000,261,11037891,-795,0,1758162294,13346.55697759,403.4801468099977,54117.862356720005 2025-09-18,02:24:56.000,261,11037873,-795,0,1758162295,13346.543504969995,403.4378520300015,54117.72261432 2025-09-18,02:24:57.000,261,11037865,-795,0,1758162296,13346.482878179995,403.4026063800047,54117.5060136 2025-09-18,02:24:58.000,261,11037895,-795,0,1758162297,13346.402042459995,403.4026063800047,54117.49203936 2025-09-18,02:24:59.000,261,11037928,-795,0,1758162298,13346.32794304999,403.33211508000386,54117.44312952 2025-09-18,02:25:00.000,261,11037897,-795,0,1758162299,13346.280788879994,403.31801681999787,54117.408193920004 2025-09-18,02:25:01.000,261,11037877,-795,0,1758162300,13346.28752518999,403.35326247000194,54117.862356720005 2025-09-18,02:25:02.000,261,11037897,-795,0,1758162301,13346.24710732999,403.3462133400026,54117.83440824001 2025-09-18,02:25:03.000,261,11037846,-795,0,1758162302,13346.220162089994,403.3109676899985,54117.813446880005 2025-09-18,02:25:04.000,261,11037859,-795,0,1758162303,13346.105644819989,403.33211508000386,54117.526974960005 2025-09-18,02:25:05.000,261,11037847,-795,0,1758162304,13346.179744229994,403.2475255200043,54117.34530984 2025-09-18,02:25:06.000,261,11037868,-795,0,1758162305,13346.18648053999,403.26867291000235,54117.3662712 2025-09-18,02:25:07.000,261,11037858,-795,0,1758162306,13346.18648053999,403.21932899999956,54117.42216816001 2025-09-18,02:25:08.000,261,11037866,-795,0,1758162307,13346.20668946999,403.2475255200043,54117.45011664001 2025-09-18,02:25:09.000,261,11037901,-795,0,1758162308,13346.24710732999,403.3109676899985,54117.60383328 2025-09-18,02:25:10.000,261,11037871,-795,0,1758162309,13346.240371019994,403.30391855999915,54117.70165296 2025-09-18,02:25:11.000,261,11037872,-795,0,1758162310,13346.34815197999,403.2968694299998,54117.77152416 2025-09-18,02:25:12.000,261,11037861,-795,0,1758162311,13346.381833529995,403.3250659500045,54117.77851128 2025-09-18,02:25:13.000,261,11037873,-795,0,1758162312,13346.44919662999,403.3250659500045,54117.41518104 2025-09-18,02:25:14.000,261,11037874,-795,0,1758162313,13346.37509722,403.38850811999873,54117.24749016 2025-09-18,02:25:15.000,261,11037882,-795,0,1758162314,13346.482878179995,403.41670464000345,54117.2964 2025-09-18,02:25:16.000,261,11037921,-795,0,1758162315,13346.50982341999,403.50129420000303,54117.28941288 2025-09-18,02:25:17.000,261,11037935,-795,0,1758162316,13346.59739545,403.5576872399979,54117.61780752001 2025-09-18,02:25:18.000,261,11037903,-795,0,1758162317,13346.664758549996,403.61408028000005,54117.77152416 2025-09-18,02:25:19.000,261,11037917,-795,0,1758162318,13346.6984401,403.69866983999964,54117.71562720001 2025-09-18,02:25:20.000,261,11037854,-795,0,1758162319,13346.684967479996,403.69866983999964,54117.56889768001 2025-09-18,02:25:21.000,261,11037842,-795,0,1758162320,13346.738857960001,403.71276809999836,54117.38024544001 2025-09-18,02:25:22.000,261,11037867,-795,0,1758162321,13346.745594269996,403.7550628800018,54117.37325832001 2025-09-18,02:25:23.000,261,11037881,-795,0,1758162322,13346.745594269996,403.7832593999992,54117.38024544001 2025-09-18,02:25:24.000,261,11037869,-795,0,1758162323,13346.63781331,403.77621026999986,54117.17761896 2025-09-18,02:25:25.000,261,11037862,-795,0,1758162324,13346.725385339996,403.79735765999794,54117.28941288 2025-09-18,02:25:26.000,261,11037893,-795,0,1758162325,13346.779275820001,403.82555418000265,54117.743575680004 2025-09-18,02:25:27.000,261,11037877,-795,0,1758162326,13346.786012129996,403.8185050500033,54117.73658856001 2025-09-18,02:25:28.000,261,11037849,-795,0,1758162327,13346.759066890001,403.7903085299986,54117.71562720001 2025-09-18,02:25:29.000,261,11037863,-795,0,1758162328,13346.59065913999,403.76211201000115,54117.21954168 2025-09-18,02:25:30.000,261,11037771,-795,0,1758162329,13346.671494859991,403.71276809999836,54117.13569624001 2025-09-18,02:25:31.000,261,11037906,-795,0,1758162330,13346.718649030001,403.69866983999964,54117.31736136 2025-09-18,02:25:32.000,261,11037904,-795,0,1758162331,13346.725385339996,403.6211294099994,54117.34530984 2025-09-18,02:25:33.000,261,11037879,-795,0,1758162332,13346.705176409996,403.5858837600026,54117.28941288 2025-09-18,02:25:34.000,261,11037895,-795,0,1758162333,13346.691703789991,403.592932890002,54117.478065120005 2025-09-18,02:25:35.000,261,11037894,-795,0,1758162334,13346.799484750001,403.5224415900011,54117.58287192 2025-09-18,02:25:36.000,261,11037845,-795,0,1758162335,13346.839902610001,403.51539246000175,54117.58985904001 2025-09-18,02:25:37.000,261,11037833,-795,0,1758162336,13346.900529400002,403.4730976799983,54117.45011664001 2025-09-18,02:25:38.000,261,11037867,-795,0,1758162337,13346.934210949992,403.46604854999896,54117.19858032 2025-09-18,02:25:39.000,261,11037849,-795,0,1758162338,13346.914002019992,403.5224415900011,54117.11473488001 2025-09-18,02:25:40.000,261,11037889,-795,0,1758162339,13346.866847849997,403.5576872399979,54117.07979928 2025-09-18,02:25:41.000,261,11037898,-795,0,1758162340,13346.934210949992,403.52949072000047,54117.27543864 2025-09-18,02:25:42.000,261,11037857,-795,0,1758162341,13346.974628809992,403.5576872399979,54117.58985904001 2025-09-18,02:25:43.000,261,11037878,-795,0,1758162342,13346.947683569997,403.5365398499998,54117.54793632001 2025-09-18,02:25:44.000,261,11037862,-795,0,1758162343,13346.792748439992,403.5224415900011,54117.2964 2025-09-18,02:25:45.000,261,11037832,-795,0,1758162344,13346.833166299992,403.5083433300024,54117.41518104 2025-09-18,02:25:46.000,261,11037796,-795,0,1758162345,13346.819693680001,403.4378520300015,54117.17761896 2025-09-18,02:25:47.000,261,11037891,-795,0,1758162346,13346.846638919997,403.37440986,54117.240503040004 2025-09-18,02:25:48.000,261,11037913,-795,0,1758162347,13346.860111540002,403.3109676899985,54117.30338712001 2025-09-18,02:25:49.000,261,11037889,-795,0,1758162348,13346.819693680001,403.28982030000043,54117.23351592001 2025-09-18,02:25:50.000,261,11037923,-795,0,1758162349,13346.792748439992,403.261623780003,54117.48505224 2025-09-18,02:25:51.000,261,11037878,-795,0,1758162350,13346.819693680001,403.25457465000363,54117.708640079996 2025-09-18,02:25:52.000,261,11037890,-795,0,1758162351,13346.873584159992,403.24047638999764,54117.72960144 2025-09-18,02:25:53.000,261,11037859,-795,0,1758162352,13346.772539509991,403.2263781299989,54117.6806916 2025-09-18,02:25:54.000,261,11037883,-795,0,1758162353,13346.67823117,403.1770342200034,54117.121722 2025-09-18,02:25:55.000,261,11037907,-795,0,1758162354,13346.705176409996,403.15588682999805,54117.191593200005 2025-09-18,02:25:56.000,261,11037889,-795,0,1758162355,13346.671494859991,403.1488376999987,54117.21255456001 2025-09-18,02:25:57.000,261,11037899,-795,0,1758162356,13346.732121649991,403.21932899999956,54117.38024544001 2025-09-18,02:25:58.000,261,11037920,-795,0,1758162357,13346.738857960001,403.1981816100015,54117.45011664001 2025-09-18,02:25:59.000,261,11037871,-795,0,1758162358,13346.738857960001,403.20523074000084,54117.694665840005 2025-09-18,02:26:00.000,261,11037829,-795,0,1758162359,13346.732121649991,403.25457465000363,54117.51300072 2025-09-18,02:26:01.000,261,11037788,-795,0,1758162360,13346.67823117,403.2968694299998,54117.48505224 2025-09-18,02:26:02.000,261,11037871,-795,0,1758162361,13346.604131759996,403.31801681999787,54117.16364472001 2025-09-18,02:26:03.000,261,11037872,-795,0,1758162362,13346.563713899995,403.28982030000043,54117.093773520006 2025-09-18,02:26:04.000,261,11037877,-795,0,1758162363,13346.543504969995,403.2122798700002,54117.06582504001 2025-09-18,02:26:05.000,261,11037863,-795,0,1758162364,13346.6984401,403.2475255200043,54117.21954168 2025-09-18,02:26:06.000,261,11037873,-795,0,1758162365,13346.799484750001,403.2334272599983,54117.429155280006 2025-09-18,02:26:07.000,261,11037895,-795,0,1758162366,13346.860111540002,403.28982030000043,54117.743575680004 2025-09-18,02:26:08.000,261,11037879,-795,0,1758162367,13346.900529400002,403.2968694299998,54117.764537040006 2025-09-18,02:26:09.000,261,11037852,-795,0,1758162368,13346.846638919997,403.3250659500045,54117.44312952 2025-09-18,02:26:10.000,261,11037854,-795,0,1758162369,13346.860111540002,403.3603116000013,54117.38024544001 2025-09-18,02:26:11.000,261,11037921,-795,0,1758162370,13347.055464529993,403.38850811999873,54117.37325832001 2025-09-18,02:26:12.000,261,11037887,-795,0,1758162371,13347.068937149998,403.4237537700028,54117.44312952 2025-09-18,02:26:13.000,261,11037898,-795,0,1758162372,13347.122827630003,403.4801468099977,54117.310374240005 2025-09-18,02:26:14.000,261,11037906,-795,0,1758162373,13347.102618700002,403.5224415900011,54117.26845152 2025-09-18,02:26:15.000,261,11037899,-795,0,1758162374,13347.271026449998,403.5858837600026,54117.72261432 2025-09-18,02:26:16.000,261,11037839,-795,0,1758162375,13347.331653239999,403.6845715800009,54117.89729232 2025-09-18,02:26:17.000,261,11037833,-795,0,1758162376,13347.331653239999,403.7550628800018,54117.67370448 2025-09-18,02:26:18.000,261,11037891,-795,0,1758162377,13347.452906819999,403.8185050500033,54117.82742112 2025-09-18,02:26:19.000,261,11037907,-795,0,1758162378,13347.540478849995,403.8396524400014,54117.596846160006 2025-09-18,02:26:20.000,261,11037888,-795,0,1758162379,13347.621314569995,403.94538938999904,54117.6108204 2025-09-18,02:26:21.000,261,11037883,-795,0,1758162380,13347.63478719,404.0440772100046,54117.49203936 2025-09-18,02:26:22.000,261,11037881,-795,0,1758162381,13347.67520505,404.05817547000333,54117.596846160006 2025-09-18,02:26:23.000,261,11037898,-795,0,1758162382,13347.80993124999,404.1427650300029,54117.91825368 2025-09-18,02:26:24.000,261,11037881,-795,0,1758162383,13347.71562291,404.2062072000044,54117.80645976001 2025-09-18,02:26:25.000,261,11037855,-795,0,1758162384,13347.890766969991,404.2273545900025,54117.89729232 2025-09-18,02:26:26.000,261,11037918,-795,0,1758162385,13347.904239589996,404.290796760004,54117.85536960001 2025-09-18,02:26:27.000,261,11037895,-795,0,1758162386,13347.971602689991,404.3401406699995,54117.56191056 2025-09-18,02:26:28.000,261,11037876,-795,0,1758162387,13348.045702099997,404.3471897999989,54117.764537040006 2025-09-18,02:26:29.000,261,11037900,-795,0,1758162388,13348.113065199992,404.40358284000104,54117.80645976001 2025-09-18,02:26:30.000,261,11037891,-795,0,1758162389,13348.032229479992,404.4247302299991,54117.63178176 2025-09-18,02:26:31.000,261,11037911,-795,0,1758162390,13348.193900919992,404.4529267500038,54117.56191056 2025-09-18,02:26:32.000,261,11037845,-795,0,1758162391,13348.328627119998,404.50227065999934,54118.22568696 2025-09-18,02:26:33.000,261,11037879,-795,0,1758162392,13348.369044979998,404.5234180500047,54118.09293168001 2025-09-18,02:26:34.000,261,11037837,-795,0,1758162393,13348.321890810003,404.53046718000405,54117.981137760005 2025-09-18,02:26:35.000,261,11037876,-795,0,1758162394,13348.483562249989,404.5375163100034,54117.79248552 2025-09-18,02:26:36.000,261,11037905,-795,0,1758162395,13348.449880699998,404.54456544000277,54117.79248552 2025-09-18,02:26:37.000,261,11037877,-795,0,1758162396,13348.584606899989,404.61505674000364,54117.88331808001 2025-09-18,02:26:38.000,261,11037875,-795,0,1758162397,13348.658706309994,404.57981108999957,54118.00908624 2025-09-18,02:26:39.000,261,11037919,-795,0,1758162398,13348.72606940999,404.6080076100043,54117.95318928001 2025-09-18,02:26:40.000,261,11037797,-795,0,1758162399,13348.699124169994,404.61505674000364,54118.18376424 2025-09-18,02:26:41.000,261,11037833,-795,0,1758162400,13348.76648726999,404.6080076100043,54118.19075136001 2025-09-18,02:26:42.000,261,11037910,-795,0,1758162401,13348.80690512999,404.57981108999957,54118.28158392 2025-09-18,02:26:43.000,261,11037884,-795,0,1758162402,13348.881004539995,404.5868602199989,54118.0649832 2025-09-18,02:26:44.000,261,11037897,-795,0,1758162403,13348.82711405999,404.54456544000277,54117.72261432 2025-09-18,02:26:45.000,261,11037898,-795,0,1758162404,13348.89447716,404.5375163100034,54117.85536960001 2025-09-18,02:26:46.000,261,11037883,-795,0,1758162405,13349.002258119996,404.50227065999934,54118.044021839996 2025-09-18,02:26:47.000,261,11037913,-795,0,1758162406,13349.01573074,404.51636891999806,54118.099918800006 2025-09-18,02:26:48.000,261,11037854,-795,0,1758162407,13349.02920335999,404.4740741400019,54118.379403599996 2025-09-18,02:26:49.000,261,11037868,-795,0,1758162408,13348.94836763999,404.4599758800032,54118.197738480005 2025-09-18,02:26:50.000,261,11037828,-795,0,1758162409,13348.982049189995,404.50227065999934,54118.28857104001 2025-09-18,02:26:51.000,261,11037844,-795,0,1758162410,13349.00899442999,404.44587762000447,54118.38639072001 2025-09-18,02:26:52.000,261,11037871,-795,0,1758162411,13348.99552181,404.3401406699995,54117.97415064001 2025-09-18,02:26:53.000,261,11037897,-795,0,1758162412,13349.022467049996,404.3401406699995,54117.981137760005 2025-09-18,02:26:54.000,261,11037907,-795,0,1758162413,13349.00899442999,404.276698499998,54117.83440824001 2025-09-18,02:26:55.000,261,11037905,-795,0,1758162414,13349.083093839996,404.28374763000465,54118.05100896001 2025-09-18,02:26:56.000,261,11037832,-795,0,1758162415,13349.163929559996,404.290796760004,54118.40036496 2025-09-18,02:26:57.000,261,11037872,-795,0,1758162416,13349.136984320001,404.30489502000273,54118.40036496 2025-09-18,02:26:58.000,261,11037850,-795,0,1758162417,13349.197611110001,404.276698499998,54118.47722328001 2025-09-18,02:26:59.000,261,11037866,-795,0,1758162418,13349.103302769996,404.276698499998,54118.42132632 2025-09-18,02:27:00.000,261,11037910,-795,0,1758162419,13349.163929559996,404.2414528500012,54118.08594456 2025-09-18,02:27:01.000,261,11037895,-795,0,1758162420,13349.244765279996,404.30489502000273,54118.16979000001 2025-09-18,02:27:02.000,261,11037909,-795,0,1758162421,13349.312128379992,404.28374763000465,54118.16280288 2025-09-18,02:27:03.000,261,11037898,-795,0,1758162422,13349.345809929997,404.3612880600049,54118.12786728 2025-09-18,02:27:04.000,261,11037791,-795,0,1758162423,13349.305392069997,404.38243545000296,54117.97415064001 2025-09-18,02:27:05.000,261,11037860,-795,0,1758162424,13349.426645649997,404.44587762000447,54118.28158392 2025-09-18,02:27:06.000,261,11037782,-795,0,1758162425,13349.473799819993,404.50227065999934,54118.40036496 2025-09-18,02:27:07.000,261,11037863,-795,0,1758162426,13349.574844469993,404.54456544000277,54118.47023616 2025-09-18,02:27:08.000,261,11037895,-795,0,1758162427,13349.702834359989,404.5375163100034,54118.197738480005 2025-09-18,02:27:09.000,261,11037870,-795,0,1758162428,13349.729779599998,404.62915500000236,54118.11389304 2025-09-18,02:27:10.000,261,11037928,-795,0,1758162429,13349.851033179999,404.66440064999915,54118.148828640005 2025-09-18,02:27:11.000,261,11037878,-795,0,1758162430,13350.03291355,404.7419410799994,54118.30254528 2025-09-18,02:27:12.000,261,11037811,-795,0,1758162431,13350.120485579995,404.7842358600028,54118.30953240001 2025-09-18,02:27:13.000,261,11037911,-795,0,1758162432,13350.160903439995,404.93931672000326,54118.56106872 2025-09-18,02:27:14.000,261,11037916,-795,0,1758162433,13350.18784867999,405.00275889000477,54118.39337784 2025-09-18,02:27:15.000,261,11037877,-795,0,1758162434,13350.21479392,405.05915192999964,54118.2745968 2025-09-18,02:27:16.000,261,11037883,-795,0,1758162435,13350.396674290001,405.0450536700009,54118.22568696 2025-09-18,02:27:17.000,261,11037904,-795,0,1758162436,13350.504455249997,405.0943975800037,54118.32350664 2025-09-18,02:27:18.000,261,11037862,-795,0,1758162437,13350.645917759997,405.1507906199986,54118.414339200004 2025-09-18,02:27:19.000,261,11037886,-795,0,1758162438,13350.726753479998,405.1648888800046,54118.39337784 2025-09-18,02:27:20.000,261,11037779,-795,0,1758162439,13350.848007059998,405.17193801000394,54118.414339200004 2025-09-18,02:27:21.000,261,11037887,-795,0,1758162440,13350.942315399989,405.2142327900001,54118.79164368001 2025-09-18,02:27:22.000,261,11037881,-795,0,1758162441,13350.935579089994,405.2283310499988,54118.68683688 2025-09-18,02:27:23.000,261,11037896,-795,0,1758162442,13351.04336004999,405.2353801799982,54118.8335664 2025-09-18,02:27:24.000,261,11037896,-795,0,1758162443,13351.08377790999,405.2635767000029,54118.40036496 2025-09-18,02:27:25.000,261,11037898,-795,0,1758162444,13351.18482255999,405.2424293100048,54118.47023616 2025-09-18,02:27:26.000,261,11037910,-795,0,1758162445,13351.359966619995,405.24947844000417,54118.651901280005 2025-09-18,02:27:27.000,261,11037881,-795,0,1758162446,13351.39364817,405.2917732200003,54118.651901280005 2025-09-18,02:27:28.000,261,11037919,-795,0,1758162447,13351.45427496,405.27062583000225,54118.62395280001 2025-09-18,02:27:29.000,261,11037855,-795,0,1758162448,13351.420593409995,405.33406800000375,54118.76369520001 2025-09-18,02:27:30.000,261,11037822,-795,0,1758162449,13351.481220199996,405.3270188700044,54118.8335664 2025-09-18,02:27:31.000,261,11037887,-675,0,1758162450,13351.53511068,405.33406800000375,54118.75670808 2025-09-18,02:27:32.000,261,11037933,-795,0,1758162451,13351.53511068,405.3622645200012,54118.77766944 2025-09-18,02:27:33.000,261,11037870,-795,0,1758162452,13351.710254739992,405.3411171300031,54118.54010736 2025-09-18,02:27:34.000,261,11037883,-795,0,1758162453,13351.703518429997,405.3270188700044,54118.42831344001 2025-09-18,02:27:35.000,261,11037869,-795,0,1758162454,13351.851717249992,405.411608430004,54118.60997856 2025-09-18,02:27:36.000,261,11037853,-795,0,1758162455,13351.932552969993,405.4398049500014,54118.78465656 2025-09-18,02:27:37.000,261,11037814,-795,0,1758162456,13351.959498210002,405.4750505999982,54118.98029592001 2025-09-18,02:27:38.000,261,11037895,-795,0,1758162457,13352.033597619993,405.5032471200029,54119.00824440001 2025-09-18,02:27:39.000,261,11037873,-795,0,1758162458,13351.966234519998,405.5455418999991,54118.89645048 2025-09-18,02:27:40.000,261,11037918,-795,0,1758162459,13352.033597619993,405.5455418999991,54118.80561792 2025-09-18,02:27:41.000,261,11037903,-795,0,1758162460,13352.094224409993,405.61603319999995,54118.69382400001 2025-09-18,02:27:42.000,261,11037883,-795,0,1758162461,13352.121169649989,405.637180589998,54118.69382400001 2025-09-18,02:27:43.000,261,11037902,-795,0,1758162462,13352.181796439989,405.67947537000146,54118.74273384001 2025-09-18,02:27:44.000,261,11037815,-795,0,1758162463,13352.053806549993,405.6865245000008,54118.547094479996 2025-09-18,02:27:45.000,261,11037822,-795,0,1758162464,13352.134642269993,405.76406493000104,54118.95933456001 2025-09-18,02:27:46.000,261,11037861,-795,0,1758162465,13352.141378579989,405.7570158000017,54119.02221864 2025-09-18,02:27:47.000,261,11037914,-795,0,1758162466,13352.134642269993,405.79931057999784,54119.036192880005 2025-09-18,02:27:48.000,261,11037910,-795,0,1758162467,13352.141378579989,405.7570158000017,54119.036192880005 2025-09-18,02:27:49.000,261,11037916,-795,0,1758162468,13352.087488099998,405.7499666700023,54118.66587552 2025-09-18,02:27:50.000,261,11037954,-795,0,1758162469,13352.080751789988,405.7217701500049,54118.700811120005 2025-09-18,02:27:51.000,261,11037893,-795,0,1758162470,13352.181796439989,405.6724262400021,54118.770682320006 2025-09-18,02:27:52.000,261,11037785,-795,0,1758162471,13352.168323819998,405.6089840700006,54118.75670808 2025-09-18,02:27:53.000,261,11037886,-795,0,1758162472,13352.168323819998,405.66537711000274,54118.94536032 2025-09-18,02:27:54.000,261,11037902,-795,0,1758162473,13352.148114889998,405.6724262400021,54118.92439896 2025-09-18,02:27:55.000,261,11037856,-795,0,1758162474,13352.255895849994,405.6865245000008,54118.882476239996 2025-09-18,02:27:56.000,261,11037890,-795,0,1758162475,13352.269368469999,405.76406493000104,54118.98029592001 2025-09-18,02:27:57.000,261,11037883,-795,0,1758162476,13352.40409466999,405.89094927000406,54118.80561792 2025-09-18,02:27:58.000,261,11037894,-795,0,1758162477,13352.41083098,405.9332440500002,54118.92439896 2025-09-18,02:27:59.000,261,11037878,-795,0,1758162478,13352.397358359995,406.05307926000387,54118.86151488001 2025-09-18,02:28:00.000,261,11037774,-795,0,1758162479,13352.309786329999,406.10947229999874,54118.75670808 2025-09-18,02:28:01.000,261,11037841,-795,0,1758162480,13352.32325894999,406.2293075100024,54119.01523152 2025-09-18,02:28:02.000,261,11037894,-795,0,1758162481,13352.35020419,406.28570055000455,54119.21087088 2025-09-18,02:28:03.000,261,11037869,-795,0,1758162482,13352.40409466999,406.3773392400035,54119.1829224 2025-09-18,02:28:04.000,261,11037874,-795,0,1758162483,13352.34346787999,406.40553576000093,54118.9733088 2025-09-18,02:28:05.000,261,11037891,-795,0,1758162484,13352.38388573999,406.5253709700046,54118.85452776 2025-09-18,02:28:06.000,261,11037887,-795,0,1758162485,13352.518611939995,406.5606166200014,54118.987283040005 2025-09-18,02:28:07.000,261,11037922,-795,0,1758162486,13352.56576610999,406.64520618000097,54119.00824440001 2025-09-18,02:28:08.000,261,11037758,-795,0,1758162487,13352.579238729995,406.75094312999863,54119.036192880005 2025-09-18,02:28:09.000,261,11037821,-795,0,1758162488,13352.518611939995,406.82848355999886,54118.917411840004 2025-09-18,02:28:10.000,261,11037810,-795,0,1758162489,13352.55229349,406.9060239899991,54119.28074208 2025-09-18,02:28:11.000,261,11037891,-795,0,1758162490,13352.619656589995,406.9694661600006,54119.217857999996 2025-09-18,02:28:12.000,261,11037921,-795,0,1758162491,13352.68701968999,407.011760940004,54119.30170344 2025-09-18,02:28:13.000,261,11037888,-795,0,1758162492,13352.65333814,407.0681539799989,54118.92439896 2025-09-18,02:28:14.000,261,11037888,-795,0,1758162493,13352.64660182999,407.0822522400049,54118.76369520001 2025-09-18,02:28:15.000,261,11037884,-795,0,1758162494,13352.761119099996,407.1527435399985,54118.94536032 2025-09-18,02:28:16.000,261,11037818,-795,0,1758162495,13352.788064339991,407.17389093000384,54119.07811560001 2025-09-18,02:28:17.000,261,11037843,-795,0,1758162496,13352.767855409991,407.18798919000255,54119.050167119996 2025-09-18,02:28:18.000,261,11037871,-795,0,1758162497,13352.815009580001,407.21618571,54119.31567768001 2025-09-18,02:28:19.000,261,11037886,-795,0,1758162498,13352.761119099996,407.3007752699996,54119.1829224 2025-09-18,02:28:20.000,261,11037908,-795,0,1758162499,13352.740910169996,407.30782439999894,54119.12702544001 2025-09-18,02:28:21.000,261,11037917,-795,0,1758162500,13352.707228619991,407.3571683100017,54118.96632168 2025-09-18,02:28:22.000,261,11037898,-795,0,1758162501,13352.639865519996,407.2937261400002,54118.987283040005 2025-09-18,02:28:23.000,261,11037911,-795,0,1758162502,13352.54555717999,407.2796278800015,54118.91042472001 2025-09-18,02:28:24.000,261,11037867,-795,0,1758162503,13352.43103991,407.1668418000045,54118.602991440006 2025-09-18,02:28:25.000,261,11037855,-795,0,1758162504,13352.356940499994,407.1315961500004,54118.651901280005 2025-09-18,02:28:26.000,261,11037819,-795,0,1758162505,13352.32325894999,406.99061354999867,54118.94536032 2025-09-18,02:28:27.000,261,11037888,-795,0,1758162506,13352.228950609999,406.9483187700025,54118.8335664 2025-09-18,02:28:28.000,261,11037915,-795,0,1758162507,13352.181796439989,406.9694661600006,54118.93138608001 2025-09-18,02:28:29.000,261,11037885,-795,0,1758162508,13352.215477989994,407.03995746000146,54118.72177248001 2025-09-18,02:28:30.000,261,11037875,-795,0,1758162509,13352.208741679999,406.9694661600006,54118.76369520001 2025-09-18,02:28:31.000,261,11037897,-795,0,1758162510,13352.202005369989,406.9342205100038,54118.749720960004 2025-09-18,02:28:32.000,261,11037926,-795,0,1758162511,13352.060542859988,406.81438530000014,54118.547094479996 2025-09-18,02:28:33.000,261,11037890,-795,0,1758162512,13351.939289280002,406.757992259998,54118.67984976 2025-09-18,02:28:34.000,261,11037862,-795,0,1758162513,13351.811299389992,406.7368448699999,54118.54010736 2025-09-18,02:28:35.000,261,11037899,-795,0,1758162514,13352.020124999988,406.6875009600044,54118.78465656 2025-09-18,02:28:36.000,261,11037924,-795,0,1758162515,13352.047070239998,406.6381570500016,54119.06414136 2025-09-18,02:28:37.000,261,11037823,-795,0,1758162516,13351.986443449998,406.6099605300042,54118.69382400001 2025-09-18,02:28:38.000,261,11037855,-795,0,1758162517,13351.966234519998,406.53242010000395,54118.7986308 2025-09-18,02:28:39.000,261,11037927,-795,0,1758162518,13351.932552969993,406.43373227999837,54118.85452776 2025-09-18,02:28:40.000,261,11037862,-795,0,1758162519,13351.966234519998,406.3632409800048,54118.938373200006 2025-09-18,02:28:41.000,261,11037869,-795,0,1758162520,13351.831508319992,406.3279953300007,54118.749720960004 2025-09-18,02:28:42.000,261,11037869,-795,0,1758162521,13351.878662490002,406.2152092500037,54119.25978072 2025-09-18,02:28:43.000,261,11037883,-795,0,1758162522,13351.871926179992,406.1517670800022,54119.21087088 2025-09-18,02:28:44.000,261,11037843,-795,0,1758162523,13351.743936289997,406.0812757800013,54119.02920576001 2025-09-18,02:28:45.000,261,11037860,-795,0,1758162524,13351.811299389992,406.0178336099998,54118.94536032 2025-09-18,02:28:46.000,261,11037878,-795,0,1758162525,13351.824772009997,406.0037353500011,54119.01523152 2025-09-18,02:28:47.000,261,11037922,-795,0,1758162526,13351.797826770002,405.97553883000364,54119.02221864 2025-09-18,02:28:48.000,261,11037814,-795,0,1758162527,13351.797826770002,405.91209666000213,54119.02221864 2025-09-18,02:28:49.000,261,11037839,-795,0,1758162528,13351.716991050002,405.87685100999806,54118.82657928 2025-09-18,02:28:50.000,261,11037842,-795,0,1758162529,13351.770881529992,405.84160536000127,54119.19689664001 2025-09-18,02:28:51.000,261,11037908,-795,0,1758162530,13351.818035700002,405.79931057999784,54119.21087088 2025-09-18,02:28:52.000,261,11037883,-795,0,1758162531,13351.851717249992,405.7499666700023,54119.2877292 2025-09-18,02:28:53.000,261,11037901,-795,0,1758162532,13351.831508319992,405.72881928000425,54119.00125728 2025-09-18,02:29:04.000,261,11037827,-795,0,1758162543,13352.54555717999,405.6724262400021,54118.96632168 2025-09-18,02:29:05.000,261,11037813,-795,0,1758162544,13352.538820869995,405.72881928000425,54118.82657928 2025-09-18,02:29:06.000,261,11037874,-795,0,1758162545,13352.60618396999,405.7499666700023,54119.18990952 2025-09-18,02:29:07.000,261,11037861,-795,0,1758162546,13352.720701239996,405.76406493000104,54119.16196104 2025-09-18,02:29:09.000,261,11037870,-795,0,1758162548,13352.889108989992,405.7852123199991,54119.203883760005 2025-09-18,02:29:10.000,261,11037885,-795,0,1758162549,13352.956472090002,405.76406493000104,54119.05715424001 2025-09-18,02:29:11.000,261,11037883,-795,0,1758162550,13353.037307810002,405.82750710000255,54119.06414136 2025-09-18,02:29:12.000,261,11037820,-795,0,1758162551,13353.158561390002,405.86275274999934,54119.14798680001 2025-09-18,02:29:13.000,261,11037824,-795,0,1758162552,13353.151825079993,405.8486544900006,54119.02920576001 2025-09-18,02:29:14.000,261,11037872,-795,0,1758162553,13353.192242939993,405.92619492000085,54119.40651024 2025-09-18,02:29:15.000,261,11037871,-795,0,1758162554,13353.064253049997,405.94029317999957,54119.16196104 2025-09-18,02:29:16.000,261,11037876,-795,0,1758162555,13353.326969139998,405.98963709000236,54119.45542008 2025-09-18,02:29:17.000,261,11037851,-795,0,1758162556,13353.333705449993,406.02488273999916,54119.41349736001 2025-09-18,02:29:18.000,261,11037821,-795,0,1758162557,13353.340441759989,406.02488273999916,54119.050167119996 2025-09-18,02:29:19.000,261,11037863,-795,0,1758162558,13353.353914379994,406.06012839000323,54119.09907696001 2025-09-18,02:29:20.000,261,11037897,-795,0,1758162559,13353.414541169994,406.0812757800013,54119.16894816 2025-09-18,02:29:21.000,261,11037863,-795,0,1758162560,13353.448222719999,406.1165214299981,54119.14099968 2025-09-18,02:29:22.000,261,11037883,-795,0,1758162561,13353.347178069998,406.1658653400009,54119.22484512001 2025-09-18,02:29:23.000,261,11037866,-795,0,1758162562,13353.475167959994,406.2081601200043,54119.48336856001 2025-09-18,02:29:24.000,261,11037882,-795,0,1758162563,13353.556003679994,406.23635664000176,54119.539265520005 2025-09-18,02:29:25.000,261,11037877,-795,0,1758162564,13353.48190426999,406.2645531599992,54119.28074208 2025-09-18,02:29:26.000,261,11037815,-795,0,1758162565,13353.535794749994,406.2786514199979,54119.19689664001 2025-09-18,02:29:27.000,261,11037911,-795,0,1758162566,13353.596421539994,406.32094620000134,54119.24580648001 2025-09-18,02:29:28.000,261,11037888,-795,0,1758162567,13353.67052095,406.3914375000022,54119.29471632001 2025-09-18,02:29:29.000,261,11037888,-795,0,1758162568,13353.717675119995,406.40553576000093,54119.322664800005 2025-09-18,02:29:30.000,261,11037887,-795,0,1758162569,13353.69072988,406.4760270600018,54119.44843296 2025-09-18,02:29:31.000,261,11037859,-795,0,1758162570,13353.778301909995,406.5253709700046,54119.56022688001 2025-09-18,02:29:32.000,261,11037891,-795,0,1758162571,13353.899555489996,406.54651836000266,54119.69298216 2025-09-18,02:29:33.000,261,11037875,-795,0,1758162572,13353.90629179999,406.5888131399988,54119.63009808001 2025-09-18,02:29:34.000,261,11037824,-795,0,1758162573,13353.899555489996,406.63110792000225,54119.13401256 2025-09-18,02:29:35.000,261,11037845,-795,0,1758162574,13353.95344597,406.6734026999984,54119.050167119996 2025-09-18,02:29:36.000,261,11037907,-795,0,1758162575,13354.061226929996,406.7227466100012,54119.19689664001 2025-09-18,02:29:37.000,261,11037865,-795,0,1758162576,13354.128590029992,406.77913965000334,54119.203883760005 2025-09-18,02:29:38.000,261,11037873,-795,0,1758162577,13354.209425749992,406.8214344299995,54119.58118824001 2025-09-18,02:29:39.000,261,11037868,-795,0,1758162578,13354.296997780002,406.85668008000357,54119.706956400005 2025-09-18,02:29:40.000,261,11037916,-795,0,1758162579,13354.310470399992,406.8989748599997,54119.588175360004 2025-09-18,02:29:41.000,261,11037868,-795,0,1758162580,13354.357624570002,406.91307311999844,54119.59516248 2025-09-18,02:29:42.000,261,11037850,-795,0,1758162581,13354.458669219988,406.884876600001,54119.40651024 2025-09-18,02:29:43.000,261,11037825,-795,0,1758162582,13354.377833500002,406.9060239899991,54119.16196104 2025-09-18,02:29:44.000,261,11037851,-795,0,1758162583,13354.546241249998,406.9342205100038,54119.3576004 2025-09-18,02:29:45.000,261,11037876,-795,0,1758162584,13354.465405529998,406.9201222499978,54119.203883760005 2025-09-18,02:29:46.000,261,11037910,-795,0,1758162585,13354.546241249998,406.9694661600006,54119.57420112 2025-09-18,02:29:47.000,261,11037833,-795,0,1758162586,13354.613604349994,407.0188100700034,54119.69298216 2025-09-18,02:29:48.000,261,11037896,-795,0,1758162587,13354.674231139994,407.00471181000466,54119.72093064 2025-09-18,02:29:49.000,261,11037855,-795,0,1758162588,13354.68096744999,407.02585920000274,54119.76285336 2025-09-18,02:29:50.000,261,11037882,-795,0,1758162589,13354.647285899999,407.02585920000274,54119.26676784001 2025-09-18,02:29:51.000,261,11037869,-795,0,1758162590,13354.647285899999,407.00471181000466,54119.30170344 2025-09-18,02:29:52.000,261,11037872,-795,0,1758162591,13354.687703759999,407.0188100700034,54119.23881936 2025-09-18,02:29:53.000,261,11037904,-795,0,1758162592,13354.68096744999,406.99766267999803,54119.28074208 2025-09-18,02:29:54.000,261,11037897,-795,0,1758162593,13354.68096744999,406.9694661600006,54119.252793600004 2025-09-18,02:29:55.000,261,11037855,-795,0,1758162594,13354.707912689999,406.9342205100038,54119.35061328 2025-09-18,02:29:56.000,261,11037888,-795,0,1758162595,13354.835902579995,407.011760940004,54119.4973428 2025-09-18,02:29:57.000,261,11037858,-795,0,1758162596,13354.97062878,407.0822522400049,54119.76984048001 2025-09-18,02:29:58.000,261,11037899,-795,0,1758162597,13354.93021092,407.13864527999976,54119.420484480004 2025-09-18,02:29:59.000,261,11037875,-795,0,1758162598,13354.86284781999,407.18798919000255,54119.40651024 2025-09-18,02:30:00.000,261,11037875,-795,0,1758162599,13354.82916627,407.23733309999807,54119.28074208 2025-09-18,02:30:01.000,261,11037883,-795,0,1758162600,13354.856111509995,407.27257875000214,54119.31567768001 2025-09-18,02:30:02.000,261,11037863,-795,0,1758162601,13354.88979306,407.33602092000365,54119.539265520005 2025-09-18,02:30:03.000,261,11037881,-795,0,1758162602,13354.92347460999,407.37126657000044,54119.8117632 2025-09-18,02:30:04.000,261,11037899,-795,0,1758162603,13354.88305674999,407.4276596100026,54119.706956400005 2025-09-18,02:30:05.000,261,11037882,-795,0,1758162604,13354.755066859994,407.4629052599994,54119.30869056 2025-09-18,02:30:06.000,261,11037885,-795,0,1758162605,13354.92347460999,407.44880700000067,54119.39952312 2025-09-18,02:30:07.000,261,11037880,-795,0,1758162606,13354.896529369995,407.5263474300009,54119.34362616001 2025-09-18,02:30:08.000,261,11037864,-795,0,1758162607,13354.997574019995,407.5404456899996,54119.39952312 2025-09-18,02:30:09.000,261,11037894,-795,0,1758162608,13355.017782949995,407.58274047000305,54119.56022688001 2025-09-18,02:30:10.000,261,11037861,-795,0,1758162609,13355.04472818999,407.64618264000455,54119.637085200004 2025-09-18,02:30:11.000,261,11037878,-795,0,1758162610,13355.04472818999,407.68142829000135,54119.776827600006 2025-09-18,02:30:12.000,261,11037877,-795,0,1758162611,13355.11209129,407.7096248099988,54119.83272456 2025-09-18,02:30:13.000,261,11037904,-795,0,1758162612,13355.13230022,407.7378213300035,54120.00041544 2025-09-18,02:30:14.000,261,11037837,-795,0,1758162613,13355.10535497999,407.76601785000094,54119.61612384 2025-09-18,02:30:15.000,261,11037918,-795,0,1758162614,13355.04472818999,407.7378213300035,54119.54625264 2025-09-18,02:30:16.000,261,11037898,-795,0,1758162615,13355.078409739996,407.8224108900031,54119.60214960001 2025-09-18,02:30:17.000,261,11037879,-795,0,1758162616,13355.058200809995,407.78011610999965,54119.61612384 2025-09-18,02:30:18.000,261,11037854,-795,0,1758162617,13355.098618669996,407.7519195900022,54119.8816344 2025-09-18,02:30:19.000,261,11037879,-795,0,1758162618,13355.078409739996,407.787165239999,54120.09823512 2025-09-18,02:30:20.000,261,11037874,-795,0,1758162619,13355.06493711999,407.80831263000437,54120.02836392 2025-09-18,02:30:21.000,261,11037881,-795,0,1758162620,13354.95041985,407.7942143699984,54119.98644120001 2025-09-18,02:30:22.000,261,11037824,-795,0,1758162621,13354.957156159995,407.7237230700048,54119.8117632 2025-09-18,02:30:23.000,261,11037913,-795,0,1758162622,13354.8493752,407.68142829000135,54119.67900792001 2025-09-18,02:30:24.000,261,11037869,-795,0,1758162623,13354.74159423999,407.68142829000135,54119.66503368 2025-09-18,02:30:25.000,261,11037893,-795,0,1758162624,13354.526032319998,407.6391335099979,54119.37856176 2025-09-18,02:30:26.000,261,11037893,-795,0,1758162625,13354.364360879998,407.5404456899996,54119.40651024 2025-09-18,02:30:27.000,261,11037867,-795,0,1758162626,13354.317206710002,407.38536482999916,54119.825737440005 2025-09-18,02:30:28.000,261,11037884,-795,0,1758162627,13354.364360879998,407.1668418000045,54119.81875032001 2025-09-18,02:30:29.000,261,11037880,-795,0,1758162628,13354.404778739998,407.08930137000425,54119.76285336 2025-09-18,02:30:30.000,261,11037813,-795,0,1758162629,13354.384569809998,407.18798919000255,54119.2877292 2025-09-18,02:30:31.000,261,11037880,-795,0,1758162630,13354.323943019997,407.22323483999935,54119.19689664001 2025-09-18,02:30:32.000,261,11037855,-795,0,1758162631,13354.296997780002,407.27257875000214,54119.30170344 2025-09-18,02:30:33.000,261,11037865,-795,0,1758162632,13354.283525159997,407.1174978900017,54119.29471632001 2025-09-18,02:30:34.000,261,11037873,-795,0,1758162633,13354.202689439997,407.00471181000466,54119.40651024 2025-09-18,02:30:35.000,261,11037909,-795,0,1758162634,13353.960182279996,406.8496309500042,54119.35061328 2025-09-18,02:30:36.000,261,11037897,-795,0,1758162635,13354.000600139996,406.71569748000184,54119.65105944001 2025-09-18,02:30:37.000,261,11037928,-795,0,1758162636,13353.93323704,406.5394692300033,54119.51131704001 2025-09-18,02:30:38.000,261,11037813,-795,0,1758162637,13353.72441142999,406.4407814099977,54119.36458752001 2025-09-18,02:30:39.000,261,11037888,-795,0,1758162638,13353.529058439999,406.3773392400035,54119.2877292 2025-09-18,02:30:40.000,261,11037889,-795,0,1758162639,13353.360650689989,406.28570055000455,54119.252793600004 2025-09-18,02:30:41.000,261,11037905,-795,0,1758162640,13353.252869729993,406.2504549000005,54119.25978072 2025-09-18,02:30:42.000,261,11037868,-795,0,1758162641,13353.178770320003,406.2293075100024,54119.57420112 2025-09-18,02:30:43.000,261,11037902,-795,0,1758162642,13353.104670909997,406.13766882000346,54119.588175360004 2025-09-18,02:30:44.000,261,11037899,-795,0,1758162643,13352.942999469997,406.07422665000195,54119.21087088 2025-09-18,02:30:45.000,261,11037890,-795,0,1758162644,13352.71396493,406.02488273999916,54119.00824440001 2025-09-18,02:30:46.000,261,11037862,-795,0,1758162645,13352.71396493,405.98963709000236,54119.106064080006 2025-09-18,02:30:47.000,261,11037833,-795,0,1758162646,13352.64660182999,405.94734230999893,54119.13401256 2025-09-18,02:30:48.000,261,11037903,-795,0,1758162647,13352.52534824999,405.94029317999957,54119.31567768001 2025-09-18,02:30:49.000,261,11037895,-795,0,1758162648,13352.397358359995,405.9332440500002,54119.36458752001 2025-09-18,02:30:50.000,261,11037862,-795,0,1758162649,13352.269368469999,405.9332440500002,54119.23183224 2025-09-18,02:30:51.000,261,11037864,-795,0,1758162650,13352.161587509989,405.8979984000034,54118.92439896 2025-09-18,02:30:52.000,261,11037901,-795,0,1758162651,13352.134642269993,405.8839001400047,54119.12702544001 2025-09-18,02:30:53.000,261,11037882,-795,0,1758162652,13352.053806549993,405.8698018799987,54119.13401256 2025-09-18,02:30:54.000,261,11037862,-795,0,1758162653,13351.885398799997,405.87685100999806,54118.9034376 2025-09-18,02:30:55.000,261,11037861,-795,0,1758162654,13351.696782120001,405.8698018799987,54119.01523152 2025-09-18,02:30:56.000,261,11037898,-795,0,1758162655,13351.602473779996,405.9050475300028,54119.1130512 2025-09-18,02:30:57.000,261,11037875,-795,0,1758162656,13351.582264849996,405.89094927000406,54119.07112848 2025-09-18,02:30:58.000,261,11037911,-795,0,1758162657,13351.38691185999,405.84160536000127,54119.036192880005 2025-09-18,02:30:59.000,261,11037885,-795,0,1758162658,13351.27239459,405.7852123199991,54118.75670808 2025-09-18,02:31:00.000,261,11037898,-795,0,1758162659,13351.19155887,405.7499666700023,54118.7986308 2025-09-18,02:31:01.000,261,11037893,-795,0,1758162660,13351.06356897999,405.7217701500049,54118.69382400001 2025-09-18,02:31:02.000,261,11037829,-795,0,1758162661,13351.016414809994,405.70062275999953,54118.7287596 2025-09-18,02:31:03.000,261,11037894,-795,0,1758162662,13350.895161229993,405.6724262400021,54118.88946336001 2025-09-18,02:31:04.000,261,11037893,-795,0,1758162663,13350.746962409998,405.63013145999867,54118.95234744 2025-09-18,02:31:05.000,261,11037859,-795,0,1758162664,13350.551609419992,405.5102962500023,54118.7287596 2025-09-18,02:31:06.000,261,11037871,-795,0,1758162665,13350.490982629992,405.4750505999982,54118.700811120005 2025-09-18,02:31:07.000,261,11037914,-795,0,1758162666,13350.490982629992,405.3411171300031,54118.64491416001 2025-09-18,02:31:08.000,261,11037921,-795,0,1758162667,13350.396674290001,405.27062583000225,54118.60997856 2025-09-18,02:31:09.000,261,11037887,-795,0,1758162668,13350.26868439999,405.193085400002,54118.57504296001 2025-09-18,02:31:10.000,261,11037852,-795,0,1758162669,13350.11374927,405.0802993199977,54118.44228768 2025-09-18,02:31:11.000,261,11037812,-795,0,1758162670,13350.05312248,405.0521028000003,54118.67984976 2025-09-18,02:31:12.000,261,11037906,-795,0,1758162671,13349.92513258999,404.9816114999994,54118.6588884 2025-09-18,02:31:13.000,261,11037894,-795,0,1758162672,13349.857769489994,404.87587455000175,54118.6588884 2025-09-18,02:31:14.000,261,11037896,-795,0,1758162673,13349.696098049993,404.8547271600037,54118.4492748 2025-09-18,02:31:15.000,261,11037911,-795,0,1758162674,13349.588317089998,404.7983341200015,54118.030047600005 2025-09-18,02:31:16.000,261,11037877,-795,0,1758162675,13349.601789709988,404.6714497799985,54118.12786728 2025-09-18,02:31:17.000,261,11037904,-795,0,1758162676,13349.662416499988,404.5939093499983,54118.2047256 2025-09-18,02:31:18.000,261,11037797,-795,0,1758162677,13349.642207569988,404.5939093499983,54118.099918800006 2025-09-18,02:31:19.000,261,11037867,-795,0,1758162678,13349.669152809998,404.5868602199989,54118.26062256001 2025-09-18,02:31:20.000,261,11037886,-795,0,1758162679,13349.581580779988,404.6362041300017,54118.23966120001 2025-09-18,02:31:21.000,261,11037869,-795,0,1758162680,13349.595053399993,404.66440064999915,54118.099918800006 2025-09-18,02:31:22.000,261,11037863,-795,0,1758162681,13349.601789709988,404.6996463000032,54118.25363544 2025-09-18,02:31:23.000,261,11037916,-795,0,1758162682,13349.628734949998,404.7560393399981,54117.981137760005 2025-09-18,02:31:24.000,261,11037889,-795,0,1758162683,13349.689361739998,404.79128499000217,54117.97415064001 2025-09-18,02:31:25.000,261,11037877,-795,0,1758162684,13349.621998639988,404.89702193999983,54117.764537040006 2025-09-18,02:31:26.000,261,11037817,-795,0,1758162685,13349.635471259993,405.00275889000477,54117.86934384 2025-09-18,02:31:27.000,261,11037810,-795,0,1758162686,13349.723043289989,405.066201059999,54118.05799608 2025-09-18,02:31:28.000,261,11037866,-795,0,1758162687,13349.749988529999,405.1648888800046,54118.2047256 2025-09-18,02:31:29.000,261,11037904,-795,0,1758162688,13349.817351629994,405.2635767000029,54118.11389304 2025-09-18,02:31:30.000,261,11037880,-795,0,1758162689,13349.790406389999,405.2917732200003,54118.07197032001 2025-09-18,02:31:31.000,261,11037868,-795,0,1758162690,13349.91165997,405.4045593000046,54117.7505628 2025-09-18,02:31:32.000,261,11037852,-795,0,1758162691,13349.96555044999,405.48209973000485,54117.91825368 2025-09-18,02:31:33.000,261,11037876,-795,0,1758162692,13350.06659509999,405.53144364000036,54117.91825368 2025-09-18,02:31:34.000,261,11037817,-795,0,1758162693,13350.039649859995,405.59488581000187,54117.89729232 2025-09-18,02:31:35.000,261,11037890,-795,0,1758162694,13350.059858789995,405.70062275999953,54117.72261432 2025-09-18,02:31:36.000,261,11037878,-795,0,1758162695,13350.04638616999,405.74291754000296,54117.84139536 2025-09-18,02:31:37.000,261,11037935,-795,0,1758162696,13350.221530229996,405.77816318999976,54118.00908624 2025-09-18,02:31:38.000,261,11037904,-795,0,1758162697,13350.241739159996,405.82750710000255,54118.18376424 2025-09-18,02:31:39.000,261,11037913,-795,0,1758162698,13350.356256430001,405.89094927000406,54117.932227920006 2025-09-18,02:31:40.000,261,11037909,-795,0,1758162699,13350.383201669996,405.8839001400047,54117.89729232 2025-09-18,02:31:41.000,261,11037894,-795,0,1758162700,13350.423619529996,405.89094927000406,54117.876330959996 2025-09-18,02:31:42.000,261,11037804,-795,0,1758162701,13350.524664179997,405.9191457900015,54118.00209912001 2025-09-18,02:31:43.000,261,11037876,-795,0,1758162702,13350.531400489992,405.8979984000034,54117.9601764 2025-09-18,02:31:44.000,261,11037891,-795,0,1758162703,13350.531400489992,405.92619492000085,54118.22568696 2025-09-18,02:31:45.000,261,11037903,-795,0,1758162704,13350.544873109997,405.8979984000034,54117.995112 2025-09-18,02:31:46.000,261,11037913,-795,0,1758162705,13350.578554660002,405.91209666000213,54118.18376424 2025-09-18,02:31:47.000,261,11037889,-795,0,1758162706,13350.699808240002,405.8698018799987,54118.02306048001 2025-09-18,02:31:48.000,261,11037856,-795,0,1758162707,13350.767171339998,405.84160536000127,54118.078957440004 2025-09-18,02:31:49.000,261,11037896,-795,0,1758162708,13350.854743369993,405.81340884000383,54117.932227920006 2025-09-18,02:31:50.000,261,11037864,-795,0,1758162709,13350.861479679988,405.72881928000425,54117.96716352 2025-09-18,02:31:51.000,261,11037893,-795,0,1758162710,13350.888424919998,405.7076718899989,54117.83440824001 2025-09-18,02:31:52.000,261,11037821,-795,0,1758162711,13350.969260639999,405.67947537000146,54118.29555816 2025-09-18,02:31:53.000,261,11037889,-795,0,1758162712,13351.090514219999,405.66537711000274,54118.33049376 2025-09-18,02:31:54.000,261,11037904,-795,0,1758162713,13351.13093208,405.6089840700006,54118.37241648 2025-09-18,02:31:55.000,261,11037906,-795,0,1758162714,13351.137668389994,405.51734538000164,54118.11389304 2025-09-18,02:31:56.000,261,11037858,-795,0,1758162715,13351.23197673,405.46800146999885,54117.9601764 2025-09-18,02:31:57.000,261,11037894,-795,0,1758162716,13351.40712078999,405.4750505999982,54118.10690592 2025-09-18,02:31:58.000,261,11037809,-795,0,1758162717,13351.420593409995,405.3904610399986,54118.099918800006 2025-09-18,02:31:59.000,261,11037892,-795,0,1758162718,13351.4138571,405.38341190999927,54117.84838248 2025-09-18,02:32:00.000,261,11037896,-795,0,1758162719,13351.508165439991,405.43275582000206,54118.22568696 2025-09-18,02:32:01.000,261,11037845,-795,0,1758162720,13351.582264849996,405.4045593000046,54118.17677712 2025-09-18,02:32:02.000,261,11037920,-795,0,1758162721,13351.663100569996,405.411608430004,54118.32350664 2025-09-18,02:32:03.000,261,11037872,-795,0,1758162722,13351.595737470001,405.3763627799999,54118.16979000001 2025-09-18,02:32:04.000,261,11037904,-795,0,1758162723,13351.690045809992,405.38341190999927,54118.01607336 2025-09-18,02:32:05.000,261,11037864,-795,0,1758162724,13351.656364260001,405.3904610399986,54117.80645976001 2025-09-18,02:32:06.000,261,11037844,-795,0,1758162725,13351.710254739992,405.43275582000206,54118.030047600005 2025-09-18,02:32:07.000,261,11037788,-795,0,1758162726,13351.804563079997,405.4750505999982,54118.01607336 2025-09-18,02:32:08.000,261,11037846,-795,0,1758162727,13351.730463669992,405.5032471200029,54118.18376424 2025-09-18,02:32:09.000,261,11037883,-795,0,1758162728,13351.865189869997,405.55259102999844,54118.33748088001 2025-09-18,02:32:10.000,261,11037882,-795,0,1758162729,13351.838244630002,405.58078755000315,54118.37241648 2025-09-18,02:32:11.000,261,11037911,-795,0,1758162730,13351.797826770002,405.61603319999995,54118.30953240001 2025-09-18,02:32:12.000,261,11037920,-795,0,1758162731,13351.804563079997,405.63013145999867,54118.078957440004 2025-09-18,02:32:13.000,261,11037921,-795,0,1758162732,13351.831508319992,405.6230823299993,54118.15581576 2025-09-18,02:32:14.000,261,11037768,-795,0,1758162733,13351.703518429997,405.651278850004,54118.148828640005 2025-09-18,02:32:15.000,261,11037919,-795,0,1758162734,13351.582264849996,405.67947537000146,54117.86934384 2025-09-18,02:32:16.000,261,11037883,-795,0,1758162735,13351.562055919996,405.7076718899989,54118.1348544 2025-09-18,02:32:17.000,261,11037878,-795,0,1758162736,13351.53511068,405.7358684100036,54118.25363544 2025-09-18,02:32:18.000,261,11037895,-795,0,1758162737,13351.48795650999,405.81340884000383,54118.435300560006 2025-09-18,02:32:19.000,261,11037904,-795,0,1758162738,13351.47448389,405.85570362,54118.47023616 2025-09-18,02:32:20.000,261,11037827,-795,0,1758162739,13351.28586720999,405.8345562300019,54117.862356720005 2025-09-18,02:32:21.000,261,11037873,-795,0,1758162740,13351.400384479995,405.87685100999806,54118.14184152001 2025-09-18,02:32:22.000,261,11037832,-795,0,1758162741,13351.31281245,405.9050475300028,54118.16280288 2025-09-18,02:32:23.000,261,11037865,-795,0,1758162742,13351.27239459,405.94734230999893,54118.05100896001 2025-09-18,02:32:24.000,261,11037953,-795,0,1758162743,13351.14440469999,405.97553883000364,54118.030047600005 2025-09-18,02:32:25.000,261,11037915,-795,0,1758162744,13351.090514219999,406.10947229999874,54118.22568696 2025-09-18,02:32:26.000,261,11037898,-795,0,1758162745,13351.06356897999,406.1517670800022,54118.28857104001 2025-09-18,02:32:27.000,261,11037884,-795,0,1758162746,13351.050096359999,406.2081601200043,54118.35844224001 2025-09-18,02:32:28.000,261,11037891,-795,0,1758162747,13351.070305289999,406.1940618599983,54118.14184152001 2025-09-18,02:32:29.000,261,11037902,-795,0,1758162748,13351.016414809994,406.25750402999984,54118.044021839996 2025-09-18,02:32:30.000,261,11037860,-795,0,1758162749,13350.935579089994,406.27160228999855,54118.00209912001 2025-09-18,02:32:31.000,261,11037871,-795,0,1758162750,13350.928842779998,406.32094620000134,54117.97415064001 2025-09-18,02:32:32.000,261,11037888,-795,0,1758162751,13350.881688609988,406.33504446000006,54118.00209912001 2025-09-18,02:32:33.000,261,11037865,-795,0,1758162752,13350.807589199998,406.4125848900003,54118.22568696 2025-09-18,02:32:34.000,261,11037871,-795,0,1758162753,13350.760435030003,406.3773392400035,54118.148828640005 2025-09-18,02:32:35.000,261,11037923,-795,0,1758162754,13350.524664179997,406.3914375000022,54117.84838248 2025-09-18,02:32:36.000,261,11037856,-795,0,1758162755,13350.578554660002,406.37029011000413,54118.02306048001 2025-09-18,02:32:37.000,261,11037886,-795,0,1758162756,13350.430355839992,406.3279953300007,54117.53396208 2025-09-18,02:32:38.000,261,11037893,-795,0,1758162757,13350.464037389997,406.2786514199979,54117.85536960001 2025-09-18,02:32:39.000,261,11037858,-795,0,1758162758,13350.349520119991,406.1940618599983,54117.75754992001 2025-09-18,02:32:40.000,261,11037860,-795,0,1758162759,13350.120485579995,406.0812757800013,54117.60383328 2025-09-18,02:32:41.000,261,11037845,-795,0,1758162760,13349.979023069995,406.01078448000044,54117.84139536 2025-09-18,02:32:42.000,261,11037903,-795,0,1758162761,13349.9318689,405.8204579700032,54118.044021839996 2025-09-18,02:32:43.000,261,11037872,-795,0,1758162762,13349.783670079989,405.76406493000104,54118.030047600005 2025-09-18,02:32:44.000,261,11037892,-795,0,1758162763,13349.574844469993,405.59488581000187,54117.95318928001 2025-09-18,02:32:45.000,261,11037864,-795,0,1758162764,13349.305392069997,405.4045593000046,54117.45011664001 2025-09-18,02:32:46.000,261,11037902,-795,0,1758162765,13349.197611110001,405.20718366000074,54117.54094920001 2025-09-18,02:32:47.000,261,11037862,-795,0,1758162766,13349.0561486,405.066201059999,54117.54094920001 2025-09-18,02:32:48.000,261,11037880,-795,0,1758162767,13348.94836763999,404.8194815099996,54117.5060136 2025-09-18,02:32:49.000,261,11037859,-795,0,1758162768,13348.77322358,404.6996463000032,54117.708640079996 2025-09-18,02:32:50.000,261,11037878,-795,0,1758162769,13348.544189039989,404.49522153,54117.63178176 2025-09-18,02:32:51.000,261,11037871,-795,0,1758162770,13348.429671769998,404.36833719000424,54117.63876888001 2025-09-18,02:32:52.000,261,11037856,-795,0,1758162771,13348.342099740003,404.1427650300029,54117.77851128 2025-09-18,02:32:53.000,261,11037856,-795,0,1758162772,13348.274736639993,403.97358591000375,54117.54793632001 2025-09-18,02:32:54.000,261,11037871,-795,0,1758162773,13348.146746749997,403.7691611400005,54117.49902648001 2025-09-18,02:32:55.000,261,11037914,-795,0,1758162774,13347.958130070001,403.6211294099994,54117.16364472001 2025-09-18,02:32:56.000,261,11037886,-795,0,1758162775,13347.850349109991,403.4871959400043,54117.27543864 2025-09-18,02:32:57.000,261,11037898,-795,0,1758162776,13347.843612799996,403.4237537700028,54117.31736136 2025-09-18,02:32:58.000,261,11037889,-795,0,1758162777,13347.681941359995,403.3109676899985,54117.31736136 2025-09-18,02:32:59.000,261,11037883,-795,0,1758162778,13347.78972231999,403.2968694299998,54117.62479464 2025-09-18,02:33:00.000,261,11037862,-795,0,1758162779,13347.78972231999,403.2122798700002,54117.61780752001 2025-09-18,02:33:01.000,261,11037870,-795,0,1758162780,13347.73583184,403.18408335000277,54117.240503040004 2025-09-18,02:33:02.000,261,11037903,-795,0,1758162781,13347.73583184,403.1629359600047,54117.18460608001 2025-09-18,02:33:03.000,261,11037914,-795,0,1758162782,13347.60784194999,403.24047638999764,54117.00294096 2025-09-18,02:33:04.000,261,11037889,-795,0,1758162783,13347.62805087999,403.30391855999915,54117.03088944 2025-09-18,02:33:05.000,261,11037871,-795,0,1758162784,13347.641523499995,403.4449011600009,54116.86319856 2025-09-18,02:33:06.000,261,11037860,-795,0,1758162785,13347.762777079995,403.59998202000133,54117.18460608001 2025-09-18,02:33:07.000,261,11037877,-795,0,1758162786,13347.85708542,403.7550628800018,54117.240503040004 2025-09-18,02:33:08.000,261,11037909,-795,0,1758162787,13348.126537819997,403.8678489599988,54117.429155280006 2025-09-18,02:33:09.000,261,11037916,-795,0,1758162788,13348.234318779992,403.94538938999904,54117.21255456001 2025-09-18,02:33:10.000,261,11037915,-795,0,1758162789,13348.395990219993,403.9806350400031,54116.96101824 2025-09-18,02:33:11.000,261,11037898,-795,0,1758162790,13348.497034869994,404.10751937999885,54117.03088944 2025-09-18,02:33:12.000,261,11037893,-795,0,1758162791,13348.591343209999,404.1286667700042,54116.99595384001 2025-09-18,02:33:13.000,261,11037871,-795,0,1758162792,13348.759750959995,404.2626002399993,54117.08678640001 2025-09-18,02:33:14.000,261,11037916,-795,0,1758162793,13348.83385037,404.35423892999825,54117.310374240005 2025-09-18,02:33:15.000,261,11037917,-795,0,1758162794,13348.89447716,404.4599758800032,54117.21954168 2025-09-18,02:33:16.000,261,11037894,-795,0,1758162795,13349.09656646,404.54456544000277,54117.42216816001 2025-09-18,02:33:17.000,261,11037905,-795,0,1758162796,13349.224556349996,404.61505674000364,54117.42216816001 2025-09-18,02:33:18.000,261,11037912,-795,0,1758162797,13349.278446830001,404.5868602199989,54117.21255456001 2025-09-18,02:33:19.000,261,11037927,-795,0,1758162798,13349.325600999997,404.6714497799985,54117.2265288 2025-09-18,02:33:20.000,261,11037884,-795,0,1758162799,13349.413173029992,404.71374456000194,54117.240503040004 2025-09-18,02:33:21.000,261,11037884,-795,0,1758162800,13349.359282550002,404.7560393399981,54117.17063184 2025-09-18,02:33:22.000,261,11037881,-795,0,1758162801,13349.446854579997,404.8194815099996,54117.478065120005 2025-09-18,02:33:23.000,261,11037890,-795,0,1758162802,13349.527690299998,404.8406288999977,54117.65973024 2025-09-18,02:33:24.000,261,11037859,-795,0,1758162803,13349.615262329993,404.8476780300043,54117.68767872001 2025-09-18,02:33:25.000,261,11037910,-795,0,1758162804,13349.527690299998,404.87587455000175,54117.49203936 2025-09-18,02:33:26.000,261,11037887,-795,0,1758162805,13349.655680189993,404.8476780300043,54117.20556744001 2025-09-18,02:33:27.000,261,11037868,-795,0,1758162806,13349.696098049993,404.86177629000304,54117.310374240005 2025-09-18,02:33:28.000,261,11037904,-795,0,1758162807,13349.783670079989,404.8476780300043,54117.27543864 2025-09-18,02:33:29.000,261,11037892,-795,0,1758162808,13349.82408793999,404.8335797699983,54117.35229696001 2025-09-18,02:33:30.000,261,11037901,-795,0,1758162809,13349.790406389999,404.8476780300043,54117.32434848 2025-09-18,02:33:31.000,261,11037868,-795,0,1758162810,13349.92513258999,404.89702193999983,54117.55492344 2025-09-18,02:33:32.000,261,11037890,-795,0,1758162811,13350.06659509999,404.8899728100005,54117.71562720001 2025-09-18,02:33:33.000,261,11037937,-795,0,1758162812,13350.19458499,404.91112019999855,54117.743575680004 2025-09-18,02:33:34.000,261,11037886,-795,0,1758162813,13350.329311189991,404.89702193999983,54117.38723256 2025-09-18,02:33:35.000,261,11037903,-795,0,1758162814,13350.302365949996,404.93931672000326,54117.121722 2025-09-18,02:33:36.000,261,11037883,-795,0,1758162815,13350.517927870002,404.9322675900039,54117.261464400006 2025-09-18,02:33:37.000,261,11037914,-795,0,1758162816,13350.679599310002,404.9816114999994,54117.240503040004 2025-09-18,02:33:38.000,261,11037840,-795,0,1758162817,13350.740226100002,404.9675132400007,54117.04486368001 2025-09-18,02:33:39.000,261,11037914,-795,0,1758162818,13351.036623739994,405.12259410000115,54117.743575680004 2025-09-18,02:33:40.000,261,11037916,-795,0,1758162819,13351.238713039995,405.17193801000394,54117.73658856001 2025-09-18,02:33:41.000,261,11037864,-795,0,1758162820,13351.36670292999,405.18603627000266,54117.6806916 2025-09-18,02:33:42.000,261,11037910,-795,0,1758162821,13351.642891639996,405.193085400002,54117.56889768001 2025-09-18,02:33:43.000,261,11037946,-795,0,1758162822,13351.824772009997,405.24947844000417,54117.51300072 2025-09-18,02:33:44.000,261,11037904,-795,0,1758162823,13351.993179759993,405.2917732200003,54117.47107800001 2025-09-18,02:33:45.000,261,11037914,-795,0,1758162824,13352.121169649989,405.3481662600025,54117.34530984 2025-09-18,02:33:46.000,261,11037883,-795,0,1758162825,13352.34346787999,405.411608430004,54117.53396208 2025-09-18,02:33:47.000,261,11037867,-795,0,1758162826,13352.66681075999,405.524394510001,54118.05799608 2025-09-18,02:33:48.000,261,11037882,-795,0,1758162827,13352.909317919992,405.5384927699997,54118.11389304 2025-09-18,02:33:49.000,261,11037884,-795,0,1758162828,13353.023835189997,405.5878366800025,54118.16280288 2025-09-18,02:33:50.000,261,11037823,-795,0,1758162829,13353.178770320003,405.58078755000315,54117.820434 2025-09-18,02:33:51.000,261,11037870,-795,0,1758162830,13353.407804859999,405.6230823299993,54117.84139536 2025-09-18,02:33:52.000,261,11037914,-795,0,1758162831,13353.52232212999,405.6724262400021,54117.89729232 2025-09-18,02:33:53.000,261,11037900,-795,0,1758162832,13353.63010309,405.74291754000296,54117.84838248 2025-09-18,02:33:54.000,261,11037885,-795,0,1758162833,13353.75135667,405.7570158000017,54117.83440824001 2025-09-18,02:33:55.000,261,11037887,-795,0,1758162834,13353.83219239,405.87685100999806,54118.08594456 2025-09-18,02:33:56.000,261,11037891,-795,0,1758162835,13354.094908480001,405.94029317999957,54118.37241648 2025-09-18,02:33:57.000,261,11037875,-795,0,1758162836,13354.249843609992,405.94734230999893,54118.54010736 2025-09-18,02:33:58.000,261,11037864,-795,0,1758162837,13354.364360879998,405.97553883000364,54118.57504296001 2025-09-18,02:33:59.000,261,11037893,-795,0,1758162838,13354.431723979993,406.0389809999979,54118.33748088001 2025-09-18,02:34:00.000,261,11037893,-795,0,1758162839,13354.492350769993,406.10947229999874,54118.23267408 2025-09-18,02:34:01.000,261,11037917,-795,0,1758162840,13354.600131729989,406.1658653400009,54118.25363544 2025-09-18,02:34:02.000,261,11037887,-795,0,1758162841,13354.815693649995,406.2504549000005,54118.4492748 2025-09-18,02:34:03.000,261,11037874,-795,0,1758162842,13354.936947229995,406.38438837000285,54118.76369520001 2025-09-18,02:34:04.000,261,11037912,-795,0,1758162843,13355.03125557,406.44783054000436,54118.82657928 2025-09-18,02:34:05.000,261,11037901,-795,0,1758162844,13355.07167343,406.50422357999923,54118.651901280005 2025-09-18,02:34:06.000,261,11037829,-795,0,1758162845,13355.219872249996,406.58176400999946,54118.86151488001 2025-09-18,02:34:07.000,261,11037810,-795,0,1758162846,13355.327653209992,406.6240587900029,54118.62395280001 2025-09-18,02:34:08.000,261,11037835,-795,0,1758162847,13355.428697859992,406.69455009000376,54118.700811120005 2025-09-18,02:34:09.000,261,11037894,-795,0,1758162848,13355.529742509993,406.757992259998,54118.80561792 2025-09-18,02:34:10.000,261,11037874,-795,0,1758162849,13355.543215129997,406.81438530000014,54118.714785359996 2025-09-18,02:34:11.000,261,11037878,-795,0,1758162850,13355.650996089993,406.884876600001,54118.88946336001 2025-09-18,02:34:12.000,261,11037861,-795,0,1758162851,13355.758777049989,406.9694661600006,54119.30869056 2025-09-18,02:34:13.000,261,11037928,-795,0,1758162852,13355.846349079999,407.02585920000274,54119.34362616001 2025-09-18,02:34:14.000,261,11037877,-795,0,1758162853,13355.880030629989,407.0681539799989,54119.30170344 2025-09-18,02:34:15.000,261,11037888,-795,0,1758162854,13355.765513359998,407.12454702000105,54118.868502000005 2025-09-18,02:34:16.000,261,11037877,-795,0,1758162855,13355.839612769989,407.1315961500004,54118.96632168 2025-09-18,02:34:17.000,261,11037901,-795,0,1758162856,13355.859821699989,407.15979266999784,54118.99427016 2025-09-18,02:34:18.000,261,11037931,-795,0,1758162857,13355.846349079999,407.2020874500013,54119.12702544001 2025-09-18,02:34:19.000,261,11037928,-795,0,1758162858,13355.886766939999,407.1950383200019,54119.23881936 2025-09-18,02:34:20.000,261,11037907,-795,0,1758162859,13355.832876459994,407.25143136000406,54119.51830416 2025-09-18,02:34:21.000,261,11037912,-795,0,1758162860,13355.758777049989,407.23733309999807,54119.48336856001 2025-09-18,02:34:22.000,261,11037841,-795,0,1758162861,13355.738568119988,407.21618571,54119.67900792001 2025-09-18,02:34:23.000,261,11037902,-795,0,1758162862,13355.617314540003,407.1668418000045,54119.371574640005 2025-09-18,02:34:24.000,261,11037914,-795,0,1758162863,13355.563424059997,407.1174978900017,54119.34362616001 2025-09-18,02:34:25.000,261,11037865,-795,0,1758162864,13355.347862139992,407.07520310999826,54119.14798680001 2025-09-18,02:34:26.000,261,11037908,-795,0,1758162865,13355.280499039996,407.03995746000146,54119.203883760005 2025-09-18,02:34:27.000,261,11037904,-795,0,1758162866,13355.253553800001,406.99061354999867,54119.385548879996 2025-09-18,02:34:28.000,261,11037888,-795,0,1758162867,13355.186190699991,406.9483187700025,54119.73490488 2025-09-18,02:34:29.000,261,11037872,-795,0,1758162868,13355.078409739996,406.92717138000444,54119.65105944001 2025-09-18,02:34:30.000,261,11037772,-795,0,1758162869,13354.92347460999,406.86372921000293,54119.62311096 2025-09-18,02:34:31.000,261,11037872,-795,0,1758162870,13354.80895734,406.75094312999863,54119.60214960001 2025-09-18,02:34:32.000,261,11037851,-795,0,1758162871,13354.654022209994,406.64520618000097,54119.371574640005 2025-09-18,02:34:33.000,261,11037891,-795,0,1758162872,13354.640549589989,406.5394692300033,54119.37856176 2025-09-18,02:34:34.000,261,11037896,-795,0,1758162873,13354.552977559993,406.4760270600018,54119.371574640005 2025-09-18,02:34:35.000,261,11037872,-795,0,1758162874,13354.344151949997,406.4125848900003,54118.92439896 2025-09-18,02:34:36.000,261,11037905,-795,0,1758162875,13354.445196599998,406.3420935899994,54119.6720208 2025-09-18,02:34:37.000,261,11037935,-795,0,1758162876,13354.465405529998,406.25750402999984,54119.64407232 2025-09-18,02:34:38.000,261,11037816,-795,0,1758162877,13354.323943019997,406.1799635999996,54119.658046560005 2025-09-18,02:34:39.000,261,11037896,-795,0,1758162878,13354.209425749992,406.1517670800022,54119.322664800005 2025-09-18,02:34:40.000,261,11037912,-795,0,1758162879,13354.135326340001,406.06012839000323,54118.987283040005 2025-09-18,02:34:41.000,261,11037869,-795,0,1758162880,13354.142062649997,405.9966862200017,54119.085102720004 2025-09-18,02:34:42.000,261,11037903,-795,0,1758162881,13354.202689439997,405.9543914399983,54119.273754960006 2025-09-18,02:34:43.000,261,11037923,-795,0,1758162882,13354.222898369997,405.9191457900015,54119.26676784001 2025-09-18,02:34:44.000,261,11037916,-795,0,1758162883,13354.175744200002,405.85570362,54119.322664800005 2025-09-18,02:34:45.000,261,11037893,-795,0,1758162884,13354.189216819992,405.85570362,54119.322664800005 2025-09-18,02:34:46.000,261,11037851,-795,0,1758162885,13354.276788850002,405.74291754000296,54119.44843296 2025-09-18,02:34:47.000,261,11037848,-795,0,1758162886,13354.303734089997,405.76406493000104,54119.490355680005 2025-09-18,02:34:48.000,261,11037855,-795,0,1758162887,13354.377833500002,405.72881928000425,54119.23183224 2025-09-18,02:34:49.000,261,11037857,-795,0,1758162888,13354.323943019997,405.76406493000104,54119.07112848 2025-09-18,02:34:50.000,261,11037888,-795,0,1758162889,13354.438460289988,405.7570158000017,54119.26676784001 2025-09-18,02:34:51.000,261,11037889,-795,0,1758162890,13354.519296009988,405.7570158000017,54119.17593528001 2025-09-18,02:34:52.000,261,11037889,-795,0,1758162891,13354.620340659989,405.6724262400021,54119.29471632001 2025-09-18,02:34:53.000,261,11037898,-795,0,1758162892,13354.74159423999,405.74291754000296,54119.44843296 2025-09-18,02:34:54.000,261,11037855,-795,0,1758162893,13354.78874841,405.8063597100045,54119.58118824001 2025-09-18,02:34:55.000,261,11037903,-795,0,1758162894,13354.654022209994,405.8839001400047,54119.31567768001 2025-09-18,02:34:56.000,261,11037885,-795,0,1758162895,13354.647285899999,405.8839001400047,54119.21087088 2025-09-18,02:34:57.000,261,11037856,-795,0,1758162896,13354.640549589989,405.982587960003,54119.203883760005 2025-09-18,02:34:58.000,261,11037901,-795,0,1758162897,13354.660758519989,406.0037353500011,54119.34362616001 2025-09-18,02:34:59.000,261,11037937,-795,0,1758162898,13354.687703759999,406.07422665000195,54119.441445840006 2025-09-18,02:35:00.000,261,11037894,-795,0,1758162899,13354.606868039999,406.09537404,54119.40651024 2025-09-18,02:35:01.000,261,11037922,-795,0,1758162900,13354.532768629993,406.18701272999897,54119.66503368 2025-09-18,02:35:02.000,261,11037866,-795,0,1758162901,13354.505823389998,406.2081601200043,54119.76285336 2025-09-18,02:35:03.000,261,11037908,-795,0,1758162902,13354.445196599998,406.2152092500037,54119.69298216 2025-09-18,02:35:04.000,261,11037886,-795,0,1758162903,13354.344151949997,406.18701272999897,54119.539265520005 2025-09-18,02:35:05.000,261,11037910,-795,0,1758162904,13354.142062649997,406.25750402999984,54119.26676784001 2025-09-18,02:35:06.000,261,11037904,-795,0,1758162905,13354.074699550001,406.2081601200043,54119.30869056 2025-09-18,02:35:07.000,261,11037872,-795,0,1758162906,13354.034281690001,406.2152092500037,54119.43445872001 2025-09-18,02:35:08.000,261,11037930,-795,0,1758162907,13353.980391209996,406.1447179500028,54119.51131704001 2025-09-18,02:35:09.000,261,11037913,-795,0,1758162908,13353.87261025,406.1024231699994,54119.73490488 2025-09-18,02:35:10.000,261,11037853,-795,0,1758162909,13353.74462035999,406.0389809999979,54119.63009808001 2025-09-18,02:35:11.000,261,11037881,-795,0,1758162910,13353.657048329995,405.98963709000236,54119.69996928001 2025-09-18,02:35:12.000,261,11037891,-795,0,1758162911,13353.60989416,405.81340884000383,54119.6720208 2025-09-18,02:35:13.000,261,11037898,-795,0,1758162912,13353.52232212999,405.7217701500049,54119.41349736001 2025-09-18,02:35:14.000,261,11037891,-795,0,1758162913,13353.428013789999,405.59488581000187,54119.30170344 2025-09-18,02:35:15.000,261,11037916,-795,0,1758162914,13353.293287589993,405.49619799000357,54119.12003832 2025-09-18,02:35:16.000,261,11037918,-795,0,1758162915,13353.340441759989,405.3411171300031,54119.252793600004 2025-09-18,02:35:17.000,261,11037862,-795,0,1758162916,13353.380859619989,405.24947844000417,54119.637085200004 2025-09-18,02:35:18.000,261,11037861,-795,0,1758162917,13353.300023899988,405.0943975800037,54119.61612384 2025-09-18,02:35:19.000,261,11037884,-795,0,1758162918,13353.172034009993,404.99570975999814,54119.4973428 2025-09-18,02:35:20.000,261,11037838,-795,0,1758162919,13353.017098880002,404.86177629000304,54119.036192880005 2025-09-18,02:35:21.000,261,11037863,-795,0,1758162920,13352.889108989992,404.72784282000066,54118.987283040005 2025-09-18,02:35:22.000,261,11037861,-795,0,1758162921,13352.862163749996,404.65030239000043,54119.09907696001 2025-09-18,02:35:23.000,261,11037915,-795,0,1758162922,13352.707228619991,404.57981108999957,54119.00824440001 2025-09-18,02:35:24.000,261,11037887,-795,0,1758162923,13352.599447659995,404.4529267500038,54119.30869056 2025-09-18,02:35:25.000,261,11037896,-795,0,1758162924,13352.417567289995,404.3471897999989,54119.1130512 2025-09-18,02:35:26.000,261,11037851,-795,0,1758162925,13352.34346787999,404.2626002399993,54119.217857999996 2025-09-18,02:35:27.000,261,11037839,-795,0,1758162926,13352.222214299989,404.17096155000036,54119.217857999996 2025-09-18,02:35:28.000,261,11037854,-795,0,1758162927,13352.141378579989,404.0793228600014,54118.96632168 2025-09-18,02:35:29.000,261,11037930,-795,0,1758162928,13351.959498210002,404.00883156000054,54118.7287596 2025-09-18,02:35:30.000,261,11037899,-795,0,1758162929,13351.871926179992,403.9171928700016,54118.770682320006 2025-09-18,02:35:31.000,261,11037951,-795,0,1758162930,13351.757408910002,403.84670157000073,54118.77766944 2025-09-18,02:35:32.000,261,11037889,-795,0,1758162931,13351.690045809992,403.8396524400014,54119.01523152 2025-09-18,02:35:33.000,261,11037887,-755,0,1758162932,13351.690045809992,403.7691611400005,54119.154973920005 2025-09-18,02:35:34.000,261,11037874,-795,0,1758162933,13351.622682709996,403.6845715800009,54119.09907696001 2025-09-18,02:35:35.000,261,11037936,-795,0,1758162934,13351.45427496,403.64227680000477,54118.88946336001 2025-09-18,02:35:36.000,261,11037883,-795,0,1758162935,13351.39364817,403.55063810999854,54118.55408160001 2025-09-18,02:35:37.000,261,11037871,-795,0,1758162936,13351.400384479995,403.5717855000039,54118.50517176001 2025-09-18,02:35:38.000,261,11037894,-795,0,1758162937,13351.37343924,403.56473637000454,54118.602991440006 2025-09-18,02:35:39.000,261,11037924,-795,0,1758162938,13351.43406603,403.59998202000133,54118.7287596 2025-09-18,02:35:40.000,261,11037903,-795,0,1758162939,13351.39364817,403.57883463000326,54118.54010736 2025-09-18,02:35:41.000,261,11037909,-795,0,1758162940,13351.45427496,403.705718969999,54118.92439896 2025-09-18,02:35:42.000,261,11037849,-795,0,1758162941,13351.49469282,403.74096462000307,54118.70779824 2025-09-18,02:35:43.000,261,11037879,-795,0,1758162942,13351.589001159991,403.82555418000265,54118.770682320006 2025-09-18,02:35:44.000,261,11037918,-795,0,1758162943,13351.703518429997,403.94538938999904,54118.38639072001 2025-09-18,02:35:45.000,261,11037911,-795,0,1758162944,13351.784354149997,404.02292981999926,54118.18376424 2025-09-18,02:35:46.000,261,11037868,-795,0,1758162945,13351.912344039993,404.15686329000164,54118.26062256001 2025-09-18,02:35:47.000,261,11037879,-795,0,1758162946,13352.154851199994,404.2626002399993,54118.39337784 2025-09-18,02:35:48.000,261,11037886,-755,0,1758162947,13352.32325894999,404.3753863200036,54118.39337784 2025-09-18,02:35:49.000,261,11037921,-795,0,1758162948,13352.46472145999,404.4599758800032,54118.61696568 2025-09-18,02:35:50.000,261,11037861,-795,0,1758162949,13352.518611939995,404.57981108999957,54118.40036496 2025-09-18,02:35:51.000,261,11037878,-795,0,1758162950,13352.693756,404.6432532600011,54118.44228768 2025-09-18,02:35:52.000,261,11037914,-795,0,1758162951,13352.801536959996,404.7419410799994,54118.12786728 2025-09-18,02:35:53.000,261,11037871,-795,0,1758162952,13352.855427440001,404.8547271600037,54118.099918800006 2025-09-18,02:35:54.000,261,11037878,-795,0,1758162953,13352.996889950002,405.02390628000285,54117.981137760005 2025-09-18,02:35:55.000,261,11037918,-795,0,1758162954,13353.111407219993,405.18603627000266,54117.72261432 2025-09-18,02:35:56.000,261,11037895,-795,0,1758162955,13353.515585819994,405.20718366000074,54118.16979000001 2025-09-18,02:35:57.000,261,11037867,-795,0,1758162956,13353.758092979995,405.18603627000266,54118.63093992 2025-09-18,02:35:58.000,261,11037832,-795,0,1758162957,13353.90629179999,405.2283310499988,54118.602991440006 2025-09-18,02:35:59.000,261,11037899,-795,0,1758162958,13354.034281690001,405.15783974999795,54118.60997856 2025-09-18,02:36:00.000,261,11037881,-795,0,1758162959,13354.121853719997,405.1648888800046,54118.344468 2025-09-18,02:36:01.000,261,11037857,-795,0,1758162960,13354.236370990002,405.1155449700018,54118.197738480005 2025-09-18,02:36:02.000,261,11037900,-795,0,1758162961,13354.424987669998,405.1014467100031,54118.35145512 2025-09-18,02:36:03.000,261,11037876,-795,0,1758162962,13354.539504939989,405.066201059999,54118.40735208001 2025-09-18,02:36:04.000,261,11037924,-795,0,1758162963,13354.593395419994,405.05915192999964,54118.435300560006 2025-09-18,02:36:05.000,261,11037906,-795,0,1758162964,13354.593395419994,405.1296432300005,54118.46324904 2025-09-18,02:36:06.000,261,11037854,-795,0,1758162965,13354.78201209999,405.1014467100031,54118.68683688 2025-09-18,02:36:07.000,261,11037876,-795,0,1758162966,13354.93021092,405.0521028000003,54118.76369520001 2025-09-18,02:36:08.000,261,11037893,-795,0,1758162967,13354.99083771,405.0450536700009,54118.86151488001 2025-09-18,02:36:09.000,261,11037904,-795,0,1758162968,13355.098618669996,405.066201059999,54118.42831344001 2025-09-18,02:36:10.000,261,11037879,-795,0,1758162969,13355.280499039996,405.066201059999,54118.47023616 2025-09-18,02:36:11.000,261,11037864,-795,0,1758162970,13355.361334759997,405.066201059999,54118.47722328001 2025-09-18,02:36:12.000,261,11037924,-795,0,1758162971,13355.543215129997,405.066201059999,54118.547094479996 2025-09-18,02:36:13.000,261,11037878,-795,0,1758162972,13355.657732399988,405.1155449700018,54118.917411840004 2025-09-18,02:36:14.000,261,11037789,-795,0,1758162973,13355.745304429998,405.13669235999987,54118.98029592001 2025-09-18,02:36:15.000,261,11037936,-795,0,1758162974,13355.738568119988,405.13669235999987,54118.76369520001 2025-09-18,02:36:16.000,261,11037910,-795,0,1758162975,13355.853085389994,405.14374148999923,54118.7986308 2025-09-18,02:36:17.000,261,11037902,-795,0,1758162976,13355.94065741999,405.1014467100031,54118.42831344001 2025-09-18,02:36:18.000,261,11037895,-795,0,1758162977,13356.014756829994,405.1155449700018,54118.44228768 2025-09-18,02:36:19.000,261,11037882,-795,0,1758162978,13356.196637199995,405.13669235999987,54118.63093992 2025-09-18,02:36:20.000,261,11037921,-795,0,1758162979,13356.29094554,405.1789871400033,54118.714785359996 2025-09-18,02:36:21.000,261,11037910,-795,0,1758162980,13356.365044949991,405.1789871400033,54118.77766944 2025-09-18,02:36:22.000,261,11037874,-795,0,1758162981,13356.3313634,405.2635767000029,54118.84754064 2025-09-18,02:36:23.000,261,11037829,-795,0,1758162982,13356.425671739991,405.2776749600016,54118.89645048 2025-09-18,02:36:24.000,261,11037884,-795,0,1758162983,13356.499771149996,405.31996973999776,54119.00824440001 2025-09-18,02:36:25.000,261,11037899,-795,0,1758162984,13356.493034840001,405.3129206099984,54118.47722328001 2025-09-18,02:36:26.000,261,11037835,-795,0,1758162985,13356.493034840001,405.397510169998,54118.49119752 2025-09-18,02:36:27.000,261,11037869,-795,0,1758162986,13356.607552109992,405.43275582000206,54118.80561792 2025-09-18,02:36:28.000,261,11037890,-795,0,1758162987,13356.634497350002,405.5384927699997,54118.77766944 2025-09-18,02:36:29.000,261,11037919,-795,0,1758162988,13356.708596759992,405.5596401599978,54118.85452776 2025-09-18,02:36:30.000,261,11037842,-795,0,1758162989,13356.749014619993,405.6865245000008,54119.16196104 2025-09-18,02:36:31.000,261,11037932,-795,0,1758162990,13356.681651519997,405.7358684100036,54118.987283040005 2025-09-18,02:36:32.000,261,11037875,-795,0,1758162991,13356.728805689992,405.79931057999784,54119.05715424001 2025-09-18,02:36:33.000,261,11037929,-795,0,1758162992,13356.823114029998,405.8698018799987,54119.050167119996 2025-09-18,02:36:34.000,261,11037904,-795,0,1758162993,13356.843322959998,405.91209666000213,54118.95933456001 2025-09-18,02:36:35.000,261,11037929,-795,0,1758162994,13356.883740819998,405.9966862200017,54118.86151488001 2025-09-18,02:36:36.000,261,11037892,-795,0,1758162995,13356.964576539998,406.0319318699985,54118.91042472001 2025-09-18,02:36:37.000,261,11037890,-795,0,1758162996,13357.092566429994,406.08832491000067,54119.12003832 2025-09-18,02:36:38.000,261,11037872,-795,0,1758162997,13357.15992952999,406.15881621000153,54119.43445872001 2025-09-18,02:36:39.000,261,11037882,-795,0,1758162998,13357.173402149994,406.18701272999897,54119.371574640005 2025-09-18,02:36:40.000,261,11037929,-795,0,1758162999,13357.22729263,406.2434057700011,54119.36458752001 2025-09-18,02:36:41.000,261,11037887,-795,0,1758163000,13357.26097417999,406.28570055000455,54119.26676784001 2025-09-18,02:36:42.000,261,11037905,-795,0,1758163001,13357.36201882999,406.2927496800039,54119.25978072 2025-09-18,02:36:43.000,261,11037901,-795,0,1758163002,13357.617998609996,406.32094620000134,54119.33663904 2025-09-18,02:36:44.000,261,11037930,-795,0,1758163003,13357.644943849991,406.33504446000006,54119.35061328 2025-09-18,02:36:45.000,261,11037942,-795,0,1758163004,13357.665152779991,406.35619184999814,54119.16894816 2025-09-18,02:36:46.000,261,11037826,-795,0,1758163005,13357.786406359992,406.426683149999,54119.57420112 2025-09-18,02:36:47.000,261,11037804,-795,0,1758163006,13357.921132559997,406.4548796700037,54119.741892 2025-09-18,02:36:48.000,261,11037910,-795,0,1758163007,13358.008704589993,406.4548796700037,54119.81875032001 2025-09-18,02:36:49.000,261,11037904,-795,0,1758163008,13358.082803999998,406.4760270600018,54119.84669880001 2025-09-18,02:36:50.000,261,11037909,-795,0,1758163009,13358.042386139998,406.4760270600018,54119.30869056 2025-09-18,02:36:51.000,261,11037897,-795,0,1758163010,13358.163639719998,406.4760270600018,54119.53227840001 2025-09-18,02:36:52.000,261,11037909,-795,0,1758163011,13358.204057579998,406.4619288000031,54119.52529128 2025-09-18,02:36:53.000,261,11037903,-795,0,1758163012,13358.264684369999,406.5112727099986,54119.54625264 2025-09-18,02:36:54.000,261,11037833,-795,0,1758163013,13358.33878377999,406.5112727099986,54119.88862152 2025-09-18,02:36:55.000,261,11037899,-795,0,1758163014,13358.096276619988,406.48307619000116,54119.273754960006 2025-09-18,02:36:56.000,261,11037853,-795,0,1758163015,13358.305102229999,406.4760270600018,54119.96547984001 2025-09-18,02:36:57.000,261,11037918,-795,0,1758163016,13358.365729019999,406.5112727099986,54119.972466960004 2025-09-18,02:36:58.000,261,11037897,-795,0,1758163017,13358.345520089999,406.46897793000244,54119.73490488 2025-09-18,02:36:59.000,261,11037917,-795,0,1758163018,13358.298365919989,406.4971744499999,54119.741892 2025-09-18,02:37:00.000,261,11037885,-795,0,1758163019,13358.264684369999,406.51832183999795,54119.825737440005 2025-09-18,02:37:01.000,261,11037942,-795,0,1758163020,13358.251211749994,406.50422357999923,54119.944518480006 2025-09-18,02:37:02.000,261,11037803,-795,0,1758163021,13358.163639719998,406.41963401999965,54120.00041544 2025-09-18,02:37:03.000,261,11037874,-795,0,1758163022,13358.055858760003,406.41963401999965,54120.22400328 2025-09-18,02:37:04.000,261,11037891,-795,0,1758163023,13357.921132559997,406.37029011000413,54120.16810632 2025-09-18,02:37:05.000,261,11037886,-795,0,1758163024,13357.820087909997,406.33504446000006,54120.13317072001 2025-09-18,02:37:06.000,261,11037884,-795,0,1758163025,13357.705570639991,406.2786514199979,54120.04932528 2025-09-18,02:37:07.000,261,11037894,-795,0,1758163026,13357.732515880001,406.2293075100024,54120.06329952001 2025-09-18,02:37:08.000,261,11037892,-795,0,1758163027,13357.638207539996,406.15881621000153,54120.18208056001 2025-09-18,02:37:09.000,261,11037909,-795,0,1758163028,13357.54389919999,406.1447179500028,54120.161119200005 2025-09-18,02:37:10.000,261,11037804,-795,0,1758163029,13357.375491449995,406.1024231699994,54120.0213768 2025-09-18,02:37:11.000,261,11037820,-795,0,1758163030,13357.32833728,406.08832491000067,54120.39169416 2025-09-18,02:37:12.000,261,11037897,-795,0,1758163031,13357.274446799995,406.0319318699985,54120.43361688 2025-09-18,02:37:13.000,261,11037881,-795,0,1758163032,13357.22729263,405.9543914399983,54120.377719920005 2025-09-18,02:37:14.000,261,11037860,-795,0,1758163033,13357.126247979999,405.9050475300028,54120.1960548 2025-09-18,02:37:15.000,261,11037928,-635,0,1758163034,13357.092566429994,405.87685100999806,54119.96547984001 2025-09-18,02:37:16.000,261,11037882,-795,0,1758163035,13357.099302739989,405.8345562300019,54120.0563124 2025-09-18,02:37:17.000,261,11037891,-795,0,1758163036,13357.112775359994,405.8204579700032,54120.15413208001 2025-09-18,02:37:18.000,261,11037849,-795,0,1758163037,13357.072357499994,405.76406493000104,54120.13317072001 2025-09-18,02:37:19.000,261,11037930,-795,0,1758163038,13357.011730709994,405.76406493000104,54120.39169416 2025-09-18,02:37:20.000,261,11037869,-795,0,1758163039,13356.897213439988,405.7217701500049,54120.16810632 2025-09-18,02:37:21.000,261,11037914,-795,0,1758163040,13356.951103919993,405.6865245000008,54120.279900240006 2025-09-18,02:37:22.000,261,11037908,-795,0,1758163041,13356.903949749998,405.5878366800025,54120.29387448 2025-09-18,02:37:23.000,261,11037939,-795,0,1758163042,13357.004994399998,405.51734538000164,54120.112209360006 2025-09-18,02:37:24.000,261,11037911,-795,0,1758163043,13357.004994399998,405.4045593000046,54120.18208056001 2025-09-18,02:37:26.000,261,11037845,-795,0,1758163045,13356.883740819998,405.24947844000417,54120.091248000004 2025-09-18,02:37:27.000,261,11037916,-795,0,1758163046,13356.796168790002,405.1789871400033,54120.210029040005 2025-09-18,02:37:28.000,261,11037927,-795,0,1758163047,13356.735542000002,405.0521028000003,54120.36374568 2025-09-18,02:37:29.000,261,11037913,-795,0,1758163048,13356.573870560002,404.93931672000326,54120.22400328 2025-09-18,02:37:30.000,261,11037860,-795,0,1758163049,13356.493034840001,404.7701376000041,54120.22400328 2025-09-18,02:37:31.000,261,11037879,-755,0,1758163050,13356.459353289996,404.65030239000043,54120.02836392 2025-09-18,02:37:32.000,261,11037921,-795,0,1758163051,13356.317890779996,404.4599758800032,54120.09823512 2025-09-18,02:37:33.000,261,11037886,-795,0,1758163052,13356.16295564999,404.31899328000145,54120.042338160005 2025-09-18,02:37:34.000,261,11037850,-795,0,1758163053,13355.98107527999,404.12161764000484,54119.8816344 2025-09-18,02:37:35.000,261,11037866,-795,0,1758163054,13355.839612769989,403.9947333000018,54119.8816344 2025-09-18,02:37:36.000,261,11037908,-795,0,1758163055,13355.630787159993,403.8185050500033,54120.00740256 2025-09-18,02:37:37.000,261,11037929,-795,0,1758163056,13355.536478820002,403.71276809999836,54120.03535104001 2025-09-18,02:37:38.000,261,11037914,-795,0,1758163057,13355.287235349992,403.4730976799983,54120.042338160005 2025-09-18,02:37:39.000,261,11037885,-795,0,1758163058,13355.186190699991,403.3391642100032,54119.741892 2025-09-18,02:37:40.000,261,11037872,-795,0,1758163059,13355.098618669996,403.10654292000254,54119.86067304 2025-09-18,02:37:41.000,261,11037880,-795,0,1758163060,13354.95041985,402.9867077099989,54119.74887912001 2025-09-18,02:37:42.000,261,11037858,-795,0,1758163061,13354.613604349994,402.8386759799978,54119.65105944001 2025-09-18,02:37:43.000,261,11037883,-795,0,1758163062,13354.478878149988,402.72588990000077,54119.36458752001 2025-09-18,02:37:44.000,261,11037915,-795,0,1758163063,13354.424987669998,402.56375991000095,54119.825737440005 2025-09-18,02:37:45.000,261,11037859,-795,0,1758163064,13354.323943019997,402.40162992000114,54119.63009808001 2025-09-18,02:37:46.000,261,11037917,-795,0,1758163065,13354.195953130002,402.2747455799981,54119.588175360004 2025-09-18,02:37:47.000,261,11037901,-795,0,1758163066,13354.175744200002,402.16900863000046,54119.441445840006 2025-09-18,02:37:48.000,261,11037887,-795,0,1758163067,13354.094908480001,401.9857312500026,54119.273754960006 2025-09-18,02:37:49.000,261,11037894,-795,0,1758163068,13354.108381099992,401.8729451699983,54119.39952312 2025-09-18,02:37:50.000,261,11037899,-795,0,1758163069,13354.041017999996,401.79540473999805,54119.33663904 2025-09-18,02:37:51.000,261,11037956,-795,0,1758163070,13353.939973349996,401.6896677900004,54119.07811560001 2025-09-18,02:37:52.000,261,11037926,-795,0,1758163071,13353.95344597,401.64032388000487,54119.385548879996 2025-09-18,02:37:53.000,261,11037931,-795,0,1758163072,13354.000600139996,401.54868518999865,54119.39253600001 2025-09-18,02:37:54.000,261,11037903,-795,0,1758163073,13353.946709659991,401.49934128000314,54119.441445840006 2025-09-18,02:37:55.000,261,11037925,-795,0,1758163074,13353.939973349996,401.42884998000227,54119.16894816 2025-09-18,02:37:56.000,261,11037919,-795,0,1758163075,13353.89281918,401.3231130300046,54118.88946336001 2025-09-18,02:37:57.000,261,11037883,-795,0,1758163076,13353.993863830001,401.33016216000397,54119.00125728 2025-09-18,02:37:58.000,261,11037846,-795,0,1758163077,13353.91302811,401.31606389999797,54118.87548912 2025-09-18,02:37:59.000,261,11037861,-795,0,1758163078,13354.054490620001,401.3090147699986,54118.94536032 2025-09-18,02:38:00.000,261,11037917,-795,0,1758163079,13354.094908480001,401.35130955000204,54119.26676784001 2025-09-18,02:38:01.000,261,11037909,-795,0,1758163080,13354.101644789996,401.33016216000397,54119.21087088 2025-09-18,02:38:02.000,261,11037907,-795,0,1758163081,13354.054490620001,401.33016216000397,54119.09208984 2025-09-18,02:38:03.000,261,11037872,-795,0,1758163082,13354.115117410001,401.33016216000397,54119.07811560001 2025-09-18,02:38:04.000,261,11037907,-795,0,1758163083,13354.249843609992,401.2808182500012,54118.917411840004 2025-09-18,02:38:05.000,261,11037884,-795,0,1758163084,13354.256579920002,401.33016216000397,54118.819592160005 2025-09-18,02:38:06.000,261,11037910,-795,0,1758163085,13354.169007889992,401.3231130300046,54118.50517176001 2025-09-18,02:38:07.000,261,11037865,-795,0,1758163086,13354.256579920002,401.3724569400001,54118.52613312001 2025-09-18,02:38:08.000,261,11037868,-795,0,1758163087,13354.344151949997,401.4218008500029,54118.69382400001 2025-09-18,02:38:09.000,261,11037890,-715,0,1758163088,13354.398042430003,401.41475172000355,54118.91042472001 2025-09-18,02:38:10.000,261,11037904,-795,0,1758163089,13354.478878149988,401.46409562999906,54118.94536032 2025-09-18,02:38:11.000,261,11037872,-795,0,1758163090,13354.492350769993,401.5063904100025,54118.84754064 2025-09-18,02:38:12.000,261,11037881,-795,0,1758163091,13354.519296009988,401.4852430200044,54118.547094479996 2025-09-18,02:38:13.000,261,11037877,-795,0,1758163092,13354.613604349994,401.5909799700021,54118.63093992 2025-09-18,02:38:14.000,261,11037875,-795,0,1758163093,13354.654022209994,401.64032388000487,54118.62395280001 2025-09-18,02:38:15.000,261,11037883,-795,0,1758163094,13354.707912689999,401.7178643099978,54118.54010736 2025-09-18,02:38:16.000,261,11037946,-795,0,1758163095,13354.640549589989,401.74606083000253,54118.37241648 2025-09-18,02:38:17.000,261,11037904,-795,0,1758163096,13354.748330549999,401.85884690999956,54118.78465656 2025-09-18,02:38:18.000,261,11037903,-795,0,1758163097,13354.76853948,401.901141690003,54118.770682320006 2025-09-18,02:38:19.000,261,11037915,-795,0,1758163098,13354.90326567999,402.0350751599981,54118.89645048 2025-09-18,02:38:20.000,261,11037930,-795,0,1758163099,13354.98410139999,402.0491734200041,54118.5890172 2025-09-18,02:38:21.000,261,11037897,-795,0,1758163100,13355.06493711999,402.15491037000174,54118.5890172 2025-09-18,02:38:22.000,261,11037857,-795,0,1758163101,13355.02451925999,402.2113034100039,54118.519146 2025-09-18,02:38:23.000,261,11037888,-795,0,1758163102,13355.11209129,402.31704036000156,54118.484210400005 2025-09-18,02:38:24.000,261,11037904,-795,0,1758163103,13355.199663319996,402.38048253000306,54118.484210400005 2025-09-18,02:38:25.000,261,11037893,-795,0,1758163104,13355.246817489991,402.5214651300048,54118.917411840004 2025-09-18,02:38:26.000,261,11037910,-795,0,1758163105,13355.287235349992,402.54966165000224,54118.75670808 2025-09-18,02:38:27.000,261,11037898,-795,0,1758163106,13355.374807380002,402.676545989998,54118.87548912 2025-09-18,02:38:28.000,261,11037926,-795,0,1758163107,13355.482588339997,402.72588990000077,54118.87548912 2025-09-18,02:38:29.000,261,11037893,-795,0,1758163108,13355.496060960002,402.803430330001,54118.67286264001 2025-09-18,02:38:30.000,261,11037899,-795,0,1758163109,13355.563424059997,402.83162684999843,54118.63093992 2025-09-18,02:38:31.000,261,11037903,-795,0,1758163110,13355.570160369993,402.97260945000016,54118.49119752 2025-09-18,02:38:32.000,261,11037925,-795,0,1758163111,13355.597105610002,403.0149042300036,54118.42831344001 2025-09-18,02:38:33.000,261,11037877,-795,0,1758163112,13355.637523470003,403.12064118000126,54118.7986308 2025-09-18,02:38:34.000,261,11037952,-675,0,1758163113,13355.745304429998,403.14178856999933,54118.917411840004 2025-09-18,02:38:35.000,261,11037928,-795,0,1758163114,13355.832876459994,403.24047638999764,54118.93138608001 2025-09-18,02:38:36.000,261,11037923,-795,0,1758163115,13355.805931219998,403.2334272599983,54118.414339200004 2025-09-18,02:38:37.000,261,11037939,-795,0,1758163116,13355.880030629989,403.3391642100032,54118.63792704 2025-09-18,02:38:38.000,261,11037912,-795,0,1758163117,13355.994547899994,403.3603116000013,54118.67286264001 2025-09-18,02:38:39.000,261,11037950,-795,0,1758163118,13355.96760266,403.4096555100041,54118.602991440006 2025-09-18,02:38:40.000,261,11037942,-795,0,1758163119,13356.075383619995,403.4589994199996,54118.938373200006 2025-09-18,02:38:41.000,261,11037917,-795,0,1758163120,13356.00802052,403.5435889799992,54118.78465656 2025-09-18,02:38:42.000,261,11037888,-795,0,1758163121,13356.075383619995,403.52949072000047,54118.749720960004 2025-09-18,02:38:43.000,261,11037867,-795,0,1758163122,13356.14274671999,403.56473637000454,54118.484210400005 2025-09-18,02:38:44.000,261,11037878,-795,0,1758163123,13356.1292741,403.592932890002,54118.50517176001 2025-09-18,02:38:45.000,261,11037946,-795,0,1758163124,13356.277472919995,403.6845715800009,54118.68683688 2025-09-18,02:38:46.000,261,11037914,-795,0,1758163125,13356.20337350999,403.71276809999836,54118.414339200004 2025-09-18,02:38:47.000,261,11037949,-795,0,1758163126,13356.35157233,403.7691611400005,54118.87548912 2025-09-18,02:38:48.000,261,11037898,-795,0,1758163127,13356.425671739991,403.76211201000115,54118.94536032 2025-09-18,02:38:49.000,261,11037881,-795,0,1758163128,13356.385253879991,403.82555418000265,54118.700811120005 2025-09-18,02:38:50.000,261,11037915,-795,0,1758163129,13356.506507459992,403.7550628800018,54118.67984976 2025-09-18,02:38:51.000,261,11037909,-795,0,1758163130,13356.614288420002,403.8678489599988,54118.69382400001 2025-09-18,02:38:52.000,261,11037874,-795,0,1758163131,13356.580606869997,403.87489808999817,54118.700811120005 2025-09-18,02:38:53.000,261,11037906,-795,0,1758163132,13356.614288420002,403.9312911300003,54118.70779824 2025-09-18,02:38:54.000,261,11037863,-795,0,1758163133,13356.681651519997,403.98768417000247,54119.07811560001 2025-09-18,02:38:55.000,261,11037932,-795,0,1758163134,13356.647969969992,404.0158806899999,54119.07112848 2025-09-18,02:38:56.000,261,11037902,-795,0,1758163135,13356.607552109992,404.07227373000205,54118.73574672 2025-09-18,02:38:57.000,261,11037902,-795,0,1758163136,13356.627761039992,404.15686329000164,54118.714785359996 2025-09-18,02:38:58.000,261,11037883,-795,0,1758163137,13356.621024729997,404.1991580699978,54118.749720960004 2025-09-18,02:38:59.000,261,11037889,-795,0,1758163138,13356.661442589997,404.3260424100008,54118.868502000005 2025-09-18,02:39:00.000,261,11037922,-795,0,1758163139,13356.695124140002,404.3965337100017,54119.085102720004 2025-09-18,02:39:01.000,261,11037915,-795,0,1758163140,13356.641233659997,404.4881724000006,54119.252793600004 2025-09-18,02:39:02.000,261,11037874,-795,0,1758163141,13356.647969969992,404.5868602199989,54119.18990952 2025-09-18,02:39:03.000,261,11037926,-795,0,1758163142,13356.580606869997,404.6362041300017,54118.96632168 2025-09-18,02:39:04.000,261,11037922,-795,0,1758163143,13356.526716389992,404.7066954300026,54118.69382400001 2025-09-18,02:39:05.000,261,11037887,-795,0,1758163144,13356.499771149996,404.82653063999896,54118.73574672 2025-09-18,02:39:06.000,261,11037906,-795,0,1758163145,13356.398726499996,404.93931672000326,54118.70779824 2025-09-18,02:39:07.000,261,11037954,-795,0,1758163146,13356.445880669991,404.99570975999814,54118.99427016 2025-09-18,02:39:08.000,261,11037908,-755,0,1758163147,13356.486298529991,405.0168571500035,54119.30170344 2025-09-18,02:39:09.000,261,11037925,-795,0,1758163148,13356.472825910001,405.07325018999836,54119.36458752001 2025-09-18,02:39:10.000,261,11037843,-795,0,1758163149,13356.513243770001,405.066201059999,54119.04318 2025-09-18,02:39:11.000,261,11037936,-795,0,1758163150,13356.378517569996,405.0802993199977,54119.00125728 2025-09-18,02:39:12.000,261,11037900,-795,0,1758163151,13356.297681849996,405.05915192999964,54118.91042472001 2025-09-18,02:39:13.000,261,11037889,-795,0,1758163152,13356.29094554,405.07325018999836,54118.868502000005 2025-09-18,02:39:14.000,261,11037922,-795,0,1758163153,13356.34483601999,405.066201059999,54119.19689664001 2025-09-18,02:39:15.000,261,11037860,-795,0,1758163154,13356.338099709996,405.05915192999964,54119.45542008 2025-09-18,02:39:16.000,261,11037916,-795,0,1758163155,13356.257263989995,405.0521028000003,54119.16894816 2025-09-18,02:39:17.000,261,11037909,-795,0,1758163156,13356.37178126,404.9463658500026,54119.036192880005 2025-09-18,02:39:18.000,261,11037869,-795,0,1758163157,13356.418935429996,404.91112019999855,54119.12003832 2025-09-18,02:39:19.000,261,11037918,-795,0,1758163158,13356.35157233,404.8476780300043,54119.12003832 2025-09-18,02:39:20.000,261,11037902,-795,0,1758163159,13356.39199019,404.8053832500009,54119.12702544001 2025-09-18,02:39:21.000,261,11037887,-795,0,1758163160,13356.26400029999,404.7842358600028,54119.203883760005 2025-09-18,02:39:22.000,261,11037898,-795,0,1758163161,13356.297681849996,404.79128499000217,54119.273754960006 2025-09-18,02:39:23.000,261,11037919,-795,0,1758163162,13356.398726499996,404.6996463000032,54119.4973428 2025-09-18,02:39:24.000,261,11037926,-795,0,1758163163,13356.452616980001,404.6714497799985,54119.217857999996 2025-09-18,02:39:25.000,261,11037903,-795,0,1758163164,13356.432408050001,404.67849890999787,54119.1829224 2025-09-18,02:39:26.000,261,11037935,-795,0,1758163165,13356.338099709996,404.6362041300017,54118.88946336001 2025-09-18,02:39:27.000,261,11037923,-795,0,1758163166,13356.41219912,404.6080076100043,54119.02221864 2025-09-18,02:39:28.000,261,11037846,-795,0,1758163167,13356.493034840001,404.65030239000043,54119.2877292 2025-09-18,02:39:29.000,261,11037939,-795,0,1758163168,13356.513243770001,404.6573515199998,54119.441445840006 2025-09-18,02:39:30.000,261,11037929,-795,0,1758163169,13356.540189009997,404.6362041300017,54119.490355680005 2025-09-18,02:39:31.000,261,11037927,-795,0,1758163170,13356.546925319992,404.6432532600011,54119.06414136 2025-09-18,02:39:32.000,261,11037912,-795,0,1758163171,13356.607552109992,404.62915500000236,54119.09208984 2025-09-18,02:39:33.000,261,11037924,-795,0,1758163172,13356.681651519997,404.62915500000236,54119.28074208 2025-09-18,02:39:34.000,261,11037868,-795,0,1758163173,13356.674915210002,404.6432532600011,54119.1829224 2025-09-18,02:39:35.000,261,11037928,-795,0,1758163174,13356.654706280002,404.6996463000032,54119.44843296 2025-09-18,02:39:36.000,261,11037927,-795,0,1758163175,13356.519980079996,404.72784282000066,54119.30170344 2025-09-18,02:39:37.000,261,11037913,-795,0,1758163176,13356.607552109992,404.6996463000032,54119.34362616001 2025-09-18,02:39:38.000,261,11037915,-795,0,1758163177,13356.573870560002,404.6714497799985,54119.01523152 2025-09-18,02:39:39.000,261,11037898,-795,0,1758163178,13356.647969969992,404.67849890999787,54119.23183224 2025-09-18,02:39:40.000,261,11037862,-795,0,1758163179,13356.661442589997,404.7419410799994,54119.24580648001 2025-09-18,02:39:41.000,261,11037900,-795,0,1758163180,13356.614288420002,404.7560393399981,54119.30170344 2025-09-18,02:39:42.000,261,11037895,-795,0,1758163181,13356.546925319992,404.73489195,54119.2877292 2025-09-18,02:39:43.000,261,11037913,-795,0,1758163182,13356.560397939997,404.74899020999874,54119.52529128 2025-09-18,02:39:44.000,261,11037912,-795,0,1758163183,13356.506507459992,404.7560393399981,54119.56022688001 2025-09-18,02:39:45.000,261,11037949,-795,0,1758163184,13356.472825910001,404.67849890999787,54119.07112848 2025-09-18,02:39:46.000,261,11037913,-795,0,1758163185,13356.378517569996,404.73489195,54119.05715424001 2025-09-18,02:39:47.000,261,11037902,-795,0,1758163186,13356.486298529991,404.74899020999874,54119.16196104 2025-09-18,02:39:48.000,261,11037917,-795,0,1758163187,13356.513243770001,404.7207936900013,54119.39253600001 2025-09-18,02:39:49.000,261,11037946,-795,0,1758163188,13356.479562219996,404.73489195,54119.52529128 2025-09-18,02:39:50.000,261,11037844,-795,0,1758163189,13356.519980079996,404.76308847000473,54119.60214960001 2025-09-18,02:39:51.000,261,11037931,-795,0,1758163190,13356.405462809991,404.7560393399981,54119.441445840006 2025-09-18,02:39:52.000,261,11037900,-795,0,1758163191,13356.418935429996,404.73489195,54119.14798680001 2025-09-18,02:39:53.000,261,11037906,-795,0,1758163192,13356.472825910001,404.7419410799994,54119.16894816 2025-09-18,02:39:54.000,261,11037883,-795,0,1758163193,13356.466089599991,404.74899020999874,54119.203883760005 2025-09-18,02:39:55.000,261,11037909,-795,0,1758163194,13356.432408050001,404.7560393399981,54119.17593528001 2025-09-18,02:39:56.000,261,11037922,-795,0,1758163195,13356.39199019,404.8053832500009,54119.19689664001 2025-09-18,02:39:57.000,261,11037919,-795,0,1758163196,13356.472825910001,404.81243238000025,54119.47638144 2025-09-18,02:39:58.000,261,11037856,-795,0,1758163197,13356.519980079996,404.82653063999896,54119.490355680005 2025-09-18,02:39:59.000,261,11037877,-795,0,1758163198,13356.358308639996,404.8053832500009,54118.95234744 2025-09-18,02:40:00.000,261,11037935,-795,0,1758163199,13356.439144359996,404.79128499000217,54119.154973920005 2025-09-18,02:40:01.000,261,11037921,-795,0,1758163200,13356.378517569996,404.77718673000345,54119.18990952 2025-09-18,02:40:02.000,261,11037928,-795,0,1758163201,13356.277472919995,404.7419410799994,54119.02221864 2025-09-18,02:40:03.000,261,11037935,-795,0,1758163202,13356.277472919995,404.76308847000473,54119.41349736001 2025-09-18,02:40:04.000,261,11037918,-795,0,1758163203,13356.277472919995,404.7419410799994,54119.609136720006 2025-09-18,02:40:05.000,261,11037929,-795,0,1758163204,13356.18990089,404.6362041300017,54119.588175360004 2025-09-18,02:40:06.000,261,11037836,-795,0,1758163205,13356.014756829994,404.56571283000085,54118.84055352001 2025-09-18,02:40:07.000,261,11037909,-795,0,1758163206,13355.974338969994,404.48112327000126,54119.00824440001 2025-09-18,02:40:08.000,261,11037895,-795,0,1758163207,13355.866558009999,404.4317793599985,54118.9733088 2025-09-18,02:40:09.000,261,11037933,-795,0,1758163208,13355.792458599994,404.3612880600049,54118.938373200006 2025-09-18,02:40:10.000,261,11037921,-795,0,1758163209,13355.738568119988,404.2485019800006,54119.28074208 2025-09-18,02:40:11.000,261,11037911,-795,0,1758163210,13355.691413949993,404.2132563300038,54119.26676784001 2025-09-18,02:40:12.000,261,11037900,-795,0,1758163211,13355.630787159993,404.08637199000077,54119.35061328 2025-09-18,02:40:13.000,261,11037909,-795,0,1758163212,13355.570160369993,403.9524385199984,54119.01523152 2025-09-18,02:40:14.000,261,11037876,-795,0,1758163213,13355.543215129997,403.8678489599988,54119.00824440001 2025-09-18,02:40:15.000,261,11037890,-795,0,1758163214,13355.428697859992,403.7832593999992,54118.96632168 2025-09-18,02:40:16.000,261,11037890,-795,0,1758163215,13355.287235349992,403.71276809999836,54118.76369520001 2025-09-18,02:40:17.000,261,11037906,-795,0,1758163216,13355.273762730001,403.67752245000156,54118.94536032 2025-09-18,02:40:18.000,261,11037898,-795,0,1758163217,13355.186190699991,403.6493259300041,54119.01523152 2025-09-18,02:40:19.000,261,11037901,-795,0,1758163218,13355.226608559991,403.5858837600026,54119.14099968 2025-09-18,02:40:20.000,261,11037921,-795,0,1758163219,13355.287235349992,403.4871959400043,54118.99427016 2025-09-18,02:40:21.000,261,11037894,-795,0,1758163220,13355.219872249996,403.4237537700028,54118.93138608001 2025-09-18,02:40:22.000,261,11037847,-795,0,1758163221,13355.17271808,403.3603116000013,54118.938373200006 2025-09-18,02:40:23.000,261,11037939,-795,0,1758163222,13355.06493711999,403.35326247000194,54118.68683688 2025-09-18,02:40:24.000,261,11037878,-795,0,1758163223,13355.08514604999,403.41670464000345,54118.99427016 2025-09-18,02:40:25.000,261,11037896,-795,0,1758163224,13355.06493711999,403.45195029000024,54119.085102720004 2025-09-18,02:40:26.000,261,11037872,-795,0,1758163225,13354.88979306,403.4730976799983,54118.75670808 2025-09-18,02:40:27.000,261,11037887,-795,0,1758163226,13354.957156159995,403.4730976799983,54118.68683688 2025-09-18,02:40:28.000,261,11037903,-795,0,1758163227,13355.078409739996,403.50129420000303,54118.882476239996 2025-09-18,02:40:29.000,261,11037901,-795,0,1758163228,13355.07167343,403.59998202000133,54118.86151488001 2025-09-18,02:40:30.000,261,11037908,-795,0,1758163229,13355.017782949995,403.6563750600035,54118.7986308 2025-09-18,02:40:31.000,261,11037855,-795,0,1758163230,13354.916738299995,403.77621026999986,54118.87548912 2025-09-18,02:40:32.000,261,11037877,-795,0,1758163231,13354.94368353999,403.8185050500033,54118.9733088 2025-09-18,02:40:33.000,261,11037913,-795,0,1758163232,13354.94368353999,403.832603310002,54119.04318 2025-09-18,02:40:34.000,261,11037946,-795,0,1758163233,13354.91000199,403.8819472200048,54118.7287596 2025-09-18,02:40:35.000,261,11037909,-795,0,1758163234,13354.815693649995,403.88899635000416,54118.51215888 2025-09-18,02:40:36.000,261,11037912,-795,0,1758163235,13354.795484719994,403.94538938999904,54118.49818464 2025-09-18,02:40:37.000,261,11037904,-795,0,1758163236,13354.88305674999,403.92424200000096,54118.69382400001 2025-09-18,02:40:38.000,261,11037844,-795,0,1758163237,13354.88305674999,403.98768417000247,54118.7287596 2025-09-18,02:40:39.000,261,11037828,-795,0,1758163238,13354.88305674999,404.02292981999926,54118.98029592001 2025-09-18,02:40:40.000,261,11037947,-795,0,1758163239,13354.84263888999,404.0158806899999,54119.01523152 2025-09-18,02:40:41.000,261,11037903,-795,0,1758163240,13354.8493752,404.0299789499986,54119.00824440001 2025-09-18,02:40:42.000,261,11037903,-795,0,1758163241,13354.74159423999,404.0440772100046,54118.59600432001 2025-09-18,02:40:43.000,261,11037926,-795,0,1758163242,13354.660758519989,404.0017824300012,54118.5890172 2025-09-18,02:40:44.000,261,11037928,-795,0,1758163243,13354.694440069994,404.0158806899999,54118.72177248001 2025-09-18,02:40:45.000,261,11037912,-795,0,1758163244,13354.660758519989,404.09342112000013,54118.700811120005 2025-09-18,02:40:46.000,261,11037868,-795,0,1758163245,13354.445196599998,404.1145685099982,54118.14184152001 2025-09-18,02:40:47.000,261,11037959,-795,0,1758163246,13354.593395419994,404.2978458900034,54118.770682320006 2025-09-18,02:40:48.000,261,11037932,-795,0,1758163247,13354.674231139994,404.276698499998,54118.95234744 2025-09-18,02:40:49.000,261,11037910,-795,0,1758163248,13354.755066859994,404.290796760004,54118.987283040005 2025-09-18,02:40:50.000,261,11037940,-795,0,1758163249,13354.76180316999,404.23440372000186,54118.74273384001 2025-09-18,02:40:51.000,261,11037878,-795,0,1758163250,13354.68096744999,404.23440372000186,54118.60997856 2025-09-18,02:40:52.000,261,11037910,-795,0,1758163251,13354.707912689999,404.1780106799997,54118.63093992 2025-09-18,02:40:53.000,261,11037932,-795,0,1758163252,13354.68096744999,404.2414528500012,54118.714785359996 2025-09-18,02:40:54.000,261,11037844,-795,0,1758163253,13354.667494829999,404.2485019800006,54118.69382400001 2025-09-18,02:40:55.000,261,11037896,-795,0,1758163254,13354.620340659989,404.30489502000273,54118.9034376 2025-09-18,02:40:56.000,261,11037944,-795,0,1758163255,13354.552977559993,404.290796760004,54118.74273384001 2025-09-18,02:40:57.000,261,11037897,-795,0,1758163256,13354.546241249998,404.3260424100008,54118.749720960004 2025-09-18,02:40:58.000,261,11037888,-795,0,1758163257,13354.559713869989,404.28374763000465,54118.582030080004 2025-09-18,02:40:59.000,261,11037896,-795,0,1758163258,13354.552977559993,404.3401406699995,54118.57504296001 2025-09-18,02:41:00.000,261,11037890,-795,0,1758163259,13354.573186489994,404.30489502000273,54118.55408160001 2025-09-18,02:41:01.000,261,11037885,-795,0,1758163260,13354.559713869989,404.3260424100008,54118.582030080004 2025-09-18,02:41:02.000,261,11037853,-795,0,1758163261,13354.485614459998,404.30489502000273,54118.51215888 2025-09-18,02:41:03.000,261,11037910,-795,0,1758163262,13354.485614459998,404.4247302299991,54118.882476239996 2025-09-18,02:41:04.000,261,11037958,-795,0,1758163263,13354.458669219988,404.36833719000424,54118.8335664 2025-09-18,02:41:05.000,261,11037922,-795,0,1758163264,13354.465405529998,404.36833719000424,54118.88946336001 2025-09-18,02:41:06.000,261,11037883,-795,0,1758163265,13354.337415640002,404.2978458900034,54118.55408160001 2025-09-18,02:41:07.000,261,11037915,-795,0,1758163266,13354.344151949997,404.31899328000145,54118.484210400005 2025-09-18,02:41:08.000,261,11037931,-795,0,1758163267,13354.283525159997,404.30489502000273,54118.54010736 2025-09-18,02:41:09.000,261,11037893,-795,0,1758163268,13354.317206710002,404.30489502000273,54118.6588884 2025-09-18,02:41:10.000,261,11037887,-795,0,1758163269,13354.337415640002,404.30489502000273,54118.72177248001 2025-09-18,02:41:11.000,261,11037923,-795,0,1758163270,13354.256579920002,404.40358284000104,54119.00824440001 2025-09-18,02:41:12.000,261,11037875,-795,0,1758163271,13354.189216819992,404.35423892999825,54118.85452776 2025-09-18,02:41:13.000,261,11037906,-795,0,1758163272,13354.121853719997,404.40358284000104,54118.82657928 2025-09-18,02:41:14.000,261,11037946,-795,0,1758163273,13354.189216819992,404.40358284000104,54118.84055352001 2025-09-18,02:41:15.000,261,11037899,-795,0,1758163274,13354.189216819992,404.4317793599985,54118.74273384001 2025-09-18,02:41:16.000,261,11037908,-795,0,1758163275,13354.128590029992,404.4247302299991,54118.4492748 2025-09-18,02:41:17.000,261,11037932,-795,0,1758163276,13354.128590029992,404.48112327000126,54118.63093992 2025-09-18,02:41:18.000,261,11037932,-795,0,1758163277,13354.169007889992,404.5093197899987,54118.67984976 2025-09-18,02:41:19.000,261,11037901,-795,0,1758163278,13354.115117410001,404.5868602199989,54118.96632168 2025-09-18,02:41:20.000,261,11037917,-795,0,1758163279,13354.135326340001,404.5868602199989,54118.88946336001 2025-09-18,02:41:21.000,261,11037882,-795,0,1758163280,13354.054490620001,404.6432532600011,54118.78465656 2025-09-18,02:41:22.000,261,11037930,-795,0,1758163281,13354.054490620001,404.6362041300017,54118.519146 2025-09-18,02:41:23.000,261,11037942,-795,0,1758163282,13354.007336449991,404.61505674000364,54118.49818464 2025-09-18,02:41:24.000,261,11037899,-795,0,1758163283,13354.054490620001,404.65030239000043,54118.57504296001 2025-09-18,02:41:25.000,261,11037901,-795,0,1758163284,13354.101644789996,404.62915500000236,54118.70779824 2025-09-18,02:41:27.000,261,11037908,-795,0,1758163286,13354.000600139996,404.6714497799985,54118.7986308 2025-09-18,02:41:28.000,261,11037976,-795,0,1758163287,13354.014072760001,404.61505674000364,54118.84055352001 2025-09-18,02:41:29.000,261,11037922,-795,0,1758163288,13353.960182279996,404.622105870003,54118.88946336001 2025-09-18,02:41:30.000,261,11037924,-795,0,1758163289,13353.85240132,404.622105870003,54118.6588884 2025-09-18,02:41:31.000,261,11037907,-795,0,1758163290,13353.798510839995,404.60095847999764,54118.47722328001 2025-09-18,02:41:32.000,261,11037926,-795,0,1758163291,13353.74462035999,404.5727619600002,54118.44228768 2025-09-18,02:41:33.000,261,11037917,-795,0,1758163292,13353.80524714999,404.5586637000015,54118.66587552 2025-09-18,02:41:34.000,261,11037925,-795,0,1758163293,13353.7715656,404.54456544000277,54118.602991440006 2025-09-18,02:41:35.000,261,11037941,-795,0,1758163294,13353.69072988,404.60095847999764,54118.81260504001 2025-09-18,02:41:36.000,261,11037909,-795,0,1758163295,13353.58294891999,404.5868602199989,54118.7287596 2025-09-18,02:41:37.000,261,11037911,-795,0,1758163296,13353.46169533999,404.6362041300017,54118.66587552 2025-09-18,02:41:38.000,261,11037909,-795,0,1758163297,13353.495376889994,404.66440064999915,54118.63093992 2025-09-18,02:41:39.000,261,11037938,-795,0,1758163298,13353.46169533999,404.6714497799985,54118.582030080004 2025-09-18,02:41:40.000,261,11037907,-795,0,1758163299,13353.468431649999,404.67849890999787,54118.547094479996 2025-09-18,02:41:41.000,261,11037897,-795,0,1758163300,13353.320232829989,404.7066954300026,54118.56805584 2025-09-18,02:41:42.000,261,11037886,-795,0,1758163301,13353.219188179988,404.7419410799994,54118.38639072001 2025-09-18,02:41:43.000,261,11037875,-795,0,1758163302,13353.165297699998,404.77718673000345,54118.7986308 2025-09-18,02:41:44.000,261,11037919,-795,0,1758163303,13353.118143530002,404.8053832500009,54118.76369520001 2025-09-18,02:41:45.000,261,11037941,-795,0,1758163304,13353.044044119997,404.7983341200015,54118.749720960004 2025-09-18,02:41:46.000,261,11037908,-795,0,1758163305,13352.902581609997,404.79128499000217,54118.45626192001 2025-09-18,02:41:47.000,261,11037886,-795,0,1758163306,13352.727437549991,404.8335797699983,54117.932227920006 2025-09-18,02:41:48.000,261,11037957,-795,0,1758163307,13352.801536959996,404.81243238000025,54118.379403599996 2025-09-18,02:41:49.000,261,11037931,-795,0,1758163308,13352.794800650001,404.79128499000217,54118.50517176001 2025-09-18,02:41:50.000,261,11037907,-795,0,1758163309,13352.727437549991,404.8547271600037,54118.39337784 2025-09-18,02:41:51.000,261,11037923,-795,0,1758163310,13352.579238729995,404.8335797699983,54118.714785359996 2025-09-18,02:41:52.000,261,11037871,-795,0,1758163311,13352.4916667,404.8053832500009,54118.55408160001 2025-09-18,02:41:53.000,261,11037937,-795,0,1758163312,13352.397358359995,404.76308847000473,54118.56805584 2025-09-18,02:41:54.000,261,11037900,-795,0,1758163313,13352.377149429994,404.74899020999874,54118.56805584 2025-09-18,02:41:55.000,261,11037950,-795,0,1758163314,13352.208741679999,404.6996463000032,54118.11389304 2025-09-18,02:41:56.000,261,11037954,-795,0,1758163315,13352.269368469999,404.65030239000043,54118.344468 2025-09-18,02:41:57.000,261,11037908,-795,0,1758163316,13352.134642269993,404.5939093499983,54118.197738480005 2025-09-18,02:41:58.000,261,11037883,-795,0,1758163317,13352.127905959998,404.5939093499983,54118.197738480005 2025-09-18,02:41:59.000,261,11037882,-795,0,1758163318,13352.107697029998,404.5586637000015,54118.5890172 2025-09-18,02:42:00.000,261,11037865,-795,0,1758163319,13351.993179759993,404.5093197899987,54118.56805584 2025-09-18,02:42:01.000,261,11037941,-795,0,1758163320,13352.006652379998,404.48112327000126,54118.602991440006 2025-09-18,02:42:02.000,261,11037915,-795,0,1758163321,13351.878662490002,404.40358284000104,54118.484210400005 2025-09-18,02:42:03.000,261,11037957,-795,0,1758163322,13351.838244630002,404.33309154000017,54118.22568696 2025-09-18,02:42:04.000,261,11037900,-795,0,1758163323,13351.791090459992,404.2626002399993,54118.23267408 2025-09-18,02:42:05.000,261,11037964,-795,0,1758163324,13351.818035700002,404.163912420001,54118.344468 2025-09-18,02:42:06.000,261,11037876,-795,0,1758163325,13351.784354149997,404.17096155000036,54118.267609680006 2025-09-18,02:42:07.000,261,11037887,-795,0,1758163326,13351.589001159991,404.12161764000484,54118.29555816 2025-09-18,02:42:08.000,261,11037929,-795,0,1758163327,13351.55531961,404.10751937999885,54118.379403599996 2025-09-18,02:42:09.000,261,11037866,-795,0,1758163328,13351.481220199996,404.02292981999926,54118.33748088001 2025-09-18,02:42:10.000,261,11037930,-795,0,1758163329,13351.51490175,403.9947333000018,54118.40735208001 2025-09-18,02:42:11.000,261,11037887,-795,0,1758163330,13351.541846989996,403.92424200000096,54118.197738480005 2025-09-18,02:42:12.000,261,11037964,-795,0,1758163331,13351.400384479995,403.87489808999817,54118.1348544 2025-09-18,02:42:13.000,261,11037923,-795,0,1758163332,13351.319548759995,403.8044067900046,54118.030047600005 2025-09-18,02:42:14.000,261,11037872,-795,0,1758163333,13351.35323031,403.7550628800018,54118.0649832 2025-09-18,02:42:15.000,261,11037942,-795,0,1758163334,13351.23197673,403.74801375000243,54118.30254528 2025-09-18,02:42:16.000,261,11037914,-795,0,1758163335,13351.15114101,403.72686636000435,54118.29555816 2025-09-18,02:42:17.000,261,11037895,-795,0,1758163336,13350.962524329989,403.62817853999877,54118.07197032001 2025-09-18,02:42:18.000,261,11037901,-795,0,1758163337,13350.908633849998,403.5858837600026,54118.099918800006 2025-09-18,02:42:19.000,261,11037906,-795,0,1758163338,13350.955788019994,403.57883463000326,54117.981137760005 2025-09-18,02:42:20.000,261,11037910,-795,0,1758163339,13350.888424919998,403.56473637000454,54118.05100896001 2025-09-18,02:42:21.000,261,11037896,-795,0,1758163340,13350.841270749988,403.49424507000367,54118.00908624 2025-09-18,02:42:22.000,261,11037827,-795,0,1758163341,13350.706544549997,403.45195029000024,54117.813446880005 2025-09-18,02:42:23.000,261,11037882,-795,0,1758163342,13350.672862999993,403.4449011600009,54118.18376424 2025-09-18,02:42:24.000,261,11037878,-795,0,1758163343,13350.578554660002,403.45195029000024,54118.11389304 2025-09-18,02:42:25.000,261,11037888,-795,0,1758163344,13350.538136800002,403.4378520300015,54118.19075136001 2025-09-18,02:42:26.000,261,11037911,-795,0,1758163345,13350.470773699992,403.41670464000345,54118.148828640005 2025-09-18,02:42:27.000,261,11037911,-795,0,1758163346,13350.383201669996,403.3391642100032,54117.63876888001 2025-09-18,02:42:28.000,261,11037918,-795,0,1758163347,13350.349520119991,403.3391642100032,54117.82742112 2025-09-18,02:42:29.000,261,11037934,-795,0,1758163348,13350.349520119991,403.3462133400026,54117.67370448 2025-09-18,02:42:30.000,261,11037843,-795,0,1758163349,13350.349520119991,403.3462133400026,54117.86934384 2025-09-18,02:42:31.000,261,11037914,-795,0,1758163350,13350.26868439999,403.35326247000194,54117.94620216 2025-09-18,02:42:32.000,261,11037909,-795,0,1758163351,13350.181112369995,403.33211508000386,54118.044021839996 2025-09-18,02:42:33.000,261,11037913,-795,0,1758163352,13350.10701295999,403.3250659500045,54117.88331808001 2025-09-18,02:42:34.000,261,11037919,-795,0,1758163353,13350.120485579995,403.28982030000043,54117.820434 2025-09-18,02:42:35.000,261,11037932,-795,0,1758163354,13350.29562964,403.31801681999787,54117.67370448 2025-09-18,02:42:36.000,261,11037918,-795,0,1758163355,13350.309102259991,403.3391642100032,54117.7505628 2025-09-18,02:42:37.000,261,11037909,-795,0,1758163356,13350.24847546999,403.46604854999896,54117.49203936 2025-09-18,02:42:38.000,261,11037893,-795,0,1758163357,13350.23500285,403.5435889799992,54117.56889768001 2025-09-18,02:42:39.000,261,11037853,-795,0,1758163358,13350.261948089996,403.6211294099994,54117.77851128 2025-09-18,02:42:40.000,261,11037920,-795,0,1758163359,13350.19458499,403.72686636000435,54117.90427944001 2025-09-18,02:42:41.000,261,11037906,-795,0,1758163360,13350.201321299995,403.79735765999794,54117.911266560004 2025-09-18,02:42:42.000,261,11037917,-795,0,1758163361,13350.05312248,403.8537507000001,54117.72261432 2025-09-18,02:42:43.000,261,11037872,-795,0,1758163362,13350.04638616999,403.9524385199984,54117.3662712 2025-09-18,02:42:44.000,261,11037937,-795,0,1758163363,13350.140694509995,404.037028079998,54117.6108204 2025-09-18,02:42:45.000,261,11037889,-795,0,1758163364,13350.16763974999,404.08637199000077,54117.596846160006 2025-09-18,02:42:46.000,261,11037856,-795,0,1758163365,13350.140694509995,404.15686329000164,54117.53396208 2025-09-18,02:42:47.000,261,11037956,-795,0,1758163366,13350.05312248,404.2062072000044,54117.34530984 2025-09-18,02:42:48.000,261,11037856,-795,0,1758163367,13350.02617723999,404.2626002399993,54117.53396208 2025-09-18,02:42:49.000,261,11037939,-795,0,1758163368,13350.100276649995,404.3260424100008,54117.58287192 2025-09-18,02:42:50.000,261,11037893,-795,0,1758163369,13350.201321299995,404.276698499998,54117.72261432 2025-09-18,02:42:51.000,261,11037864,-795,0,1758163370,13350.282157019996,404.276698499998,54117.46409088 2025-09-18,02:42:52.000,261,11037901,-795,0,1758163371,13350.25521178,404.290796760004,54117.42216816001 2025-09-18,02:42:53.000,261,11037924,-795,0,1758163372,13350.31583857,404.25555110999994,54117.33133560001 2025-09-18,02:42:54.000,261,11037896,-795,0,1758163373,13350.376465360001,404.22030546000315,54117.4361424 2025-09-18,02:42:55.000,261,11037938,-795,0,1758163374,13350.410146909991,404.2273545900025,54117.359284080005 2025-09-18,02:42:56.000,261,11037913,-795,0,1758163375,13350.443828459996,404.1780106799997,54117.67370448 2025-09-18,02:42:57.000,261,11037885,-795,0,1758163376,13350.356256430001,404.17096155000036,54117.48505224 2025-09-18,02:42:58.000,261,11037857,-795,0,1758163377,13350.497718940002,404.1286667700042,54117.526974960005 2025-09-18,02:42:59.000,261,11037905,-795,0,1758163378,13350.605499899997,404.07227373000205,54117.408193920004 2025-09-18,02:43:00.000,261,11037904,-795,0,1758163379,13350.720017170002,404.05817547000333,54117.38024544001 2025-09-18,02:43:01.000,261,11037919,-795,0,1758163380,13350.733489789993,404.08637199000077,54117.261464400006 2025-09-18,02:43:02.000,261,11037940,-795,0,1758163381,13350.672862999993,404.13571590000356,54117.06582504001 2025-09-18,02:43:03.000,261,11037902,-795,0,1758163382,13350.666126689997,404.19210893999843,54117.121722 2025-09-18,02:43:04.000,261,11037925,-795,0,1758163383,13350.592027279992,404.163912420001,54117.54094920001 2025-09-18,02:43:05.000,261,11037898,-795,0,1758163384,13350.612236209992,404.12161764000484,54117.51998784001 2025-09-18,02:43:06.000,261,11037945,-795,0,1758163385,13350.511191559992,404.02292981999926,54117.26845152 2025-09-18,02:43:07.000,261,11037922,-795,0,1758163386,13350.578554660002,404.0652246000027,54117.27543864 2025-09-18,02:43:08.000,261,11037884,-795,0,1758163387,13350.645917759997,404.0299789499986,54117.26845152 2025-09-18,02:43:09.000,261,11037921,-795,0,1758163388,13350.706544549997,403.9947333000018,54117.42216816001 2025-09-18,02:43:10.000,261,11037869,-795,0,1758163389,13350.726753479998,404.0017824300012,54117.35229696001 2025-09-18,02:43:11.000,261,11037937,-795,0,1758163390,13350.699808240002,404.00883156000054,54117.28242576001 2025-09-18,02:43:12.000,261,11037926,-795,0,1758163391,13350.625708829997,404.0017824300012,54117.58287192 2025-09-18,02:43:13.000,261,11037915,-795,0,1758163392,13350.672862999993,404.037028079998,54117.575884800004 2025-09-18,02:43:14.000,261,11037917,-795,0,1758163393,13350.632445139992,404.037028079998,54117.596846160006 2025-09-18,02:43:15.000,261,11037891,-795,0,1758163394,13350.645917759997,404.0793228600014,54117.6108204 2025-09-18,02:43:16.000,261,11037902,-795,0,1758163395,13350.713280859993,403.9947333000018,54117.49902648001 2025-09-18,02:43:17.000,261,11037920,-795,0,1758163396,13350.625708829997,403.9665367800044,54117.33832272 2025-09-18,02:43:18.000,261,11037905,-795,0,1758163397,13350.598763590002,403.98768417000247,54117.38723256 2025-09-18,02:43:19.000,261,11037905,-795,0,1758163398,13350.632445139992,403.9947333000018,54117.41518104 2025-09-18,02:43:20.000,261,11037923,-795,0,1758163399,13350.639181450002,403.9947333000018,54117.67370448 2025-09-18,02:43:21.000,261,11037885,-795,0,1758163400,13350.625708829997,404.0299789499986,54117.77152416 2025-09-18,02:43:22.000,261,11037919,-795,0,1758163401,13350.504455249997,404.07227373000205,54117.6108204 2025-09-18,02:43:23.000,261,11037929,-795,0,1758163402,13350.639181450002,404.1286667700042,54117.72960144 2025-09-18,02:43:24.000,261,11037917,-795,0,1758163403,13350.713280859993,404.12161764000484,54117.60383328 2025-09-18,02:43:25.000,261,11037913,-795,0,1758163404,13350.706544549997,404.19210893999843,54117.596846160006 2025-09-18,02:43:26.000,261,11037878,-795,0,1758163405,13350.753698719993,404.23440372000186,54117.56191056 2025-09-18,02:43:27.000,261,11037948,-795,0,1758163406,13350.679599310002,404.26964936999866,54117.310374240005 2025-09-18,02:43:28.000,261,11037920,-795,0,1758163407,13350.740226100002,404.35423892999825,54117.51998784001 2025-09-18,02:43:29.000,261,11037948,-795,0,1758163408,13350.773907649993,404.4599758800032,54117.708640079996 2025-09-18,02:43:30.000,261,11037951,-795,0,1758163409,13350.861479679988,404.51636891999806,54117.84838248 2025-09-18,02:43:31.000,261,11037907,-795,0,1758163410,13350.908633849998,404.61505674000364,54117.91825368 2025-09-18,02:43:32.000,261,11037926,-795,0,1758163411,13350.935579089994,404.62915500000236,54117.62479464 2025-09-18,02:43:33.000,261,11037922,-795,0,1758163412,13350.962524329989,404.71374456000194,54117.54094920001 2025-09-18,02:43:34.000,261,11037881,-795,0,1758163413,13351.050096359999,404.7419410799994,54117.65973024 2025-09-18,02:43:35.000,261,11037909,-795,0,1758163414,13351.023151119989,404.8194815099996,54117.56191056 2025-09-18,02:43:36.000,261,11037947,-795,0,1758163415,13351.10398683999,404.8547271600037,54117.645756000005 2025-09-18,02:43:37.000,261,11037898,-795,0,1758163416,13350.982733259989,404.9463658500026,54117.645756000005 2025-09-18,02:43:38.000,261,11037908,-795,0,1758163417,13350.996205879994,404.9675132400007,54117.72261432 2025-09-18,02:43:39.000,261,11037892,-795,0,1758163418,13350.962524329989,405.08734845000436,54117.79248552 2025-09-18,02:43:40.000,261,11037901,-795,0,1758163419,13351.04336004999,405.0802993199977,54117.78549840001 2025-09-18,02:43:41.000,261,11037907,-795,0,1758163420,13351.002942189989,405.1648888800046,54117.60383328 2025-09-18,02:43:42.000,261,11037894,-755,0,1758163421,13350.942315399989,405.1648888800046,54117.53396208 2025-09-18,02:43:43.000,261,11037868,-795,0,1758163422,13350.895161229993,405.22128191999946,54117.56889768001 2025-09-18,02:43:44.000,261,11037894,-795,0,1758163423,13350.821061819988,405.18603627000266,54117.45011664001 2025-09-18,02:43:45.000,261,11037874,-795,0,1758163424,13350.753698719993,405.24947844000417,54117.79248552 2025-09-18,02:43:46.000,261,11037895,-715,0,1758163425,13350.767171339998,405.24947844000417,54117.95318928001 2025-09-18,02:43:47.000,261,11037942,-795,0,1758163426,13350.565082039997,405.28472409000096,54117.66671736001 2025-09-18,02:43:48.000,261,11037858,-795,0,1758163427,13350.578554660002,405.2142327900001,54117.77152416 2025-09-18,02:43:49.000,261,11037885,-795,0,1758163428,13350.470773699992,405.07325018999836,54117.121722 2025-09-18,02:43:50.000,261,11037888,-795,0,1758163429,13350.504455249997,405.066201059999,54117.56889768001 2025-09-18,02:43:51.000,261,11037924,-795,0,1758163430,13350.464037389997,405.066201059999,54117.68767872001 2025-09-18,02:43:52.000,261,11037910,-795,0,1758163431,13350.430355839992,405.00275889000477,54117.6108204 2025-09-18,02:43:53.000,261,11037925,-795,0,1758163432,13350.3360475,405.00275889000477,54117.86934384 2025-09-18,02:43:54.000,261,11037874,-795,0,1758163433,13350.309102259991,404.9463658500026,54117.7505628 2025-09-18,02:43:55.000,261,11037914,-795,0,1758163434,13350.322574879996,404.9040710699992,54118.05799608 2025-09-18,02:43:56.000,261,11037900,-795,0,1758163435,13350.443828459996,404.81243238000025,54117.80645976001 2025-09-18,02:43:57.000,261,11037917,-795,0,1758163436,13350.322574879996,404.7842358600028,54117.6806916 2025-09-18,02:43:58.000,261,11037939,-795,0,1758163437,13350.356256430001,404.72784282000066,54117.72261432 2025-09-18,02:43:59.000,261,11037936,-795,0,1758163438,13350.31583857,404.7419410799994,54117.75754992001 2025-09-18,02:44:00.000,261,11037891,-795,0,1758163439,13350.362992739996,404.74899020999874,54118.044021839996 2025-09-18,02:44:01.000,261,11037931,-795,0,1758163440,13350.342783809996,404.7701376000041,54118.05799608 2025-09-18,02:44:02.000,261,11037906,-795,0,1758163441,13350.342783809996,404.73489195,54117.95318928001 2025-09-18,02:44:03.000,261,11037944,-795,0,1758163442,13350.383201669996,404.74899020999874,54117.70165296 2025-09-18,02:44:04.000,261,11037914,-795,0,1758163443,13350.538136800002,404.7842358600028,54117.8903052 2025-09-18,02:44:05.000,261,11037910,-795,0,1758163444,13350.504455249997,404.8194815099996,54117.7505628 2025-09-18,02:44:06.000,261,11037969,-795,0,1758163445,13350.612236209992,404.8476780300043,54117.85536960001 2025-09-18,02:44:07.000,261,11037900,-795,0,1758163446,13350.531400489992,404.9181693299979,54117.96716352 2025-09-18,02:44:08.000,261,11037914,-795,0,1758163447,13350.558345730002,405.00275889000477,54117.9601764 2025-09-18,02:44:09.000,261,11037906,-795,0,1758163448,13350.578554660002,405.05915192999964,54117.981137760005 2025-09-18,02:44:10.000,261,11037949,-795,0,1758163449,13350.592027279992,405.08734845000436,54117.708640079996 2025-09-18,02:44:11.000,261,11037917,-795,0,1758163450,13350.625708829997,405.18603627000266,54117.86934384 2025-09-18,02:44:12.000,261,11037903,-795,0,1758163451,13350.679599310002,405.2353801799982,54117.981137760005 2025-09-18,02:44:13.000,261,11037937,-795,0,1758163452,13350.605499899997,405.3622645200012,54117.92524080001 2025-09-18,02:44:14.000,261,11037922,-795,0,1758163453,13350.592027279992,405.411608430004,54118.12786728 2025-09-18,02:44:15.000,261,11037858,-795,0,1758163454,13350.578554660002,405.4609523399995,54118.30953240001 2025-09-18,02:44:16.000,261,11037925,-795,0,1758163455,13350.578554660002,405.4609523399995,54118.211712719996 2025-09-18,02:44:17.000,261,11037921,-795,0,1758163456,13350.470773699992,405.46800146999885,54117.84139536 2025-09-18,02:44:18.000,261,11037879,-795,0,1758163457,13350.497718940002,405.51734538000164,54117.92524080001 2025-09-18,02:44:19.000,261,11037872,-795,0,1758163458,13350.477510010001,405.56668929000443,54118.10690592 2025-09-18,02:44:20.000,261,11037893,-795,0,1758163459,13350.470773699992,405.56668929000443,54118.15581576 2025-09-18,02:44:21.000,261,11037893,-795,0,1758163460,13350.369729049991,405.63013145999867,54118.42831344001 2025-09-18,02:44:22.000,261,11037876,-795,0,1758163461,13350.309102259991,405.64422972000466,54118.28857104001 2025-09-18,02:44:23.000,261,11037930,-795,0,1758163462,13350.24847546999,405.6089840700006,54118.2745968 2025-09-18,02:44:24.000,261,11037903,-795,0,1758163463,13350.24847546999,405.61603319999995,54118.0649832 2025-09-18,02:44:25.000,261,11037900,-795,0,1758163464,13350.201321299995,405.5455418999991,54118.01607336 2025-09-18,02:44:26.000,261,11037929,-795,0,1758163465,13350.22826653999,405.53144364000036,54117.813446880005 2025-09-18,02:44:27.000,261,11037921,-795,0,1758163466,13350.261948089996,405.58078755000315,54117.743575680004 2025-09-18,02:44:28.000,261,11037900,-795,0,1758163467,13350.369729049991,405.6724262400021,54118.33748088001 2025-09-18,02:44:29.000,261,11037921,-795,0,1758163468,13350.403410599996,405.7570158000017,54118.42132632 2025-09-18,02:44:30.000,261,11037892,-795,0,1758163469,13350.369729049991,405.76406493000104,54118.33049376 2025-09-18,02:44:31.000,261,11037926,-795,0,1758163470,13350.261948089996,405.7711140600004,54118.14184152001 2025-09-18,02:44:32.000,261,11037890,-795,0,1758163471,13350.261948089996,405.7358684100036,54118.01607336 2025-09-18,02:44:33.000,261,11037958,-795,0,1758163472,13350.288893329991,405.72881928000425,54118.01607336 2025-09-18,02:44:34.000,261,11037929,-795,0,1758163473,13350.389937979991,405.67947537000146,54118.197738480005 2025-09-18,02:44:35.000,261,11037891,-795,0,1758163474,13350.443828459996,405.6865245000008,54118.519146 2025-09-18,02:44:36.000,261,11037945,-795,0,1758163475,13350.538136800002,405.66537711000274,54118.40735208001 2025-09-18,02:44:37.000,261,11037893,-795,0,1758163476,13350.497718940002,405.67947537000146,54117.995112 2025-09-18,02:44:38.000,261,11037845,-795,0,1758163477,13350.612236209992,405.70062275999953,54118.05100896001 2025-09-18,02:44:39.000,261,11037868,-795,0,1758163478,13350.598763590002,405.67947537000146,54118.12088016001 2025-09-18,02:44:40.000,261,11037869,-795,0,1758163479,13350.598763590002,405.70062275999953,54118.17677712 2025-09-18,02:44:41.000,261,11037911,-795,0,1758163480,13350.585290969997,405.6724262400021,54118.2745968 2025-09-18,02:44:42.000,261,11037921,-795,0,1758163481,13350.544873109997,405.6724262400021,54118.414339200004 2025-09-18,02:44:43.000,261,11037899,-795,0,1758163482,13350.517927870002,405.63013145999867,54118.547094479996 2025-09-18,02:44:44.000,261,11037935,-795,0,1758163483,13350.592027279992,405.5878366800025,54118.46324904 2025-09-18,02:44:45.000,261,11037904,-795,0,1758163484,13350.544873109997,405.5455418999991,54118.365429360005 2025-09-18,02:44:46.000,261,11037856,-795,0,1758163485,13350.497718940002,405.524394510001,54118.33748088001 2025-09-18,02:44:47.000,261,11037916,-795,0,1758163486,13350.362992739996,405.48209973000485,54118.14184152001 2025-09-18,02:44:48.000,261,11037890,-795,0,1758163487,13350.356256430001,405.45390321000014,54118.32350664 2025-09-18,02:44:49.000,261,11037876,-795,0,1758163488,13350.302365949996,405.4468540800008,54118.519146 2025-09-18,02:44:50.000,261,11037899,-795,0,1758163489,13350.20805760999,405.3904610399986,54118.33748088001 2025-09-18,02:44:51.000,261,11037913,-795,0,1758163490,13350.14743081999,405.4257066900027,54118.25363544 2025-09-18,02:44:52.000,261,11037887,-795,0,1758163491,13350.10701295999,405.3622645200012,54118.30953240001 2025-09-18,02:44:53.000,261,11037902,-795,0,1758163492,13350.019440929995,405.3129206099984,54118.22568696 2025-09-18,02:44:54.000,261,11037893,-795,0,1758163493,13349.99249569,405.2635767000029,54118.37241648 2025-09-18,02:44:55.000,261,11037937,-795,0,1758163494,13349.837560559994,405.20718366000074,54118.42831344001 2025-09-18,02:44:56.000,261,11037889,-795,0,1758163495,13349.763461149989,405.1648888800046,54118.60997856 2025-09-18,02:44:57.000,261,11037904,-795,0,1758163496,13349.621998639988,405.12259410000115,54118.39337784 2025-09-18,02:44:58.000,261,11037898,-795,0,1758163497,13349.581580779988,405.12259410000115,54118.46324904 2025-09-18,02:44:59.000,261,11037920,-795,0,1758163498,13349.554635539993,405.07325018999836,54118.344468 2025-09-18,02:45:00.000,261,11037911,-795,0,1758163499,13349.520953990002,405.0802993199977,54118.35844224001 2025-09-18,02:45:01.000,261,11037947,-795,0,1758163500,13349.406436719997,405.0450536700009,54118.33748088001 2025-09-18,02:45:02.000,261,11037878,-795,0,1758163501,13349.318864690002,405.05915192999964,54118.14184152001 2025-09-18,02:45:03.000,261,11037867,-795,0,1758163502,13349.298655760002,405.066201059999,54118.211712719996 2025-09-18,02:45:04.000,261,11037920,-795,0,1758163503,13349.251501589992,405.15783974999795,54118.56106872 2025-09-18,02:45:05.000,261,11037930,-795,0,1758163504,13349.251501589992,405.1296432300005,54118.51215888 2025-09-18,02:45:06.000,261,11037896,-795,0,1758163505,13349.163929559996,405.1155449700018,54118.35145512 2025-09-18,02:45:07.000,261,11037916,-795,0,1758163506,13349.123511699996,405.1014467100031,54117.96716352 2025-09-18,02:45:08.000,261,11037889,-795,0,1758163507,13349.157193250001,405.10849584000243,54118.10690592 2025-09-18,02:45:09.000,261,11037923,-795,0,1758163508,13349.170665869991,405.066201059999,54118.29555816 2025-09-18,02:45:10.000,261,11037910,-795,0,1758163509,13349.130248009991,405.13669235999987,54118.099918800006 2025-09-18,02:45:11.000,261,11037891,-795,0,1758163510,13349.157193250001,405.13669235999987,54118.197738480005 2025-09-18,02:45:12.000,261,11037884,-795,0,1758163511,13349.022467049996,405.2001345300014,54118.35145512 2025-09-18,02:45:13.000,261,11037923,-795,0,1758163512,13348.98878549999,405.193085400002,54118.30254528 2025-09-18,02:45:14.000,261,11037910,-795,0,1758163513,13349.01573074,405.1789871400033,54118.46324904 2025-09-18,02:45:15.000,261,11037953,-795,0,1758163514,13348.982049189995,405.18603627000266,54118.26062256001 2025-09-18,02:45:16.000,261,11037942,-795,0,1758163515,13348.921422399995,405.18603627000266,54118.11389304 2025-09-18,02:45:17.000,261,11037906,-795,0,1758163516,13348.651969999999,405.14374148999923,54117.68767872001 2025-09-18,02:45:18.000,261,11037888,-795,0,1758163517,13348.8540593,405.2142327900001,54118.044021839996 2025-09-18,02:45:19.000,261,11037888,-795,0,1758163518,13348.840586679995,405.18603627000266,54118.1348544 2025-09-18,02:45:20.000,261,11037891,-795,0,1758163519,13348.81364144,405.1648888800046,54118.435300560006 2025-09-18,02:45:21.000,261,11037918,-795,0,1758163520,13348.759750959995,405.1507906199986,54118.44228768 2025-09-18,02:45:22.000,261,11037901,-795,0,1758163521,13348.638497379994,405.1507906199986,54118.365429360005 2025-09-18,02:45:23.000,261,11037887,-795,0,1758163522,13348.598079519994,405.08734845000436,54118.35145512 2025-09-18,02:45:24.000,261,11037944,-795,0,1758163523,13348.60481582999,405.07325018999836,54118.211712719996 2025-09-18,02:45:25.000,261,11037947,-795,0,1758163524,13348.517243799994,404.99570975999814,54118.2745968 2025-09-18,02:45:26.000,261,11037850,-795,0,1758163525,13348.530716419998,404.99570975999814,54118.18376424 2025-09-18,02:45:27.000,261,11037926,-795,0,1758163526,13348.328627119998,404.87587455000175,54118.030047600005 2025-09-18,02:45:28.000,261,11037918,-795,0,1758163527,13348.301681880002,404.8688254200024,54118.267609680006 2025-09-18,02:45:29.000,261,11037933,-795,0,1758163528,13348.328627119998,404.7983341200015,54118.35145512 2025-09-18,02:45:30.000,261,11037928,-795,0,1758163529,13348.362308669988,404.72784282000066,54118.52613312001 2025-09-18,02:45:31.000,261,11037904,-795,0,1758163530,13348.342099740003,404.6573515199998,54118.51215888 2025-09-18,02:45:32.000,261,11037920,-795,0,1758163531,13348.274736639993,404.57981108999957,54118.07197032001 2025-09-18,02:45:33.000,261,11037905,-755,0,1758163532,13348.281472950002,404.51636891999806,54118.00908624 2025-09-18,02:45:34.000,261,11037860,-795,0,1758163533,13348.254527709993,404.4881724000006,54118.03703472 2025-09-18,02:45:35.000,261,11037826,-795,0,1758163534,13348.288209259998,404.44587762000447,54118.02306048001 2025-09-18,02:45:36.000,261,11037900,-795,0,1758163535,13348.220846160002,404.40358284000104,54118.099918800006 2025-09-18,02:45:37.000,261,11037923,-795,0,1758163536,13348.193900919992,404.3260424100008,54118.1348544 2025-09-18,02:45:38.000,261,11037877,-795,0,1758163537,13348.187164609997,404.290796760004,54118.2047256 2025-09-18,02:45:39.000,261,11037858,-795,0,1758163538,13348.315154499993,404.2132563300038,54118.344468 2025-09-18,02:45:40.000,261,11037893,-795,0,1758163539,13348.281472950002,404.17096155000036,54118.05799608 2025-09-18,02:45:41.000,261,11037913,-795,0,1758163540,13348.254527709993,404.12161764000484,54118.030047600005 2025-09-18,02:45:42.000,261,11037864,-795,0,1758163541,13348.146746749997,404.10751937999885,54117.80645976001 2025-09-18,02:45:43.000,261,11037875,-795,0,1758163542,13348.140010440002,404.051126340004,54117.78549840001 2025-09-18,02:45:44.000,261,11037940,-795,0,1758163543,13348.119801510002,404.05817547000333,54117.97415064001 2025-09-18,02:45:45.000,261,11037919,-795,0,1758163544,13348.133274129992,404.051126340004,54118.11389304 2025-09-18,02:45:46.000,261,11037908,-795,0,1758163545,13347.971602689991,404.0299789499986,54117.995112 2025-09-18,02:45:47.000,261,11037912,-795,0,1758163546,13347.890766969991,404.051126340004,54117.84838248 2025-09-18,02:45:48.000,261,11037924,-795,0,1758163547,13347.964866379996,403.9665367800044,54117.743575680004 2025-09-18,02:45:49.000,261,11037933,-795,0,1758163548,13347.964866379996,403.9383402599997,54117.84838248 2025-09-18,02:45:50.000,261,11037813,-795,0,1758163549,13347.931184829991,403.9171928700016,54117.764537040006 2025-09-18,02:45:51.000,261,11038005,-795,0,1758163550,13347.803194939996,403.8819472200048,54117.48505224 2025-09-18,02:45:52.000,261,11037913,-795,0,1758163551,13347.70888659999,403.91014374000224,54117.429155280006 2025-09-18,02:45:53.000,261,11037810,-795,0,1758163552,13347.70888659999,403.9312911300003,54117.84838248 2025-09-18,02:45:54.000,261,11037907,-795,0,1758163553,13347.71562291,403.95948764999775,54118.030047600005 2025-09-18,02:45:55.000,261,11037892,-795,0,1758163554,13347.702150289995,403.9524385199984,54118.05799608 2025-09-18,02:45:56.000,261,11037919,-795,0,1758163555,13347.641523499995,403.9312911300003,54117.84139536 2025-09-18,02:45:57.000,261,11037911,-795,0,1758163556,13347.52700622999,403.9312911300003,54117.4361424 2025-09-18,02:45:58.000,261,11037867,-795,0,1758163557,13347.52700622999,403.97358591000375,54117.478065120005 2025-09-18,02:45:59.000,261,11037835,-795,0,1758163558,13347.59436933,403.97358591000375,54117.65973024 2025-09-18,02:46:00.000,261,11037909,-795,0,1758163559,13347.5741604,403.9947333000018,54117.708640079996 2025-09-18,02:46:01.000,261,11037901,-795,0,1758163560,13347.50679729999,404.0299789499986,54117.93921504 2025-09-18,02:46:02.000,261,11037952,-795,0,1758163561,13347.49332468,404.0652246000027,54117.83440824001 2025-09-18,02:46:03.000,261,11037932,-795,0,1758163562,13347.500060989994,404.12161764000484,54117.8903052 2025-09-18,02:46:04.000,261,11037886,-795,0,1758163563,13347.55395147,404.15686329000164,54117.92524080001 2025-09-18,02:46:05.000,261,11037919,-795,0,1758163564,13347.51353361,404.1498141600023,54117.70165296 2025-09-18,02:46:06.000,261,11037882,-795,0,1758163565,13347.520269919994,404.17096155000036,54117.645756000005 2025-09-18,02:46:07.000,261,11037929,-795,0,1758163566,13347.385543719989,404.1780106799997,54117.42216816001 2025-09-18,02:46:08.000,261,11037903,-795,0,1758163567,13347.385543719989,404.1850598099991,54117.46409088 2025-09-18,02:46:09.000,261,11037923,-795,0,1758163568,13347.399016339994,404.25555110999994,54117.708640079996 2025-09-18,02:46:10.000,261,11037963,-795,0,1758163569,13347.44617050999,404.3119441500021,54117.83440824001 2025-09-18,02:46:11.000,261,11037887,-795,0,1758163570,13347.44617050999,404.33309154000017,54117.86934384 2025-09-18,02:46:12.000,261,11037929,-795,0,1758163571,13347.345125859989,404.33309154000017,54117.79248552 2025-09-18,02:46:13.000,261,11037935,-795,0,1758163572,13347.392280029999,404.36833719000424,54117.6108204 2025-09-18,02:46:14.000,261,11037885,-795,0,1758163573,13347.351862169999,404.3894845800023,54117.478065120005 2025-09-18,02:46:15.000,261,11037842,-795,0,1758163574,13347.412488959999,404.4317793599985,54117.49902648001 2025-09-18,02:46:16.000,261,11037936,-795,0,1758163575,13347.42596157999,404.4317793599985,54117.54094920001 2025-09-18,02:46:17.000,261,11037925,-755,0,1758163576,13347.324916929989,404.4740741400019,54117.58287192 2025-09-18,02:46:18.000,261,11037909,-795,0,1758163577,13347.365334789989,404.5093197899987,54117.72960144 2025-09-18,02:46:19.000,261,11037895,-795,0,1758163578,13347.46637943999,404.53046718000405,54117.84838248 2025-09-18,02:46:20.000,261,11037909,-755,0,1758163579,13347.51353361,404.5868602199989,54117.911266560004 2025-09-18,02:46:21.000,261,11037909,-795,0,1758163580,13347.5741604,404.56571283000085,54117.58287192 2025-09-18,02:46:22.000,261,11037907,-795,0,1758163581,13347.48658836999,404.5939093499983,54117.42216816001 2025-09-18,02:46:23.000,261,11037918,-795,0,1758163582,13347.52700622999,404.622105870003,54117.38024544001 2025-09-18,02:46:24.000,261,11037894,-795,0,1758163583,13347.500060989994,404.6573515199998,54117.35229696001 2025-09-18,02:46:25.000,261,11037896,-795,0,1758163584,13347.51353361,404.6996463000032,54117.40120680001 2025-09-18,02:46:26.000,261,11037911,-795,0,1758163585,13347.452906819999,404.72784282000066,54117.56191056 2025-09-18,02:46:27.000,261,11037892,-795,0,1758163586,13347.419225269994,404.7419410799994,54117.42216816001 2025-09-18,02:46:28.000,261,11037901,-795,0,1758163587,13347.54721515999,404.87587455000175,54117.6806916 2025-09-18,02:46:29.000,261,11037914,-795,0,1758163588,13347.59436933,404.87587455000175,54117.478065120005 2025-09-18,02:46:30.000,261,11037853,-795,0,1758163589,13347.61457826,404.86177629000304,54117.47107800001 2025-09-18,02:46:31.000,261,11037902,-795,0,1758163590,13347.601105639995,404.9322675900039,54117.429155280006 2025-09-18,02:46:32.000,261,11037890,-795,0,1758163591,13347.560687779995,405.00980802000413,54117.32434848 2025-09-18,02:46:33.000,261,11037878,-795,0,1758163592,13347.50679729999,405.07325018999836,54117.26845152 2025-09-18,02:46:34.000,261,11037919,-795,0,1758163593,13347.540478849995,405.13669235999987,54117.56889768001 2025-09-18,02:46:35.000,261,11037897,-795,0,1758163594,13347.59436933,405.193085400002,54117.813446880005 2025-09-18,02:46:36.000,261,11037914,-795,0,1758163595,13347.65499612,405.24947844000417,54117.84139536 2025-09-18,02:46:37.000,261,11037868,-795,0,1758163596,13347.52700622999,405.3129206099984,54117.4361424 2025-09-18,02:46:38.000,261,11037872,-795,0,1758163597,13347.621314569995,405.2635767000029,54117.45011664001 2025-09-18,02:46:40.000,261,11037914,-795,0,1758163599,13347.722359219995,405.3763627799999,54117.48505224 2025-09-18,02:46:41.000,261,11037913,-795,0,1758163600,13347.850349109991,405.4468540800008,54117.575884800004 2025-09-18,02:46:42.000,261,11037906,-795,0,1758163601,13347.89750328,405.48209973000485,54117.813446880005 2025-09-18,02:46:43.000,261,11037899,-795,0,1758163602,13347.971602689991,405.5455418999991,54117.84139536 2025-09-18,02:46:44.000,261,11037900,-795,0,1758163603,13348.160219370002,405.56668929000443,54118.05799608 2025-09-18,02:46:45.000,261,11037949,-715,0,1758163604,13348.241055090002,405.6089840700006,54117.9601764 2025-09-18,02:46:46.000,261,11037900,-795,0,1758163605,13348.348836049998,405.60193494000123,54117.73658856001 2025-09-18,02:46:47.000,261,11037896,-795,0,1758163606,13348.362308669988,405.7217701500049,54117.7505628 2025-09-18,02:46:48.000,261,11037907,-795,0,1758163607,13348.389253909998,405.7570158000017,54117.56889768001 2025-09-18,02:46:49.000,261,11037875,-795,0,1758163608,13348.490298559998,405.7711140600004,54117.6806916 2025-09-18,02:46:50.000,261,11037916,-795,0,1758163609,13348.62502475999,405.81340884000383,54118.00908624 2025-09-18,02:46:51.000,261,11037887,-795,0,1758163610,13348.699124169994,405.8345562300019,54118.211712719996 2025-09-18,02:46:52.000,261,11037913,-795,0,1758163611,13348.759750959995,405.8486544900006,54118.16979000001 2025-09-18,02:46:53.000,261,11037888,-795,0,1758163612,13348.80690512999,405.89094927000406,54118.00209912001 2025-09-18,02:46:54.000,261,11037933,-795,0,1758163613,13348.961840259995,405.87685100999806,54117.82742112 2025-09-18,02:46:55.000,261,11037847,-795,0,1758163614,13349.022467049996,405.94029317999957,54117.88331808001 2025-09-18,02:46:56.000,261,11037897,-795,0,1758163615,13349.07635753,405.982587960003,54117.97415064001 2025-09-18,02:46:57.000,261,11037896,-795,0,1758163616,13349.110039079991,405.9966862200017,54117.995112 2025-09-18,02:46:58.000,261,11037921,-795,0,1758163617,13349.03593967,406.09537404,54118.05799608 2025-09-18,02:46:59.000,261,11037880,-795,0,1758163618,13349.083093839996,406.13766882000346,54118.32350664 2025-09-18,02:47:00.000,261,11037908,-795,0,1758163619,13349.163929559996,406.13766882000346,54118.414339200004 2025-09-18,02:47:01.000,261,11037920,-795,0,1758163620,13349.177402180001,406.2152092500037,54118.47722328001 2025-09-18,02:47:02.000,261,11037928,-795,0,1758163621,13349.150456939991,406.18701272999897,54118.11389304 2025-09-18,02:47:03.000,261,11037922,-795,0,1758163622,13349.083093839996,406.2152092500037,54118.00209912001 2025-09-18,02:47:04.000,261,11037902,-795,0,1758163623,13349.03593967,406.2504549000005,54118.02306048001 2025-09-18,02:47:05.000,261,11037906,-795,0,1758163624,13349.089830149991,406.2504549000005,54118.14184152001 2025-09-18,02:47:06.000,261,11037904,-795,0,1758163625,13349.042675979996,406.28570055000455,54118.33748088001 2025-09-18,02:47:07.000,261,11037926,-795,0,1758163626,13348.99552181,406.2927496800039,54118.40036496 2025-09-18,02:47:08.000,261,11037965,-795,0,1758163627,13348.901213469995,406.2786514199979,54118.21869984001 2025-09-18,02:47:09.000,261,11037938,-795,0,1758163628,13348.93489502,406.23635664000176,54118.4492748 2025-09-18,02:47:10.000,261,11037895,-795,0,1758163629,13349.01573074,406.2434057700011,54118.23966120001 2025-09-18,02:47:11.000,261,11037936,-795,0,1758163630,13348.94836763999,406.1799635999996,54118.23267408 2025-09-18,02:47:12.000,261,11037892,-795,0,1758163631,13348.982049189995,406.1658653400009,54118.197738480005 2025-09-18,02:47:13.000,261,11037890,-795,0,1758163632,13348.91468609,406.09537404,54118.05100896001 2025-09-18,02:47:14.000,261,11037922,-795,0,1758163633,13348.93489502,406.0671775200026,54118.05100896001 2025-09-18,02:47:15.000,261,11037872,-795,0,1758163634,13348.96857656999,406.0178336099998,54118.44228768 2025-09-18,02:47:16.000,261,11037925,-795,0,1758163635,13349.00899442999,405.9543914399983,54118.40735208001 2025-09-18,02:47:17.000,261,11037921,-795,0,1758163636,13349.103302769996,405.87685100999806,54118.5890172 2025-09-18,02:47:18.000,261,11037903,-795,0,1758163637,13349.042675979996,405.7711140600004,54117.995112 2025-09-18,02:47:19.000,261,11037894,-795,0,1758163638,13349.089830149991,405.6865245000008,54118.11389304 2025-09-18,02:47:20.000,261,11037870,-795,0,1758163639,13349.143720629996,405.6230823299993,54118.18376424 2025-09-18,02:47:21.000,261,11037874,-795,0,1758163640,13349.211083729992,405.60193494000123,54118.23267408 2025-09-18,02:47:22.000,261,11037871,-795,0,1758163641,13349.251501589992,405.56668929000443,54118.23267408 2025-09-18,02:47:23.000,261,11037889,-795,0,1758163642,13349.278446830001,405.55259102999844,54118.52613312001 2025-09-18,02:47:24.000,261,11037924,-795,0,1758163643,13349.312128379992,405.56668929000443,54118.56805584 2025-09-18,02:47:25.000,261,11037930,-795,0,1758163644,13349.352546239992,405.5032471200029,54118.47023616 2025-09-18,02:47:26.000,261,11037880,-795,0,1758163645,13349.460327200002,405.4891488600042,54118.519146 2025-09-18,02:47:27.000,261,11037905,-795,0,1758163646,13349.500745060002,405.4398049500014,54118.28857104001 2025-09-18,02:47:28.000,261,11037899,-795,0,1758163647,13349.453590889992,405.48209973000485,54118.10690592 2025-09-18,02:47:29.000,261,11037898,-795,0,1758163648,13349.446854579997,405.4891488600042,54118.25363544 2025-09-18,02:47:30.000,261,11037928,-795,0,1758163649,13349.413173029992,405.4750505999982,54118.14184152001 2025-09-18,02:47:31.000,261,11037906,-795,0,1758163650,13349.413173029992,405.5102962500023,54118.533120240005 2025-09-18,02:47:32.000,261,11037889,-795,0,1758163651,13349.419909340002,405.55259102999844,54118.76369520001 2025-09-18,02:47:33.000,261,11037916,-795,0,1758163652,13349.332337309992,405.5455418999991,54118.749720960004 2025-09-18,02:47:34.000,261,11037898,-795,0,1758163653,13349.298655760002,405.55259102999844,54118.67286264001 2025-09-18,02:47:35.000,261,11037926,-795,0,1758163654,13349.123511699996,405.5384927699997,54118.21869984001 2025-09-18,02:47:36.000,261,11037867,-795,0,1758163655,13349.09656646,405.5102962500023,54118.33049376 2025-09-18,02:47:37.000,261,11037916,-795,0,1758163656,13349.022467049996,405.5102962500023,54118.38639072001 2025-09-18,02:47:38.000,261,11037908,-795,0,1758163657,13348.88774084999,405.5384927699997,54118.23966120001 2025-09-18,02:47:39.000,261,11037899,-795,0,1758163658,13348.80690512999,405.49619799000357,54118.51215888 2025-09-18,02:47:40.000,261,11037913,-795,0,1758163659,13348.800168819995,405.48209973000485,54118.651901280005 2025-09-18,02:47:41.000,261,11037892,-795,0,1758163660,13348.80690512999,405.4045593000046,54118.79164368001 2025-09-18,02:47:42.000,261,11037826,-795,0,1758163661,13348.759750959995,405.35521539000183,54118.74273384001 2025-09-18,02:47:43.000,261,11037921,-795,0,1758163662,13348.71259679,405.33406800000375,54118.435300560006 2025-09-18,02:47:44.000,261,11037853,-795,0,1758163663,13348.598079519994,405.2776749600016,54118.17677712 2025-09-18,02:47:45.000,261,11037945,-795,0,1758163664,13348.611552139999,405.2424293100048,54118.29555816 2025-09-18,02:47:46.000,261,11037898,-795,0,1758163665,13348.66544261999,405.2142327900001,54118.32350664 2025-09-18,02:47:47.000,261,11037901,-795,0,1758163666,13348.800168819995,405.1789871400033,54118.651901280005 2025-09-18,02:47:48.000,261,11037922,-795,0,1758163667,13348.70586047999,405.1155449700018,54118.51215888 2025-09-18,02:47:49.000,261,11037939,-795,0,1758163668,13348.840586679995,405.066201059999,54118.68683688 2025-09-18,02:47:50.000,261,11037825,-795,0,1758163669,13348.8540593,404.99570975999814,54118.77766944 2025-09-18,02:47:51.000,261,11037911,-795,0,1758163670,13348.90794977999,404.8476780300043,54118.344468 2025-09-18,02:47:52.000,261,11037949,-795,0,1758163671,13348.860795609995,404.7842358600028,54118.28857104001 2025-09-18,02:47:53.000,261,11037907,-795,0,1758163672,13348.75301465,404.73489195,54118.12088016001 2025-09-18,02:47:54.000,261,11037914,-795,0,1758163673,13348.678915239994,404.65030239000043,54118.16280288 2025-09-18,02:47:55.000,261,11037887,-795,0,1758163674,13348.80690512999,404.69259717000386,54118.35145512 2025-09-18,02:47:56.000,261,11037912,-795,0,1758163675,13348.82711405999,404.7419410799994,54118.75670808 2025-09-18,02:47:57.000,261,11037925,-795,0,1758163676,13348.95510395,404.76308847000473,54118.73574672 2025-09-18,02:47:58.000,261,11037841,-795,0,1758163677,13348.88774084999,404.7207936900013,54118.61696568 2025-09-18,02:47:59.000,261,11037954,-795,0,1758163678,13349.083093839996,404.67849890999787,54118.47023616 2025-09-18,02:48:00.000,261,11037859,-795,0,1758163679,13349.123511699996,404.6362041300017,54118.50517176001 2025-09-18,02:48:01.000,261,11037938,-795,0,1758163680,13349.204347419996,404.5727619600002,54118.54010736 2025-09-18,02:48:02.000,261,11037918,-795,0,1758163681,13349.197611110001,404.4881724000006,54118.6588884 2025-09-18,02:48:03.000,261,11037935,-795,0,1758163682,13349.204347419996,404.4317793599985,54118.60997856 2025-09-18,02:48:04.000,261,11037968,-795,0,1758163683,13349.224556349996,404.3894845800023,54118.917411840004 2025-09-18,02:48:05.000,261,11037893,-795,0,1758163684,13349.271710519992,404.3401406699995,54119.09907696001 2025-09-18,02:48:06.000,261,11037839,-795,0,1758163685,13349.231292659992,404.25555110999994,54119.02221864 2025-09-18,02:48:07.000,261,11037931,-795,0,1758163686,13349.231292659992,404.23440372000186,54118.7986308 2025-09-18,02:48:08.000,261,11037915,-795,0,1758163687,13349.09656646,404.13571590000356,54118.533120240005 2025-09-18,02:48:09.000,261,11037923,-795,0,1758163688,13349.110039079991,404.08637199000077,54118.56106872 2025-09-18,02:48:10.000,261,11037932,-795,0,1758163689,13349.01573074,403.98768417000247,54118.61696568 2025-09-18,02:48:11.000,261,11037878,-795,0,1758163690,13349.03593967,403.9030946100029,54118.75670808 2025-09-18,02:48:12.000,261,11037906,-795,0,1758163691,13348.94836763999,403.8185050500033,54119.17593528001 2025-09-18,02:48:13.000,261,11037921,-795,0,1758163692,13348.83385037,403.7339154900037,54119.1130512 2025-09-18,02:48:14.000,261,11037842,-795,0,1758163693,13348.672178929999,403.63522766999813,54118.95234744 2025-09-18,02:48:15.000,261,11037795,-795,0,1758163694,13348.571134279999,403.51539246000175,54118.91042472001 2025-09-18,02:48:16.000,261,11037933,-795,0,1758163695,13348.483562249989,403.35326247000194,54118.78465656 2025-09-18,02:48:17.000,261,11037940,-795,0,1758163696,13348.416199149993,403.25457465000363,54118.72177248001 2025-09-18,02:48:18.000,261,11037904,-795,0,1758163697,13348.187164609997,403.15588682999805,54118.519146 2025-09-18,02:48:19.000,261,11037931,-795,0,1758163698,13348.086119959997,403.0642481399991,54118.57504296001 2025-09-18,02:48:20.000,261,11037917,-795,0,1758163699,13348.072647339992,402.9444129300027,54119.04318 2025-09-18,02:48:21.000,261,11037858,-795,0,1758163700,13347.951393759991,402.8457251100044,54119.06414136 2025-09-18,02:48:22.000,261,11037833,-795,0,1758163701,13347.79645863,402.7681846800042,54119.01523152 2025-09-18,02:48:23.000,261,11037957,-795,0,1758163702,13347.61457826,402.71179164000205,54118.749720960004 2025-09-18,02:48:24.000,261,11037894,-795,0,1758163703,13347.459643129994,402.6342512100018,54118.54010736 2025-09-18,02:48:25.000,261,11037953,-675,0,1758163704,13347.399016339994,402.58490729999903,54118.50517176001 2025-09-18,02:48:26.000,261,11037946,-795,0,1758163705,13347.318180619994,402.5426125200029,54118.54010736 2025-09-18,02:48:27.000,261,11037913,-795,0,1758163706,13347.217135969993,402.59900555999775,54118.40735208001 2025-09-18,02:48:28.000,261,11037952,-795,0,1758163707,13347.163245489988,402.5778581699997,54118.45626192001 2025-09-18,02:48:29.000,261,11037913,-795,0,1758163708,13347.169981799998,402.6342512100018,54118.74273384001 2025-09-18,02:48:30.000,261,11037809,-795,0,1758163709,13347.176718109993,402.7329390300001,54118.77766944 2025-09-18,02:48:31.000,261,11037945,-795,0,1758163710,13347.203663349988,402.82457771999907,54118.651901280005 2025-09-18,02:48:32.000,261,11037919,-795,0,1758163711,13347.149772869998,402.89506901999994,54118.344468 2025-09-18,02:48:33.000,261,11037934,-795,0,1758163712,13347.156509179993,403.00785510000424,54118.19075136001 2025-09-18,02:48:34.000,261,11037956,-795,0,1758163713,13347.129563939998,403.1276903100006,54118.23966120001 2025-09-18,02:48:35.000,261,11037926,-795,0,1758163714,13347.250817519998,403.26867291000235,54118.316519520005 2025-09-18,02:48:36.000,261,11037923,-795,0,1758163715,13347.297971689994,403.3955572499981,54118.44228768 2025-09-18,02:48:37.000,261,11037911,-795,0,1758163716,13347.338389549994,403.55063810999854,54118.59600432001 2025-09-18,02:48:39.000,261,11037840,-795,0,1758163718,13347.345125859989,403.8396524400014,54118.52613312001 2025-09-18,02:48:40.000,261,11037834,-795,0,1758163719,13347.297971689994,403.9312911300003,54118.05100896001 2025-09-18,02:48:41.000,261,11037941,-795,0,1758163720,13347.42596157999,404.0299789499986,54118.2745968 2025-09-18,02:48:42.000,261,11037936,-795,0,1758163721,13347.365334789989,404.163912420001,54118.18376424 2025-09-18,02:48:43.000,261,11037917,-795,0,1758163722,13347.331653239999,404.276698499998,54118.15581576 2025-09-18,02:48:44.000,261,11037939,-795,0,1758163723,13347.358598479994,404.31899328000145,54118.25363544 2025-09-18,02:48:45.000,261,11037922,-795,0,1758163724,13347.399016339994,404.4599758800032,54118.66587552 2025-09-18,02:48:46.000,261,11037863,-795,0,1758163725,13347.351862169999,404.55161457000213,54118.6588884 2025-09-18,02:48:47.000,261,11037919,-795,0,1758163726,13347.297971689994,404.65030239000043,54118.56805584 2025-09-18,02:48:48.000,261,11037935,-795,0,1758163727,13347.183454419988,404.7207936900013,54118.365429360005 2025-09-18,02:48:49.000,261,11037913,-795,0,1758163728,13347.149772869998,404.7842358600028,54118.1348544 2025-09-18,02:48:50.000,261,11037924,-795,0,1758163729,13347.156509179993,404.89702193999983,54118.25363544 2025-09-18,02:48:51.000,261,11037941,-795,0,1758163730,13347.223872279988,404.9463658500026,54118.40036496 2025-09-18,02:48:52.000,261,11037931,-795,0,1758163731,13347.230608589998,404.9675132400007,54118.47023616 2025-09-18,02:48:53.000,261,11037902,-795,0,1758163732,13347.230608589998,405.07325018999836,54118.73574672 2025-09-18,02:48:54.000,261,11037837,-795,0,1758163733,13347.203663349988,405.05915192999964,54118.42831344001 2025-09-18,02:48:55.000,261,11037896,-795,0,1758163734,13347.136300249993,405.12259410000115,54118.365429360005 2025-09-18,02:48:56.000,261,11037879,-795,0,1758163735,13347.324916929989,405.1507906199986,54118.60997856 2025-09-18,02:48:57.000,261,11037935,-795,0,1758163736,13347.412488959999,405.13669235999987,54118.30953240001 2025-09-18,02:48:58.000,261,11037908,-795,0,1758163737,13347.412488959999,405.12259410000115,54118.2047256 2025-09-18,02:48:59.000,261,11037906,-795,0,1758163738,13347.439434199994,405.2001345300014,54118.01607336 2025-09-18,02:49:00.000,261,11037945,-795,0,1758163739,13347.65499612,405.1648888800046,54118.23267408 2025-09-18,02:49:01.000,261,11037922,-795,0,1758163740,13347.803194939996,405.1789871400033,54118.59600432001 2025-09-18,02:49:02.000,261,11037790,-795,0,1758163741,13347.884030659996,405.22128191999946,54118.582030080004 2025-09-18,02:49:03.000,261,11037912,-795,0,1758163742,13347.978339000001,405.2565275700035,54118.547094479996 2025-09-18,02:49:04.000,261,11037967,-795,0,1758163743,13348.045702099997,405.2283310499988,54118.42132632 2025-09-18,02:49:05.000,261,11037846,-795,0,1758163744,13348.106328889997,405.2565275700035,54118.05799608 2025-09-18,02:49:06.000,261,11037949,-795,0,1758163745,13348.207373539997,405.2283310499988,54118.19075136001 2025-09-18,02:49:07.000,261,11037913,-795,0,1758163746,13348.274736639993,405.2635767000029,54118.30254528 2025-09-18,02:49:08.000,261,11037917,-795,0,1758163747,13348.355572359993,405.33406800000375,54118.2745968 2025-09-18,02:49:09.000,261,11037904,-795,0,1758163748,13348.200637230002,405.3411171300031,54118.12088016001 2025-09-18,02:49:10.000,261,11037846,-795,0,1758163749,13348.254527709993,405.30587147999904,54118.42132632 2025-09-18,02:49:11.000,261,11037788,-795,0,1758163750,13348.261264020002,405.3904610399986,54118.42132632 2025-09-18,02:49:12.000,261,11037881,-795,0,1758163751,13348.281472950002,405.411608430004,54118.50517176001 2025-09-18,02:49:13.000,261,11037912,-795,0,1758163752,13348.227582469997,405.4257066900027,54118.16280288 2025-09-18,02:49:14.000,261,11037914,-795,0,1758163753,13348.092856269992,405.4468540800008,54118.08594456 2025-09-18,02:49:15.000,261,11037925,-795,0,1758163754,13348.072647339992,405.4891488600042,54118.030047600005 2025-09-18,02:49:16.000,261,11037910,-795,0,1758163755,13348.113065199992,405.4257066900027,54118.2047256 2025-09-18,02:49:17.000,261,11037933,-795,0,1758163756,13348.025493169996,405.46800146999885,54118.26062256001 2025-09-18,02:49:18.000,261,11037837,-795,0,1758163757,13347.991811619991,405.4609523399995,54118.547094479996 2025-09-18,02:49:19.000,261,11037913,-795,0,1758163758,13347.7762497,405.43275582000206,54118.23966120001 2025-09-18,02:49:20.000,261,11037884,-795,0,1758163759,13347.74930445999,405.397510169998,54118.32350664 2025-09-18,02:49:21.000,261,11037929,-795,0,1758163760,13347.742568149995,405.30587147999904,54118.02306048001 2025-09-18,02:49:22.000,261,11037905,-795,0,1758163761,13347.722359219995,405.18603627000266,54118.1348544 2025-09-18,02:49:23.000,261,11037883,-795,0,1758163762,13347.75604077,405.1507906199986,54118.1348544 2025-09-18,02:49:24.000,261,11037908,-795,0,1758163763,13347.81666756,405.0309554100022,54118.18376424 2025-09-18,02:49:25.000,261,11037909,-795,0,1758163764,13347.80993124999,404.9322675900039,54118.14184152001 2025-09-18,02:49:26.000,261,11037876,-795,0,1758163765,13347.79645863,404.9040710699992,54118.316519520005 2025-09-18,02:49:27.000,261,11037890,-795,0,1758163766,13347.870558039991,404.82653063999896,54118.47722328001 2025-09-18,02:49:28.000,261,11037927,-795,0,1758163767,13348.025493169996,404.69259717000386,54118.547094479996 2025-09-18,02:49:29.000,261,11037908,-795,0,1758163768,13348.005284239996,404.622105870003,54117.995112 2025-09-18,02:49:30.000,261,11037926,-795,0,1758163769,13348.119801510002,404.54456544000277,54118.03703472 2025-09-18,02:49:31.000,261,11037939,-795,0,1758163770,13348.335363429993,404.5375163100034,54118.14184152001 2025-09-18,02:49:32.000,261,11037923,-795,0,1758163771,13348.517243799994,404.4529267500038,54118.15581576 2025-09-18,02:49:33.000,261,11037879,-795,0,1758163772,13348.577870589994,404.4599758800032,54118.39337784 2025-09-18,02:49:34.000,261,11037915,-795,0,1758163773,13348.658706309994,404.4106319700004,54118.365429360005 2025-09-18,02:49:35.000,261,11037897,-795,0,1758163774,13348.739542029994,404.3965337100017,54118.435300560006 2025-09-18,02:49:36.000,261,11037930,-795,0,1758163775,13348.87426823,404.3965337100017,54118.4492748 2025-09-18,02:49:37.000,261,11037916,-795,0,1758163776,13348.92815870999,404.38243545000296,54118.14184152001 2025-09-18,02:49:38.000,261,11037924,-795,0,1758163777,13348.941631329995,404.38243545000296,54118.044021839996 2025-09-18,02:49:39.000,261,11037886,-795,0,1758163778,13348.88774084999,404.3965337100017,54117.97415064001 2025-09-18,02:49:40.000,261,11037907,-795,0,1758163779,13349.00899442999,404.40358284000104,54118.197738480005 2025-09-18,02:49:41.000,261,11037924,-795,0,1758163780,13349.02920335999,404.41768109999975,54118.45626192001 2025-09-18,02:49:42.000,261,11037955,-795,0,1758163781,13348.98878549999,404.38243545000296,54118.67984976 2025-09-18,02:49:43.000,261,11037936,-795,0,1758163782,13348.860795609995,404.4247302299991,54118.63792704 2025-09-18,02:49:44.000,261,11037949,-795,0,1758163783,13348.78669619999,404.3894845800023,54118.5890172 2025-09-18,02:49:45.000,261,11037937,-795,0,1758163784,13348.699124169994,404.33309154000017,54118.28857104001 2025-09-18,02:49:46.000,261,11037871,-795,0,1758163785,13348.658706309994,404.3471897999989,54118.4492748 2025-09-18,02:49:47.000,261,11037923,-795,0,1758163786,13348.571134279999,404.30489502000273,54118.49818464 2025-09-18,02:49:48.000,261,11037911,-795,0,1758163787,13348.429671769998,404.26964936999866,54118.33049376 2025-09-18,02:49:49.000,261,11037918,-795,0,1758163788,13348.281472950002,404.23440372000186,54118.2745968 2025-09-18,02:49:50.000,261,11037901,-795,0,1758163789,13348.268000329997,404.2273545900025,54118.7287596 2025-09-18,02:49:51.000,261,11037922,-795,0,1758163790,13348.146746749997,404.19210893999843,54118.582030080004 2025-09-18,02:49:52.000,261,11037908,-795,0,1758163791,13348.113065199992,404.13571590000356,54118.651901280005 2025-09-18,02:49:53.000,261,11037921,-795,0,1758163792,13348.092856269992,404.1145685099982,54118.47023616 2025-09-18,02:49:54.000,261,11037923,-795,0,1758163793,13348.106328889997,404.1004702499995,54118.35145512 2025-09-18,02:49:55.000,261,11037936,-795,0,1758163794,13348.065911029997,404.13571590000356,54118.26062256001 2025-09-18,02:49:56.000,261,11037910,-795,0,1758163795,13348.005284239996,404.15686329000164,54118.08594456 2025-09-18,02:49:57.000,261,11037901,-795,0,1758163796,13348.126537819997,404.1991580699978,54118.26062256001 2025-09-18,02:49:58.000,261,11037899,-795,0,1758163797,13348.092856269992,404.3401406699995,54118.602991440006 2025-09-18,02:49:59.000,261,11037899,-795,0,1758163798,13347.863821729996,404.43882848999783,54118.44228768 2025-09-18,02:50:00.000,261,11037930,-795,0,1758163799,13347.782986009996,404.4740741400019,54118.602991440006 2025-09-18,02:50:01.000,261,11037915,-795,0,1758163800,13347.722359219995,404.4599758800032,54118.47023616 2025-09-18,02:50:02.000,261,11037953,-795,0,1758163801,13347.601105639995,404.46702501000254,54118.25363544 2025-09-18,02:50:03.000,261,11037913,-795,0,1758163802,13347.67520505,404.50227065999934,54118.547094479996 2025-09-18,02:50:04.000,261,11037915,-795,0,1758163803,13347.681941359995,404.51636891999806,54118.602991440006 2025-09-18,02:50:05.000,261,11037922,-795,0,1758163804,13347.61457826,404.54456544000277,54118.602991440006 2025-09-18,02:50:06.000,261,11037963,-795,0,1758163805,13347.601105639995,404.6080076100043,54118.95234744 2025-09-18,02:50:07.000,261,11037950,-795,0,1758163806,13347.479852059994,404.6432532600011,54118.82657928 2025-09-18,02:50:08.000,261,11037928,-795,0,1758163807,13347.47311575,404.6855480400045,54118.84754064 2025-09-18,02:50:09.000,261,11037894,-795,0,1758163808,13347.365334789989,404.7066954300026,54118.749720960004 2025-09-18,02:50:10.000,261,11037927,-795,0,1758163809,13347.432697889999,404.6996463000032,54118.59600432001 2025-09-18,02:50:11.000,261,11037921,-795,0,1758163810,13347.46637943999,404.77718673000345,54118.78465656 2025-09-18,02:50:12.000,261,11037920,-795,0,1758163811,13347.52700622999,404.8194815099996,54118.86151488001 2025-09-18,02:50:13.000,261,11037934,-795,0,1758163812,13347.44617050999,404.9040710699992,54118.88946336001 2025-09-18,02:50:14.000,261,11037901,-795,0,1758163813,13347.42596157999,404.9886606299988,54118.99427016 2025-09-18,02:50:15.000,261,11037916,-795,0,1758163814,13347.47311575,405.02390628000285,54119.04318 2025-09-18,02:50:16.000,261,11037946,-795,0,1758163815,13347.540478849995,405.0802993199977,54119.09907696001 2025-09-18,02:50:17.000,261,11037916,-795,0,1758163816,13347.68867766999,405.17193801000394,54119.14798680001 2025-09-18,02:50:18.000,261,11037925,-795,0,1758163817,13347.722359219995,405.193085400002,54118.80561792 2025-09-18,02:50:19.000,261,11037956,-795,0,1758163818,13347.661732429995,405.2353801799982,54118.47722328001 2025-09-18,02:50:20.000,261,11037916,-795,0,1758163819,13347.951393759991,405.2917732200003,54118.88946336001 2025-09-18,02:50:21.000,261,11037927,-795,0,1758163820,13348.059174720001,405.38341190999927,54119.02221864 2025-09-18,02:50:22.000,261,11037920,-795,0,1758163821,13348.153483059992,405.3904610399986,54119.12003832 2025-09-18,02:50:23.000,261,11037940,-795,0,1758163822,13348.227582469997,405.4750505999982,54119.252793600004 2025-09-18,02:50:24.000,261,11037932,-795,0,1758163823,13348.268000329997,405.4468540800008,54119.12702544001 2025-09-18,02:50:25.000,261,11037938,-795,0,1758163824,13348.355572359993,405.5032471200029,54119.05715424001 2025-09-18,02:50:26.000,261,11037935,-795,0,1758163825,13348.523980109989,405.4891488600042,54118.94536032 2025-09-18,02:50:27.000,261,11037922,-795,0,1758163826,13348.631761069999,405.49619799000357,54119.00125728 2025-09-18,02:50:28.000,261,11037909,-795,0,1758163827,13348.571134279999,405.41865756000334,54118.80561792 2025-09-18,02:50:29.000,261,11037910,-795,0,1758163828,13348.62502475999,405.4257066900027,54118.73574672 2025-09-18,02:50:30.000,261,11037921,-795,0,1758163829,13348.83385037,405.4045593000046,54118.91042472001 2025-09-18,02:50:31.000,261,11037867,-795,0,1758163830,13348.8540593,405.3904610399986,54119.273754960006 2025-09-18,02:50:32.000,261,11037885,-795,0,1758163831,13348.91468609,405.3622645200012,54119.32965192 2025-09-18,02:50:33.000,261,11037918,-795,0,1758163832,13348.961840259995,405.33406800000375,54119.30170344 2025-09-18,02:50:34.000,261,11037889,-795,0,1758163833,13348.98878549999,405.3129206099984,54118.96632168 2025-09-18,02:50:35.000,261,11037939,-795,0,1758163834,13349.02920335999,405.2635767000029,54119.06414136 2025-09-18,02:50:36.000,261,11037936,-795,0,1758163835,13349.07635753,405.2353801799982,54118.89645048 2025-09-18,02:50:37.000,261,11037917,-795,0,1758163836,13349.264974209997,405.2142327900001,54119.217857999996 2025-09-18,02:50:38.000,261,11037910,-795,0,1758163837,13349.264974209997,405.18603627000266,54119.16894816 2025-09-18,02:50:39.000,261,11037931,-795,0,1758163838,13349.291919449992,405.1507906199986,54119.31567768001 2025-09-18,02:50:40.000,261,11037931,-795,0,1758163839,13349.325600999997,405.1507906199986,54119.385548879996 2025-09-18,02:50:41.000,261,11037914,-795,0,1758163840,13349.312128379992,405.13669235999987,54119.25978072 2025-09-18,02:50:42.000,261,11037891,-795,0,1758163841,13349.406436719997,405.10849584000243,54119.203883760005 2025-09-18,02:50:43.000,261,11037940,-795,0,1758163842,13349.595053399993,405.1296432300005,54119.21087088 2025-09-18,02:50:44.000,261,11037944,-795,0,1758163843,13349.702834359989,405.13669235999987,54119.252793600004 2025-09-18,02:50:45.000,261,11037896,-795,0,1758163844,13349.82408793999,405.066201059999,54119.17593528001 2025-09-18,02:50:46.000,261,11037904,-795,0,1758163845,13349.86450579999,404.9322675900039,54119.04318 2025-09-18,02:50:47.000,261,11037891,-795,0,1758163846,13349.857769489994,404.9040710699992,54119.371574640005 2025-09-18,02:50:48.000,261,11037958,-795,0,1758163847,13349.86450579999,404.92521846000454,54119.40651024 2025-09-18,02:50:49.000,261,11037922,-795,0,1758163848,13349.756724839994,404.8899728100005,54119.29471632001 2025-09-18,02:50:50.000,261,11037916,-795,0,1758163849,13349.803879009989,404.9322675900039,54119.35061328 2025-09-18,02:50:51.000,261,11037918,-795,0,1758163850,13349.891451039999,404.9463658500026,54119.21087088 2025-09-18,02:50:52.000,261,11037919,-795,0,1758163851,13349.918396279994,404.9322675900039,54119.17593528001 2025-09-18,02:50:53.000,261,11037931,-795,0,1758163852,13349.938605209994,404.92521846000454,54119.23881936 2025-09-18,02:50:54.000,261,11037893,-795,0,1758163853,13349.96555044999,404.93931672000326,54119.06414136 2025-09-18,02:50:55.000,261,11037874,-795,0,1758163854,13350.03291355,404.96046411000134,54119.420484480004 2025-09-18,02:50:56.000,261,11037913,-795,0,1758163855,13350.09354034,404.953414980002,54119.553239759996 2025-09-18,02:50:57.000,261,11037876,-795,0,1758163856,13350.05312248,404.953414980002,54119.3576004 2025-09-18,02:50:58.000,261,11037906,-795,0,1758163857,13350.080067719995,404.9816114999994,54119.39253600001 2025-09-18,02:50:59.000,261,11037877,-795,0,1758163858,13350.11374927,404.9463658500026,54118.917411840004 2025-09-18,02:51:00.000,261,11037915,-795,0,1758163859,13350.241739159996,404.9675132400007,54119.16196104 2025-09-18,02:51:01.000,261,11037896,-795,0,1758163860,13350.23500285,405.0168571500035,54119.02920576001 2025-09-18,02:51:02.000,261,11037845,-795,0,1758163861,13350.383201669996,405.02390628000285,54119.273754960006 2025-09-18,02:51:03.000,261,11037892,-795,0,1758163862,13350.484246319997,405.08734845000436,54119.35061328 2025-09-18,02:51:04.000,261,11037881,-795,0,1758163863,13350.571818349992,405.1648888800046,54119.567214 2025-09-18,02:51:05.000,261,11037918,-795,0,1758163864,13350.679599310002,405.1648888800046,54119.59516248 2025-09-18,02:51:06.000,261,11037897,-795,0,1758163865,13350.652654069992,405.20718366000074,54119.4973428 2025-09-18,02:51:07.000,261,11037905,-795,0,1758163866,13350.773907649993,405.2142327900001,54119.24580648001 2025-09-18,02:51:08.000,261,11037959,-795,0,1758163867,13350.901897539989,405.24947844000417,54119.43445872001 2025-09-18,02:51:09.000,261,11037925,-795,0,1758163868,13350.868215989998,405.2283310499988,54119.16196104 2025-09-18,02:51:10.000,261,11037923,-795,0,1758163869,13350.996205879994,405.27062583000225,54119.2877292 2025-09-18,02:51:11.000,261,11037869,-795,0,1758163870,13351.08377790999,405.2776749600016,54119.39253600001 2025-09-18,02:51:12.000,261,11037943,-795,0,1758163871,13351.137668389994,405.3270188700044,54119.69298216 2025-09-18,02:51:13.000,261,11037923,-795,0,1758163872,13351.090514219999,405.397510169998,54119.4973428 2025-09-18,02:51:14.000,261,11037884,-795,0,1758163873,13351.198295179995,405.43275582000206,54119.69996928001 2025-09-18,02:51:15.000,261,11037886,-795,0,1758163874,13351.19155887,405.43275582000206,54119.35061328 2025-09-18,02:51:16.000,261,11037914,-795,0,1758163875,13351.24544934999,405.4257066900027,54119.3576004 2025-09-18,02:51:17.000,261,11037942,-795,0,1758163876,13351.32628506999,405.4609523399995,54119.52529128 2025-09-18,02:51:18.000,261,11037930,-795,0,1758163877,13351.29260352,405.4891488600042,54119.48336856001 2025-09-18,02:51:19.000,261,11037938,-795,0,1758163878,13351.19155887,405.4468540800008,54119.252793600004 2025-09-18,02:51:20.000,261,11037969,-795,0,1758163879,13351.17134994,405.5102962500023,54119.637085200004 2025-09-18,02:51:21.000,261,11037909,-795,0,1758163880,13351.137668389994,405.4609523399995,54119.658046560005 2025-09-18,02:51:22.000,261,11037918,-795,0,1758163881,13351.15114101,405.48209973000485,54119.74887912001 2025-09-18,02:51:23.000,261,11037878,-795,0,1758163882,13351.157877319994,405.45390321000014,54119.72093064 2025-09-18,02:51:24.000,261,11037914,-795,0,1758163883,13351.13093208,405.4257066900027,54119.53227840001 2025-09-18,02:51:25.000,261,11037911,-795,0,1758163884,13351.009678499999,405.38341190999927,54119.46939432 2025-09-18,02:51:26.000,261,11037893,-795,0,1758163885,13351.036623739994,405.31996973999776,54119.54625264 2025-09-18,02:51:27.000,261,11037923,-795,0,1758163886,13350.949051709998,405.31996973999776,54119.57420112 2025-09-18,02:51:28.000,261,11037921,-795,0,1758163887,13350.915370159993,405.27062583000225,54119.90259576 2025-09-18,02:51:29.000,261,11037926,-795,0,1758163888,13350.794116579993,405.2142327900001,54119.71394352 2025-09-18,02:51:30.000,261,11037923,-795,0,1758163889,13350.753698719993,405.18603627000266,54119.72093064 2025-09-18,02:51:31.000,261,11037900,-795,0,1758163890,13350.693071929993,405.1014467100031,54119.74887912001 2025-09-18,02:51:32.000,261,11037877,-795,0,1758163891,13350.746962409998,405.00980802000413,54119.67900792001 2025-09-18,02:51:33.000,261,11037898,-795,0,1758163892,13350.672862999993,404.96046411000134,54119.63009808001 2025-09-18,02:51:34.000,261,11037890,-795,0,1758163893,13350.618972520002,404.8406288999977,54119.52529128 2025-09-18,02:51:35.000,261,11037864,-795,0,1758163894,13350.558345730002,404.8335797699983,54119.51131704001 2025-09-18,02:51:36.000,261,11037955,-755,0,1758163895,13350.517927870002,404.79128499000217,54119.78381472 2025-09-18,02:51:37.000,261,11037909,-795,0,1758163896,13350.464037389997,404.7842358600028,54119.74887912001 2025-09-18,02:51:38.000,261,11037934,-795,0,1758163897,13350.356256430001,404.79128499000217,54119.588175360004 2025-09-18,02:51:39.000,261,11037895,-795,0,1758163898,13350.31583857,404.76308847000473,54119.39952312 2025-09-18,02:51:40.000,261,11037914,-795,0,1758163899,13350.511191559992,404.66440064999915,54119.24580648001 2025-09-18,02:51:41.000,261,11037942,-795,0,1758163900,13350.524664179997,404.5586637000015,54119.41349736001 2025-09-18,02:51:42.000,261,11037887,-795,0,1758163901,13350.430355839992,404.50227065999934,54119.441445840006 2025-09-18,02:51:43.000,261,11037875,-795,0,1758163902,13350.376465360001,404.50227065999934,54119.43445872001 2025-09-18,02:51:44.000,261,11037949,-795,0,1758163903,13350.349520119991,404.48112327000126,54119.65105944001 2025-09-18,02:51:45.000,261,11037875,-795,0,1758163904,13350.25521178,404.49522153,54119.65105944001 2025-09-18,02:51:46.000,261,11037926,-795,0,1758163905,13350.201321299995,404.51636891999806,54119.62311096 2025-09-18,02:51:47.000,261,11037913,-795,0,1758163906,13350.20805760999,404.5727619600002,54119.776827600006 2025-09-18,02:51:48.000,261,11037911,-795,0,1758163907,13350.15416713,404.50227065999934,54119.3576004 2025-09-18,02:51:49.000,261,11037910,-795,0,1758163908,13350.039649859995,404.56571283000085,54119.33663904 2025-09-18,02:51:50.000,261,11037842,-795,0,1758163909,13350.01270462,404.49522153,54119.36458752001 2025-09-18,02:51:51.000,261,11037925,-795,0,1758163910,13349.958814139995,404.5093197899987,54119.46939432 2025-09-18,02:51:52.000,261,11037915,-795,0,1758163911,13349.97228676,404.53046718000405,54119.48336856001 2025-09-18,02:51:53.000,261,11037883,-795,0,1758163912,13349.84429686999,404.5375163100034,54119.73490488 2025-09-18,02:51:54.000,261,11037923,-795,0,1758163913,13349.743252219989,404.4881724000006,54119.60214960001 2025-09-18,02:51:55.000,261,11037902,-795,0,1758163914,13349.669152809998,404.50227065999934,54119.63009808001 2025-09-18,02:51:56.000,261,11037905,-795,0,1758163915,13349.702834359989,404.3753863200036,54119.46240720001 2025-09-18,02:51:57.000,261,11037892,-795,0,1758163916,13349.574844469993,404.3260424100008,54119.39253600001 2025-09-18,02:51:58.000,261,11037889,-795,0,1758163917,13349.406436719997,404.2414528500012,54119.22484512001 2025-09-18,02:51:59.000,261,11037948,-795,0,1758163918,13349.318864690002,404.23440372000186,54119.22484512001 2025-09-18,02:52:00.000,261,11037905,-795,0,1758163919,13349.392964099992,404.10751937999885,54119.16894816 2025-09-18,02:52:01.000,261,11037912,-795,0,1758163920,13349.278446830001,404.1498141600023,54119.490355680005 2025-09-18,02:52:02.000,261,11037915,-715,0,1758163921,13349.238028970001,404.0158806899999,54119.46939432 2025-09-18,02:52:03.000,261,11037876,-795,0,1758163922,13349.312128379992,403.97358591000375,54119.65105944001 2025-09-18,02:52:04.000,261,11037893,-795,0,1758163923,13349.312128379992,403.88899635000416,54119.539265520005 2025-09-18,02:52:05.000,261,11037927,-795,0,1758163924,13349.251501589992,403.8678489599988,54119.37856176 2025-09-18,02:52:06.000,261,11037918,-795,0,1758163925,13349.177402180001,403.79735765999794,54119.16894816 2025-09-18,02:52:07.000,261,11037855,-795,0,1758163926,13349.170665869991,403.7691611400005,54119.26676784001 2025-09-18,02:52:08.000,261,11037901,-795,0,1758163927,13349.204347419996,403.69866983999964,54119.32965192 2025-09-18,02:52:09.000,261,11037881,-795,0,1758163928,13348.941631329995,403.74096462000307,54119.12003832 2025-09-18,02:52:10.000,261,11037875,-795,0,1758163929,13349.103302769996,403.7550628800018,54119.46240720001 2025-09-18,02:52:11.000,261,11037933,-795,0,1758163930,13349.130248009991,403.7691611400005,54119.65105944001 2025-09-18,02:52:12.000,261,11037885,-795,0,1758163931,13349.170665869991,403.74096462000307,54119.57420112 2025-09-18,02:52:13.000,261,11037898,-795,0,1758163932,13349.11677539,403.76211201000115,54119.35061328 2025-09-18,02:52:14.000,261,11037910,-795,0,1758163933,13349.0561486,403.7832593999992,54119.29471632001 2025-09-18,02:52:15.000,261,11037950,-795,0,1758163934,13349.062884909996,403.82555418000265,54119.371574640005 2025-09-18,02:52:16.000,261,11037953,-795,0,1758163935,13349.0561486,403.92424200000096,54119.31567768001 2025-09-18,02:52:17.000,261,11037924,-795,0,1758163936,13349.0561486,404.00883156000054,54119.59516248 2025-09-18,02:52:18.000,261,11037916,-795,0,1758163937,13348.91468609,404.0793228600014,54119.2877292 2025-09-18,02:52:19.000,261,11037927,-795,0,1758163938,13348.901213469995,404.12161764000484,54119.43445872001 2025-09-18,02:52:20.000,261,11037914,-795,0,1758163939,13348.901213469995,404.19210893999843,54119.4973428 2025-09-18,02:52:21.000,261,11037919,-795,0,1758163940,13348.92815870999,404.25555110999994,54119.30869056 2025-09-18,02:52:22.000,261,11037947,-795,0,1758163941,13348.8540593,404.30489502000273,54119.2877292 2025-09-18,02:52:23.000,261,11037893,-795,0,1758163942,13348.73280572,404.4106319700004,54119.17593528001 2025-09-18,02:52:24.000,261,11037925,-795,0,1758163943,13348.611552139999,404.40358284000104,54119.09907696001 2025-09-18,02:52:25.000,261,11037944,-795,0,1758163944,13348.544189039989,404.4740741400019,54119.1829224 2025-09-18,02:52:26.000,261,11037904,-795,0,1758163945,13348.503771179989,404.54456544000277,54119.35061328 2025-09-18,02:52:27.000,261,11037926,-795,0,1758163946,13348.517243799994,404.56571283000085,54119.4973428 2025-09-18,02:52:28.000,261,11037918,-795,0,1758163947,13348.463353319989,404.622105870003,54119.52529128 2025-09-18,02:52:29.000,261,11037881,-795,0,1758163948,13348.321890810003,404.5868602199989,54119.1130512 2025-09-18,02:52:30.000,261,11037909,-795,0,1758163949,13348.294945569993,404.65030239000043,54119.05715424001 2025-09-18,02:52:31.000,261,11037915,-795,0,1758163950,13348.227582469997,404.6432532600011,54119.09907696001 2025-09-18,02:52:32.000,261,11037876,-795,0,1758163951,13348.207373539997,404.6714497799985,54119.14099968 2025-09-18,02:52:33.000,261,11037939,-795,0,1758163952,13348.173691989992,404.6855480400045,54119.22484512001 2025-09-18,02:52:34.000,261,11037932,-795,0,1758163953,13347.985075309996,404.72784282000066,54119.12702544001 2025-09-18,02:52:35.000,261,11037916,-795,0,1758163954,13348.018756860001,404.7207936900013,54119.322664800005 2025-09-18,02:52:36.000,261,11037911,-795,0,1758163955,13348.099592580002,404.7419410799994,54119.47638144 2025-09-18,02:52:37.000,261,11037917,-795,0,1758163956,13348.059174720001,404.6855480400045,54119.16196104 2025-09-18,02:52:38.000,261,11037883,-795,0,1758163957,13348.038965790001,404.66440064999915,54118.987283040005 2025-09-18,02:52:39.000,261,11037919,-795,0,1758163958,13347.985075309996,404.67849890999787,54118.84754064 2025-09-18,02:52:40.000,261,11037940,-795,0,1758163959,13348.045702099997,404.69259717000386,54118.91042472001 2025-09-18,02:52:41.000,261,11037903,-795,0,1758163960,13348.126537819997,404.67849890999787,54118.92439896 2025-09-18,02:52:42.000,261,11037944,-795,0,1758163961,13348.214109849992,404.7066954300026,54119.2877292 2025-09-18,02:52:43.000,261,11037917,-795,0,1758163962,13348.274736639993,404.7419410799994,54119.32965192 2025-09-18,02:52:44.000,261,11037914,-795,0,1758163963,13348.335363429993,404.74899020999874,54119.29471632001 2025-09-18,02:52:45.000,261,11037920,-795,0,1758163964,13348.355572359993,404.7560393399981,54119.02920576001 2025-09-18,02:52:46.000,261,11037900,-795,0,1758163965,13348.409462839998,404.7983341200015,54118.84754064 2025-09-18,02:52:47.000,261,11037915,-795,0,1758163966,13348.510507489998,404.8406288999977,54118.95234744 2025-09-18,02:52:48.000,261,11037943,-795,0,1758163967,13348.557661659994,404.91112019999855,54118.99427016 2025-09-18,02:52:49.000,261,11037938,-795,0,1758163968,13348.490298559998,404.97456237000006,54118.86151488001 2025-09-18,02:52:50.000,261,11037949,-795,0,1758163969,13348.544189039989,405.08734845000436,54119.252793600004 2025-09-18,02:52:51.000,261,11037907,-795,0,1758163970,13348.60481582999,405.1789871400033,54119.35061328 2025-09-18,02:52:52.000,261,11037919,-795,0,1758163971,13348.611552139999,405.2283310499988,54119.23881936 2025-09-18,02:52:53.000,261,11037906,-795,0,1758163972,13348.71259679,405.2917732200003,54119.32965192 2025-09-18,02:52:54.000,261,11037867,-795,0,1758163973,13348.651969999999,405.30587147999904,54118.91042472001 2025-09-18,02:52:55.000,261,11037879,-795,0,1758163974,13348.678915239994,405.4468540800008,54118.95933456001 2025-09-18,02:52:56.000,261,11037938,-795,0,1758163975,13348.678915239994,405.53144364000036,54119.04318 2025-09-18,02:52:57.000,261,11037893,-795,0,1758163976,13348.74627833999,405.6089840700006,54119.13401256 2025-09-18,02:52:58.000,261,11037921,-795,0,1758163977,13348.62502475999,405.6865245000008,54119.273754960006 2025-09-18,02:52:59.000,261,11037878,-795,0,1758163978,13348.564397969989,405.7852123199991,54119.30170344 2025-09-18,02:53:00.000,261,11037912,-795,0,1758163979,13348.651969999999,405.8063597100045,54119.39253600001 2025-09-18,02:53:01.000,261,11037907,-795,0,1758163980,13348.66544261999,405.8698018799987,54119.51131704001 2025-09-18,02:53:02.000,261,11037857,-795,0,1758163981,13348.62502475999,405.92619492000085,54119.1130512 2025-09-18,02:53:03.000,261,11037922,-795,0,1758163982,13348.598079519994,405.96144056999765,54119.05715424001 2025-09-18,02:53:04.000,261,11037924,-795,0,1758163983,13348.557661659994,405.9684897000043,54119.02221864 2025-09-18,02:53:05.000,261,11037894,-795,0,1758163984,13348.591343209999,406.09537404,54119.04318 2025-09-18,02:53:06.000,261,11037925,-795,0,1758163985,13348.678915239994,406.13766882000346,54119.33663904 2025-09-18,02:53:07.000,261,11037910,-795,0,1758163986,13348.739542029994,406.2152092500037,54119.45542008 2025-09-18,02:53:08.000,261,11037897,-795,0,1758163987,13348.719333099994,406.29979881000327,54119.45542008 2025-09-18,02:53:09.000,261,11037884,-795,0,1758163988,13348.699124169994,406.37029011000413,54119.273754960006 2025-09-18,02:53:10.000,261,11037844,-795,0,1758163989,13348.79343251,406.3068479400026,54119.07112848 2025-09-18,02:53:11.000,261,11037848,-795,0,1758163990,13348.901213469995,406.4125848900003,54119.085102720004 2025-09-18,02:53:12.000,261,11037920,-795,0,1758163991,13348.961840259995,406.4548796700037,54119.12702544001 2025-09-18,02:53:13.000,261,11037887,-795,0,1758163992,13349.123511699996,406.43373227999837,54119.16196104 2025-09-18,02:53:14.000,261,11037915,-795,0,1758163993,13349.11677539,406.4407814099977,54119.07112848 2025-09-18,02:53:15.000,261,11037913,-795,0,1758163994,13349.271710519992,406.53242010000395,54119.39253600001 2025-09-18,02:53:16.000,261,11037927,-795,0,1758163995,13349.460327200002,406.51832183999795,54119.54625264 2025-09-18,02:53:17.000,261,11037902,-795,0,1758163996,13349.642207569988,406.61700966000353,54119.45542008 2025-09-18,02:53:18.000,261,11037881,-795,0,1758163997,13349.770197459999,406.5958622699982,54119.203883760005 2025-09-18,02:53:19.000,261,11037946,-795,0,1758163998,13349.749988529999,406.66635356999905,54118.938373200006 2025-09-18,02:53:20.000,261,11037939,-795,0,1758163999,13349.938605209994,406.6734026999984,54119.036192880005 2025-09-18,02:53:21.000,261,11037906,-795,0,1758164000,13350.1339582,406.69455009000376,54119.036192880005 2025-09-18,02:53:22.000,261,11037959,-795,0,1758164001,13350.282157019996,406.7227466100012,54119.25978072 2025-09-18,02:53:23.000,261,11037932,-795,0,1758164002,13350.470773699992,406.772090520004,54119.50432992 2025-09-18,02:53:24.000,261,11037934,-795,0,1758164003,13350.504455249997,406.8002870400014,54119.36458752001 2025-09-18,02:53:25.000,261,11037945,-795,0,1758164004,13350.666126689997,406.8073361700008,54119.490355680005 2025-09-18,02:53:26.000,261,11037867,-795,0,1758164005,13350.753698719993,406.8073361700008,54119.46240720001 2025-09-18,02:53:27.000,261,11037923,-795,0,1758164006,13350.874952299993,406.81438530000014,54119.24580648001 2025-09-18,02:53:28.000,261,11037935,-795,0,1758164007,13350.841270749988,406.7861887800027,54119.32965192 2025-09-18,02:53:29.000,261,11037893,-795,0,1758164008,13350.780643960003,406.7650413900046,54119.106064080006 2025-09-18,02:53:30.000,261,11037911,-795,0,1758164009,13350.908633849998,406.7086483500025,54119.1829224 2025-09-18,02:53:31.000,261,11037915,-795,0,1758164010,13350.949051709998,406.7227466100012,54119.68599504 2025-09-18,02:53:32.000,261,11037952,-795,0,1758164011,13350.915370159993,406.6240587900029,54119.83272456 2025-09-18,02:53:33.000,261,11037912,-795,0,1758164012,13350.827798129998,406.61700966000353,54119.74887912001 2025-09-18,02:53:34.000,261,11037865,-795,0,1758164013,13350.672862999993,406.48307619000116,54119.553239759996 2025-09-18,02:53:35.000,261,11037885,-795,0,1758164014,13350.652654069992,406.39848663000157,54119.385548879996 2025-09-18,02:53:36.000,261,11037926,-795,0,1758164015,13350.517927870002,406.3068479400026,54119.46240720001 2025-09-18,02:53:37.000,261,11037899,-795,0,1758164016,13350.504455249997,406.22225838000304,54119.48336856001 2025-09-18,02:53:38.000,261,11037924,-795,0,1758164017,13350.322574879996,406.1447179500028,54119.39952312 2025-09-18,02:53:39.000,261,11037941,-795,0,1758164018,13350.11374927,406.1799635999996,54119.4274716 2025-09-18,02:53:40.000,261,11037892,-795,0,1758164019,13350.221530229996,406.06012839000323,54119.86067304 2025-09-18,02:53:41.000,261,11037939,-795,0,1758164020,13350.10701295999,405.982587960003,54119.86067304 2025-09-18,02:53:42.000,261,11037865,-795,0,1758164021,13349.95207783,405.8698018799987,54119.874647280005 2025-09-18,02:53:43.000,261,11037921,-795,0,1758164022,13349.749988529999,405.8063597100045,54119.39253600001 2025-09-18,02:53:44.000,261,11037803,-795,0,1758164023,13349.635471259993,405.6865245000008,54119.43445872001 2025-09-18,02:53:45.000,261,11037901,-795,0,1758164024,13349.642207569988,405.61603319999995,54119.52529128 2025-09-18,02:53:46.000,261,11037884,-795,0,1758164025,13349.527690299998,405.58078755000315,54119.54625264 2025-09-18,02:53:47.000,261,11037904,-795,0,1758164026,13349.433381959992,405.53144364000036,54119.57420112 2025-09-18,02:53:48.000,261,11037868,-795,0,1758164027,13349.298655760002,405.48209973000485,54119.755866240004 2025-09-18,02:53:49.000,261,11037937,-795,0,1758164028,13349.197611110001,405.4891488600042,54119.63009808001 2025-09-18,02:53:50.000,261,11037834,-795,0,1758164029,13349.136984320001,405.45390321000014,54119.73490488 2025-09-18,02:53:51.000,261,11037839,-795,0,1758164030,13349.0561486,405.3904610399986,54119.45542008 2025-09-18,02:53:52.000,261,11037954,-795,0,1758164031,13348.94836763999,405.3481662600025,54119.46240720001 2025-09-18,02:53:53.000,261,11037958,-795,0,1758164032,13348.91468609,405.33406800000375,54119.4274716 2025-09-18,02:53:54.000,261,11037911,-795,0,1758164033,13348.800168819995,405.2283310499988,54119.322664800005 2025-09-18,02:53:55.000,261,11037939,-795,0,1758164034,13348.759750959995,405.2635767000029,54119.420484480004 2025-09-18,02:53:56.000,261,11037947,-795,0,1758164035,13348.78669619999,405.2565275700035,54119.81875032001 2025-09-18,02:53:57.000,261,11037918,-795,0,1758164036,13348.759750959995,405.27062583000225,54119.79080184 2025-09-18,02:53:58.000,261,11037843,-795,0,1758164037,13348.678915239994,405.3129206099984,54119.741892 2025-09-18,02:53:59.000,261,11037927,-795,0,1758164038,13348.490298559998,405.33406800000375,54119.1829224 2025-09-18,02:54:00.000,261,11037898,-795,0,1758164039,13348.429671769998,405.31996973999776,54118.98029592001 2025-09-18,02:54:01.000,261,11037950,-795,0,1758164040,13348.422935459988,405.36931365000055,54119.16894816 2025-09-18,02:54:02.000,261,11037907,-795,0,1758164041,13348.416199149993,405.36931365000055,54119.47638144 2025-09-18,02:54:03.000,261,11037896,-795,0,1758164042,13348.369044979998,405.43275582000206,54119.4973428 2025-09-18,02:54:04.000,261,11037903,-795,0,1758164043,13348.268000329997,405.46800146999885,54119.76285336 2025-09-18,02:54:05.000,261,11037926,-795,0,1758164044,13348.234318779992,405.49619799000357,54119.706956400005 2025-09-18,02:54:06.000,261,11037899,-795,0,1758164045,13348.166955679997,405.5384927699997,54119.825737440005 2025-09-18,02:54:07.000,261,11037908,-795,0,1758164046,13348.119801510002,405.53144364000036,54119.54625264 2025-09-18,02:54:08.000,261,11037944,-795,0,1758164047,13348.052438409992,405.5455418999991,54119.48336856001 2025-09-18,02:54:09.000,261,11037932,-795,0,1758164048,13347.924448519996,405.58078755000315,54119.322664800005 2025-09-18,02:54:10.000,261,11037950,-795,0,1758164049,13347.937921140001,405.5384927699997,54119.36458752001 2025-09-18,02:54:11.000,261,11037942,-795,0,1758164050,13347.985075309996,405.59488581000187,54119.53227840001 2025-09-18,02:54:12.000,261,11037943,-795,0,1758164051,13347.978339000001,405.6230823299993,54119.93753136001 2025-09-18,02:54:13.000,261,11037928,-795,0,1758164052,13347.937921140001,405.651278850004,54119.83971168 2025-09-18,02:54:14.000,261,11037867,-795,0,1758164053,13347.850349109991,405.64422972000466,54119.76285336 2025-09-18,02:54:15.000,261,11037908,-795,0,1758164054,13347.80993124999,405.70062275999953,54119.706956400005 2025-09-18,02:54:16.000,261,11037942,-795,0,1758164055,13347.803194939996,405.64422972000466,54119.4274716 2025-09-18,02:54:17.000,261,11037924,-795,0,1758164056,13347.75604077,405.7217701500049,54119.43445872001 2025-09-18,02:54:18.000,261,11037932,-795,0,1758164057,13347.69541398,405.6935736300002,54119.39253600001 2025-09-18,02:54:19.000,261,11037951,-795,0,1758164058,13347.62805087999,405.7217701500049,54119.14099968 2025-09-18,02:54:20.000,261,11037921,-795,0,1758164059,13347.742568149995,405.7076718899989,54119.72791776001 2025-09-18,02:54:21.000,261,11037863,-795,0,1758164060,13347.762777079995,405.7852123199991,54119.825737440005 2025-09-18,02:54:22.000,261,11037916,-795,0,1758164061,13347.762777079995,405.7570158000017,54119.79080184 2025-09-18,02:54:23.000,261,11037894,-795,0,1758164062,13347.76951338999,405.77816318999976,54119.73490488 2025-09-18,02:54:24.000,261,11037937,-795,0,1758164063,13347.74930445999,405.77816318999976,54119.252793600004 2025-09-18,02:54:25.000,261,11037946,-795,0,1758164064,13347.76951338999,405.7922614499985,54119.26676784001 2025-09-18,02:54:26.000,261,11037920,-795,0,1758164065,13347.843612799996,405.7711140600004,54119.39952312 2025-09-18,02:54:27.000,261,11037930,-795,0,1758164066,13347.89750328,405.74291754000296,54119.441445840006 2025-09-18,02:54:28.000,261,11037916,-795,0,1758164067,13347.904239589996,405.7358684100036,54119.61612384 2025-09-18,02:54:29.000,261,11037961,-795,0,1758164068,13347.81666756,405.7711140600004,54119.46240720001 2025-09-18,02:54:30.000,261,11037934,-795,0,1758164069,13347.958130070001,405.74291754000296,54119.63009808001 2025-09-18,02:54:31.000,261,11037907,-795,0,1758164070,13347.991811619991,405.7570158000017,54119.67900792001 2025-09-18,02:54:32.000,261,11037936,-795,0,1758164071,13348.072647339992,405.6935736300002,54119.371574640005 2025-09-18,02:54:33.000,261,11037868,-795,0,1758164072,13348.065911029997,405.71472101999825,54119.26676784001 2025-09-18,02:54:34.000,261,11037940,-795,0,1758164073,13348.079383650002,405.651278850004,54119.13401256 2025-09-18,02:54:35.000,261,11037925,-795,0,1758164074,13348.072647339992,405.72881928000425,54119.24580648001 2025-09-18,02:54:36.000,261,11037918,-795,0,1758164075,13348.220846160002,405.6935736300002,54119.50432992 2025-09-18,02:54:37.000,261,11037938,-795,0,1758164076,13348.153483059992,405.70062275999953,54119.609136720006 2025-09-18,02:54:38.000,261,11037913,-795,0,1758164077,13348.214109849992,405.70062275999953,54119.69996928001 2025-09-18,02:54:39.000,261,11037873,-795,0,1758164078,13348.106328889997,405.67947537000146,54119.25978072 2025-09-18,02:54:40.000,261,11037882,-795,0,1758164079,13348.126537819997,405.67947537000146,54119.12003832 2025-09-18,02:54:41.000,261,11037931,-795,0,1758164080,13348.092856269992,405.71472101999825,54119.04318 2025-09-18,02:54:42.000,261,11037916,-795,0,1758164081,13348.113065199992,405.66537711000274,54119.203883760005 2025-09-18,02:54:43.000,261,11037918,-795,0,1758164082,13348.133274129992,405.72881928000425,54119.217857999996 2025-09-18,02:54:44.000,261,11037895,-795,0,1758164083,13348.146746749997,405.7076718899989,54119.13401256 2025-09-18,02:54:45.000,261,11037899,-795,0,1758164084,13348.153483059992,405.7570158000017,54119.3576004 2025-09-18,02:54:46.000,261,11037889,-795,0,1758164085,13348.166955679997,405.76406493000104,54119.420484480004 2025-09-18,02:54:47.000,261,11037888,-795,0,1758164086,13348.133274129992,405.81340884000383,54119.36458752001 2025-09-18,02:54:48.000,261,11037918,-795,0,1758164087,13348.200637230002,405.7570158000017,54119.16196104 2025-09-18,02:54:49.000,261,11037892,-795,0,1758164088,13348.072647339992,405.8063597100045,54118.84754064 2025-09-18,02:54:50.000,261,11037929,-795,0,1758164089,13348.160219370002,405.8063597100045,54118.9034376 2025-09-18,02:54:51.000,261,11037945,-795,0,1758164090,13348.227582469997,405.86275274999934,54119.085102720004 2025-09-18,02:54:52.000,261,11037964,-795,0,1758164091,13348.274736639993,405.8204579700032,54119.12702544001 2025-09-18,02:54:53.000,261,11037914,-795,0,1758164092,13348.214109849992,405.94734230999893,54119.3576004 2025-09-18,02:54:54.000,261,11037908,-795,0,1758164093,13348.200637230002,405.9191457900015,54119.26676784001 2025-09-18,02:54:55.000,261,11037925,-795,0,1758164094,13348.180428300002,405.9966862200017,54119.30170344 2025-09-18,02:54:56.000,261,11037918,-795,0,1758164095,13348.220846160002,405.9966862200017,54119.12003832 2025-09-18,02:54:57.000,261,11037955,-795,0,1758164096,13348.180428300002,406.07422665000195,54118.94536032 2025-09-18,02:54:58.000,261,11037935,-795,0,1758164097,13348.119801510002,406.08832491000067,54118.81260504001 2025-09-18,02:54:59.000,261,11037916,-795,0,1758164098,13348.005284239996,406.1658653400009,54118.68683688 2025-09-18,02:55:00.000,261,11037956,-795,0,1758164099,13348.092856269992,406.1799635999996,54118.86151488001 2025-09-18,02:55:01.000,261,11037864,-795,0,1758164100,13347.971602689991,406.313897070002,54119.23183224 2025-09-18,02:55:02.000,261,11037941,-795,0,1758164101,13348.045702099997,406.32094620000134,54119.30869056 2025-09-18,02:55:03.000,261,11037968,-795,0,1758164102,13348.052438409992,406.2927496800039,54119.29471632001 2025-09-18,02:55:04.000,261,11037938,-795,0,1758164103,13348.119801510002,406.33504446000006,54119.24580648001 2025-09-18,02:55:05.000,261,11037950,-795,0,1758164104,13348.032229479992,406.3420935899994,54118.7986308 2025-09-18,02:55:06.000,261,11037864,-795,0,1758164105,13348.032229479992,406.313897070002,54118.770682320006 2025-09-18,02:55:07.000,261,11037889,-795,0,1758164106,13348.133274129992,406.3491427199988,54118.95234744 2025-09-18,02:55:08.000,261,11037905,-795,0,1758164107,13348.187164609997,406.33504446000006,54118.94536032 2025-09-18,02:55:09.000,261,11037883,-795,0,1758164108,13348.059174720001,406.426683149999,54119.01523152 2025-09-18,02:55:10.000,261,11037926,-795,0,1758164109,13348.119801510002,406.3773392400035,54119.05715424001 2025-09-18,02:55:11.000,261,11037923,-795,0,1758164110,13348.106328889997,406.3773392400035,54119.106064080006 2025-09-18,02:55:12.000,261,11037881,-795,0,1758164111,13348.106328889997,406.3773392400035,54119.02920576001 2025-09-18,02:55:13.000,261,11037928,-795,0,1758164112,13348.173691989992,406.37029011000413,54118.81260504001 2025-09-18,02:55:14.000,261,11037880,-795,0,1758164113,13348.180428300002,406.3420935899994,54118.66587552 2025-09-18,02:55:15.000,261,11037951,-795,0,1758164114,13348.214109849992,406.3773392400035,54118.714785359996 2025-09-18,02:55:16.000,261,11037898,-795,0,1758164115,13348.308418189998,406.39848663000157,54118.651901280005 2025-09-18,02:55:17.000,261,11037912,-795,0,1758164116,13348.436408079993,406.41963401999965,54118.9733088 2025-09-18,02:55:18.000,261,11037943,-795,0,1758164117,13348.537452729994,406.43373227999837,54119.04318 2025-09-18,02:55:19.000,261,11037921,-795,0,1758164118,13348.456617009993,406.426683149999,54118.85452776 2025-09-18,02:55:20.000,261,11037953,-795,0,1758164119,13348.598079519994,406.4971744499999,54118.92439896 2025-09-18,02:55:21.000,261,11037896,-795,0,1758164120,13348.598079519994,406.5112727099986,54118.651901280005 2025-09-18,02:55:22.000,261,11037877,-795,0,1758164121,13348.77322358,406.53242010000395,54118.70779824 2025-09-18,02:55:23.000,261,11037948,-795,0,1758164122,13348.840586679995,406.58176400999946,54118.7986308 2025-09-18,02:55:24.000,261,11037914,-795,0,1758164123,13348.860795609995,406.58176400999946,54118.78465656 2025-09-18,02:55:25.000,261,11037940,-795,0,1758164124,13348.840586679995,406.6522553100003,54118.81260504001 2025-09-18,02:55:26.000,261,11037865,-795,0,1758164125,13348.93489502,406.6522553100003,54119.14099968 2025-09-18,02:55:27.000,261,11037925,-795,0,1758164126,13348.88774084999,406.63110792000225,54119.14798680001 2025-09-18,02:55:28.000,261,11037940,-795,0,1758164127,13348.881004539995,406.6381570500016,54119.106064080006 2025-09-18,02:55:29.000,261,11037896,-795,0,1758164128,13348.77322358,406.553567490002,54118.602991440006 2025-09-18,02:55:30.000,261,11037914,-795,0,1758164129,13348.76648726999,406.53242010000395,54118.68683688 2025-09-18,02:55:31.000,261,11037928,-795,0,1758164130,13348.79343251,406.46897793000244,54118.84055352001 2025-09-18,02:55:32.000,261,11037914,-795,0,1758164131,13348.76648726999,406.44783054000436,54118.85452776 2025-09-18,02:55:33.000,261,11037909,-795,0,1758164132,13348.69238786,406.3914375000022,54118.89645048 2025-09-18,02:55:34.000,261,11037925,-795,0,1758164133,13348.591343209999,406.3279953300007,54119.04318 2025-09-18,02:55:35.000,261,11037916,-795,0,1758164134,13348.483562249989,406.27160228999855,54118.91042472001 2025-09-18,02:55:36.000,261,11037907,-795,0,1758164135,13348.537452729994,406.18701272999897,54119.036192880005 2025-09-18,02:55:37.000,261,11037915,-795,0,1758164136,13348.517243799994,406.1306196900041,54119.00824440001 2025-09-18,02:55:38.000,261,11037954,-795,0,1758164137,13348.476825939993,406.0671775200026,54118.82657928 2025-09-18,02:55:39.000,261,11037918,-795,0,1758164138,13348.369044979998,406.0178336099998,54118.7287596 2025-09-18,02:55:40.000,261,11037879,-795,0,1758164139,13348.449880699998,405.85570362,54118.8335664 2025-09-18,02:55:41.000,261,11037943,-795,0,1758164140,13348.348836049998,405.79931057999784,54118.78465656 2025-09-18,02:55:42.000,261,11037907,-795,0,1758164141,13348.402726529988,405.7570158000017,54119.17593528001 2025-09-18,02:55:43.000,261,11037897,-795,0,1758164142,13348.335363429993,405.6724262400021,54119.1130512 2025-09-18,02:55:44.000,261,11037950,-795,0,1758164143,13348.268000329997,405.6089840700006,54119.09907696001 2025-09-18,02:55:45.000,261,11037949,-795,0,1758164144,13348.247791399997,405.524394510001,54119.07811560001 2025-09-18,02:55:46.000,261,11037907,-795,0,1758164145,13348.119801510002,405.4468540800008,54118.582030080004 2025-09-18,02:55:47.000,261,11037923,-795,0,1758164146,13348.025493169996,405.38341190999927,54118.70779824 2025-09-18,02:55:48.000,261,11037900,-795,0,1758164147,13348.025493169996,405.2988223499997,54118.84055352001 2025-09-18,02:55:49.000,261,11037920,-795,0,1758164148,13347.68867766999,405.2283310499988,54118.33748088001 2025-09-18,02:55:50.000,261,11037844,-795,0,1758164149,13347.762777079995,405.18603627000266,54119.12702544001 2025-09-18,02:55:51.000,261,11037932,-795,0,1758164150,13347.54721515999,405.13669235999987,54119.07811560001 2025-09-18,02:55:52.000,261,11037912,-795,0,1758164151,13347.372071099999,405.08734845000436,54119.106064080006 2025-09-18,02:55:53.000,261,11037906,-795,0,1758164152,13347.176718109993,405.05915192999964,54118.94536032 2025-09-18,02:55:54.000,261,11037880,-795,0,1758164153,13346.954419879992,404.9886606299988,54118.582030080004 2025-09-18,02:55:55.000,261,11037936,-795,0,1758164154,13346.860111540002,404.9463658500026,54118.7986308 2025-09-18,02:55:56.000,261,11037909,-795,0,1758164155,13346.718649030001,404.9181693299979,54118.81260504001 2025-09-18,02:55:57.000,261,11037918,-795,0,1758164156,13346.55697759,404.92521846000454,54118.72177248001 2025-09-18,02:55:58.000,261,11037887,-795,0,1758164157,13346.2942615,404.9463658500026,54118.74273384001 2025-09-18,02:55:59.000,261,11037950,-795,0,1758164158,13346.152798989999,404.9040710699992,54118.7986308 2025-09-18,02:56:00.000,261,11037936,-795,0,1758164159,13346.024809099988,404.9040710699992,54118.84754064 2025-09-18,02:56:01.000,261,11037857,-795,0,1758164160,13345.950709689998,404.8829236800011,54118.77766944 2025-09-18,02:56:02.000,261,11037903,-795,0,1758164161,13345.842928730002,404.8406288999977,54118.32350664 2025-09-18,02:56:03.000,261,11037933,-795,0,1758164162,13345.822719800002,404.8476780300043,54118.32350664 2025-09-18,02:56:04.000,261,11037930,-795,0,1758164163,13345.795774559992,404.8406288999977,54118.533120240005 2025-09-18,02:56:05.000,261,11037901,-795,0,1758164164,13345.701466220002,404.87587455000175,54118.47722328001 2025-09-18,02:56:06.000,261,11037877,-795,0,1758164165,13345.573476329992,404.82653063999896,54118.414339200004 2025-09-18,02:56:07.000,261,11037906,-795,0,1758164166,13345.39833227,404.8547271600037,54118.33748088001 2025-09-18,02:56:08.000,261,11037954,-795,0,1758164167,13345.452222749991,404.86177629000304,54118.72177248001 2025-09-18,02:56:09.000,261,11037932,-795,0,1758164168,13345.243397139995,404.9040710699992,54118.602991440006 2025-09-18,02:56:10.000,261,11037916,-795,0,1758164169,13345.23666083,404.87587455000175,54118.33049376 2025-09-18,02:56:11.000,261,11037967,-795,0,1758164170,13345.17603404,404.89702193999983,54118.50517176001 2025-09-18,02:56:12.000,261,11037903,-795,0,1758164171,13345.08846200999,404.8899728100005,54118.49818464 2025-09-18,02:56:13.000,261,11037946,-795,0,1758164172,13344.946999499989,404.92521846000454,54118.47722328001 2025-09-18,02:56:14.000,261,11037907,-795,0,1758164173,13344.832482229998,404.91112019999855,54118.42132632 2025-09-18,02:56:15.000,261,11037926,-795,0,1758164174,13344.603447690002,404.9675132400007,54118.519146 2025-09-18,02:56:16.000,261,11037915,-795,0,1758164175,13344.536084589992,404.9886606299988,54118.57504296001 2025-09-18,02:56:17.000,261,11037912,-795,0,1758164176,13344.340731600001,405.066201059999,54118.32350664 2025-09-18,02:56:18.000,261,11037935,-795,0,1758164177,13344.360940530001,405.02390628000285,54118.267609680006 2025-09-18,02:56:19.000,261,11037924,-795,0,1758164178,13344.17906016,405.17193801000394,54118.07197032001 2025-09-18,02:56:20.000,261,11037899,-795,0,1758164179,13344.19926909,405.2001345300014,54118.25363544 2025-09-18,02:56:21.000,261,11037922,-795,0,1758164180,13344.165587539996,405.2917732200003,54118.344468 2025-09-18,02:56:22.000,261,11037925,-795,0,1758164181,13344.09148812999,405.35521539000183,54118.29555816 2025-09-18,02:56:23.000,261,11037923,-795,0,1758164182,13343.95002561999,405.524394510001,54118.519146 2025-09-18,02:56:24.000,261,11037913,-795,0,1758164183,13343.85571728,405.64422972000466,54118.40036496 2025-09-18,02:56:25.000,261,11037898,-795,0,1758164184,13343.822035729994,405.70062275999953,54118.33748088001 2025-09-18,02:56:26.000,261,11037926,-795,0,1758164185,13343.86918989999,405.8063597100045,54118.26062256001 2025-09-18,02:56:27.000,261,11037942,-795,0,1758164186,13343.85571728,405.9543914399983,54118.16979000001 2025-09-18,02:56:28.000,261,11037943,-795,0,1758164187,13343.92981668999,406.02488273999916,54118.16280288 2025-09-18,02:56:29.000,261,11037955,-795,0,1758164188,13343.89613514,406.17291447000025,54117.981137760005 2025-09-18,02:56:30.000,261,11037930,-795,0,1758164189,13343.99044347999,406.2152092500037,54117.981137760005 2025-09-18,02:56:31.000,261,11037931,-795,0,1758164190,13343.99717979,406.3773392400035,54118.267609680006 2025-09-18,02:56:32.000,261,11037934,-795,0,1758164191,13344.07127919999,406.426683149999,54118.23267408 2025-09-18,02:56:33.000,261,11037904,-795,0,1758164192,13344.13190598999,406.56766575000074,54118.2047256 2025-09-18,02:56:34.000,261,11037924,-795,0,1758164193,13344.07801551,406.7015992200031,54118.00209912001 2025-09-18,02:56:35.000,261,11037916,-795,0,1758164194,13344.09148812999,406.8989748599997,54117.77851128 2025-09-18,02:56:36.000,261,11037915,-795,0,1758164195,13344.253159569991,407.0470065900008,54117.90427944001 2025-09-18,02:56:37.000,261,11037936,-795,0,1758164196,13344.381149460001,407.2302839699987,54117.94620216 2025-09-18,02:56:38.000,261,11037929,-795,0,1758164197,13344.461985180002,407.30782439999894,54117.97415064001 2025-09-18,02:56:39.000,261,11037951,-795,0,1758164198,13344.360940530001,407.4065122200045,54118.030047600005 2025-09-18,02:56:40.000,261,11037895,-795,0,1758164199,13344.414831009992,407.5686422100043,54118.19075136001 2025-09-18,02:56:41.000,261,11037950,-795,0,1758164200,13344.408094699997,407.66733003000263,54118.267609680006 2025-09-18,02:56:42.000,261,11037918,-795,0,1758164201,13344.461985180002,407.76601785000094,54118.39337784 2025-09-18,02:56:43.000,261,11037924,-795,0,1758164202,13344.495666729992,407.91404958000203,54118.16979000001 2025-09-18,02:56:44.000,261,11037921,-795,0,1758164203,13344.461985180002,408.02683565999905,54118.2047256 2025-09-18,02:56:45.000,261,11037938,-795,0,1758164204,13344.455248869992,408.0973269599999,54118.12786728 2025-09-18,02:56:46.000,261,11037855,-795,0,1758164205,13344.468721489997,408.2312604300023,54118.2745968 2025-09-18,02:56:47.000,261,11037910,-795,0,1758164206,13344.495666729992,408.40043955000147,54118.414339200004 2025-09-18,02:56:48.000,261,11037893,-795,0,1758164207,13344.495666729992,408.4427343300049,54118.52613312001 2025-09-18,02:56:49.000,261,11037939,-795,0,1758164208,13344.461985180002,408.5061764999991,54118.23267408 2025-09-18,02:56:50.000,261,11037925,-795,0,1758164209,13344.610183999997,408.58371692999935,54118.44228768 2025-09-18,02:56:51.000,261,11037914,-795,0,1758164210,13344.792064369998,408.68240474999766,54118.26062256001 2025-09-18,02:56:52.000,261,11037900,-795,0,1758164211,13344.96720842999,408.6612573599996,54118.30953240001 2025-09-18,02:56:53.000,261,11037905,-795,0,1758164212,13345.15582511,408.7599451799979,54118.35844224001 2025-09-18,02:56:54.000,261,11037872,-795,0,1758164213,13345.33770548,408.85863300000346,54118.38639072001 2025-09-18,02:56:55.000,261,11037942,-795,0,1758164214,13345.4185412,408.83043647999875,54118.18376424 2025-09-18,02:56:56.000,261,11037864,-795,0,1758164215,13345.647575739997,408.84453474000475,54118.50517176001 2025-09-18,02:56:57.000,261,11037939,-795,0,1758164216,13345.923764450003,408.91502603999834,54118.59600432001 2025-09-18,02:56:58.000,261,11037938,-795,0,1758164217,13346.098908509994,408.8868295200009,54118.700811120005 2025-09-18,02:56:59.000,261,11037923,-795,0,1758164218,13346.25384364,408.85863300000346,54118.29555816 2025-09-18,02:57:00.000,261,11037903,-795,0,1758164219,13346.48961448999,408.8656821300028,54118.29555816 2025-09-18,02:57:01.000,261,11037892,-795,0,1758164220,13346.752330579991,408.81633822000003,54118.42831344001 2025-09-18,02:57:02.000,261,11037940,-795,0,1758164221,13346.947683569997,408.78109257000324,54118.42831344001 2025-09-18,02:57:03.000,261,11037939,-795,0,1758164222,13347.035255599993,408.7387977899998,54118.16280288 2025-09-18,02:57:04.000,261,11037942,-795,0,1758164223,13347.136300249993,408.71060127000237,54118.39337784 2025-09-18,02:57:05.000,261,11037881,-795,0,1758164224,13347.304707999989,408.63306084000214,54118.63093992 2025-09-18,02:57:06.000,261,11037951,-795,0,1758164225,13347.51353361,408.6048643200047,54118.70779824 2025-09-18,02:57:07.000,261,11037944,-795,0,1758164226,13347.63478719,408.53437302000384,54118.533120240005 2025-09-18,02:57:08.000,261,11037926,-795,0,1758164227,13347.66846873999,408.44978346000426,54118.28158392 2025-09-18,02:57:09.000,261,11037930,-795,0,1758164228,13347.76951338999,408.28765347000444,54118.30254528 2025-09-18,02:57:10.000,261,11037853,-795,0,1758164229,13347.884030659996,408.2312604300023,54118.44228768 2025-09-18,02:57:11.000,261,11037840,-795,0,1758164230,13347.971602689991,408.1607691300014,54118.88946336001 2025-09-18,02:57:12.000,261,11037916,-795,0,1758164231,13347.998547930001,408.02683565999905,54118.87548912 2025-09-18,02:57:13.000,261,11037906,-795,0,1758164232,13348.092856269992,407.8858530600046,54118.84754064 2025-09-18,02:57:14.000,261,11037944,-795,0,1758164233,13348.086119959997,407.71667393999815,54118.73574672 2025-09-18,02:57:15.000,261,11037886,-795,0,1758164234,13348.106328889997,407.64618264000455,54118.66587552 2025-09-18,02:57:16.000,261,11037944,-795,0,1758164235,13348.106328889997,407.49815091000346,54118.72177248001 2025-09-18,02:57:17.000,261,11037913,-795,0,1758164236,13348.200637230002,407.38536482999916,54118.868502000005 2025-09-18,02:57:18.000,261,11037842,-795,0,1758164237,13348.207373539997,407.2796278800015,54119.16196104 2025-09-18,02:57:19.000,261,11037942,-795,0,1758164238,13348.086119959997,407.1315961500004,54118.93138608001 2025-09-18,02:57:20.000,261,11037940,-795,0,1758164239,13348.126537819997,406.9835644199993,54118.91042472001 2025-09-18,02:57:21.000,261,11037878,-795,0,1758164240,13348.032229479992,406.7861887800027,54118.67984976 2025-09-18,02:57:22.000,261,11037912,-795,0,1758164241,13348.012020549992,406.6381570500016,54118.77766944 2025-09-18,02:57:23.000,261,11037914,-795,0,1758164242,13347.985075309996,406.4971744499999,54118.91042472001 2025-09-18,02:57:24.000,261,11037902,-795,0,1758164243,13347.978339000001,406.4125848900003,54118.98029592001 2025-09-18,02:57:25.000,261,11037904,-795,0,1758164244,13347.884030659996,406.27160228999855,54119.30869056 2025-09-18,02:57:26.000,261,11037868,-795,0,1758164245,13347.79645863,406.1517670800022,54119.24580648001 2025-09-18,02:57:27.000,261,11037906,-795,0,1758164246,13347.58763301999,406.0319318699985,54118.96632168 2025-09-18,02:57:28.000,261,11037900,-795,0,1758164247,13347.52700622999,405.9332440500002,54118.79164368001 2025-09-18,02:57:29.000,261,11037943,-795,0,1758164248,13347.345125859989,405.84160536000127,54118.6588884 2025-09-18,02:57:30.000,261,11037849,-795,0,1758164249,13347.230608589998,405.76406493000104,54118.63792704 2025-09-18,02:57:31.000,261,11037889,-795,0,1758164250,13347.203663349988,405.7217701500049,54118.95933456001 2025-09-18,02:57:32.000,261,11037928,-795,0,1758164251,13347.062200840002,405.74291754000296,54119.31567768001 2025-09-18,02:57:33.000,261,11037864,-795,0,1758164252,13346.961156190002,405.6724262400021,54119.2877292 2025-09-18,02:57:34.000,261,11037878,-795,0,1758164253,13346.786012129996,405.651278850004,54119.04318 2025-09-18,02:57:35.000,261,11037930,-795,0,1758164254,13346.65802224,405.63013145999867,54118.8335664 2025-09-18,02:57:36.000,261,11037921,-795,0,1758164255,13346.4963508,405.61603319999995,54118.8335664 2025-09-18,02:57:37.000,261,11037907,-795,0,1758164256,13346.32794304999,405.651278850004,54118.7986308 2025-09-18,02:57:38.000,261,11037903,-795,0,1758164257,13346.105644819989,405.7217701500049,54118.700811120005 2025-09-18,02:57:39.000,261,11037904,-795,0,1758164258,13345.930500759998,405.76406493000104,54118.819592160005 2025-09-18,02:57:40.000,261,11037896,-795,0,1758164259,13345.917028139993,405.82750710000255,54119.085102720004 2025-09-18,02:57:41.000,261,11037917,-795,0,1758164260,13345.896819209993,405.8204579700032,54119.07112848 2025-09-18,02:57:42.000,261,11037910,-795,0,1758164261,13345.836192419993,405.8486544900006,54118.84055352001 2025-09-18,02:57:43.000,261,11037899,-795,0,1758164262,13345.681257290002,405.74291754000296,54118.78465656 2025-09-18,02:57:44.000,261,11037896,-795,0,1758164263,13345.425277509996,405.67947537000146,54118.56106872 2025-09-18,02:57:45.000,261,11037926,-795,0,1758164264,13345.283814999995,405.70062275999953,54118.67286264001 2025-09-18,02:57:46.000,261,11037912,-795,0,1758164265,13345.12887986999,405.7922614499985,54119.085102720004 2025-09-18,02:57:47.000,261,11037887,-795,0,1758164266,13345.05478046,405.89094927000406,54119.252793600004 2025-09-18,02:57:48.000,261,11037919,-795,0,1758164267,13344.953735809999,405.9684897000043,54119.01523152 2025-09-18,02:57:49.000,261,11037902,-795,0,1758164268,13344.798800679993,406.06012839000323,54118.651901280005 2025-09-18,02:57:50.000,261,11037849,-795,0,1758164269,13344.798800679993,406.1024231699994,54118.67286264001 2025-09-18,02:57:51.000,261,11037884,-795,0,1758164270,13344.758382819993,406.1799635999996,54118.75670808 2025-09-18,02:57:52.000,261,11037958,-795,0,1758164271,13344.657338169993,406.22225838000304,54118.76369520001 2025-09-18,02:57:53.000,261,11037892,-795,0,1758164272,13344.563029830002,406.3491427199988,54119.07811560001 2025-09-18,02:57:54.000,261,11037884,-795,0,1758164273,13344.428303629997,406.44783054000436,54118.99427016 2025-09-18,02:57:55.000,261,11037880,-795,0,1758164274,13344.414831009992,406.5394692300033,54118.938373200006 2025-09-18,02:57:56.000,261,11037907,-795,0,1758164275,13344.421567320001,406.63110792000225,54119.02920576001 2025-09-18,02:57:57.000,261,11037918,-795,0,1758164276,13344.374413149992,406.6875009600044,54119.06414136 2025-09-18,02:57:58.000,261,11037833,-795,0,1758164277,13344.381149460001,406.77913965000334,54119.07112848 2025-09-18,02:57:59.000,261,11037914,-795,0,1758164278,13344.19926909,406.8355326899982,54118.868502000005 2025-09-18,02:58:00.000,261,11037907,-795,0,1758164279,13344.21947802,406.99766267999803,54119.29471632001 2025-09-18,02:58:01.000,261,11037944,-795,0,1758164280,13344.206005399996,407.0470065900008,54119.32965192 2025-09-18,02:58:02.000,261,11037916,-795,0,1758164281,13344.266632189996,407.1315961500004,54119.385548879996 2025-09-18,02:58:03.000,261,11037952,-795,0,1758164282,13344.266632189996,407.2020874500013,54119.23881936 2025-09-18,02:58:04.000,261,11037880,-795,0,1758164283,13344.17906016,407.2937261400002,54119.1130512 2025-09-18,02:58:05.000,261,11037918,-795,0,1758164284,13344.11843337,407.3571683100017,54118.938373200006 2025-09-18,02:58:06.000,261,11037811,-795,0,1758164285,13344.246423259996,407.45585613000003,54119.252793600004 2025-09-18,02:58:07.000,261,11037931,-795,0,1758164286,13344.19253277999,407.547494819999,54119.54625264 2025-09-18,02:58:08.000,261,11037973,-795,0,1758164287,13344.17906016,407.63208437999856,54119.50432992 2025-09-18,02:58:09.000,261,11037927,-795,0,1758164288,13344.104960749995,407.66733003000263,54119.30869056 2025-09-18,02:58:10.000,261,11037908,-795,0,1758164289,13344.11843337,407.71667393999815,54119.07811560001 2025-09-18,02:58:11.000,261,11037923,-795,0,1758164290,13344.17232384999,407.7942143699984,54119.30869056 2025-09-18,02:58:12.000,261,11037946,-795,0,1758164291,13344.226214329996,407.84355828000116,54119.322664800005 2025-09-18,02:58:13.000,261,11037895,-795,0,1758164292,13344.212741709991,407.86470566999924,54119.28074208 2025-09-18,02:58:14.000,261,11037842,-795,0,1758164293,13344.17232384999,407.9210987100014,54119.44843296 2025-09-18,02:58:15.000,261,11037835,-795,0,1758164294,13344.226214329996,407.9351969700001,54119.46240720001 2025-09-18,02:58:16.000,261,11037912,-795,0,1758164295,13344.286841119996,407.94224609999947,54119.51830416 2025-09-18,02:58:17.000,261,11037937,-795,0,1758164296,13344.327258979996,407.87880392999796,54119.14798680001 2025-09-18,02:58:18.000,261,11037889,-795,0,1758164297,13344.300313740001,407.8999513200033,54119.00824440001 2025-09-18,02:58:19.000,261,11037918,-795,0,1758164298,13344.320522670001,407.90700045000267,54118.87548912 2025-09-18,02:58:20.000,261,11037904,-795,0,1758164299,13344.468721489997,407.91404958000203,54119.1130512 2025-09-18,02:58:21.000,261,11037922,-795,0,1758164300,13344.610183999997,407.92814784000075,54119.45542008 2025-09-18,02:58:22.000,261,11037855,-795,0,1758164301,13344.664074480002,407.9492952299988,54119.441445840006 2025-09-18,02:58:23.000,261,11037944,-795,0,1758164302,13344.778591749993,407.92814784000075,54119.322664800005 2025-09-18,02:58:24.000,261,11037912,-795,0,1758164303,13344.819009609993,407.8999513200033,54118.92439896 2025-09-18,02:58:25.000,261,11037937,-795,0,1758164304,13344.960472119994,407.8858530600046,54118.868502000005 2025-09-18,02:58:26.000,261,11037908,-795,0,1758164305,13345.13561618,407.9351969700001,54119.02221864 2025-09-18,02:58:27.000,261,11037880,-795,0,1758164306,13345.27707869,407.89290219000395,54118.987283040005 2025-09-18,02:58:28.000,261,11037925,-795,0,1758164307,13345.364650719996,407.9210987100014,54119.22484512001 2025-09-18,02:58:29.000,261,11037877,-795,0,1758164308,13345.29728762,407.89290219000395,54118.78465656 2025-09-18,02:58:30.000,261,11037842,-795,0,1758164309,13345.600421570001,407.9351969700001,54119.17593528001 2025-09-18,02:58:31.000,261,11037864,-795,0,1758164310,13345.775565629992,407.87880392999796,54118.85452776 2025-09-18,02:58:32.000,261,11037936,-795,0,1758164311,13345.863137660002,407.89290219000395,54118.94536032 2025-09-18,02:58:33.000,261,11037893,-795,0,1758164312,13345.984391239988,407.8717547999986,54118.94536032 2025-09-18,02:58:34.000,261,11037929,-795,0,1758164313,13346.031545409998,407.8576565399999,54118.882476239996 2025-09-18,02:58:35.000,261,11037925,-795,0,1758164314,13346.139326369994,407.84355828000116,54119.203883760005 2025-09-18,02:58:36.000,261,11037930,-795,0,1758164315,13346.27405257,407.82946002000244,54119.371574640005 2025-09-18,02:58:37.000,261,11037900,-795,0,1758164316,13346.381833529995,407.787165239999,54119.39952312 2025-09-18,02:58:38.000,261,11037881,-795,0,1758164317,13346.38856983999,407.76601785000094,54119.36458752001 2025-09-18,02:58:39.000,261,11037934,-795,0,1758164318,13346.34815197999,407.7519195900022,54118.749720960004 2025-09-18,02:58:40.000,261,11037948,-795,0,1758164319,13346.42898769999,407.7237230700048,54118.95234744 2025-09-18,02:58:41.000,261,11037895,-795,0,1758164320,13346.47614187,407.7025756799994,54118.89645048 2025-09-18,02:58:42.000,261,11037923,-795,0,1758164321,13346.523296039995,407.674379160002,54119.085102720004 2025-09-18,02:58:43.000,261,11037922,-795,0,1758164322,13346.624340689996,407.6109369900005,54119.29471632001 2025-09-18,02:58:44.000,261,11037933,-795,0,1758164323,13346.59065913999,407.59683873000176,54119.39253600001 2025-09-18,02:58:45.000,261,11037911,-795,0,1758164324,13346.57718652,407.5686422100043,54119.31567768001 2025-09-18,02:58:46.000,261,11037834,-795,0,1758164325,13346.644549619996,407.55454394999833,54119.48336856001 2025-09-18,02:58:47.000,261,11037924,-795,0,1758164326,13346.65802224,407.48405265000474,54119.06414136 2025-09-18,02:58:48.000,261,11037915,-795,0,1758164327,13346.651285929991,407.4770035199981,54119.09208984 2025-09-18,02:58:49.000,261,11037967,-795,0,1758164328,13346.59065913999,407.4911017800041,54118.86151488001 2025-09-18,02:58:50.000,261,11037889,-795,0,1758164329,13346.644549619996,407.4629052599994,54119.05715424001 2025-09-18,02:58:51.000,261,11037908,-795,0,1758164330,13346.752330579991,407.4629052599994,54119.203883760005 2025-09-18,02:58:52.000,261,11037875,-795,0,1758164331,13346.718649030001,407.4629052599994,54119.45542008 2025-09-18,02:58:53.000,261,11037937,-795,0,1758164332,13346.745594269996,407.46995438999875,54119.36458752001 2025-09-18,02:58:54.000,261,11037864,-795,0,1758164333,13346.624340689996,407.44880700000067,54119.30170344 2025-09-18,02:58:55.000,261,11037845,-795,0,1758164334,13346.65802224,407.44880700000067,54119.04318 2025-09-18,02:58:56.000,261,11037872,-795,0,1758164335,13346.624340689996,407.4770035199981,54118.98029592001 2025-09-18,02:58:57.000,261,11037914,-795,0,1758164336,13346.671494859991,407.48405265000474,54119.02920576001 2025-09-18,02:58:58.000,261,11037901,-795,0,1758164337,13346.543504969995,407.4417578700013,54118.93138608001 2025-09-18,02:58:59.000,261,11037912,-795,0,1758164338,13346.503087109995,407.5052000400028,54118.78465656 2025-09-18,02:59:00.000,261,11037847,-795,0,1758164339,13346.543504969995,407.4911017800041,54119.3576004 2025-09-18,02:59:01.000,261,11037926,-795,0,1758164340,13346.57045020999,407.51929830000154,54119.40651024 2025-09-18,02:59:02.000,261,11037880,-795,0,1758164341,13346.48961448999,407.547494819999,54119.44843296 2025-09-18,02:59:03.000,261,11037941,-795,0,1758164342,13346.42898769999,407.4911017800041,54119.14798680001 2025-09-18,02:59:04.000,261,11037877,-795,0,1758164343,13346.321206739995,407.49815091000346,54119.02920576001 2025-09-18,02:59:05.000,261,11037953,-795,0,1758164344,13346.341415669995,407.46995438999875,54118.917411840004 2025-09-18,02:59:06.000,261,11037904,-795,0,1758164345,13346.166271609989,407.4770035199981,54118.9733088 2025-09-18,02:59:07.000,261,11037910,-795,0,1758164346,13346.25384364,407.4911017800041,54119.17593528001 2025-09-18,02:59:08.000,261,11037883,-795,0,1758164347,13346.18648053999,407.5263474300009,54119.43445872001 2025-09-18,02:59:09.000,261,11037922,-795,0,1758164348,13346.038281719993,407.5052000400028,54119.30170344 2025-09-18,02:59:10.000,261,11037866,-795,0,1758164349,13346.004600169988,407.547494819999,54119.43445872001 2025-09-18,02:59:11.000,261,11037865,-795,0,1758164350,13345.950709689998,407.547494819999,54119.371574640005 2025-09-18,02:59:12.000,261,11037949,-795,0,1758164351,13345.890082899998,407.5052000400028,54119.23183224 2025-09-18,02:59:13.000,261,11037916,-795,0,1758164352,13345.863137660002,407.5122491700022,54119.217857999996 2025-09-18,02:59:14.000,261,11037917,-795,0,1758164353,13345.728411459997,407.51929830000154,54119.07112848 2025-09-18,02:59:15.000,261,11037941,-795,0,1758164354,13345.721675150002,407.5122491700022,54119.09208984 2025-09-18,02:59:16.000,261,11037918,-795,0,1758164355,13345.708202529997,407.547494819999,54119.4973428 2025-09-18,02:59:17.000,261,11037878,-795,0,1758164356,13345.721675150002,407.59683873000176,54119.65105944001 2025-09-18,02:59:18.000,261,11037873,-795,0,1758164357,13345.600421570001,407.6532317700039,54119.490355680005 2025-09-18,02:59:19.000,261,11037918,-795,0,1758164358,13345.553267399991,407.71667393999815,54119.322664800005 2025-09-18,02:59:20.000,261,11037915,-795,0,1758164359,13345.580212640001,407.66733003000263,54119.13401256 2025-09-18,02:59:21.000,261,11037890,-795,0,1758164360,13345.573476329992,407.78011610999965,54119.09907696001 2025-09-18,02:59:22.000,261,11037930,-795,0,1758164361,13345.539794780001,407.82946002000244,54119.252793600004 2025-09-18,02:59:23.000,261,11037920,-795,0,1758164362,13345.573476329992,407.8999513200033,54119.29471632001 2025-09-18,02:59:24.000,261,11037935,-795,0,1758164363,13345.526322159996,407.9845408800029,54119.56022688001 2025-09-18,02:59:25.000,261,11037918,-795,0,1758164364,13345.506113229996,408.02683565999905,54119.52529128 2025-09-18,02:59:26.000,261,11037857,-795,0,1758164365,13345.553267399991,408.09027783000056,54119.71394352 2025-09-18,02:59:27.000,261,11037946,-795,0,1758164366,13345.560003710001,408.1678182600008,54119.64407232 2025-09-18,02:59:28.000,261,11037937,-795,0,1758164367,13345.560003710001,408.17486739000014,54119.3576004 2025-09-18,02:59:29.000,261,11037923,-795,0,1758164368,13345.405068579996,408.2665060799991,54119.13401256 2025-09-18,02:59:30.000,261,11037916,-795,0,1758164369,13345.43875013,408.28765347000444,54119.25978072 2025-09-18,02:59:31.000,261,11037922,-795,0,1758164370,13345.47916799,408.33699737999996,54119.3576004 2025-09-18,02:59:32.000,261,11037918,-795,0,1758164371,13345.566740019996,408.38634129000275,54119.637085200004 2025-09-18,02:59:33.000,261,11037909,-795,0,1758164372,13345.607157879997,408.4427343300049,54119.8816344 2025-09-18,02:59:34.000,261,11037870,-795,0,1758164373,13345.519585850001,408.47093085000233,54119.72791776001 2025-09-18,02:59:35.000,261,11037817,-795,0,1758164374,13345.566740019996,408.4779799800017,54119.8117632 2025-09-18,02:59:36.000,261,11037919,-795,0,1758164375,13345.620630500001,408.4779799800017,54119.51830416 2025-09-18,02:59:37.000,261,11037910,-795,0,1758164376,13345.681257290002,408.49912736999977,54119.48336856001 2025-09-18,02:59:38.000,261,11037935,-795,0,1758164377,13345.640839430002,408.4779799800017,54119.43445872001 2025-09-18,02:59:39.000,261,11037927,-795,0,1758164378,13345.613894189992,408.5061764999991,54119.35061328 2025-09-18,02:59:40.000,261,11037911,-795,0,1758164379,13345.795774559992,408.4779799800017,54119.62311096 2025-09-18,02:59:41.000,261,11037940,-795,0,1758164380,13345.842928730002,408.5132256299985,54119.85368592 2025-09-18,02:59:42.000,261,11037927,-795,0,1758164381,13345.917028139993,408.4920782400004,54119.972466960004 2025-09-18,02:59:43.000,261,11037901,-795,0,1758164382,13345.943973379988,408.5132256299985,54119.90958288 2025-09-18,02:59:44.000,261,11037892,-795,0,1758164383,13346.018072789993,408.43568519999826,54119.637085200004 2025-09-18,02:59:45.000,261,11037906,-795,0,1758164384,13346.011336479998,408.4427343300049,54119.441445840006 2025-09-18,02:59:46.000,261,11037898,-795,0,1758164385,13346.024809099988,408.463881720003,54119.4973428 2025-09-18,02:59:47.000,261,11037927,-795,0,1758164386,13346.098908509994,408.49912736999977,54119.67900792001 2025-09-18,02:59:48.000,261,11037941,-795,0,1758164387,13346.193216849999,408.43568519999826,54119.776827600006 2025-09-18,02:59:49.000,261,11037894,-795,0,1758164388,13346.085435889989,408.49912736999977,54119.90958288 2025-09-18,02:59:50.000,261,11037875,-795,0,1758164389,13346.152798989999,408.4568325900036,54119.95849272 2025-09-18,02:59:51.000,261,11037870,-795,0,1758164390,13346.199953159994,408.47093085000233,54120.042338160005 2025-09-18,02:59:52.000,261,11037932,-795,0,1758164391,13346.233634709999,408.4074886800008,54119.79778896001 2025-09-18,02:59:53.000,261,11037901,-795,0,1758164392,13346.193216849999,408.43568519999826,54119.72093064 2025-09-18,02:59:54.000,261,11037901,-795,0,1758164393,13346.199953159994,408.38634129000275,54119.804776080004 2025-09-18,02:59:55.000,261,11037904,-715,0,1758164394,13346.139326369994,408.40043955000147,54119.72791776001 2025-09-18,02:59:56.000,261,11037902,-795,0,1758164395,13346.098908509994,408.3088008600025,54119.71394352 2025-09-18,02:59:57.000,261,11037907,-795,0,1758164396,13346.146062679989,408.27355520999845,54120.09823512 2025-09-18,02:59:58.000,261,11037853,-795,0,1758164397,13346.105644819989,408.09027783000056,54120.04932528 2025-09-18,02:59:59.000,261,11037902,-795,0,1758164398,13346.051754339998,407.9633934900048,54119.74887912001 2025-09-18,03:00:00.000,261,11037901,-795,0,1758164399,13346.27405257,407.8506074100005,54119.609136720006 2025-09-18,03:00:01.000,261,11037934,-795,0,1758164400,13346.341415669995,407.86470566999924,54119.4973428 2025-09-18,03:00:02.000,261,11037920,-795,0,1758164401,13346.361624599995,407.9351969700001,54119.72093064 2025-09-18,03:00:03.000,261,11037903,-795,0,1758164402,13346.27405257,408.02683565999905,54119.76285336 2025-09-18,03:00:04.000,261,11037947,-795,0,1758164403,13346.220162089994,407.9492952299988,54119.76984048001 2025-09-18,03:00:05.000,261,11037918,-795,0,1758164404,13346.18648053999,407.94224609999947,54120.08426088001 2025-09-18,03:00:06.000,261,11037928,-795,0,1758164405,13346.213425779999,407.86470566999924,54120.20304192001 2025-09-18,03:00:07.000,261,11037906,-795,0,1758164406,13346.071963269998,407.8506074100005,54120.04932528 2025-09-18,03:00:08.000,261,11037946,-795,0,1758164407,13346.193216849999,407.76601785000094,54119.97945408 2025-09-18,03:00:09.000,261,11037907,-795,0,1758164408,13346.112381129999,407.7378213300035,54119.69298216 2025-09-18,03:00:10.000,261,11037933,-795,0,1758164409,13346.199953159994,407.6884774200007,54119.76984048001 2025-09-18,03:00:11.000,261,11037957,-795,0,1758164410,13346.146062679989,407.71667393999815,54119.66503368 2025-09-18,03:00:12.000,261,11037898,-795,0,1758164411,13346.34815197999,407.6532317700039,54120.03535104001 2025-09-18,03:00:13.000,261,11037904,-795,0,1758164412,13346.2942615,407.7096248099988,54120.112209360006 2025-09-18,03:00:14.000,261,11037890,-795,0,1758164413,13346.34815197999,407.6250352499992,54120.18208056001 2025-09-18,03:00:15.000,261,11037894,-795,0,1758164414,13346.28752518999,407.6532317700039,54119.98644120001 2025-09-18,03:00:16.000,261,11037931,-795,0,1758164415,13346.31447043,407.6250352499992,54119.8816344 2025-09-18,03:00:17.000,261,11037895,-795,0,1758164416,13346.34815197999,407.64618264000455,54119.88862152 2025-09-18,03:00:18.000,261,11037942,-795,0,1758164417,13346.33467936,407.63208437999856,54119.78381472 2025-09-18,03:00:19.000,261,11037905,-795,0,1758164418,13346.33467936,407.6884774200007,54119.72791776001 2025-09-18,03:00:20.000,261,11037900,-795,0,1758164419,13346.36836090999,407.68142829000135,54119.825737440005 2025-09-18,03:00:21.000,261,11037911,-795,0,1758164420,13346.402042459995,407.74487046000286,54120.3357972 2025-09-18,03:00:22.000,261,11037894,-795,0,1758164421,13346.422251389995,407.7096248099988,54120.28688736 2025-09-18,03:00:23.000,261,11037924,-795,0,1758164422,13346.30773411999,407.7519195900022,54120.25195176001 2025-09-18,03:00:24.000,261,11037924,-795,0,1758164423,13346.321206739995,407.6884774200007,54119.97945408 2025-09-18,03:00:25.000,261,11037913,-795,0,1758164424,13346.24710732999,407.74487046000286,54119.76285336 2025-09-18,03:00:26.000,261,11037912,-795,0,1758164425,13346.321206739995,407.74487046000286,54120.00740256 2025-09-18,03:00:27.000,261,11037898,-795,0,1758164426,13346.28752518999,407.80126349999773,54119.993428320005 2025-09-18,03:00:28.000,261,11037883,-795,0,1758164427,13346.31447043,407.74487046000286,54120.1261836 2025-09-18,03:00:29.000,261,11037913,-795,0,1758164428,13346.199953159994,407.78011610999965,54120.24496464 2025-09-18,03:00:30.000,261,11037875,-795,0,1758164429,13346.25384364,407.76601785000094,54120.39169416 2025-09-18,03:00:31.000,261,11037920,-795,0,1758164430,13346.26731625999,407.80126349999773,54120.447591120006 2025-09-18,03:00:32.000,261,11037885,-795,0,1758164431,13346.28752518999,407.80126349999773,54120.22400328 2025-09-18,03:00:33.000,261,11037890,-795,0,1758164432,13346.2942615,407.78011610999965,54120.18906768 2025-09-18,03:00:34.000,261,11037886,-795,0,1758164433,13346.233634709999,407.787165239999,54120.0563124 2025-09-18,03:00:35.000,261,11037909,-795,0,1758164434,13346.28752518999,407.82946002000244,54120.14714496 2025-09-18,03:00:36.000,261,11037892,-795,0,1758164435,13346.39530615,407.8153617600037,54120.31483584 2025-09-18,03:00:37.000,261,11037913,-795,0,1758164436,13346.41551508,407.8858530600046,54120.60130776 2025-09-18,03:00:38.000,261,11037925,-795,0,1758164437,13346.41551508,407.86470566999924,54120.62925624 2025-09-18,03:00:39.000,261,11037875,-795,0,1758164438,13346.341415669995,407.8365091500018,54120.37073280001 2025-09-18,03:00:40.000,261,11037902,-795,0,1758164439,13346.37509722,407.89290219000395,54120.18208056001 2025-09-18,03:00:41.000,261,11037932,-795,0,1758164440,13346.422251389995,407.89290219000395,54120.258938880004 2025-09-18,03:00:42.000,261,11037895,-795,0,1758164441,13346.50982341999,407.8858530600046,54120.43361688 2025-09-18,03:00:43.000,261,11037949,-795,0,1758164442,13346.563713899995,407.92814784000075,54120.53842368001 2025-09-18,03:00:44.000,261,11037904,-795,0,1758164443,13346.57718652,407.9563443599982,54120.44060400001 2025-09-18,03:00:45.000,261,11037907,-795,0,1758164444,13346.563713899995,408.0197865299997,54120.69214032 2025-09-18,03:00:46.000,261,11037912,-795,0,1758164445,13346.63781331,408.05503218000376,54120.85284408001 2025-09-18,03:00:47.000,261,11037878,-795,0,1758164446,13346.59739545,408.05503218000376,54120.831882720006 2025-09-18,03:00:48.000,261,11037947,-795,0,1758164447,13346.631076999991,408.01273740000033,54120.55938504 2025-09-18,03:00:49.000,261,11037923,-795,0,1758164448,13346.462669249995,408.0832287000012,54120.37073280001 2025-09-18,03:00:50.000,261,11037938,-795,0,1758164449,13346.583922829996,408.02683565999905,54120.5104752 2025-09-18,03:00:51.000,261,11037915,-795,0,1758164450,13346.63781331,408.0620813100031,54120.67816608 2025-09-18,03:00:52.000,261,11037914,-795,0,1758164451,13346.671494859991,408.0691304400025,54120.810921360004 2025-09-18,03:00:53.000,261,11037912,-795,0,1758164452,13346.59065913999,408.118474349998,54121.097393280004 2025-09-18,03:00:54.000,261,11037914,-795,0,1758164453,13346.59739545,408.09027783000056,54120.94367664001 2025-09-18,03:00:55.000,261,11037890,-795,0,1758164454,13346.59065913999,408.02683565999905,54121.097393280004 2025-09-18,03:00:56.000,261,11037923,-795,0,1758164455,13346.631076999991,407.9845408800029,54120.80393424001 2025-09-18,03:00:57.000,261,11037916,-795,0,1758164456,13346.631076999991,407.94224609999947,54120.81790848 2025-09-18,03:00:58.000,261,11037933,-795,0,1758164457,13346.57045020999,407.9492952299988,54120.75502440001 2025-09-18,03:00:59.000,261,11037934,-795,0,1758164458,13346.523296039995,407.8858530600046,54120.643230480004 2025-09-18,03:01:00.000,261,11037932,-795,0,1758164459,13346.59739545,407.89290219000395,54120.95765088 2025-09-18,03:01:01.000,261,11037934,-795,0,1758164460,13346.664758549996,407.8224108900031,54121.265084160004 2025-09-18,03:01:02.000,261,11037866,-795,0,1758164461,13346.718649030001,407.80831263000437,54121.25809704001 2025-09-18,03:01:03.000,261,11037935,-795,0,1758164462,13346.671494859991,407.7378213300035,54121.23014856 2025-09-18,03:01:04.000,261,11037908,-795,0,1758164463,13346.61760438,407.6391335099979,54120.82489560001 2025-09-18,03:01:05.000,261,11037924,-795,0,1758164464,13346.664758549996,407.63208437999856,54120.810921360004 2025-09-18,03:01:06.000,261,11037914,-795,0,1758164465,13346.6984401,407.6038878600011,54120.978612240004 2025-09-18,03:01:07.000,261,11037964,-795,0,1758164466,13346.711912719991,407.58274047000305,54121.02053496001 2025-09-18,03:01:08.000,261,11037896,-795,0,1758164467,13346.644549619996,407.5263474300009,54120.87380544001 2025-09-18,03:01:09.000,261,11037919,-795,0,1758164468,13346.671494859991,407.5263474300009,54121.097393280004 2025-09-18,03:01:10.000,261,11037859,-795,0,1758164469,13346.752330579991,407.4911017800041,54121.265084160004 2025-09-18,03:01:11.000,261,11037867,-795,0,1758164470,13346.799484750001,407.49815091000346,54121.265084160004 2025-09-18,03:01:12.000,261,11037914,-795,0,1758164471,13346.826429989997,407.42061048000323,54121.04149632001 2025-09-18,03:01:13.000,261,11037922,-795,0,1758164472,13346.866847849997,407.4417578700013,54121.02053496001 2025-09-18,03:01:14.000,261,11037897,-795,0,1758164473,13346.826429989997,407.3994630899979,54120.978612240004 2025-09-18,03:01:15.000,261,11037920,-795,0,1758164474,13346.914002019992,407.4276596100026,54120.999573600006 2025-09-18,03:01:16.000,261,11037878,-795,0,1758164475,13347.015046669992,407.42061048000323,54121.40482656001 2025-09-18,03:01:17.000,261,11037952,-795,0,1758164476,13347.015046669992,407.49815091000346,54121.49565912001 2025-09-18,03:01:18.000,261,11037874,-795,0,1758164477,13347.055464529993,407.45585613000003,54121.453736400006 2025-09-18,03:01:19.000,261,11037894,-795,0,1758164478,13346.947683569997,407.4629052599994,54121.19521296 2025-09-18,03:01:20.000,261,11037919,-795,0,1758164479,13346.981365120002,407.4135613500039,54121.05547056 2025-09-18,03:01:21.000,261,11037954,-795,0,1758164480,13346.974628809992,407.45585613000003,54121.02752208 2025-09-18,03:01:22.000,261,11037967,-795,0,1758164481,13347.055464529993,407.38536482999916,54121.1742516 2025-09-18,03:01:23.000,261,11037912,-795,0,1758164482,13347.041991910002,407.4417578700013,54121.18123872 2025-09-18,03:01:24.000,261,11037971,-795,0,1758164483,13347.048728219997,407.4629052599994,54121.43976216 2025-09-18,03:01:25.000,261,11037898,-795,0,1758164484,13347.015046669992,407.45585613000003,54121.40482656001 2025-09-18,03:01:26.000,261,11037859,-795,0,1758164485,13347.028519289997,407.42061048000323,54121.5585432 2025-09-18,03:01:27.000,261,11037928,-795,0,1758164486,13347.001574050002,407.4065122200045,54121.36989096 2025-09-18,03:01:28.000,261,11037936,-795,0,1758164487,13347.001574050002,407.38536482999916,54121.2441228 2025-09-18,03:01:29.000,261,11037892,-795,0,1758164488,13346.866847849997,407.343070050003,54121.01354784 2025-09-18,03:01:30.000,261,11037944,-795,0,1758164489,13346.887056779997,407.32192265999765,54121.09040616001 2025-09-18,03:01:31.000,261,11037932,-795,0,1758164490,13346.887056779997,407.343070050003,54121.286045520006 2025-09-18,03:01:32.000,261,11037928,-795,0,1758164491,13346.887056779997,407.2937261400002,54121.60745304 2025-09-18,03:01:33.000,261,11037924,-795,0,1758164492,13346.786012129996,407.2937261400002,54121.53059472 2025-09-18,03:01:34.000,261,11037895,-795,0,1758164493,13346.718649030001,407.22323483999935,54121.51662048 2025-09-18,03:01:35.000,261,11037896,-795,0,1758164494,13346.65802224,407.2020874500013,54121.35591672001 2025-09-18,03:01:36.000,261,11037918,-795,0,1758164495,13346.631076999991,407.13864527999976,54121.22316144 2025-09-18,03:01:37.000,261,11037869,-795,0,1758164496,13346.604131759996,407.1315961500004,54121.25110992 2025-09-18,03:01:38.000,261,11037942,-795,0,1758164497,13346.46940555999,407.0963505000036,54121.097393280004 2025-09-18,03:01:39.000,261,11037913,-795,0,1758164498,13346.321206739995,407.1104487600023,54121.02053496001 2025-09-18,03:01:40.000,261,11037932,-795,0,1758164499,13346.42898769999,407.0963505000036,54121.52360760001 2025-09-18,03:01:41.000,261,11037908,-795,0,1758164500,13346.41551508,407.0822522400049,54121.60745304 2025-09-18,03:01:42.000,261,11037835,-795,0,1758164501,13346.34815197999,407.0470065900008,54121.57950456 2025-09-18,03:01:43.000,261,11037921,-795,0,1758164502,13346.220162089994,407.03995746000146,54121.27207128 2025-09-18,03:01:44.000,261,11037893,-795,0,1758164503,13346.179744229994,406.9483187700025,54121.097393280004 2025-09-18,03:01:45.000,261,11037906,-795,0,1758164504,13346.112381129999,406.9694661600006,54121.13232888 2025-09-18,03:01:46.000,261,11037946,-795,0,1758164505,13346.139326369994,406.94126964000316,54121.23713568001 2025-09-18,03:01:47.000,261,11037892,-795,0,1758164506,13346.078699579994,406.94126964000316,54121.313994000004 2025-09-18,03:01:48.000,261,11037956,-795,0,1758164507,13346.051754339998,406.9342205100038,54121.54456896001 2025-09-18,03:01:49.000,261,11037914,-795,0,1758164508,13345.923764450003,406.9694661600006,54121.432775040004 2025-09-18,03:01:50.000,261,11037923,-795,0,1758164509,13345.957445999993,406.96241703000123,54121.53059472 2025-09-18,03:01:51.000,261,11037912,-795,0,1758164510,13345.876610279993,406.96241703000123,54121.265084160004 2025-09-18,03:01:52.000,261,11037909,-795,0,1758164511,13345.876610279993,406.9342205100038,54121.32098112 2025-09-18,03:01:53.000,261,11037908,-795,0,1758164512,13345.782301940002,407.00471181000466,54121.27905840001 2025-09-18,03:01:54.000,261,11037905,-715,0,1758164513,13345.735147769992,406.99061354999867,54121.23014856 2025-09-18,03:01:55.000,261,11037894,-795,0,1758164514,13345.647575739997,407.06110484999954,54121.39085232 2025-09-18,03:01:56.000,261,11037923,-795,0,1758164515,13345.687993599997,407.011760940004,54121.649375760004 2025-09-18,03:01:57.000,261,11037879,-795,0,1758164516,13345.640839430002,407.08930137000425,54121.67732424 2025-09-18,03:01:58.000,261,11037883,-795,0,1758164517,13345.586948949996,407.10339963000297,54121.50963336 2025-09-18,03:01:59.000,261,11037894,-795,0,1758164518,13345.425277509996,407.12454702000105,54121.07643192 2025-09-18,03:02:00.000,261,11037908,-795,0,1758164519,13345.4185412,407.1809400600032,54121.18822584001 2025-09-18,03:02:01.000,261,11037897,-795,0,1758164520,13345.364650719996,407.2443822300047,54121.18123872 2025-09-18,03:02:02.000,261,11037894,-795,0,1758164521,13345.364650719996,407.2443822300047,54121.265084160004 2025-09-18,03:02:03.000,261,11037936,-795,0,1758164522,13345.35117809999,407.343070050003,54121.67732424 2025-09-18,03:02:04.000,261,11037896,-795,0,1758164523,13345.35791441,407.3642174400011,54121.61444016001 2025-09-18,03:02:05.000,261,11037899,-795,0,1758164524,13345.27707869,407.4065122200045,54121.54456896001 2025-09-18,03:02:06.000,261,11037907,-795,0,1758164525,13345.33096916999,407.3924139599985,54121.47469776001 2025-09-18,03:02:07.000,261,11037892,-795,0,1758164526,13345.27034237999,407.48405265000474,54121.34194248 2025-09-18,03:02:08.000,261,11037940,-795,0,1758164527,13345.20971558999,407.4629052599994,54121.27207128 2025-09-18,03:02:09.000,261,11037904,-795,0,1758164528,13345.04804414999,407.547494819999,54120.8947668 2025-09-18,03:02:10.000,261,11037910,-795,0,1758164529,13345.142352489995,407.59683873000176,54121.16027736001 2025-09-18,03:02:11.000,261,11037914,-795,0,1758164530,13345.25686976,407.6602809000033,54121.68431136 2025-09-18,03:02:12.000,261,11037877,-795,0,1758164531,13345.25686976,407.69552655000007,54121.6982856 2025-09-18,03:02:13.000,261,11037935,-795,0,1758164532,13345.25013344999,407.74487046000286,54121.74020832001 2025-09-18,03:02:14.000,261,11037839,-795,0,1758164533,13345.2164519,407.74487046000286,54121.481684880004 2025-09-18,03:02:15.000,261,11037909,-795,0,1758164534,13345.12887986999,407.74487046000286,54121.146303120004 2025-09-18,03:02:16.000,261,11037831,-795,0,1758164535,13345.12887986999,407.787165239999,54121.30700688001 2025-09-18,03:02:17.000,261,11037909,-795,0,1758164536,13345.2164519,407.8365091500018,54121.3489296 2025-09-18,03:02:18.000,261,11037899,-795,0,1758164537,13345.20971558999,407.8506074100005,54121.3489296 2025-09-18,03:02:19.000,261,11037954,-795,0,1758164538,13345.19624297,407.9351969700001,54121.61444016001 2025-09-18,03:02:20.000,261,11037948,-795,0,1758164539,13345.263606069995,407.9633934900048,54121.6284144 2025-09-18,03:02:21.000,261,11037910,-795,0,1758164540,13345.29728762,408.05503218000376,54121.64238864001 2025-09-18,03:02:22.000,261,11037930,-795,0,1758164541,13345.33770548,408.01273740000033,54121.39085232 2025-09-18,03:02:23.000,261,11037843,-795,0,1758164542,13345.33770548,408.0832287000012,54121.30700688001 2025-09-18,03:02:24.000,261,11037867,-795,0,1758164543,13345.41180488999,408.0973269599999,54121.39085232 2025-09-18,03:02:25.000,261,11037925,-795,0,1758164544,13345.43875013,408.17486739000014,54121.36290384 2025-09-18,03:02:26.000,261,11037886,-795,0,1758164545,13345.4185412,408.23830956000165,54121.20220008 2025-09-18,03:02:27.000,261,11037869,-795,0,1758164546,13345.492640609991,408.27355520999845,54121.600465920004 2025-09-18,03:02:28.000,261,11037905,-795,0,1758164547,13345.593685259992,408.3299482500006,54121.79610528 2025-09-18,03:02:29.000,261,11037901,-795,0,1758164548,13345.45895906,408.3510956399987,54121.42578792001 2025-09-18,03:02:30.000,261,11037835,-795,0,1758164549,13345.620630500001,408.37224303000403,54121.35591672001 2025-09-18,03:02:31.000,261,11037827,-795,0,1758164550,13345.661048360002,408.44978346000426,54121.42578792001 2025-09-18,03:02:32.000,261,11037886,-795,0,1758164551,13345.701466220002,408.463881720003,54121.453736400006 2025-09-18,03:02:33.000,261,11037886,-795,0,1758164552,13345.741884080002,408.4920782400004,54121.481684880004 2025-09-18,03:02:34.000,261,11037926,-795,0,1758164553,13345.714938839992,408.5273238900045,54121.5585432 2025-09-18,03:02:35.000,261,11037906,-795,0,1758164554,13345.795774559992,408.5978151899981,54121.81007952001 2025-09-18,03:02:36.000,261,11037903,-795,0,1758164555,13345.883346590002,408.63306084000214,54121.94982192001 2025-09-18,03:02:37.000,261,11037917,-795,0,1758164556,13345.930500759998,408.6612573599996,54121.99873176001 2025-09-18,03:02:38.000,261,11037865,-795,0,1758164557,13345.964182309988,408.64715910000086,54121.61444016001 2025-09-18,03:02:39.000,261,11037942,-795,0,1758164558,13345.890082899998,408.6542082300002,54121.36290384 2025-09-18,03:02:40.000,261,11037905,-795,0,1758164559,13345.957445999993,408.703552140003,54121.488672 2025-09-18,03:02:41.000,261,11037937,-795,0,1758164560,13346.024809099988,408.6612573599996,54121.551556080005 2025-09-18,03:02:42.000,261,11037937,-795,0,1758164561,13346.058490649993,408.7387977899998,54121.82405376 2025-09-18,03:02:43.000,261,11037915,-795,0,1758164562,13346.166271609989,408.74584691999917,54122.01969312 2025-09-18,03:02:44.000,261,11037935,-795,0,1758164563,13346.179744229994,408.7599451799979,54122.01969312 2025-09-18,03:02:45.000,261,11037905,-795,0,1758164564,13346.179744229994,408.7528960499985,54121.97777040001 2025-09-18,03:02:46.000,261,11037870,-795,0,1758164565,13346.31447043,408.7528960499985,54121.768156800004 2025-09-18,03:02:47.000,261,11037906,-795,0,1758164566,13346.32794304999,408.79519083000196,54121.81007952001 2025-09-18,03:02:48.000,261,11037916,-795,0,1758164567,13346.34815197999,408.78109257000324,54121.76116968001 2025-09-18,03:02:49.000,261,11037928,-795,0,1758164568,13346.280788879994,408.7669943100045,54121.488672 2025-09-18,03:02:50.000,261,11037946,-795,0,1758164569,13346.41551508,408.8374856099981,54121.838028000006 2025-09-18,03:02:51.000,261,11037910,-795,0,1758164570,13346.55697759,408.8656821300028,54122.23629384 2025-09-18,03:02:52.000,261,11037910,-795,0,1758164571,13346.59739545,408.89387865000026,54122.22930672 2025-09-18,03:02:53.000,261,11037915,-795,0,1758164572,13346.644549619996,408.8868295200009,54122.21533248001 2025-09-18,03:02:54.000,261,11037908,-795,0,1758164573,13346.65802224,408.8656821300028,54121.83104088001 2025-09-18,03:02:55.000,261,11037908,-795,0,1758164574,13346.59065913999,408.87978039000154,54121.68431136 2025-09-18,03:02:56.000,261,11037856,-795,0,1758164575,13346.644549619996,408.8868295200009,54121.79610528 2025-09-18,03:02:57.000,261,11037902,-795,0,1758164576,13346.745594269996,408.8374856099981,54121.8729636 2025-09-18,03:02:58.000,261,11037923,-795,0,1758164577,13346.732121649991,408.7669943100045,54121.94982192001 2025-09-18,03:02:59.000,261,11037918,-795,0,1758164578,13346.792748439992,408.7387977899998,54121.9428348 2025-09-18,03:03:00.000,261,11037952,-795,0,1758164579,13346.940947260002,408.7528960499985,54122.124499920006 2025-09-18,03:03:01.000,261,11037911,-795,0,1758164580,13346.974628809992,408.8233873499994,54122.16642264001 2025-09-18,03:03:02.000,261,11037949,-795,0,1758164581,13346.927474639997,408.81633822000003,54121.78213104001 2025-09-18,03:03:03.000,261,11037906,-795,0,1758164582,13346.920738330002,408.8515838700041,54121.85898936001 2025-09-18,03:03:04.000,261,11037899,-795,0,1758164583,13346.974628809992,408.8515838700041,54121.89392496 2025-09-18,03:03:05.000,261,11037892,-795,0,1758164584,13346.927474639997,408.8233873499994,54121.97777040001 2025-09-18,03:03:06.000,261,11037894,-795,0,1758164585,13346.866847849997,408.8515838700041,54122.11052568 2025-09-18,03:03:07.000,261,11037924,-795,0,1758164586,13346.893793089992,408.85863300000346,54122.187384 2025-09-18,03:03:08.000,261,11037897,-795,0,1758164587,13347.008310359997,408.8374856099981,54122.38302336001 2025-09-18,03:03:09.000,261,11037940,-795,0,1758164588,13346.860111540002,408.8092890900007,54122.15943552 2025-09-18,03:03:10.000,261,11037897,-795,0,1758164589,13346.839902610001,408.8233873499994,54121.9428348 2025-09-18,03:03:11.000,261,11037870,-795,0,1758164590,13346.967892499997,408.7669943100045,54122.04065448 2025-09-18,03:03:12.000,261,11037945,-795,0,1758164591,13346.934210949992,408.7669943100045,54122.124499920006 2025-09-18,03:03:13.000,261,11037933,-795,0,1758164592,13346.954419879992,408.78109257000324,54122.0825772 2025-09-18,03:03:14.000,261,11037898,-795,0,1758164593,13346.907265709997,408.81633822000003,54122.30616504 2025-09-18,03:03:15.000,261,11037916,-795,0,1758164594,13346.961156190002,408.81633822000003,54122.292190800006 2025-09-18,03:03:16.000,261,11037915,-795,0,1758164595,13347.015046669992,408.81633822000003,54122.37603624 2025-09-18,03:03:17.000,261,11037900,-795,0,1758164596,13347.068937149998,408.79519083000196,54122.438920320004 2025-09-18,03:03:18.000,261,11037866,-795,0,1758164597,13347.095882389993,408.7599451799979,54122.30616504 2025-09-18,03:03:19.000,261,11037940,-795,0,1758164598,13347.021782980002,408.8092890900007,54122.124499920006 2025-09-18,03:03:20.000,261,11037926,-795,0,1758164599,13347.035255599993,408.8092890900007,54122.19437112001 2025-09-18,03:03:21.000,261,11037916,-795,0,1758164600,13347.062200840002,408.8022399600013,54122.20834536 2025-09-18,03:03:22.000,261,11037963,-795,0,1758164601,13347.082409770002,408.8515838700041,54122.711418 2025-09-18,03:03:23.000,261,11037935,-795,0,1758164602,13347.136300249993,408.8727312600022,54122.725392240005 2025-09-18,03:03:24.000,261,11037920,-795,0,1758164603,13347.196927039993,408.8515838700041,54122.75334072 2025-09-18,03:03:25.000,261,11037950,-795,0,1758164604,13347.116091319993,408.8515838700041,54122.50180440001 2025-09-18,03:03:26.000,261,11037847,-795,0,1758164605,13347.055464529993,408.81633822000003,54122.29917792 2025-09-18,03:03:27.000,261,11037867,-795,0,1758164606,13347.095882389993,408.8374856099981,54122.34808776 2025-09-18,03:03:28.000,261,11037938,-795,0,1758164607,13347.129563939998,408.8374856099981,54122.43193320001 2025-09-18,03:03:29.000,261,11037912,-795,0,1758164608,13347.001574050002,408.87978039000154,54122.2572552 2025-09-18,03:03:30.000,261,11037938,-795,0,1758164609,13347.035255599993,408.91502603999834,54122.68346952 2025-09-18,03:03:31.000,261,11037912,-795,0,1758164610,13347.122827630003,408.9502716900024,54122.80225056 2025-09-18,03:03:32.000,261,11037925,-795,0,1758164611,13347.122827630003,408.94322256000305,54122.78827632001 2025-09-18,03:03:33.000,261,11037915,-795,0,1758164612,13347.075673459993,408.907976909999,54122.5716756 2025-09-18,03:03:34.000,261,11037838,-795,0,1758164613,13347.041991910002,408.9009277799996,54122.42494608 2025-09-18,03:03:35.000,261,11037810,-795,0,1758164614,13347.015046669992,408.9502716900024,54122.438920320004 2025-09-18,03:03:36.000,261,11037920,-795,0,1758164615,13347.001574050002,408.94322256000305,54122.52276576 2025-09-18,03:03:37.000,261,11037911,-795,0,1758164616,13347.048728219997,408.9714190800005,54122.508791520006 2025-09-18,03:03:38.000,261,11037921,-795,0,1758164617,13346.961156190002,408.9855173399992,54122.69045664 2025-09-18,03:03:39.000,261,11037916,-795,0,1758164618,13346.887056779997,408.99256646999856,54122.58564984 2025-09-18,03:03:40.000,261,11037930,-795,0,1758164619,13346.988101429997,409.034861250002,54122.80923768 2025-09-18,03:03:41.000,261,11037953,-795,0,1758164620,13347.048728219997,409.07715602999815,54122.655521040004 2025-09-18,03:03:42.000,261,11037847,-795,0,1758164621,13347.008310359997,409.0489595100007,54122.59263696 2025-09-18,03:03:43.000,261,11037934,-795,0,1758164622,13346.981365120002,409.04191038000135,54122.52975288001 2025-09-18,03:03:44.000,261,11037948,-795,0,1758164623,13346.920738330002,409.1335490700003,54122.48084304001 2025-09-18,03:03:45.000,261,11037911,-795,0,1758164624,13346.853375229992,409.1194508100016,54122.606611200004 2025-09-18,03:03:46.000,261,11037898,-795,0,1758164625,13346.900529400002,409.10535255000286,54122.92801872 2025-09-18,03:03:47.000,261,11037900,-795,0,1758164626,13346.934210949992,409.10535255000286,54123.03282552001 2025-09-18,03:03:48.000,261,11037892,-795,0,1758164627,13346.934210949992,409.09125429000414,54123.00487704001 2025-09-18,03:03:49.000,261,11037938,-795,0,1758164628,13346.853375229992,409.10535255000286,54122.44590744 2025-09-18,03:03:50.000,261,11037828,-795,0,1758164629,13346.920738330002,409.1124016800022,54122.676482400006 2025-09-18,03:03:51.000,261,11037822,-795,0,1758164630,13346.967892499997,409.1194508100016,54122.71840512001 2025-09-18,03:03:52.000,261,11037931,-795,0,1758164631,13346.900529400002,409.09125429000414,54122.711418 2025-09-18,03:03:53.000,261,11037943,-795,0,1758164632,13346.907265709997,409.1828929800031,54122.87212176 2025-09-18,03:03:54.000,261,11037927,-795,0,1758164633,13346.866847849997,409.1546964599984,54122.90705736 2025-09-18,03:03:55.000,261,11037930,-795,0,1758164634,13346.860111540002,409.16879472000437,54122.90705736 2025-09-18,03:03:56.000,261,11037900,-795,0,1758164635,13346.927474639997,409.2110895000005,54123.0258384 2025-09-18,03:03:57.000,261,11037914,-795,0,1758164636,13346.954419879992,409.17584385000373,54122.74635360001 2025-09-18,03:03:58.000,261,11037862,-795,0,1758164637,13346.900529400002,409.18994211000245,54122.74635360001 2025-09-18,03:03:59.000,261,11037949,-795,0,1758164638,13346.826429989997,409.2110895000005,54122.50180440001 2025-09-18,03:04:00.000,261,11037917,-795,0,1758164639,13346.812957369992,409.1969912400018,54122.606611200004 2025-09-18,03:04:01.000,261,11037927,-795,0,1758164640,13346.839902610001,409.2674825400027,54122.774302080004 2025-09-18,03:04:02.000,261,11037917,-795,0,1758164641,13346.900529400002,409.2322368899986,54123.03981264 2025-09-18,03:04:03.000,261,11037917,-795,0,1758164642,13346.940947260002,409.2815808000014,54123.08173536001 2025-09-18,03:04:04.000,261,11037878,-795,0,1758164643,13346.880320470002,409.27453167000203,54123.00487704001 2025-09-18,03:04:05.000,261,11037913,-795,0,1758164644,13346.914002019992,409.2604334100033,54122.57866272001 2025-09-18,03:04:06.000,261,11037878,-795,0,1758164645,13346.967892499997,409.2463351500046,54122.74635360001 2025-09-18,03:04:07.000,261,11037906,-795,0,1758164646,13346.994837739992,409.2956790600001,54122.73237936 2025-09-18,03:04:08.000,261,11037925,-795,0,1758164647,13347.008310359997,409.27453167000203,54122.711418 2025-09-18,03:04:10.000,261,11037903,-795,0,1758164649,13347.062200840002,409.2815808000014,54123.03981264 2025-09-18,03:04:11.000,261,11037908,-795,0,1758164650,13346.994837739992,409.2181386299999,54122.76731496001 2025-09-18,03:04:12.000,261,11037882,-795,0,1758164651,13347.048728219997,409.27453167000203,54122.91404448001 2025-09-18,03:04:13.000,261,11037938,-795,0,1758164652,13347.082409770002,409.2604334100033,54122.62058544001 2025-09-18,03:04:14.000,261,11037888,-795,0,1758164653,13347.156509179993,409.23928601999796,54122.78827632001 2025-09-18,03:04:15.000,261,11037893,-755,0,1758164654,13347.176718109993,409.2463351500046,54122.73936648 2025-09-18,03:04:16.000,261,11037939,-795,0,1758164655,13347.176718109993,409.2181386299999,54122.70443088 2025-09-18,03:04:17.000,261,11037940,-795,0,1758164656,13347.095882389993,409.2322368899986,54122.66949528001 2025-09-18,03:04:18.000,261,11037917,-795,0,1758164657,13347.136300249993,409.18994211000245,54122.86513464001 2025-09-18,03:04:19.000,261,11037932,-795,0,1758164658,13347.291235379998,409.1969912400018,54123.08872248 2025-09-18,03:04:20.000,261,11037953,-795,0,1758164659,13347.163245489988,409.10535255000286,54122.80923768 2025-09-18,03:04:21.000,261,11037880,-795,0,1758164660,13347.230608589998,409.12649994000094,54122.58564984 2025-09-18,03:04:22.000,261,11037857,-795,0,1758164661,13347.271026449998,409.0983034200035,54122.73237936 2025-09-18,03:04:23.000,261,11037901,-795,0,1758164662,13347.149772869998,409.0983034200035,54122.44590744 2025-09-18,03:04:24.000,261,11037909,-795,0,1758164663,13347.230608589998,409.0489595100007,54122.73237936 2025-09-18,03:04:25.000,261,11037918,-795,0,1758164664,13347.271026449998,409.0983034200035,54122.93500584001 2025-09-18,03:04:26.000,261,11037926,-795,0,1758164665,13347.203663349988,409.034861250002,54122.81622480001 2025-09-18,03:04:27.000,261,11037961,-795,0,1758164666,13347.250817519998,409.06305776999943,54122.88609600001 2025-09-18,03:04:28.000,261,11037900,-795,0,1758164667,13347.365334789989,409.00666473000456,54123.060774000005 2025-09-18,03:04:29.000,261,11037899,-795,0,1758164668,13347.399016339994,408.99256646999856,54122.70443088 2025-09-18,03:04:30.000,261,11037882,-795,0,1758164669,13347.277762759993,409.00666473000456,54122.47385592 2025-09-18,03:04:31.000,261,11037916,-795,0,1758164670,13347.351862169999,409.02781212000264,54122.61359832 2025-09-18,03:04:32.000,261,11037900,-795,0,1758164671,13347.372071099999,409.06305776999943,54122.655521040004 2025-09-18,03:04:33.000,261,11037901,-795,0,1758164672,13347.40575264999,409.147647329999,54123.04679976 2025-09-18,03:04:34.000,261,11037942,-795,0,1758164673,13347.40575264999,409.1194508100016,54123.0957096 2025-09-18,03:04:35.000,261,11037904,-795,0,1758164674,13347.345125859989,409.12649994000094,54122.96994144 2025-09-18,03:04:36.000,261,11037919,-795,0,1758164675,13347.399016339994,409.1194508100016,54123.0258384 2025-09-18,03:04:37.000,261,11037895,-795,0,1758164676,13347.432697889999,409.09125429000414,54122.86513464001 2025-09-18,03:04:38.000,261,11037893,-795,0,1758164677,13347.432697889999,409.09125429000414,54122.83718616001 2025-09-18,03:04:39.000,261,11037881,-795,0,1758164678,13347.372071099999,409.10535255000286,54122.774302080004 2025-09-18,03:04:40.000,261,11037923,-795,0,1758164679,13347.284499069989,409.1335490700003,54122.627572560006 2025-09-18,03:04:41.000,261,11037954,-795,0,1758164680,13347.351862169999,409.16174558999774,54122.941992960004 2025-09-18,03:04:42.000,261,11037942,-795,0,1758164681,13347.372071099999,409.147647329999,54123.01885128 2025-09-18,03:04:43.000,261,11037881,-795,0,1758164682,13347.40575264999,409.17584385000373,54123.05378688001 2025-09-18,03:04:44.000,261,11037885,-795,0,1758164683,13347.52700622999,409.1969912400018,54123.24243912 2025-09-18,03:04:45.000,261,11037901,-795,0,1758164684,13347.54721515999,409.1828929800031,54122.893083120005 2025-09-18,03:04:46.000,261,11037869,-795,0,1758164685,13347.54721515999,409.16879472000437,54122.893083120005 2025-09-18,03:04:47.000,261,11037881,-795,0,1758164686,13347.439434199994,409.2181386299999,54122.711418 2025-09-18,03:04:48.000,261,11037884,-795,0,1758164687,13347.500060989994,409.2110895000005,54122.80225056 2025-09-18,03:04:49.000,261,11037930,-795,0,1758164688,13347.53374254,409.22518775999924,54123.12365808001 2025-09-18,03:04:50.000,261,11037910,-795,0,1758164689,13347.42596157999,409.1969912400018,54122.83718616001 2025-09-18,03:04:51.000,261,11037902,-795,0,1758164690,13347.540478849995,409.23928601999796,54123.06776112 2025-09-18,03:04:52.000,261,11037942,-795,0,1758164691,13347.61457826,409.18994211000245,54123.22147776001 2025-09-18,03:04:53.000,261,11037892,-795,0,1758164692,13347.641523499995,409.20404037000117,54122.93500584001 2025-09-18,03:04:54.000,261,11037851,-795,0,1758164693,13347.67520505,409.2322368899986,54122.87212176 2025-09-18,03:04:55.000,261,11037896,-795,0,1758164694,13347.540478849995,409.3168264499982,54122.68346952 2025-09-18,03:04:56.000,261,11037869,-795,0,1758164695,13347.62805087999,409.2815808000014,54122.81622480001 2025-09-18,03:04:57.000,261,11037906,-795,0,1758164696,13347.61457826,409.3943668799984,54123.158593680004 2025-09-18,03:04:58.000,261,11037918,-795,0,1758164697,13347.61457826,409.366170360001,54123.1655808 2025-09-18,03:04:59.000,261,11037924,-795,0,1758164698,13347.59436933,409.45075992000056,54123.08173536001 2025-09-18,03:05:00.000,261,11037914,-795,0,1758164699,13347.54721515999,409.366170360001,54122.94898008 2025-09-18,03:05:01.000,261,11037959,-795,0,1758164700,13347.63478719,409.4084651400044,54122.795263440006 2025-09-18,03:05:02.000,261,11037920,-795,0,1758164701,13347.742568149995,409.43666166000185,54122.93500584001 2025-09-18,03:05:03.000,261,11037900,-795,0,1758164702,13347.722359219995,409.5142020900021,54122.85814752 2025-09-18,03:05:04.000,261,11037917,-795,0,1758164703,13347.74930445999,409.50010383000335,54122.88609600001 2025-09-18,03:05:05.000,261,11037930,-795,0,1758164704,13347.762777079995,409.6128899100004,54123.18654216 2025-09-18,03:05:06.000,261,11037904,-795,0,1758164705,13347.70888659999,409.6128899100004,54123.13763232 2025-09-18,03:05:07.000,261,11037914,-795,0,1758164706,13347.702150289995,409.6692829500025,54123.17256792001 2025-09-18,03:05:08.000,261,11037921,-795,0,1758164707,13347.70888659999,409.6692829500025,54123.109683840004 2025-09-18,03:05:09.000,261,11037923,-795,0,1758164708,13347.73583184,409.6551846900038,54122.98391568001 2025-09-18,03:05:10.000,261,11037875,-795,0,1758164709,13347.62805087999,409.6551846900038,54122.75334072 2025-09-18,03:05:11.000,261,11037937,-795,0,1758164710,13347.681941359995,409.66223382000317,54122.90705736 2025-09-18,03:05:12.000,261,11037910,-795,0,1758164711,13347.63478719,409.61993903999974,54122.76731496001 2025-09-18,03:05:13.000,261,11037899,-795,0,1758164712,13347.661732429995,409.6904303400006,54123.12365808001 2025-09-18,03:05:14.000,261,11037911,-795,0,1758164713,13347.803194939996,409.6551846900038,54123.31231032 2025-09-18,03:05:15.000,261,11037923,-795,0,1758164714,13347.79645863,409.6692829500025,54123.27038760001 2025-09-18,03:05:16.000,261,11037920,-795,0,1758164715,13347.76951338999,409.6692829500025,54123.24243912 2025-09-18,03:05:17.000,261,11037921,-795,0,1758164716,13347.74930445999,409.6551846900038,54122.9210316 2025-09-18,03:05:18.000,261,11037850,-795,0,1758164717,13347.85708542,409.6551846900038,54123.0957096 2025-09-18,03:05:19.000,261,11037923,-795,0,1758164718,13347.843612799996,409.6763320800019,54123.04679976 2025-09-18,03:05:20.000,261,11037930,-795,0,1758164719,13347.79645863,409.64813556000445,54122.94898008 2025-09-18,03:05:21.000,261,11037927,-795,0,1758164720,13347.823403869996,409.69747946999996,54123.31929744001 2025-09-18,03:05:22.000,261,11037882,-795,0,1758164721,13347.884030659996,409.6269881699991,54123.31231032 2025-09-18,03:05:23.000,261,11037938,-795,0,1758164722,13347.964866379996,409.69747946999996,54123.5498724 2025-09-18,03:05:24.000,261,11037955,-795,0,1758164723,13347.985075309996,409.69747946999996,54123.28436184 2025-09-18,03:05:25.000,261,11037897,-795,0,1758164724,13348.032229479992,409.7045285999993,54123.20750352 2025-09-18,03:05:26.000,261,11037896,-795,0,1758164725,13348.052438409992,409.6763320800019,54123.10269672001 2025-09-18,03:05:27.000,261,11037925,-795,0,1758164726,13348.045702099997,409.7538725100021,54123.14461944 2025-09-18,03:05:28.000,261,11037910,-795,0,1758164727,13348.052438409992,409.7538725100021,54123.130645200006 2025-09-18,03:05:29.000,261,11037879,-795,0,1758164728,13348.025493169996,409.83141294000234,54123.36820728001 2025-09-18,03:05:30.000,261,11037935,-795,0,1758164729,13348.005284239996,409.8384620700017,54123.228464880005 2025-09-18,03:05:31.000,261,11037921,-795,0,1758164730,13348.032229479992,409.86665858999913,54123.41711712001 2025-09-18,03:05:32.000,261,11037858,-795,0,1758164731,13348.166955679997,409.86665858999913,54123.43109136 2025-09-18,03:05:33.000,261,11037875,-795,0,1758164732,13348.166955679997,409.8737077199985,54123.24942624001 2025-09-18,03:05:34.000,261,11037908,-795,0,1758164733,13348.261264020002,409.89485511000385,54123.22147776001 2025-09-18,03:05:35.000,261,11037910,-795,0,1758164734,13348.086119959997,409.89485511000385,54123.04679976 2025-09-18,03:05:36.000,261,11037972,-795,0,1758164735,13348.200637230002,409.9512481499987,54123.13763232 2025-09-18,03:05:37.000,261,11037918,-795,0,1758164736,13348.241055090002,409.9864938000028,54123.45903984001 2025-09-18,03:05:38.000,261,11037926,-795,0,1758164737,13348.268000329997,410.04288683999766,54123.4800012 2025-09-18,03:05:39.000,261,11037946,-795,0,1758164738,13348.247791399997,410.1204272699979,54123.52192392 2025-09-18,03:05:40.000,261,11037918,-795,0,1758164739,13348.308418189998,410.09223075000045,54123.31929744001 2025-09-18,03:05:41.000,261,11037930,-795,0,1758164740,13348.456617009993,410.00764119000087,54123.27038760001 2025-09-18,03:05:42.000,261,11037867,-795,0,1758164741,13348.470089629998,409.93010076000064,54123.326284560004 2025-09-18,03:05:43.000,261,11037930,-795,0,1758164742,13348.335363429993,409.93714989,54123.33327168 2025-09-18,03:05:44.000,261,11037953,-795,0,1758164743,13348.342099740003,409.9512481499987,54123.31929744001 2025-09-18,03:05:45.000,261,11037883,-795,0,1758164744,13348.234318779992,410.02878857999895,54123.466026960006 2025-09-18,03:05:46.000,261,11037960,-795,0,1758164745,13348.227582469997,410.0217394499996,54123.38916864001 2025-09-18,03:05:47.000,261,11037899,-795,0,1758164746,13348.301681880002,410.05698510000366,54123.612756480004 2025-09-18,03:05:48.000,261,11037909,-755,0,1758164747,13348.335363429993,410.1063290099992,54123.53589816001 2025-09-18,03:05:49.000,261,11037943,-795,0,1758164748,13348.294945569993,410.1063290099992,54123.347245920006 2025-09-18,03:05:50.000,261,11037908,-795,0,1758164749,13348.153483059992,410.07813249000174,54123.14461944 2025-09-18,03:05:51.000,261,11037946,-795,0,1758164750,13348.166955679997,410.11337813999853,54123.20051640001 2025-09-18,03:05:52.000,261,11037912,-795,0,1758164751,13348.214109849992,410.09223075000045,54123.19352928 2025-09-18,03:05:53.000,261,11037939,-795,0,1758164752,13348.200637230002,410.1486237900026,54123.64070496 2025-09-18,03:05:54.000,261,11037906,-755,0,1758164753,13348.247791399997,410.1204272699979,54123.612756480004 2025-09-18,03:05:55.000,261,11037909,-795,0,1758164754,13348.200637230002,410.1274764000045,54123.55685952001 2025-09-18,03:05:56.000,261,11037922,-795,0,1758164755,13348.301681880002,410.1063290099992,54123.396155760005 2025-09-18,03:05:57.000,261,11037893,-795,0,1758164756,13348.355572359993,410.1063290099992,54123.42410424 2025-09-18,03:05:58.000,261,11037905,-795,0,1758164757,13348.395990219993,410.1345255300039,54123.36820728001 2025-09-18,03:05:59.000,261,11037924,-795,0,1758164758,13348.362308669988,410.1697711800007,54123.396155760005 2025-09-18,03:06:00.000,261,11037879,-795,0,1758164759,13348.281472950002,410.1627220500013,54123.28436184 2025-09-18,03:06:01.000,261,11037855,-795,0,1758164760,13348.315154499993,410.22616422000283,54123.52192392 2025-09-18,03:06:02.000,261,11037918,-795,0,1758164761,13348.395990219993,410.24026248000155,54123.48698832001 2025-09-18,03:06:03.000,261,11037905,-795,0,1758164762,13348.470089629998,410.24026248000155,54123.71057616 2025-09-18,03:06:04.000,261,11037919,-795,0,1758164763,13348.537452729994,410.28960639000434,54123.53589816001 2025-09-18,03:06:05.000,261,11037928,-795,0,1758164764,13348.550925349999,410.2966555200037,54123.54288528 2025-09-18,03:06:06.000,261,11037865,-795,0,1758164765,13348.571134279999,410.3319011700005,54123.45205272 2025-09-18,03:06:07.000,261,11037928,-795,0,1758164766,13348.544189039989,410.32485204000113,54123.33327168 2025-09-18,03:06:08.000,261,11037884,-795,0,1758164767,13348.577870589994,410.3812450800033,54123.41711712001 2025-09-18,03:06:09.000,261,11037902,-795,0,1758164768,13348.631761069999,410.4587855100035,54123.780447360004 2025-09-18,03:06:10.000,261,11037924,-795,0,1758164769,13348.544189039989,410.52222767999774,54123.59179512 2025-09-18,03:06:11.000,261,11037966,-795,0,1758164770,13348.591343209999,410.55042420000245,54123.78743448 2025-09-18,03:06:12.000,261,11037912,-795,0,1758164771,13348.651969999999,410.61386637000396,54123.59878224 2025-09-18,03:06:13.000,261,11037871,-795,0,1758164772,13348.60481582999,410.6420628900014,54123.5498724 2025-09-18,03:06:14.000,261,11037914,-795,0,1758164773,13348.591343209999,410.6209155000033,54123.35423304 2025-09-18,03:06:15.000,261,11037894,-795,0,1758164774,13348.651969999999,410.67025940999883,54123.54288528 2025-09-18,03:06:16.000,261,11037908,-795,0,1758164775,13348.68565154999,410.7407507099997,54123.55685952001 2025-09-18,03:06:17.000,261,11037892,-795,0,1758164776,13348.70586047999,410.7689472300044,54123.87127992001 2025-09-18,03:06:18.000,261,11037902,-795,0,1758164777,13348.77322358,410.79714375000185,54123.89224128001 2025-09-18,03:06:19.000,261,11037898,-795,0,1758164778,13348.719333099994,410.839438529998,54123.969099600006 2025-09-18,03:06:20.000,261,11037896,-795,0,1758164779,13348.71259679,410.8746841800021,54123.43807848001 2025-09-18,03:06:21.000,261,11037926,-795,0,1758164780,13348.800168819995,410.8887824400008,54123.661666320004 2025-09-18,03:06:22.000,261,11037912,-795,0,1758164781,13348.81364144,410.9028806999995,54123.731537520005 2025-09-18,03:06:23.000,261,11037921,-795,0,1758164782,13348.77322358,410.92402809000487,54123.64769208 2025-09-18,03:06:24.000,261,11037923,-795,0,1758164783,13348.759750959995,410.9874702599991,54123.85730568 2025-09-18,03:06:25.000,261,11037928,-795,0,1758164784,13348.78669619999,410.9874702599991,54123.91320264 2025-09-18,03:06:26.000,261,11037886,-795,0,1758164785,13348.739542029994,411.0156667800038,54123.87826704 2025-09-18,03:06:27.000,261,11037912,-795,0,1758164786,13348.84732298999,411.02976504000253,54124.08089352 2025-09-18,03:06:28.000,261,11037890,-795,0,1758164787,13348.86753191999,410.98042112999974,54123.77346024001 2025-09-18,03:06:29.000,261,11037905,-795,0,1758164788,13348.881004539995,410.966322870001,54123.81538296 2025-09-18,03:06:30.000,261,11037864,-795,0,1758164789,13348.79343251,411.05796155999997,54123.54288528 2025-09-18,03:06:31.000,261,11037903,-795,0,1758164790,13348.82711405999,411.0156667800038,54123.67564056001 2025-09-18,03:06:32.000,261,11037908,-795,0,1758164791,13348.81364144,411.09320721000404,54124.04595792 2025-09-18,03:06:33.000,261,11037883,-795,0,1758164792,13348.901213469995,411.10730547000276,54124.12980336001 2025-09-18,03:06:34.000,261,11037898,-795,0,1758164793,13348.92815870999,411.15664937999827,54124.09486776 2025-09-18,03:06:35.000,261,11037929,-795,0,1758164794,13348.91468609,411.1636985100049,54123.934164 2025-09-18,03:06:36.000,261,11037931,-795,0,1758164795,13349.01573074,411.12845286000083,54123.780447360004 2025-09-18,03:06:37.000,261,11037909,-795,0,1758164796,13349.0561486,411.14255111999955,54123.899228400005 2025-09-18,03:06:38.000,261,11037863,-795,0,1758164797,13349.083093839996,411.184845900003,54123.88525416 2025-09-18,03:06:39.000,261,11037907,-795,0,1758164798,13349.07635753,411.20599329000106,54123.829357200004 2025-09-18,03:06:40.000,261,11037908,-795,0,1758164799,13349.00899442999,411.26943546000257,54123.997048080004 2025-09-18,03:06:41.000,261,11037914,-795,0,1758164800,13349.130248009991,411.2623863300032,54124.04595792 2025-09-18,03:06:42.000,261,11037914,-795,0,1758164801,13349.150456939991,411.2835337200013,54124.018009440006 2025-09-18,03:06:43.000,261,11037936,-795,0,1758164802,13349.238028970001,411.25533720000385,54123.90621552 2025-09-18,03:06:44.000,261,11037895,-795,0,1758164803,13349.345809929997,411.29763198,54123.969099600006 2025-09-18,03:06:45.000,261,11037899,-795,0,1758164804,13349.366018859997,411.3187793699981,54123.98307384 2025-09-18,03:06:46.000,261,11037874,-795,0,1758164805,13349.379491480002,411.3258285000047,54123.94115112001 2025-09-18,03:06:47.000,261,11037883,-795,0,1758164806,13349.339073620002,411.3681232800009,54123.84333144001 2025-09-18,03:06:48.000,261,11037807,-795,0,1758164807,13349.392964099992,411.3963197999983,54124.136790480006 2025-09-18,03:06:49.000,261,11037941,-795,0,1758164808,13349.453590889992,411.45271284000046,54124.234610160005 2025-09-18,03:06:50.000,261,11037923,-795,0,1758164809,13349.419909340002,411.4456637100011,54124.136790480006 2025-09-18,03:06:51.000,261,11037886,-795,0,1758164810,13349.568108159998,411.3610741500015,54124.0040352 2025-09-18,03:06:52.000,261,11037928,-795,0,1758164811,13349.662416499988,411.3822215399996,54124.15775184001 2025-09-18,03:06:53.000,261,11037913,-795,0,1758164812,13349.702834359989,411.3610741500015,54124.17172608 2025-09-18,03:06:54.000,261,11037839,-795,0,1758164813,13349.743252219989,411.37517241000023,54124.08089352 2025-09-18,03:06:55.000,261,11037896,-795,0,1758164814,13349.669152809998,411.3469758900028,54123.90621552 2025-09-18,03:06:56.000,261,11037853,-795,0,1758164815,13349.723043289989,411.3328776300041,54124.33941696 2025-09-18,03:06:57.000,261,11037932,-795,0,1758164816,13349.783670079989,411.3328776300041,54124.44422376001 2025-09-18,03:06:58.000,261,11037881,-795,0,1758164817,13349.82408793999,411.3328776300041,54124.521082080006 2025-09-18,03:06:59.000,261,11037927,-795,0,1758164818,13349.810615319999,411.2482880700045,54124.09486776 2025-09-18,03:07:00.000,261,11037920,-795,0,1758164819,13349.763461149989,411.1989441600017,54123.95512536 2025-09-18,03:07:01.000,261,11037923,-795,0,1758164820,13349.871242109999,411.1355019900002,54124.10185488 2025-09-18,03:07:02.000,261,11037933,-795,0,1758164821,13349.9318689,411.04386330000125,54124.24159728 2025-09-18,03:07:03.000,261,11037939,-795,0,1758164822,13349.958814139995,411.02271591000317,54124.2485844 2025-09-18,03:07:04.000,261,11037904,-795,0,1758164823,13349.958814139995,410.9874702599991,54124.500120720004 2025-09-18,03:07:05.000,261,11037901,-795,0,1758164824,13349.9318689,410.91697895999823,54124.39531392001 2025-09-18,03:07:06.000,261,11037967,-795,0,1758164825,13349.88471472999,410.853536790004,54124.36736544 2025-09-18,03:07:07.000,261,11037889,-795,0,1758164826,13349.999231999995,410.8253402699993,54124.2485844 2025-09-18,03:07:08.000,261,11037909,-795,0,1758164827,13350.03291355,410.7548489699984,54124.3184556 2025-09-18,03:07:09.000,261,11037952,-795,0,1758164828,13350.019440929995,410.73370158000034,54124.25557152001 2025-09-18,03:07:10.000,261,11037898,-795,0,1758164829,13349.918396279994,410.6561611500001,54124.02499656 2025-09-18,03:07:11.000,261,11037894,-795,0,1758164830,13349.999231999995,410.5927189799986,54124.283520000005 2025-09-18,03:07:12.000,261,11037875,-795,0,1758164831,13350.03291355,410.5433750700031,54124.50710784 2025-09-18,03:07:13.000,261,11037892,-795,0,1758164832,13350.12722188999,410.52222767999774,54124.56300480001 2025-09-18,03:07:14.000,261,11037904,-795,0,1758164833,13350.03291355,410.4446872500048,54124.458198 2025-09-18,03:07:15.000,261,11037911,-795,0,1758164834,13349.99249569,410.36714682000456,54123.94115112001 2025-09-18,03:07:16.000,261,11037923,-795,0,1758164835,13350.09354034,410.3319011700005,54124.2136488 2025-09-18,03:07:17.000,261,11037900,-795,0,1758164836,13350.17437606,410.3107537800024,54124.3184556 2025-09-18,03:07:18.000,261,11037852,-795,0,1758164837,13350.19458499,410.2966555200037,54124.24159728 2025-09-18,03:07:19.000,261,11037903,-795,0,1758164838,13350.18784867999,410.25436074000027,54124.43723664 2025-09-18,03:07:20.000,261,11037891,-795,0,1758164839,13350.080067719995,410.268458999999,54124.36736544 2025-09-18,03:07:21.000,261,11037930,-795,0,1758164840,13350.1339582,410.268458999999,54124.402301040005 2025-09-18,03:07:22.000,261,11037911,-795,0,1758164841,13350.14743081999,410.24026248000155,54124.451210880005 2025-09-18,03:07:23.000,261,11037892,-795,0,1758164842,13350.181112369995,410.2332133500022,54124.332429840004 2025-09-18,03:07:24.000,261,11037898,-795,0,1758164843,13350.221530229996,410.21911509000347,54124.36037832 2025-09-18,03:07:25.000,261,11037872,-795,0,1758164844,13350.221530229996,410.2120659600041,54124.29749424001 2025-09-18,03:07:26.000,261,11037923,-795,0,1758164845,13350.16763974999,410.21911509000347,54124.20666168001 2025-09-18,03:07:27.000,261,11037865,-795,0,1758164846,13350.16763974999,410.19091856999876,54124.521082080006 2025-09-18,03:07:28.000,261,11037927,-795,0,1758164847,13350.15416713,410.22616422000283,54124.63287600001 2025-09-18,03:07:29.000,261,11037889,-795,0,1758164848,13350.09354034,410.2614098699996,54124.521082080006 2025-09-18,03:07:30.000,261,11037911,-795,0,1758164849,13350.04638616999,410.24026248000155,54124.451210880005 2025-09-18,03:07:31.000,261,11037930,-795,0,1758164850,13350.07333141,410.2473116100009,54124.3184556 2025-09-18,03:07:32.000,261,11037916,-795,0,1758164851,13350.08680402999,410.24026248000155,54124.48614648 2025-09-18,03:07:33.000,261,11037893,-795,0,1758164852,13350.05312248,410.24026248000155,54124.500120720004 2025-09-18,03:07:34.000,261,11037808,-795,0,1758164853,13350.05312248,410.2614098699996,54124.46518512001 2025-09-18,03:07:35.000,261,11037899,-795,0,1758164854,13349.88471472999,410.3107537800024,54124.59095328001 2025-09-18,03:07:36.000,261,11037844,-795,0,1758164855,13349.938605209994,410.32485204000113,54124.67479872 2025-09-18,03:07:37.000,261,11037871,-795,0,1758164856,13349.898187349994,410.32485204000113,54124.67479872 2025-09-18,03:07:38.000,261,11037932,-795,0,1758164857,13349.86450579999,410.268458999999,54124.53505632 2025-09-18,03:07:39.000,261,11037868,-795,0,1758164858,13349.797142699994,410.2473116100009,54124.3184556 2025-09-18,03:07:40.000,261,11037908,-795,0,1758164859,13349.749988529999,410.25436074000027,54124.17172608 2025-09-18,03:07:41.000,261,11037907,-795,0,1758164860,13349.797142699994,410.2825572599977,54124.402301040005 2025-09-18,03:07:42.000,261,11037869,-795,0,1758164861,13349.783670079989,410.25436074000027,54124.47915936 2025-09-18,03:07:43.000,261,11037921,-795,0,1758164862,13349.763461149989,410.2825572599977,54124.688772960006 2025-09-18,03:07:44.000,261,11037895,-795,0,1758164863,13349.716306979994,410.25436074000027,54124.72370856 2025-09-18,03:07:45.000,261,11037901,-795,0,1758164864,13349.662416499988,410.2473116100009,54124.57697904 2025-09-18,03:07:46.000,261,11037942,-795,0,1758164865,13349.608526019998,410.21911509000347,54124.332429840004 2025-09-18,03:07:47.000,261,11037912,-795,0,1758164866,13349.554635539993,410.21911509000347,54124.15076472 2025-09-18,03:07:48.000,261,11037915,-795,0,1758164867,13349.696098049993,410.24026248000155,54124.472172240006 2025-09-18,03:07:49.000,261,11037894,-795,0,1758164868,13349.689361739998,410.1838694399994,54124.51409496001 2025-09-18,03:07:50.000,261,11037834,-795,0,1758164869,13349.568108159998,410.1697711800007,54124.22063592 2025-09-18,03:07:51.000,261,11037899,-795,0,1758164870,13349.642207569988,410.1838694399994,54124.618901760005 2025-09-18,03:07:52.000,261,11037885,-795,0,1758164871,13349.669152809998,410.1345255300039,54124.667811600004 2025-09-18,03:07:53.000,261,11037897,-795,0,1758164872,13349.709570669998,410.17682031000004,54124.70973432001 2025-09-18,03:07:54.000,261,11037880,-795,0,1758164873,13349.635471259993,410.15567292000196,54124.19268744 2025-09-18,03:07:55.000,261,11037922,-795,0,1758164874,13349.702834359989,410.14157466000324,54124.36037832 2025-09-18,03:07:56.000,261,11037910,-795,0,1758164875,13349.709570669998,410.1345255300039,54124.402301040005 2025-09-18,03:07:57.000,261,11037909,-795,0,1758164876,13349.783670079989,410.1204272699979,54124.472172240006 2025-09-18,03:07:58.000,261,11037854,-795,0,1758164877,13349.82408793999,410.11337813999853,54124.42326240001 2025-09-18,03:07:59.000,261,11037939,-795,0,1758164878,13349.803879009989,410.1274764000045,54124.71672144 2025-09-18,03:08:00.000,261,11037867,-795,0,1758164879,13349.723043289989,410.1274764000045,54124.46518512001 2025-09-18,03:08:01.000,261,11037900,-795,0,1758164880,13349.696098049993,410.1486237900026,54124.59095328001 2025-09-18,03:08:02.000,261,11037900,-795,0,1758164881,13349.709570669998,410.14157466000324,54124.27653288001 2025-09-18,03:08:03.000,261,11037924,-795,0,1758164882,13349.763461149989,410.1274764000045,54124.43723664 2025-09-18,03:08:04.000,261,11037909,-795,0,1758164883,13349.797142699994,410.1063290099992,54124.43024952 2025-09-18,03:08:05.000,261,11037920,-795,0,1758164884,13349.689361739998,410.1486237900026,54124.304481360006 2025-09-18,03:08:06.000,261,11037845,-795,0,1758164885,13349.736515909994,410.1697711800007,54124.43024952 2025-09-18,03:08:07.000,261,11037930,-795,0,1758164886,13349.682625429989,410.1838694399994,54124.48614648 2025-09-18,03:08:08.000,261,11037803,-795,0,1758164887,13349.682625429989,410.2332133500022,54124.57697904 2025-09-18,03:08:09.000,261,11037904,-795,0,1758164888,13349.696098049993,410.268458999999,54124.5979404 2025-09-18,03:08:10.000,261,11037921,-795,0,1758164889,13349.601789709988,410.2473116100009,54124.15775184001 2025-09-18,03:08:11.000,261,11037914,-795,0,1758164890,13349.635471259993,410.24026248000155,54124.29050712 2025-09-18,03:08:12.000,261,11037894,-795,0,1758164891,13349.709570669998,410.2473116100009,54124.42326240001 2025-09-18,03:08:13.000,261,11037859,-795,0,1758164892,13349.696098049993,410.2120659600041,54124.472172240006 2025-09-18,03:08:14.000,261,11037911,-795,0,1758164893,13349.642207569988,410.20501683000475,54124.38133968 2025-09-18,03:08:15.000,261,11037890,-795,0,1758164894,13349.574844469993,410.1979676999981,54124.48614648 2025-09-18,03:08:16.000,261,11037866,-795,0,1758164895,13349.500745060002,410.1979676999981,54124.41627528 2025-09-18,03:08:17.000,261,11037902,-795,0,1758164896,13349.696098049993,410.15567292000196,54124.59095328001 2025-09-18,03:08:18.000,261,11037923,-795,0,1758164897,13349.682625429989,410.15567292000196,54124.27653288001 2025-09-18,03:08:19.000,261,11037906,-795,0,1758164898,13349.736515909994,410.0992798799998,54124.20666168001 2025-09-18,03:08:20.000,261,11037906,-795,0,1758164899,13349.743252219989,410.09223075000045,54124.0040352 2025-09-18,03:08:21.000,261,11037870,-795,0,1758164900,13349.979023069995,410.1486237900026,54124.10884200001 2025-09-18,03:08:22.000,261,11037795,-795,0,1758164901,13350.01270462,410.32485204000113,54124.458198 2025-09-18,03:08:23.000,261,11037888,-795,0,1758164902,13349.91165997,410.42353985999944,54124.42326240001 2025-09-18,03:08:24.000,261,11037896,-795,0,1758164903,13349.797142699994,410.43763811999816,54124.47915936 2025-09-18,03:08:25.000,261,11037888,-795,0,1758164904,13349.702834359989,410.36714682000456,54124.29749424001 2025-09-18,03:08:26.000,261,11037904,-795,0,1758164905,13349.770197459999,410.3178029100018,54124.12980336001 2025-09-18,03:08:27.000,261,11037888,-795,0,1758164906,13349.743252219989,410.32485204000113,54124.136790480006 2025-09-18,03:08:28.000,261,11037914,-795,0,1758164907,13349.851033179999,410.3319011700005,54124.12281624 2025-09-18,03:08:29.000,261,11037906,-795,0,1758164908,13349.94534151999,410.36009768999793,54124.26255864 2025-09-18,03:08:30.000,261,11037844,-795,0,1758164909,13349.88471472999,410.45173638000415,54124.24159728 2025-09-18,03:08:31.000,261,11037906,-795,0,1758164910,13349.979023069995,410.46583464000287,54124.304481360006 2025-09-18,03:08:32.000,261,11037868,-795,0,1758164911,13350.02617723999,410.50108028999966,54124.402301040005 2025-09-18,03:08:33.000,261,11037865,-795,0,1758164912,13350.09354034,410.4940311600003,54124.402301040005 2025-09-18,03:08:34.000,261,11037877,-795,0,1758164913,13350.04638616999,410.4940311600003,54124.12980336001 2025-09-18,03:08:35.000,261,11037915,-795,0,1758164914,13349.97228676,410.508129419999,54124.03897080001 2025-09-18,03:08:36.000,261,11037906,-795,0,1758164915,13349.99249569,410.508129419999,54124.03198368 2025-09-18,03:08:37.000,261,11037889,-755,0,1758164916,13350.07333141,410.45173638000415,54124.20666168001 2025-09-18,03:08:38.000,261,11037858,-795,0,1758164917,13350.07333141,410.45173638000415,54124.49313360001 2025-09-18,03:08:39.000,261,11037880,-795,0,1758164918,13350.09354034,410.4305889899988,54124.46518512001 2025-09-18,03:08:40.000,261,11037920,-795,0,1758164919,13350.08680402999,410.4446872500048,54124.22063592 2025-09-18,03:08:41.000,261,11037893,-795,0,1758164920,13350.14743081999,410.38829421000264,54124.24159728 2025-09-18,03:08:42.000,261,11037898,-795,0,1758164921,13350.17437606,410.395343340002,54124.066919280005 2025-09-18,03:08:43.000,261,11037885,-795,0,1758164922,13350.24847546999,410.40239247000136,54124.22762304001 2025-09-18,03:08:44.000,261,11037880,-795,0,1758164923,13350.261948089996,410.42353985999944,54124.2485844 2025-09-18,03:08:45.000,261,11037904,-795,0,1758164924,13350.25521178,410.36009768999793,54124.19268744 2025-09-18,03:08:46.000,261,11037897,-795,0,1758164925,13350.27542071,410.43763811999816,54124.472172240006 2025-09-18,03:08:47.000,261,11037873,-795,0,1758164926,13350.221530229996,410.36714682000456,54124.32544272001 2025-09-18,03:08:48.000,261,11037832,-795,0,1758164927,13350.261948089996,410.38829421000264,54124.36037832 2025-09-18,03:08:49.000,261,11037893,-795,0,1758164928,13350.349520119991,410.2966555200037,54124.17172608 2025-09-18,03:08:50.000,261,11037915,-795,0,1758164929,13350.20805760999,410.2473116100009,54123.96211248001 2025-09-18,03:08:51.000,261,11037908,-795,0,1758164930,13350.3360475,410.1838694399994,54124.066919280005 2025-09-18,03:08:52.000,261,11037910,-795,0,1758164931,13350.342783809996,410.1486237900026,54124.2485844 2025-09-18,03:08:53.000,261,11037893,-795,0,1758164932,13350.383201669996,410.14157466000324,54124.164738960004 2025-09-18,03:08:54.000,261,11037805,-795,0,1758164933,13350.362992739996,410.1345255300039,54124.458198 2025-09-18,03:08:55.000,261,11037881,-795,0,1758164934,13350.29562964,410.064034230003,54124.22762304001 2025-09-18,03:08:56.000,261,11037788,-795,0,1758164935,13350.26868439999,410.0710833600024,54124.3184556 2025-09-18,03:08:57.000,261,11037886,-795,0,1758164936,13350.31583857,409.9653464100047,54124.04595792 2025-09-18,03:08:58.000,261,11037893,-795,0,1758164937,13350.221530229996,409.90895337000256,54124.0739064 2025-09-18,03:08:59.000,261,11037911,-795,0,1758164938,13350.21479392,409.8596094599998,54123.89224128001 2025-09-18,03:09:00.000,261,11037926,-795,0,1758164939,13350.21479392,409.76797077000083,54123.81538296 2025-09-18,03:09:01.000,261,11037919,-795,0,1758164940,13350.282157019996,409.7045285999993,54124.066919280005 2025-09-18,03:09:02.000,261,11037873,-795,0,1758164941,13350.322574879996,409.7256759900047,54124.55601768 2025-09-18,03:09:03.000,261,11037870,-795,0,1758164942,13350.302365949996,409.66223382000317,54124.34640408001 2025-09-18,03:09:04.000,261,11037929,-795,0,1758164943,13350.302365949996,409.5776442600036,54124.38133968 2025-09-18,03:09:05.000,261,11037922,-795,0,1758164944,13350.26868439999,409.5142020900021,54123.96211248001 2025-09-18,03:09:06.000,261,11037881,-795,0,1758164945,13350.201321299995,409.493054700004,54123.94115112001 2025-09-18,03:09:07.000,261,11037899,-795,0,1758164946,13350.322574879996,409.50010383000335,54124.10884200001 2025-09-18,03:09:08.000,261,11037927,-795,0,1758164947,13350.302365949996,409.5071529600027,54124.19268744 2025-09-18,03:09:09.000,261,11037893,-795,0,1758164948,13350.288893329991,409.5283003500008,54124.164738960004 2025-09-18,03:09:10.000,261,11037798,-795,0,1758164949,13350.120485579995,409.5283003500008,54124.136790480006 2025-09-18,03:09:11.000,261,11037910,-795,0,1758164950,13350.181112369995,409.4648581799993,54124.26954576 2025-09-18,03:09:12.000,261,11037804,-795,0,1758164951,13350.140694509995,409.47190730999864,54124.304481360006 2025-09-18,03:09:13.000,261,11037898,-795,0,1758164952,13350.15416713,409.4296125300025,54124.0739064 2025-09-18,03:09:14.000,261,11037886,-795,0,1758164953,13350.140694509995,409.3309247100042,54124.10884200001 2025-09-18,03:09:15.000,261,11037920,-795,0,1758164954,13350.11374927,409.3450229700029,54123.95512536 2025-09-18,03:09:16.000,261,11037925,-795,0,1758164955,13350.08680402999,409.3168264499982,54123.97608672 2025-09-18,03:09:17.000,261,11037891,-795,0,1758164956,13349.999231999995,409.3309247100042,54123.81538296 2025-09-18,03:09:18.000,261,11037935,-795,0,1758164957,13350.09354034,409.35207210000226,54124.353391200006 2025-09-18,03:09:19.000,261,11037915,-795,0,1758164958,13350.00596830999,409.3943668799984,54124.283520000005 2025-09-18,03:09:20.000,261,11037909,-795,0,1758164959,13349.92513258999,409.3168264499982,54124.15076472 2025-09-18,03:09:21.000,261,11037925,-795,0,1758164960,13349.94534151999,409.3591212300016,54123.85730568 2025-09-18,03:09:22.000,261,11037896,-795,0,1758164961,13349.84429686999,409.30272818999947,54123.8642928 2025-09-18,03:09:23.000,261,11037929,-795,0,1758164962,13349.938605209994,409.30977731999883,54123.99006096001 2025-09-18,03:09:24.000,261,11037903,-795,0,1758164963,13349.9318689,409.23928601999796,54124.018009440006 2025-09-18,03:09:25.000,261,11037891,-795,0,1758164964,13349.91165997,409.2815808000014,54124.12980336001 2025-09-18,03:09:26.000,261,11037854,-795,0,1758164965,13349.817351629994,409.25338428000396,54124.1437776 2025-09-18,03:09:27.000,261,11037848,-795,0,1758164966,13349.877978419994,409.2815808000014,54124.10884200001 2025-09-18,03:09:28.000,261,11037927,-795,0,1758164967,13349.86450579999,409.2463351500046,54124.1437776 2025-09-18,03:09:29.000,261,11037923,-795,0,1758164968,13349.810615319999,409.2322368899986,54123.78743448 2025-09-18,03:09:30.000,261,11037951,-795,0,1758164969,13349.689361739998,409.18994211000245,54123.59878224 2025-09-18,03:09:31.000,261,11037900,-795,0,1758164970,13349.736515909994,409.1828929800031,54123.682627680006 2025-09-18,03:09:32.000,261,11037923,-795,0,1758164971,13349.770197459999,409.1828929800031,54123.850318560006 2025-09-18,03:09:33.000,261,11037887,-795,0,1758164972,13349.803879009989,409.1969912400018,54124.066919280005 2025-09-18,03:09:34.000,261,11037872,-795,0,1758164973,13349.756724839994,409.2110895000005,54124.08089352 2025-09-18,03:09:35.000,261,11037895,-795,0,1758164974,13349.675889119993,409.2322368899986,54123.829357200004 2025-09-18,03:09:36.000,261,11037881,-795,0,1758164975,13349.736515909994,409.16174558999774,54123.92018976001 2025-09-18,03:09:37.000,261,11037882,-795,0,1758164976,13349.736515909994,409.17584385000373,54123.59179512 2025-09-18,03:09:38.000,261,11037942,-795,0,1758164977,13349.729779599998,409.14059819999966,54123.682627680006 2025-09-18,03:09:39.000,261,11037941,-795,0,1758164978,13349.675889119993,409.17584385000373,54123.52192392 2025-09-18,03:09:40.000,261,11037968,-795,0,1758164979,13349.635471259993,409.2110895000005,54123.466026960006 2025-09-18,03:09:41.000,261,11037942,-795,0,1758164980,13349.716306979994,409.22518775999924,54123.84333144001 2025-09-18,03:09:42.000,261,11037892,-795,0,1758164981,13349.729779599998,409.1828929800031,54123.96211248001 2025-09-18,03:09:43.000,261,11037914,-795,0,1758164982,13349.669152809998,409.22518775999924,54123.92018976001 2025-09-18,03:09:44.000,261,11037920,-795,0,1758164983,13349.635471259993,409.2322368899986,54123.71057616 2025-09-18,03:09:45.000,261,11037909,-795,0,1758164984,13349.561371850003,409.2110895000005,54123.466026960006 2025-09-18,03:09:46.000,261,11037921,-795,0,1758164985,13349.487272439997,409.2322368899986,54123.31231032 2025-09-18,03:09:47.000,261,11037919,-795,0,1758164986,13349.534426609993,409.2674825400027,54123.42410424 2025-09-18,03:09:48.000,261,11037928,-795,0,1758164987,13349.615262329993,409.27453167000203,54123.633717840006 2025-09-18,03:09:49.000,261,11037912,-795,0,1758164988,13349.520953990002,409.33797384000354,54123.73852464 2025-09-18,03:09:50.000,261,11037906,-795,0,1758164989,13349.399700410002,409.3802686199997,54123.58480800001 2025-09-18,03:09:51.000,261,11037895,-795,0,1758164990,13349.467063509997,409.4084651400044,54123.65467920001 2025-09-18,03:09:52.000,261,11037907,-795,0,1758164991,13349.460327200002,409.33797384000354,54123.64070496 2025-09-18,03:09:53.000,261,11037894,-795,0,1758164992,13349.460327200002,409.33797384000354,54123.43109136 2025-09-18,03:09:54.000,261,11037889,-795,0,1758164993,13349.433381959992,409.4014160099978,54123.45205272 2025-09-18,03:09:55.000,261,11037898,-795,0,1758164994,13349.399700410002,409.4296125300025,54123.347245920006 2025-09-18,03:09:56.000,261,11037911,-795,0,1758164995,13349.413173029992,409.45075992000056,54123.45205272 2025-09-18,03:09:57.000,261,11037930,-795,0,1758164996,13349.386227789997,409.478956439998,54123.59878224 2025-09-18,03:09:58.000,261,11037931,-795,0,1758164997,13349.473799819993,409.5071529600027,54123.801408720006 2025-09-18,03:09:59.000,261,11037907,-795,0,1758164998,13349.426645649997,409.56354600000486,54123.67564056001 2025-09-18,03:10:00.000,261,11037932,-795,0,1758164999,13349.379491480002,409.54944773999887,54123.52192392 2025-09-18,03:10:01.000,261,11037883,-795,0,1758165000,13349.433381959992,409.53534948000015,54123.31231032 2025-09-18,03:10:02.000,261,11037905,-795,0,1758165001,13349.467063509997,409.5283003500008,54123.277374720004 2025-09-18,03:10:03.000,261,11037910,-795,0,1758165002,13349.554635539993,409.56354600000486,54123.298336080006 2025-09-18,03:10:04.000,261,11037908,-795,0,1758165003,13349.689361739998,409.5423986099995,54123.50096256 2025-09-18,03:10:05.000,261,11037909,-795,0,1758165004,13349.729779599998,409.58469339000294,54123.731537520005 2025-09-18,03:10:06.000,261,11037892,-795,0,1758165005,13349.763461149989,409.56354600000486,54123.69660192 2025-09-18,03:10:07.000,261,11037883,-795,0,1758165006,13349.82408793999,409.58469339000294,54123.4800012 2025-09-18,03:10:08.000,261,11037958,-795,0,1758165007,13349.918396279994,409.5705951300042,54123.55685952001 2025-09-18,03:10:09.000,261,11037918,-795,0,1758165008,13349.9318689,409.56354600000486,54123.18654216 2025-09-18,03:10:10.000,261,11037916,-795,0,1758165009,13349.92513258999,409.5564968699982,54122.95596720001 2025-09-18,03:10:11.000,261,11037907,-795,0,1758165010,13350.16763974999,409.5564968699982,54123.326284560004 2025-09-18,03:10:12.000,261,11037913,-795,0,1758165011,13350.309102259991,409.52125122000143,54123.43807848001 2025-09-18,03:10:13.000,261,11037933,-795,0,1758165012,13350.362992739996,409.5776442600036,54123.759486 2025-09-18,03:10:14.000,261,11037933,-795,0,1758165013,13350.430355839992,409.53534948000015,54123.76647312 2025-09-18,03:10:15.000,261,11037929,-795,0,1758165014,13350.423619529996,409.5423986099995,54123.57083376 2025-09-18,03:10:16.000,261,11037904,-795,0,1758165015,13350.470773699992,409.48600557000464,54123.612756480004 2025-09-18,03:10:17.000,261,11037921,-795,0,1758165016,13350.511191559992,409.48600557000464,54123.42410424 2025-09-18,03:10:18.000,261,11037885,-795,0,1758165017,13350.416883220001,409.4437107900012,54123.12365808001 2025-09-18,03:10:19.000,261,11037919,-795,0,1758165018,13350.484246319997,409.478956439998,54123.40314288 2025-09-18,03:10:20.000,261,11037896,-795,0,1758165019,13350.517927870002,409.41551427000377,54123.20051640001 2025-09-18,03:10:21.000,261,11037937,-795,0,1758165020,13350.585290969997,409.493054700004,54123.72455040001 2025-09-18,03:10:22.000,261,11037935,-795,0,1758165021,13350.639181450002,409.45075992000056,54123.850318560006 2025-09-18,03:10:23.000,261,11037880,-795,0,1758165022,13350.612236209992,409.478956439998,54123.71057616 2025-09-18,03:10:24.000,261,11037889,-795,0,1758165023,13350.672862999993,409.3591212300016,54123.69660192 2025-09-18,03:10:25.000,261,11037902,-795,0,1758165024,13350.578554660002,409.3591212300016,54123.21449064 2025-09-18,03:10:26.000,261,11037964,-795,0,1758165025,13350.612236209992,409.3450229700029,54123.24942624001 2025-09-18,03:10:27.000,261,11037918,-795,0,1758165026,13350.652654069992,409.2956790600001,54123.42410424 2025-09-18,03:10:28.000,261,11037925,-795,0,1758165027,13350.693071929993,409.2463351500046,54123.445065600004 2025-09-18,03:10:29.000,261,11037872,-795,0,1758165028,13350.666126689997,409.2322368899986,54123.70358904001 2025-09-18,03:10:30.000,261,11037848,-795,0,1758165029,13350.538136800002,409.1828929800031,54123.42410424 2025-09-18,03:10:31.000,261,11037926,-795,0,1758165030,13350.578554660002,409.1194508100016,54123.50096256 2025-09-18,03:10:32.000,261,11037931,-795,0,1758165031,13350.639181450002,409.04191038000135,54123.54288528 2025-09-18,03:10:33.000,261,11037920,-795,0,1758165032,13350.686335619997,408.9996155999979,54123.298336080006 2025-09-18,03:10:34.000,261,11037903,-795,0,1758165033,13350.713280859993,408.9009277799996,54123.298336080006 2025-09-18,03:10:35.000,261,11037942,-795,0,1758165034,13350.693071929993,408.89387865000026,54123.20750352 2025-09-18,03:10:36.000,261,11037887,-795,0,1758165035,13350.706544549997,408.8233873499994,54123.228464880005 2025-09-18,03:10:37.000,261,11037914,-795,0,1758165036,13350.740226100002,408.81633822000003,54123.59179512 2025-09-18,03:10:38.000,261,11037920,-795,0,1758165037,13350.800852889988,408.74584691999917,54123.54288528 2025-09-18,03:10:39.000,261,11037946,-795,0,1758165038,13350.740226100002,408.7246995300011,54123.47301408 2025-09-18,03:10:40.000,261,11037941,-795,0,1758165039,13350.746962409998,408.69650301000365,54123.31929744001 2025-09-18,03:10:41.000,261,11037920,-795,0,1758165040,13350.760435030003,408.6048643200047,54123.05378688001 2025-09-18,03:10:42.000,261,11037907,-795,0,1758165041,13350.814325509993,408.53437302000384,54123.05378688001 2025-09-18,03:10:43.000,261,11037875,-795,0,1758165042,13350.874952299993,408.53437302000384,54123.08173536001 2025-09-18,03:10:44.000,261,11037939,-795,0,1758165043,13351.016414809994,408.44978346000426,54123.29134896001 2025-09-18,03:10:45.000,261,11037901,-795,0,1758165044,13351.023151119989,408.43568519999826,54123.47301408 2025-09-18,03:10:46.000,261,11037926,-795,0,1758165045,13351.016414809994,408.4074886800008,54123.41711712001 2025-09-18,03:10:47.000,261,11037948,-795,0,1758165046,13351.029887429999,408.3510956399987,54123.466026960006 2025-09-18,03:10:48.000,261,11037909,-795,0,1758165047,13351.06356897999,408.3510956399987,54123.493975440004 2025-09-18,03:10:49.000,261,11037928,-795,0,1758165048,13351.070305289999,408.2947026000038,54123.18654216 2025-09-18,03:10:50.000,261,11037936,-795,0,1758165049,13351.016414809994,408.2312604300023,54123.0258384 2025-09-18,03:10:51.000,261,11037883,-795,0,1758165050,13351.06356897999,408.22421130000293,54123.14461944 2025-09-18,03:10:52.000,261,11037876,-795,0,1758165051,13351.16461362999,408.1819165199995,54123.3053232 2025-09-18,03:10:53.000,261,11037885,-795,0,1758165052,13351.157877319994,408.1466708700027,54123.62673072001 2025-09-18,03:10:54.000,261,11037948,-795,0,1758165053,13351.19155887,408.1043760899993,54123.5498724 2025-09-18,03:10:55.000,261,11037893,-795,0,1758165054,13351.036623739994,408.1043760899993,54123.42410424 2025-09-18,03:10:56.000,261,11037927,-795,0,1758165055,13351.077041599994,408.04093391999777,54123.45903984001 2025-09-18,03:10:57.000,261,11037933,-795,0,1758165056,13351.077041599994,407.99159001000226,54123.20750352 2025-09-18,03:10:58.000,261,11037910,-795,0,1758165057,13351.04336004999,407.9845408800029,54123.22147776001 2025-09-18,03:10:59.000,261,11037902,-795,0,1758165058,13350.928842779998,407.9845408800029,54123.14461944 2025-09-18,03:11:00.000,261,11037884,-795,0,1758165059,13350.848007059998,407.9633934900048,54123.04679976 2025-09-18,03:11:01.000,261,11037921,-795,0,1758165060,13350.881688609988,407.9704426200042,54123.41711712001 2025-09-18,03:11:02.000,261,11037893,-795,0,1758165061,13350.915370159993,407.94224609999947,54123.633717840006 2025-09-18,03:11:03.000,261,11037906,-795,0,1758165062,13350.841270749988,407.9351969700001,54123.64769208 2025-09-18,03:11:04.000,261,11037886,-795,0,1758165063,13350.841270749988,407.9210987100014,54123.563846640005 2025-09-18,03:11:05.000,261,11037892,-795,0,1758165064,13350.746962409998,407.8999513200033,54123.24942624001 2025-09-18,03:11:06.000,261,11037914,-795,0,1758165065,13350.639181450002,407.8717547999986,54123.11667096 2025-09-18,03:11:07.000,261,11037911,-795,0,1758165066,13350.740226100002,407.8999513200033,54123.36122016 2025-09-18,03:11:08.000,261,11037885,-795,0,1758165067,13350.753698719993,407.87880392999796,54123.36122016 2025-09-18,03:11:09.000,261,11037919,-795,0,1758165068,13350.699808240002,407.9704426200042,54123.53589816001 2025-09-18,03:11:10.000,261,11037914,-795,0,1758165069,13350.497718940002,407.9633934900048,54123.445065600004 2025-09-18,03:11:11.000,261,11037908,-795,0,1758165070,13350.517927870002,407.9563443599982,54123.43807848001 2025-09-18,03:11:12.000,261,11037934,-795,0,1758165071,13350.490982629992,407.9492952299988,54123.53589816001 2025-09-18,03:11:13.000,261,11037932,-795,0,1758165072,13350.497718940002,407.9563443599982,54123.27038760001 2025-09-18,03:11:14.000,261,11037936,-795,0,1758165073,13350.517927870002,407.99159001000226,54123.26340048 2025-09-18,03:11:15.000,261,11037910,-795,0,1758165074,13350.430355839992,407.99159001000226,54123.18654216 2025-09-18,03:11:16.000,261,11037922,-795,0,1758165075,13350.490982629992,407.9704426200042,54123.1655808 2025-09-18,03:11:17.000,261,11037886,-795,0,1758165076,13350.511191559992,407.99159001000226,54123.4800012 2025-09-18,03:11:18.000,261,11037875,-795,0,1758165077,13350.511191559992,407.99159001000226,54123.43807848001 2025-09-18,03:11:19.000,261,11037899,-795,0,1758165078,13350.309102259991,407.99159001000226,54123.24243912 2025-09-18,03:11:20.000,261,11037913,-795,0,1758165079,13350.31583857,408.0620813100031,54123.25641336 2025-09-18,03:11:21.000,261,11037887,-795,0,1758165080,13350.376465360001,408.0620813100031,54122.93500584001 2025-09-18,03:11:22.000,261,11037906,-795,0,1758165081,13350.329311189991,408.1466708700027,54122.95596720001 2025-09-18,03:11:23.000,261,11037895,-795,0,1758165082,13350.430355839992,408.12552348000463,54123.11667096 2025-09-18,03:11:24.000,261,11037915,-795,0,1758165083,13350.484246319997,408.132572610004,54123.158593680004 2025-09-18,03:11:25.000,261,11037906,-795,0,1758165084,13350.470773699992,408.17486739000014,54123.35423304 2025-09-18,03:11:26.000,261,11037820,-795,0,1758165085,13350.376465360001,408.1960147799982,54123.347245920006 2025-09-18,03:11:27.000,261,11037845,-755,0,1758165086,13350.443828459996,408.20306391000486,54123.43109136 2025-09-18,03:11:28.000,261,11037887,-795,0,1758165087,13350.423619529996,408.18896564999886,54123.50794968001 2025-09-18,03:11:29.000,261,11037904,-795,0,1758165088,13350.450564769992,408.1607691300014,54123.14461944 2025-09-18,03:11:30.000,261,11037933,-795,0,1758165089,13350.369729049991,408.18896564999886,54123.0258384 2025-09-18,03:11:31.000,261,11037886,-795,0,1758165090,13350.443828459996,408.1678182600008,54123.0957096 2025-09-18,03:11:32.000,261,11037859,-795,0,1758165091,13350.511191559992,408.1819165199995,54123.27038760001 2025-09-18,03:11:33.000,261,11037892,-795,0,1758165092,13350.538136800002,408.17486739000014,54123.4800012 2025-09-18,03:11:34.000,261,11037887,-795,0,1758165093,13350.571818349992,408.17486739000014,54123.55685952001 2025-09-18,03:11:35.000,261,11037908,-795,0,1758165094,13350.497718940002,408.1819165199995,54123.396155760005 2025-09-18,03:11:36.000,261,11037804,-795,0,1758165095,13350.558345730002,408.18896564999886,54123.54288528 2025-09-18,03:11:37.000,261,11037926,-795,0,1758165096,13350.625708829997,408.1607691300014,54123.31231032 2025-09-18,03:11:38.000,261,11037946,-795,0,1758165097,13350.585290969997,408.11142521999864,54123.25641336 2025-09-18,03:11:39.000,261,11037885,-795,0,1758165098,13350.578554660002,408.0973269599999,54123.27038760001 2025-09-18,03:11:40.000,261,11037889,-795,0,1758165099,13350.578554660002,408.0973269599999,54123.20051640001 2025-09-18,03:11:41.000,261,11037949,-795,0,1758165100,13350.693071929993,408.11142521999864,54123.64070496 2025-09-18,03:11:42.000,261,11037843,-795,0,1758165101,13350.706544549997,408.13962174000335,54123.87127992001 2025-09-18,03:11:43.000,261,11037891,-795,0,1758165102,13350.726753479998,408.0832287000012,54123.731537520005 2025-09-18,03:11:44.000,261,11037924,-795,0,1758165103,13350.693071929993,408.0620813100031,54123.77346024001 2025-09-18,03:11:45.000,261,11037889,-795,0,1758165104,13350.632445139992,408.07617957000184,54123.298336080006 2025-09-18,03:11:46.000,261,11037883,-795,0,1758165105,13350.612236209992,408.0620813100031,54123.3053232 2025-09-18,03:11:47.000,261,11037924,-795,0,1758165106,13350.693071929993,408.0338847899984,54123.43109136 2025-09-18,03:11:48.000,261,11037936,-795,0,1758165107,13350.720017170002,408.02683565999905,54123.53589816001 2025-09-18,03:11:49.000,261,11037938,-795,0,1758165108,13350.733489789993,408.04093391999777,54123.661666320004 2025-09-18,03:11:50.000,261,11037834,-795,0,1758165109,13350.544873109997,408.005688270001,54123.28436184 2025-09-18,03:11:51.000,261,11037945,-795,0,1758165110,13350.666126689997,408.02683565999905,54123.58480800001 2025-09-18,03:11:52.000,261,11037844,-795,0,1758165111,13350.639181450002,408.01273740000033,54123.633717840006 2025-09-18,03:11:53.000,261,11037927,-795,0,1758165112,13350.693071929993,407.97749175000354,54123.31929744001 2025-09-18,03:11:54.000,261,11037930,-795,0,1758165113,13350.551609419992,407.9492952299988,54123.14461944 2025-09-18,03:11:55.000,261,11037882,-795,0,1758165114,13350.746962409998,407.91404958000203,54123.36122016 2025-09-18,03:11:56.000,261,11037896,-795,0,1758165115,13350.733489789993,407.90700045000267,54123.31231032 2025-09-18,03:11:57.000,261,11037900,-795,0,1758165116,13350.733489789993,407.90700045000267,54123.36820728001 2025-09-18,03:11:58.000,261,11037855,-795,0,1758165117,13350.794116579993,407.87880392999796,54123.66865344 2025-09-18,03:11:59.000,261,11037898,-795,0,1758165118,13350.821061819988,407.8999513200033,54123.6197436 2025-09-18,03:12:00.000,261,11037905,-795,0,1758165119,13350.834534439993,407.8999513200033,54123.45205272 2025-09-18,03:12:01.000,261,11037930,-795,0,1758165120,13350.854743369993,407.87880392999796,54123.19352928 2025-09-18,03:12:02.000,261,11037935,-795,0,1758165121,13350.868215989998,407.84355828000116,54123.26340048 2025-09-18,03:12:03.000,261,11037915,-795,0,1758165122,13350.962524329989,407.8153617600037,54123.3751944 2025-09-18,03:12:04.000,261,11037919,-795,0,1758165123,13351.016414809994,407.7942143699984,54123.42410424 2025-09-18,03:12:05.000,261,11037914,-795,0,1758165124,13351.029887429999,407.80126349999773,54123.53589816001 2025-09-18,03:12:06.000,261,11037847,-795,0,1758165125,13350.962524329989,407.7730669800003,54123.57782088 2025-09-18,03:12:07.000,261,11037841,-795,0,1758165126,13351.023151119989,407.7589687200016,54123.57782088 2025-09-18,03:12:08.000,261,11037917,-795,0,1758165127,13351.056832669994,407.7519195900022,54123.67564056001 2025-09-18,03:12:09.000,261,11037888,-795,0,1758165128,13351.077041599994,407.7237230700048,54123.277374720004 2025-09-18,03:12:10.000,261,11037951,-795,0,1758165129,13351.016414809994,407.68142829000135,54123.14461944 2025-09-18,03:12:11.000,261,11037922,-795,0,1758165130,13351.070305289999,407.73077220000414,54123.24942624001 2025-09-18,03:12:12.000,261,11037938,-795,0,1758165131,13351.157877319994,407.73077220000414,54123.466026960006 2025-09-18,03:12:13.000,261,11037899,-795,0,1758165132,13351.14440469999,407.78011610999965,54123.6197436 2025-09-18,03:12:14.000,261,11037849,-795,0,1758165133,13351.090514219999,407.7589687200016,54123.71057616 2025-09-18,03:12:15.000,261,11037926,-795,0,1758165134,13351.10398683999,407.7942143699984,54123.612756480004 2025-09-18,03:12:16.000,261,11037939,-795,0,1758165135,13351.016414809994,407.7730669800003,54123.60576936001 2025-09-18,03:12:17.000,261,11037933,-795,0,1758165136,13350.996205879994,407.7589687200016,54123.21449064 2025-09-18,03:12:18.000,261,11037918,-795,0,1758165137,13351.11072315,407.7519195900022,54123.38218152 2025-09-18,03:12:19.000,261,11037927,-795,0,1758165138,13351.077041599994,407.7942143699984,54123.33327168 2025-09-18,03:12:20.000,261,11037923,-755,0,1758165139,13350.969260639999,407.7378213300035,54123.08173536001 2025-09-18,03:12:21.000,261,11037932,-795,0,1758165140,13351.097250529994,407.7589687200016,54123.514936800006 2025-09-18,03:12:22.000,261,11037867,-795,0,1758165141,13351.137668389994,407.84355828000116,54123.850318560006 2025-09-18,03:12:23.000,261,11037841,-795,0,1758165142,13351.11072315,407.8576565399999,54123.661666320004 2025-09-18,03:12:24.000,261,11037910,-795,0,1758165143,13351.178086249995,407.8576565399999,54123.8642928 2025-09-18,03:12:25.000,261,11037910,-795,0,1758165144,13351.16461362999,407.8717547999986,54123.466026960006 2025-09-18,03:12:26.000,261,11037873,-795,0,1758165145,13351.10398683999,407.8365091500018,54123.40314288 2025-09-18,03:12:27.000,261,11037923,-795,0,1758165146,13351.15114101,407.87880392999796,54123.42410424 2025-09-18,03:12:28.000,261,11037938,-795,0,1758165147,13351.25218566,407.8506074100005,54123.661666320004 2025-09-18,03:12:29.000,261,11037916,-795,0,1758165148,13351.258921969995,407.8858530600046,54123.829357200004 2025-09-18,03:12:30.000,261,11037870,-795,0,1758165149,13351.137668389994,407.89290219000395,54123.70358904001 2025-09-18,03:12:31.000,261,11037938,-795,0,1758165150,13351.19155887,407.86470566999924,54123.759486 2025-09-18,03:12:32.000,261,11037853,-795,0,1758165151,13351.178086249995,407.8717547999986,54123.85730568 2025-09-18,03:12:33.000,261,11037933,-795,0,1758165152,13351.17134994,407.82946002000244,54123.58480800001 2025-09-18,03:12:34.000,261,11037880,-795,0,1758165153,13351.178086249995,407.80126349999773,54123.57782088 2025-09-18,03:12:35.000,261,11037907,-795,0,1758165154,13351.15114101,407.7942143699984,54123.612756480004 2025-09-18,03:12:36.000,261,11037929,-795,0,1758165155,13351.056832669994,407.787165239999,54123.50096256 2025-09-18,03:12:37.000,261,11037907,-795,0,1758165156,13351.009678499999,407.8858530600046,54123.54288528 2025-09-18,03:12:38.000,261,11037861,-795,0,1758165157,13351.04336004999,407.9492952299988,54123.87127992001 2025-09-18,03:12:39.000,261,11037896,-795,0,1758165158,13351.04336004999,408.05503218000376,54123.829357200004 2025-09-18,03:12:40.000,261,11037879,-795,0,1758165159,13351.06356897999,407.9845408800029,54123.69660192 2025-09-18,03:12:41.000,261,11037928,-795,0,1758165160,13351.12419576999,407.91404958000203,54123.466026960006 2025-09-18,03:12:42.000,261,11037932,-795,0,1758165161,13351.137668389994,407.84355828000116,54123.514936800006 2025-09-18,03:12:43.000,261,11037920,-795,0,1758165162,13351.2117678,407.76601785000094,54123.71057616 2025-09-18,03:12:44.000,261,11037946,-795,0,1758165163,13351.26565827999,407.674379160002,54123.74551176 2025-09-18,03:12:45.000,261,11037894,-795,0,1758165164,13351.218504109995,407.6602809000033,54123.88525416 2025-09-18,03:12:46.000,261,11037898,-795,0,1758165165,13351.11072315,407.6250352499992,54123.87127992001 2025-09-18,03:12:47.000,261,11037930,-795,0,1758165166,13351.14440469999,407.6109369900005,54124.01102232001 2025-09-18,03:12:48.000,261,11037921,-795,0,1758165167,13351.137668389994,407.5404456899996,54124.018009440006 2025-09-18,03:12:49.000,261,11037916,-795,0,1758165168,13351.036623739994,407.44880700000067,54123.76647312 2025-09-18,03:12:50.000,261,11037928,-795,0,1758165169,13351.009678499999,407.3783156999998,54123.5498724 2025-09-18,03:12:51.000,261,11037924,-795,0,1758165170,13351.04336004999,407.3642174400011,54123.69660192 2025-09-18,03:12:52.000,261,11037929,-795,0,1758165171,13351.077041599994,407.2796278800015,54123.80839584 2025-09-18,03:12:53.000,261,11037884,-795,0,1758165172,13351.04336004999,407.2655296200028,54123.87127992001 2025-09-18,03:12:54.000,261,11037913,-795,0,1758165173,13351.029887429999,407.22323483999935,54124.12281624 2025-09-18,03:12:55.000,261,11037940,-795,0,1758165174,13350.881688609988,407.22323483999935,54123.899228400005 2025-09-18,03:12:56.000,261,11037940,-795,0,1758165175,13350.895161229993,407.1668418000045,54124.02499656 2025-09-18,03:12:57.000,261,11037888,-795,0,1758165176,13350.827798129998,407.12454702000105,54123.6197436 2025-09-18,03:12:58.000,261,11037921,-795,0,1758165177,13350.854743369993,407.08930137000425,54123.6896148 2025-09-18,03:12:59.000,261,11037930,-795,0,1758165178,13350.854743369993,407.07520310999826,54123.780447360004 2025-09-18,03:13:00.000,261,11037925,-795,0,1758165179,13350.686335619997,407.0681539799989,54123.58480800001 2025-09-18,03:13:01.000,261,11037896,-795,0,1758165180,13350.713280859993,407.03995746000146,54123.69660192 2025-09-18,03:13:02.000,261,11037899,-795,0,1758165181,13350.726753479998,406.9483187700025,54123.98307384 2025-09-18,03:13:03.000,261,11037909,-795,0,1758165182,13350.753698719993,407.0188100700034,54123.87127992001 2025-09-18,03:13:04.000,261,11037938,-795,0,1758165183,13350.800852889988,407.0681539799989,54123.92717688 2025-09-18,03:13:05.000,261,11037936,-795,0,1758165184,13350.612236209992,407.07520310999826,54123.5498724 2025-09-18,03:13:06.000,261,11037919,-795,0,1758165185,13350.605499899997,407.0470065900008,54123.62673072001 2025-09-18,03:13:07.000,261,11037909,-795,0,1758165186,13350.625708829997,407.08930137000425,54123.829357200004 2025-09-18,03:13:08.000,261,11037889,-795,0,1758165187,13350.645917759997,407.10339963000297,54123.899228400005 2025-09-18,03:13:09.000,261,11037884,-795,0,1758165188,13350.571818349992,407.1527435399985,54123.94115112001 2025-09-18,03:13:10.000,261,11037902,-795,0,1758165189,13350.430355839992,407.1668418000045,54123.87826704 2025-09-18,03:13:11.000,261,11037890,-795,0,1758165190,13350.423619529996,407.1527435399985,54123.96211248001 2025-09-18,03:13:12.000,261,11037862,-795,0,1758165191,13350.416883220001,407.1456944099991,54124.05294504 2025-09-18,03:13:13.000,261,11037919,-795,0,1758165192,13350.383201669996,407.1315961500004,54123.850318560006 2025-09-18,03:13:14.000,261,11037930,-795,0,1758165193,13350.356256430001,407.13864527999976,54123.80839584 2025-09-18,03:13:15.000,261,11037906,-795,0,1758165194,13350.302365949996,407.17389093000384,54123.78743448 2025-09-18,03:13:16.000,261,11037880,-795,0,1758165195,13350.282157019996,407.1809400600032,54123.76647312 2025-09-18,03:13:17.000,261,11037914,-795,0,1758165196,13350.31583857,407.20913658000063,54123.88525416 2025-09-18,03:13:18.000,261,11037949,-795,0,1758165197,13350.309102259991,407.22323483999935,54124.22063592 2025-09-18,03:13:19.000,261,11037910,-795,0,1758165198,13350.21479392,407.2796278800015,54124.15775184001 2025-09-18,03:13:20.000,261,11037887,-795,0,1758165199,13350.08680402999,407.2796278800015,54123.92717688 2025-09-18,03:13:21.000,261,11037908,-795,0,1758165200,13349.95207783,407.22323483999935,54123.50096256 2025-09-18,03:13:22.000,261,11037897,-795,0,1758165201,13349.92513258999,407.2584804900034,54123.6896148 2025-09-18,03:13:23.000,261,11037896,-795,0,1758165202,13350.03291355,407.25143136000406,54123.92717688 2025-09-18,03:13:24.000,261,11037895,-795,0,1758165203,13350.06659509999,407.2584804900034,54123.94115112001 2025-09-18,03:13:25.000,261,11037896,-795,0,1758165204,13350.00596830999,407.2796278800015,54123.94115112001 2025-09-18,03:13:26.000,261,11037933,-795,0,1758165205,13349.94534151999,407.3007752699996,54124.066919280005 2025-09-18,03:13:27.000,261,11037930,-795,0,1758165206,13349.938605209994,407.30782439999894,54124.115829120004 2025-09-18,03:13:28.000,261,11037935,-795,0,1758165207,13349.9318689,407.30782439999894,54124.03198368 2025-09-18,03:13:29.000,261,11037937,-795,0,1758165208,13349.891451039999,407.30782439999894,54123.82237008001 2025-09-18,03:13:30.000,261,11037949,-795,0,1758165209,13349.871242109999,407.3289717900043,54123.71057616 2025-09-18,03:13:31.000,261,11037911,-795,0,1758165210,13349.891451039999,407.3571683100017,54123.76647312 2025-09-18,03:13:32.000,261,11037927,-795,0,1758165211,13349.90492365999,407.3994630899979,54123.85730568 2025-09-18,03:13:33.000,261,11037941,-795,0,1758165212,13349.871242109999,407.44880700000067,54123.92018976001 2025-09-18,03:13:34.000,261,11037889,-795,0,1758165213,13349.857769489994,407.51929830000154,54124.05993216001 2025-09-18,03:13:35.000,261,11037926,-795,0,1758165214,13349.830824249999,407.4911017800041,54124.03198368 2025-09-18,03:13:36.000,261,11037948,-795,0,1758165215,13349.851033179999,407.5615930799977,54124.05993216001 2025-09-18,03:13:37.000,261,11037928,-795,0,1758165216,13349.92513258999,407.59683873000176,54123.87127992001 2025-09-18,03:13:38.000,261,11037934,-795,0,1758165217,13349.94534151999,407.6038878600011,54123.88525416 2025-09-18,03:13:39.000,261,11037891,-795,0,1758165218,13349.9318689,407.71667393999815,54123.82237008001 2025-09-18,03:13:40.000,261,11037942,-795,0,1758165219,13349.90492365999,407.6884774200007,54123.64769208 2025-09-18,03:13:41.000,261,11037946,-795,0,1758165220,13349.90492365999,407.7378213300035,54123.8642928 2025-09-18,03:13:42.000,261,11037918,-795,0,1758165221,13350.02617723999,407.80126349999773,54124.20666168001 2025-09-18,03:13:43.000,261,11037931,-795,0,1758165222,13349.999231999995,407.80831263000437,54124.15076472 2025-09-18,03:13:44.000,261,11037927,-795,0,1758165223,13350.06659509999,407.82946002000244,54124.1437776 2025-09-18,03:13:45.000,261,11037889,-795,0,1758165224,13349.98575937999,407.8365091500018,54123.73852464 2025-09-18,03:13:46.000,261,11037932,-795,0,1758165225,13350.03291355,407.8506074100005,54123.75249888001 2025-09-18,03:13:47.000,261,11037944,-795,0,1758165226,13350.14743081999,407.8153617600037,54123.87826704 2025-09-18,03:13:48.000,261,11037888,-795,0,1758165227,13350.26868439999,407.84355828000116,54123.90621552 2025-09-18,03:13:49.000,261,11037920,-795,0,1758165228,13350.26868439999,407.84355828000116,54123.87127992001 2025-09-18,03:13:50.000,261,11037907,-795,0,1758165229,13350.22826653999,407.80831263000437,54123.8642928 2025-09-18,03:13:51.000,261,11037945,-795,0,1758165230,13350.27542071,407.8224108900031,54123.997048080004 2025-09-18,03:13:52.000,261,11037965,-795,0,1758165231,13350.31583857,407.78011610999965,54123.96211248001 2025-09-18,03:13:53.000,261,11037898,-795,0,1758165232,13350.369729049991,407.7519195900022,54123.77346024001 2025-09-18,03:13:54.000,261,11037904,-795,0,1758165233,13350.322574879996,407.71667393999815,54123.801408720006 2025-09-18,03:13:55.000,261,11037932,-795,0,1758165234,13350.31583857,407.68142829000135,54123.74551176 2025-09-18,03:13:56.000,261,11037928,-795,0,1758165235,13350.302365949996,407.6884774200007,54123.74551176 2025-09-18,03:13:57.000,261,11037931,-795,0,1758165236,13350.383201669996,407.6532317700039,54123.850318560006 2025-09-18,03:13:58.000,261,11037882,-795,0,1758165237,13350.329311189991,407.6109369900005,54123.99006096001 2025-09-18,03:13:59.000,261,11037920,-795,0,1758165238,13350.329311189991,407.59683873000176,54124.066919280005 2025-09-18,03:14:00.000,261,11037946,-795,0,1758165239,13350.261948089996,407.53339656000026,54123.92717688 2025-09-18,03:14:01.000,261,11037969,-795,0,1758165240,13350.27542071,407.4911017800041,54123.661666320004 2025-09-18,03:14:02.000,261,11037900,-795,0,1758165241,13350.25521178,407.4770035199981,54123.612756480004 2025-09-18,03:14:03.000,261,11037900,-795,0,1758165242,13350.288893329991,407.3994630899979,54123.67564056001 2025-09-18,03:14:04.000,261,11037916,-795,0,1758165243,13350.25521178,407.3642174400011,54123.65467920001 2025-09-18,03:14:05.000,261,11037905,-795,0,1758165244,13350.241739159996,407.33602092000365,54123.57083376 2025-09-18,03:14:06.000,261,11037966,-795,0,1758165245,13350.201321299995,407.33602092000365,54123.74551176 2025-09-18,03:14:07.000,261,11037890,-795,0,1758165246,13350.181112369995,407.3289717900043,54123.78743448 2025-09-18,03:14:08.000,261,11037862,-795,0,1758165247,13350.26868439999,407.343070050003,54123.80839584 2025-09-18,03:14:09.000,261,11037919,-795,0,1758165248,13350.23500285,407.32192265999765,54123.612756480004 2025-09-18,03:14:10.000,261,11037892,-795,0,1758165249,13350.06659509999,407.3007752699996,54123.38916864001 2025-09-18,03:14:11.000,261,11037913,-795,0,1758165250,13350.10701295999,407.2443822300047,54123.52192392 2025-09-18,03:14:12.000,261,11037882,-795,0,1758165251,13350.181112369995,407.1809400600032,54123.74551176 2025-09-18,03:14:13.000,261,11037890,-795,0,1758165252,13350.18784867999,407.13864527999976,54123.71057616 2025-09-18,03:14:14.000,261,11037817,-795,0,1758165253,13350.221530229996,407.0540557200002,54123.948138240004 2025-09-18,03:14:15.000,261,11037867,-795,0,1758165254,13350.17437606,407.00471181000466,54123.71057616 2025-09-18,03:14:16.000,261,11037821,-795,0,1758165255,13350.322574879996,406.9342205100038,54123.74551176 2025-09-18,03:14:17.000,261,11037868,-795,0,1758165256,13350.484246319997,406.91307311999844,54123.43807848001 2025-09-18,03:14:18.000,261,11037868,-795,0,1758165257,13350.598763590002,406.97651528999995,54123.4800012 2025-09-18,03:14:19.000,261,11037904,-795,0,1758165258,13350.531400489992,407.1456944099991,54123.38218152 2025-09-18,03:14:20.000,261,11037902,-795,0,1758165259,13350.3360475,407.2302839699987,54123.38218152 2025-09-18,03:14:21.000,261,11037939,-795,0,1758165260,13350.342783809996,407.25143136000406,54123.58480800001 2025-09-18,03:14:22.000,261,11037899,-795,0,1758165261,13350.160903439995,407.22323483999935,54123.6896148 2025-09-18,03:14:23.000,261,11037915,-795,0,1758165262,13350.11374927,407.1950383200019,54123.77346024001 2025-09-18,03:14:24.000,261,11037925,-795,0,1758165263,13350.24847546999,407.2020874500013,54123.98307384 2025-09-18,03:14:25.000,261,11037910,-795,0,1758165264,13350.22826653999,407.1668418000045,54123.64070496 2025-09-18,03:14:26.000,261,11037922,-795,0,1758165265,13350.09354034,407.12454702000105,54123.50794968001 2025-09-18,03:14:27.000,261,11037892,-795,0,1758165266,13350.1339582,407.1315961500004,54123.57782088 2025-09-18,03:14:28.000,261,11037909,-795,0,1758165267,13350.160903439995,407.1456944099991,54123.73852464 2025-09-18,03:14:29.000,261,11037914,-795,0,1758165268,13350.100276649995,407.1527435399985,54123.69660192 2025-09-18,03:14:30.000,261,11037789,-795,0,1758165269,13349.918396279994,407.17389093000384,54123.731537520005 2025-09-18,03:14:31.000,261,11037926,-795,0,1758165270,13349.96555044999,407.1527435399985,54123.85730568 2025-09-18,03:14:32.000,261,11037887,-795,0,1758165271,13349.938605209994,407.1950383200019,54124.018009440006 2025-09-18,03:14:33.000,261,11037889,-795,0,1758165272,13349.938605209994,407.1668418000045,54123.67564056001 2025-09-18,03:14:34.000,261,11037946,-795,0,1758165273,13349.857769489994,407.15979266999784,54123.71756328 2025-09-18,03:14:35.000,261,11037890,-795,0,1758165274,13349.851033179999,407.2020874500013,54123.6197436 2025-09-18,03:14:36.000,261,11037891,-795,0,1758165275,13349.790406389999,407.23733309999807,54123.612756480004 2025-09-18,03:14:37.000,261,11037892,-795,0,1758165276,13349.803879009989,407.27257875000214,54123.780447360004 2025-09-18,03:14:38.000,261,11037826,-795,0,1758165277,13349.696098049993,407.2937261400002,54124.05294504 2025-09-18,03:14:39.000,261,11037881,-795,0,1758165278,13349.581580779988,407.33602092000365,54123.850318560006 2025-09-18,03:14:40.000,261,11037929,-795,0,1758165279,13349.534426609993,407.3148735299983,54123.89224128001 2025-09-18,03:14:41.000,261,11037939,-795,0,1758165280,13349.595053399993,407.3007752699996,54123.58480800001 2025-09-18,03:14:42.000,261,11037886,-795,0,1758165281,13349.507481369998,407.27257875000214,54123.54288528 2025-09-18,03:14:43.000,261,11037883,-795,0,1758165282,13349.541162920003,407.28667701000086,54123.682627680006 2025-09-18,03:14:44.000,261,11037895,-795,0,1758165283,13349.561371850003,407.21618571,54123.77346024001 2025-09-18,03:14:45.000,261,11037882,-795,0,1758165284,13349.561371850003,407.2655296200028,54123.70358904001 2025-09-18,03:14:46.000,261,11037862,-795,0,1758165285,13349.460327200002,407.2655296200028,54123.90621552 2025-09-18,03:14:47.000,261,11037892,-795,0,1758165286,13349.534426609993,407.2655296200028,54123.934164 2025-09-18,03:14:48.000,261,11037930,-795,0,1758165287,13349.494008749993,407.22323483999935,54123.83634432 2025-09-18,03:14:49.000,261,11037928,-795,0,1758165288,13349.507481369998,407.20913658000063,54123.682627680006 2025-09-18,03:14:50.000,261,11037932,-795,0,1758165289,13349.467063509997,407.1950383200019,54123.50096256 2025-09-18,03:14:51.000,261,11037917,-795,0,1758165290,13349.541162920003,407.2302839699987,54123.58480800001 2025-09-18,03:14:52.000,261,11037949,-795,0,1758165291,13349.547899229998,407.2020874500013,54123.57083376 2025-09-18,03:14:53.000,261,11037944,-795,0,1758165292,13349.642207569988,407.17389093000384,54123.74551176 2025-09-18,03:14:54.000,261,11037882,-795,0,1758165293,13349.642207569988,407.17389093000384,54124.018009440006 2025-09-18,03:14:55.000,261,11037898,-795,0,1758165294,13349.675889119993,407.2020874500013,54123.948138240004 2025-09-18,03:14:56.000,261,11037919,-795,0,1758165295,13349.635471259993,407.20913658000063,54123.87127992001 2025-09-18,03:14:57.000,261,11037918,-795,0,1758165296,13349.635471259993,407.20913658000063,54123.58480800001 2025-09-18,03:14:58.000,261,11037894,-795,0,1758165297,13349.716306979994,407.1809400600032,54123.67564056001 2025-09-18,03:14:59.000,261,11037893,-795,0,1758165298,13349.763461149989,407.2443822300047,54123.72455040001 2025-09-18,03:15:00.000,261,11037889,-795,0,1758165299,13349.702834359989,407.2302839699987,54123.50096256 2025-09-18,03:15:01.000,261,11037933,-795,0,1758165300,13349.790406389999,407.2796278800015,54123.57083376 2025-09-18,03:15:02.000,261,11037852,-795,0,1758165301,13349.851033179999,407.3148735299983,54123.99006096001 2025-09-18,03:15:03.000,261,11037867,-795,0,1758165302,13349.830824249999,407.3571683100017,54123.92018976001 2025-09-18,03:15:04.000,261,11037927,-795,0,1758165303,13349.877978419994,407.3571683100017,54123.89224128001 2025-09-18,03:15:05.000,261,11037932,-795,0,1758165304,13349.776933769994,407.37126657000044,54123.62673072001 2025-09-18,03:15:06.000,261,11037901,-795,0,1758165305,13349.783670079989,407.3571683100017,54123.52891104 2025-09-18,03:15:07.000,261,11037939,-795,0,1758165306,13349.86450579999,407.3924139599985,54123.66865344 2025-09-18,03:15:08.000,261,11037890,-795,0,1758165307,13349.817351629994,407.3783156999998,54123.66865344 2025-09-18,03:15:09.000,261,11037897,-795,0,1758165308,13349.84429686999,407.3783156999998,54123.5498724 2025-09-18,03:15:10.000,261,11037879,-795,0,1758165309,13349.729779599998,407.3994630899979,54123.64769208 2025-09-18,03:15:11.000,261,11037926,-795,0,1758165310,13349.783670079989,407.42061048000323,54123.76647312 2025-09-18,03:15:12.000,261,11037899,-795,0,1758165311,13349.817351629994,407.38536482999916,54123.87826704 2025-09-18,03:15:13.000,261,11037922,-795,0,1758165312,13349.803879009989,407.3571683100017,54123.64070496 2025-09-18,03:15:14.000,261,11037938,-795,0,1758165313,13349.830824249999,407.3148735299983,54123.682627680006 2025-09-18,03:15:15.000,261,11037945,-795,0,1758165314,13349.803879009989,407.32192265999765,54123.682627680006 2025-09-18,03:15:16.000,261,11037921,-795,0,1758165315,13349.790406389999,407.25143136000406,54123.67564056001 2025-09-18,03:15:17.000,261,11037920,-795,0,1758165316,13349.770197459999,407.27257875000214,54123.633717840006 2025-09-18,03:15:18.000,261,11037897,-795,0,1758165317,13349.783670079989,407.21618571,54123.83634432 2025-09-18,03:15:19.000,261,11037872,-795,0,1758165318,13349.776933769994,407.1809400600032,54123.92717688 2025-09-18,03:15:20.000,261,11037901,-795,0,1758165319,13349.723043289989,407.1456944099991,54123.75249888001 2025-09-18,03:15:21.000,261,11037908,-795,0,1758165320,13349.709570669998,407.0822522400049,54123.6197436 2025-09-18,03:15:22.000,261,11037930,-795,0,1758165321,13349.770197459999,406.9694661600006,54123.45903984001 2025-09-18,03:15:23.000,261,11037883,-795,0,1758165322,13349.702834359989,406.99061354999867,54123.48698832001 2025-09-18,03:15:24.000,261,11037916,-795,0,1758165323,13349.723043289989,406.86372921000293,54123.48698832001 2025-09-18,03:15:25.000,261,11037922,-795,0,1758165324,13349.84429686999,406.8214344299995,54123.57782088 2025-09-18,03:15:26.000,261,11037936,-795,0,1758165325,13349.783670079989,406.7861887800027,54123.74551176 2025-09-18,03:15:27.000,261,11037864,-795,0,1758165326,13349.776933769994,406.7227466100012,54123.81538296 2025-09-18,03:15:28.000,261,11037928,-795,0,1758165327,13349.770197459999,406.66635356999905,54123.79442160001 2025-09-18,03:15:29.000,261,11037903,-795,0,1758165328,13349.830824249999,406.63110792000225,54123.72455040001 2025-09-18,03:15:30.000,261,11037902,-795,0,1758165329,13349.763461149989,406.50422357999923,54123.40314288 2025-09-18,03:15:31.000,261,11037897,-795,0,1758165330,13349.817351629994,406.46897793000244,54123.4800012 2025-09-18,03:15:32.000,261,11037928,-795,0,1758165331,13349.90492365999,406.4125848900003,54123.661666320004 2025-09-18,03:15:33.000,261,11037939,-795,0,1758165332,13349.891451039999,406.39848663000157,54123.59878224 2025-09-18,03:15:34.000,261,11037898,-795,0,1758165333,13349.91165997,406.35619184999814,54123.8642928 2025-09-18,03:15:35.000,261,11037913,-795,0,1758165334,13349.810615319999,406.3632409800048,54123.65467920001 2025-09-18,03:15:36.000,261,11037918,-795,0,1758165335,13349.830824249999,406.313897070002,54123.71057616 2025-09-18,03:15:37.000,261,11037885,-795,0,1758165336,13349.817351629994,406.32094620000134,54123.6197436 2025-09-18,03:15:38.000,261,11037895,-795,0,1758165337,13349.803879009989,406.2504549000005,54123.298336080006 2025-09-18,03:15:39.000,261,11037913,-795,0,1758165338,13349.803879009989,406.2786514199979,54123.50794968001 2025-09-18,03:15:40.000,261,11037934,-795,0,1758165339,13349.675889119993,406.2434057700011,54123.24942624001 2025-09-18,03:15:41.000,261,11037892,-795,0,1758165340,13349.675889119993,406.1940618599983,54123.3751944 2025-09-18,03:15:42.000,261,11037904,-795,0,1758165341,13349.648943879998,406.2152092500037,54123.759486 2025-09-18,03:15:43.000,261,11037914,-795,0,1758165342,13349.561371850003,406.28570055000455,54123.69660192 2025-09-18,03:15:44.000,261,11037861,-795,0,1758165343,13349.467063509997,406.22225838000304,54123.57782088 2025-09-18,03:15:45.000,261,11037904,-795,0,1758165344,13349.399700410002,406.22225838000304,54123.514936800006 2025-09-18,03:15:46.000,261,11037909,-795,0,1758165345,13349.379491480002,406.2081601200043,54123.28436184 2025-09-18,03:15:47.000,261,11037902,-795,0,1758165346,13349.352546239992,406.2786514199979,54123.41711712001 2025-09-18,03:15:48.000,261,11037917,-795,0,1758165347,13349.318864690002,406.23635664000176,54123.38218152 2025-09-18,03:15:49.000,261,11037958,-795,0,1758165348,13349.197611110001,406.3491427199988,54123.347245920006 2025-09-18,03:15:50.000,261,11037899,-795,0,1758165349,13349.002258119996,406.2927496800039,54123.24243912 2025-09-18,03:15:51.000,261,11037968,-795,0,1758165350,13348.941631329995,406.35619184999814,54123.38916864001 2025-09-18,03:15:52.000,261,11037889,-795,0,1758165351,13348.901213469995,406.35619184999814,54123.40314288 2025-09-18,03:15:53.000,261,11037904,-795,0,1758165352,13348.84732298999,406.3773392400035,54123.41013 2025-09-18,03:15:54.000,261,11037919,-795,0,1758165353,13348.77322358,406.41963401999965,54122.98391568001 2025-09-18,03:15:55.000,261,11037917,-795,0,1758165354,13348.87426823,406.4971744499999,54123.130645200006 2025-09-18,03:15:56.000,261,11037914,-795,0,1758165355,13348.91468609,406.4548796700037,54122.97692856 2025-09-18,03:15:57.000,261,11037942,-795,0,1758165356,13348.961840259995,406.37029011000413,54123.04679976 2025-09-18,03:15:58.000,261,11037872,-795,0,1758165357,13349.0561486,406.2645531599992,54123.235452 2025-09-18,03:15:59.000,261,11037935,-795,0,1758165358,13348.97531288,406.25750402999984,54123.36820728001 2025-09-18,03:16:00.000,261,11037918,-795,0,1758165359,13348.8540593,406.23635664000176,54123.158593680004 2025-09-18,03:16:01.000,261,11037898,-795,0,1758165360,13348.78669619999,406.2152092500037,54123.27038760001 2025-09-18,03:16:02.000,261,11037890,-795,0,1758165361,13348.80690512999,406.2293075100024,54122.93500584001 2025-09-18,03:16:03.000,261,11037896,-795,0,1758165362,13348.81364144,406.2645531599992,54123.12365808001 2025-09-18,03:16:04.000,261,11037872,-795,0,1758165363,13348.84732298999,406.25750402999984,54123.14461944 2025-09-18,03:16:05.000,261,11037865,-795,0,1758165364,13348.840586679995,406.313897070002,54123.109683840004 2025-09-18,03:16:06.000,261,11037883,-795,0,1758165365,13348.81364144,406.2927496800039,54122.98391568001 2025-09-18,03:16:07.000,261,11037924,-795,0,1758165366,13348.840586679995,406.3279953300007,54123.3751944 2025-09-18,03:16:08.000,261,11037923,-795,0,1758165367,13348.881004539995,406.313897070002,54123.277374720004 2025-09-18,03:16:09.000,261,11037907,-795,0,1758165368,13348.84732298999,406.3773392400035,54123.31231032 2025-09-18,03:16:10.000,261,11037916,-795,0,1758165369,13348.78669619999,406.38438837000285,54122.83718616001 2025-09-18,03:16:11.000,261,11037924,-795,0,1758165370,13348.86753191999,406.43373227999837,54122.90007024 2025-09-18,03:16:12.000,261,11037940,-795,0,1758165371,13348.95510395,406.38438837000285,54123.060774000005 2025-09-18,03:16:13.000,261,11037892,-795,0,1758165372,13348.95510395,406.4619288000031,54123.060774000005 2025-09-18,03:16:14.000,261,11037905,-795,0,1758165373,13349.00899442999,406.4971744499999,54123.06776112 2025-09-18,03:16:15.000,261,11037953,-715,0,1758165374,13348.961840259995,406.5747148800001,54123.298336080006 2025-09-18,03:16:16.000,261,11037907,-795,0,1758165375,13348.84732298999,406.5747148800001,54122.97692856 2025-09-18,03:16:17.000,261,11037898,-795,0,1758165376,13348.94836763999,406.63110792000225,54123.22147776001 2025-09-18,03:16:18.000,261,11037917,-795,0,1758165377,13348.94836763999,406.6240587900029,54122.95596720001 2025-09-18,03:16:19.000,261,11037891,-795,0,1758165378,13349.01573074,406.68045182999776,54123.01885128 2025-09-18,03:16:20.000,261,11037921,-795,0,1758165379,13348.941631329995,406.71569748000184,54122.76731496001 2025-09-18,03:16:21.000,261,11037916,-795,0,1758165380,13348.99552181,406.7650413900046,54122.94898008 2025-09-18,03:16:22.000,261,11037868,-795,0,1758165381,13349.062884909996,406.72979574000055,54122.98391568001 2025-09-18,03:16:23.000,261,11037900,-795,0,1758165382,13349.042675979996,406.7650413900046,54123.29134896001 2025-09-18,03:16:24.000,261,11037837,-795,0,1758165383,13349.0561486,406.81438530000014,54123.109683840004 2025-09-18,03:16:25.000,261,11037828,-795,0,1758165384,13348.93489502,406.86372921000293,54122.78827632001 2025-09-18,03:16:26.000,261,11037902,-795,0,1758165385,13349.110039079991,406.85668008000357,54123.00487704001 2025-09-18,03:16:27.000,261,11037922,-795,0,1758165386,13349.211083729992,406.8214344299995,54122.95596720001 2025-09-18,03:16:28.000,261,11037890,-795,0,1758165387,13349.211083729992,406.85668008000357,54122.94898008 2025-09-18,03:16:29.000,261,11037915,-795,0,1758165388,13349.224556349996,406.8707783400023,54122.962954320006 2025-09-18,03:16:30.000,261,11037804,-795,0,1758165389,13349.150456939991,406.89192573000037,54122.66250816 2025-09-18,03:16:31.000,261,11037928,-795,0,1758165390,13349.177402180001,406.91307311999844,54122.91404448001 2025-09-18,03:16:32.000,261,11037828,-795,0,1758165391,13349.258237900001,406.9553679000019,54123.07474824 2025-09-18,03:16:33.000,261,11037937,-795,0,1758165392,13349.339073620002,406.97651528999995,54123.14461944 2025-09-18,03:16:34.000,261,11037930,-795,0,1758165393,13349.399700410002,406.9694661600006,54123.158593680004 2025-09-18,03:16:35.000,261,11037919,-795,0,1758165394,13349.487272439997,406.9060239899991,54122.80225056 2025-09-18,03:16:36.000,261,11037943,-795,0,1758165395,13349.507481369998,406.82848355999886,54122.87910888 2025-09-18,03:16:37.000,261,11037931,-795,0,1758165396,13349.514217679993,406.79323791000206,54122.70443088 2025-09-18,03:16:38.000,261,11037842,-795,0,1758165397,13349.621998639988,406.8002870400014,54122.88609600001 2025-09-18,03:16:39.000,261,11037935,-795,0,1758165398,13349.615262329993,406.82848355999886,54123.07474824 2025-09-18,03:16:40.000,261,11037884,-795,0,1758165399,13349.494008749993,406.8496309500042,54122.990902800004 2025-09-18,03:16:41.000,261,11037923,-795,0,1758165400,13349.527690299998,406.86372921000293,54123.08173536001 2025-09-18,03:16:42.000,261,11037892,-795,0,1758165401,13349.520953990002,406.86372921000293,54123.07474824 2025-09-18,03:16:43.000,261,11037911,-795,0,1758165402,13349.642207569988,406.8214344299995,54122.95596720001 2025-09-18,03:16:44.000,261,11037947,-795,0,1758165403,13349.628734949998,406.8214344299995,54122.96994144 2025-09-18,03:16:45.000,261,11037901,-795,0,1758165404,13349.689361739998,406.8214344299995,54123.00487704001 2025-09-18,03:16:46.000,261,11037843,-795,0,1758165405,13349.608526019998,406.84258182000485,54122.80225056 2025-09-18,03:16:47.000,261,11037848,-795,0,1758165406,13349.675889119993,406.87782747000165,54123.12365808001 2025-09-18,03:16:48.000,261,11037923,-795,0,1758165407,13349.682625429989,406.8496309500042,54123.25641336 2025-09-18,03:16:49.000,261,11037915,-795,0,1758165408,13349.682625429989,406.8707783400023,54123.10269672001 2025-09-18,03:16:50.000,261,11037932,-795,0,1758165409,13349.588317089998,406.89192573000037,54122.78827632001 2025-09-18,03:16:51.000,261,11037916,-795,0,1758165410,13349.696098049993,406.8214344299995,54122.711418 2025-09-18,03:16:52.000,261,11037946,-795,0,1758165411,13349.756724839994,406.884876600001,54122.90007024 2025-09-18,03:16:53.000,261,11037900,-795,0,1758165412,13349.756724839994,406.85668008000357,54122.725392240005 2025-09-18,03:16:54.000,261,11037805,-795,0,1758165413,13349.723043289989,406.92717138000444,54122.80225056 2025-09-18,03:16:55.000,261,11037927,-795,0,1758165414,13349.709570669998,406.9483187700025,54122.627572560006 2025-09-18,03:16:56.000,261,11037849,-795,0,1758165415,13349.716306979994,406.9835644199993,54122.98391568001 2025-09-18,03:16:57.000,261,11037892,-795,0,1758165416,13349.82408793999,406.99061354999867,54123.060774000005 2025-09-18,03:16:58.000,261,11037880,-795,0,1758165417,13349.729779599998,406.97651528999995,54123.11667096 2025-09-18,03:16:59.000,261,11037924,-795,0,1758165418,13349.749988529999,406.9553679000019,54122.71840512001 2025-09-18,03:17:00.000,261,11037889,-795,0,1758165419,13349.642207569988,406.9835644199993,54122.57866272001 2025-09-18,03:17:01.000,261,11037960,-795,0,1758165420,13349.763461149989,406.96241703000123,54122.68346952 2025-09-18,03:17:02.000,261,11037884,-795,0,1758165421,13349.736515909994,407.0188100700034,54122.86513464001 2025-09-18,03:17:03.000,261,11037920,-795,0,1758165422,13349.723043289989,407.0188100700034,54122.73237936 2025-09-18,03:17:04.000,261,11037916,-795,0,1758165423,13349.675889119993,407.0540557200002,54123.15160656001 2025-09-18,03:17:05.000,261,11037906,-795,0,1758165424,13349.595053399993,407.03995746000146,54122.92801872 2025-09-18,03:17:06.000,261,11037922,-795,0,1758165425,13349.547899229998,407.08930137000425,54122.941992960004 2025-09-18,03:17:07.000,261,11037921,-795,0,1758165426,13349.574844469993,407.07520310999826,54122.83718616001 2025-09-18,03:17:08.000,261,11037966,-795,0,1758165427,13349.601789709988,407.02585920000274,54122.93500584001 2025-09-18,03:17:09.000,261,11037920,-795,0,1758165428,13349.574844469993,407.011760940004,54122.90705736 2025-09-18,03:17:10.000,261,11037832,-795,0,1758165429,13349.433381959992,406.9835644199993,54122.66250816 2025-09-18,03:17:11.000,261,11037969,-795,0,1758165430,13349.527690299998,406.9483187700025,54122.66949528001 2025-09-18,03:17:12.000,261,11037902,-795,0,1758165431,13349.507481369998,406.9553679000019,54123.04679976 2025-09-18,03:17:13.000,261,11037982,-795,0,1758165432,13349.574844469993,406.92717138000444,54123.10269672001 2025-09-18,03:17:14.000,261,11037920,-795,0,1758165433,13349.514217679993,406.9060239899991,54123.03282552001 2025-09-18,03:17:15.000,261,11037896,-795,0,1758165434,13349.621998639988,406.9060239899991,54123.03981264 2025-09-18,03:17:16.000,261,11037892,-795,0,1758165435,13349.568108159998,406.87782747000165,54122.80923768 2025-09-18,03:17:17.000,261,11037927,-795,0,1758165436,13349.642207569988,406.8989748599997,54122.92801872 2025-09-18,03:17:18.000,261,11037873,-795,0,1758165437,13349.628734949998,406.8707783400023,54122.90705736 2025-09-18,03:17:19.000,261,11037894,-795,0,1758165438,13349.568108159998,406.87782747000165,54122.70443088 2025-09-18,03:17:20.000,261,11037919,-795,0,1758165439,13349.514217679993,406.86372921000293,54122.9210316 2025-09-18,03:17:21.000,261,11037907,-795,0,1758165440,13349.581580779988,406.9060239899991,54122.96994144 2025-09-18,03:17:22.000,261,11037933,-795,0,1758165441,13349.615262329993,406.884876600001,54123.04679976 2025-09-18,03:17:23.000,261,11037939,-795,0,1758165442,13349.689361739998,406.884876600001,54123.179555040006 2025-09-18,03:17:24.000,261,11037964,-795,0,1758165443,13349.729779599998,406.8496309500042,54122.93500584001 2025-09-18,03:17:25.000,261,11037930,-795,0,1758165444,13349.736515909994,406.9060239899991,54122.90007024 2025-09-18,03:17:26.000,261,11037843,-795,0,1758165445,13349.581580779988,406.9483187700025,54122.508791520006 2025-09-18,03:17:27.000,261,11037798,-795,0,1758165446,13349.702834359989,406.96241703000123,54122.78827632001 2025-09-18,03:17:28.000,261,11037811,-795,0,1758165447,13349.682625429989,406.97651528999995,54123.00487704001 2025-09-18,03:17:29.000,261,11037886,-795,0,1758165448,13349.702834359989,407.02585920000274,54123.08173536001 2025-09-18,03:17:30.000,261,11037918,-795,0,1758165449,13349.662416499988,407.0470065900008,54123.011864160006 2025-09-18,03:17:31.000,261,11037890,-795,0,1758165450,13349.736515909994,407.07520310999826,54123.060774000005 2025-09-18,03:17:32.000,261,11037922,-795,0,1758165451,13349.776933769994,407.03995746000146,54122.92801872 2025-09-18,03:17:33.000,261,11037885,-795,0,1758165452,13349.817351629994,407.07520310999826,54122.87910888 2025-09-18,03:17:34.000,261,11037821,-795,0,1758165453,13349.756724839994,407.0822522400049,54122.86513464001 2025-09-18,03:17:35.000,261,11037904,-795,0,1758165454,13349.662416499988,407.1809400600032,54122.6415468 2025-09-18,03:17:36.000,261,11037811,-795,0,1758165455,13349.662416499988,407.2020874500013,54122.90705736 2025-09-18,03:17:37.000,261,11037899,-795,0,1758165456,13349.675889119993,407.2937261400002,54123.10269672001 2025-09-18,03:17:38.000,261,11037918,-795,0,1758165457,13349.669152809998,407.30782439999894,54123.12365808001 2025-09-18,03:17:39.000,261,11037920,-795,0,1758165458,13349.628734949998,407.3289717900043,54123.10269672001 2025-09-18,03:17:40.000,261,11037953,-795,0,1758165459,13349.561371850003,407.2937261400002,54122.676482400006 2025-09-18,03:17:41.000,261,11037926,-795,0,1758165460,13349.642207569988,407.30782439999894,54122.8511604 2025-09-18,03:17:42.000,261,11037845,-795,0,1758165461,13349.615262329993,407.2655296200028,54122.893083120005 2025-09-18,03:17:43.000,261,11037919,-795,0,1758165462,13349.595053399993,407.2584804900034,54122.8511604 2025-09-18,03:17:44.000,261,11037911,-795,0,1758165463,13349.621998639988,407.15979266999784,54122.93500584001 2025-09-18,03:17:45.000,261,11037865,-795,0,1758165464,13349.601789709988,407.1456944099991,54123.109683840004 2025-09-18,03:17:46.000,261,11037907,-795,0,1758165465,13349.682625429989,407.13864527999976,54123.0957096 2025-09-18,03:17:47.000,261,11037903,-795,0,1758165466,13349.702834359989,407.1809400600032,54123.18654216 2025-09-18,03:17:48.000,261,11037935,-795,0,1758165467,13349.756724839994,407.13864527999976,54123.109683840004 2025-09-18,03:17:49.000,261,11037906,-795,0,1758165468,13349.776933769994,407.13864527999976,54122.990902800004 2025-09-18,03:17:50.000,261,11037876,-795,0,1758165469,13349.689361739998,407.07520310999826,54122.75334072 2025-09-18,03:17:51.000,261,11037889,-795,0,1758165470,13349.702834359989,407.07520310999826,54122.86513464001 2025-09-18,03:17:52.000,261,11037822,-795,0,1758165471,13349.756724839994,407.0540557200002,54122.95596720001 2025-09-18,03:17:53.000,261,11037905,-795,0,1758165472,13349.783670079989,407.1104487600023,54123.235452 2025-09-18,03:17:54.000,261,11037927,-795,0,1758165473,13349.88471472999,407.06110484999954,54123.347245920006 2025-09-18,03:17:55.000,261,11037926,-795,0,1758165474,13349.877978419994,407.1104487600023,54123.29134896001 2025-09-18,03:17:56.000,261,11037945,-795,0,1758165475,13349.90492365999,407.0822522400049,54123.07474824 2025-09-18,03:17:57.000,261,11037918,-795,0,1758165476,13349.898187349994,407.06110484999954,54122.9210316 2025-09-18,03:17:58.000,261,11037873,-795,0,1758165477,13349.891451039999,407.0681539799989,54122.95596720001 2025-09-18,03:17:59.000,261,11037881,-795,0,1758165478,13349.958814139995,407.1104487600023,54123.109683840004 2025-09-18,03:18:00.000,261,11037939,-795,0,1758165479,13349.918396279994,407.0963505000036,54122.893083120005 2025-09-18,03:18:01.000,261,11037943,-795,0,1758165480,13349.918396279994,407.1809400600032,54123.31231032 2025-09-18,03:18:02.000,261,11037941,-795,0,1758165481,13349.96555044999,407.15979266999784,54123.31929744001 2025-09-18,03:18:03.000,261,11037933,-795,0,1758165482,13350.019440929995,407.1950383200019,54123.41711712001 2025-09-18,03:18:04.000,261,11037912,-795,0,1758165483,13350.02617723999,407.21618571,54123.36820728001 2025-09-18,03:18:05.000,261,11037927,-795,0,1758165484,13350.039649859995,407.2655296200028,54123.10269672001 2025-09-18,03:18:06.000,261,11037902,-795,0,1758165485,13350.019440929995,407.2443822300047,54122.92801872 2025-09-18,03:18:07.000,261,11037923,-795,0,1758165486,13349.98575937999,407.30782439999894,54122.98391568001 2025-09-18,03:18:08.000,261,11037949,-795,0,1758165487,13350.019440929995,407.3007752699996,54122.95596720001 2025-09-18,03:18:09.000,261,11037924,-795,0,1758165488,13349.96555044999,407.38536482999916,54123.28436184 2025-09-18,03:18:10.000,261,11037935,-795,0,1758165489,13349.88471472999,407.33602092000365,54123.13763232 2025-09-18,03:18:11.000,261,11037948,-795,0,1758165490,13349.898187349994,407.3642174400011,54123.19352928 2025-09-18,03:18:12.000,261,11037909,-795,0,1758165491,13349.98575937999,407.35011918000237,54123.31929744001 2025-09-18,03:18:13.000,261,11037914,-795,0,1758165492,13349.938605209994,407.3289717900043,54122.98391568001 2025-09-18,03:18:14.000,261,11037891,-795,0,1758165493,13349.938605209994,407.30782439999894,54122.962954320006 2025-09-18,03:18:15.000,261,11037911,-795,0,1758165494,13349.817351629994,407.28667701000086,54122.71840512001 2025-09-18,03:18:16.000,261,11037900,-795,0,1758165495,13349.857769489994,407.3007752699996,54122.76032784 2025-09-18,03:18:17.000,261,11037934,-795,0,1758165496,13349.88471472999,407.30782439999894,54123.109683840004 2025-09-18,03:18:18.000,261,11037921,-795,0,1758165497,13349.86450579999,407.2443822300047,54123.03981264 2025-09-18,03:18:19.000,261,11037951,-795,0,1758165498,13349.783670079989,407.3148735299983,54122.990902800004 2025-09-18,03:18:20.000,261,11037904,-795,0,1758165499,13349.655680189993,407.3642174400011,54122.92801872 2025-09-18,03:18:21.000,261,11037896,-795,0,1758165500,13349.628734949998,407.3007752699996,54122.68346952 2025-09-18,03:18:22.000,261,11037923,-795,0,1758165501,13349.648943879998,407.1950383200019,54122.80923768 2025-09-18,03:18:23.000,261,11037931,-795,0,1758165502,13349.554635539993,407.1527435399985,54122.80225056 2025-09-18,03:18:24.000,261,11037883,-795,0,1758165503,13349.561371850003,407.07520310999826,54122.80923768 2025-09-18,03:18:25.000,261,11037959,-795,0,1758165504,13349.473799819993,407.0540557200002,54122.85814752 2025-09-18,03:18:26.000,261,11037886,-795,0,1758165505,13349.460327200002,407.011760940004,54122.92801872 2025-09-18,03:18:27.000,261,11037922,-795,0,1758165506,13349.514217679993,406.9483187700025,54122.83718616001 2025-09-18,03:18:28.000,261,11037910,-795,0,1758165507,13349.628734949998,406.9342205100038,54123.11667096 2025-09-18,03:18:29.000,261,11037918,-795,0,1758165508,13349.621998639988,406.86372921000293,54122.83019904 2025-09-18,03:18:30.000,261,11037920,-795,0,1758165509,13349.520953990002,406.84258182000485,54122.55071424001 2025-09-18,03:18:31.000,261,11037909,-795,0,1758165510,13349.581580779988,406.8002870400014,54122.69744376001 2025-09-18,03:18:32.000,261,11037921,-795,0,1758165511,13349.635471259993,406.8002870400014,54122.70443088 2025-09-18,03:18:33.000,261,11037898,-795,0,1758165512,13349.615262329993,406.8496309500042,54122.80225056 2025-09-18,03:18:34.000,261,11037950,-795,0,1758165513,13349.615262329993,406.86372921000293,54122.94898008 2025-09-18,03:18:35.000,261,11037912,-795,0,1758165514,13349.689361739998,406.9060239899991,54123.0957096 2025-09-18,03:18:36.000,261,11037923,-795,0,1758165515,13349.702834359989,406.89192573000037,54122.990902800004 2025-09-18,03:18:37.000,261,11037945,-795,0,1758165516,13349.669152809998,406.9201222499978,54122.76731496001 2025-09-18,03:18:38.000,261,11037852,-795,0,1758165517,13349.770197459999,406.884876600001,54122.76032784 2025-09-18,03:18:39.000,261,11037944,-795,0,1758165518,13349.716306979994,406.9483187700025,54122.66250816 2025-09-18,03:18:40.000,261,11037893,-795,0,1758165519,13349.635471259993,406.9835644199993,54122.4668688 2025-09-18,03:18:41.000,261,11037892,-795,0,1758165520,13349.662416499988,406.97651528999995,54122.50180440001 2025-09-18,03:18:42.000,261,11037929,-795,0,1758165521,13349.682625429989,407.0681539799989,54122.774302080004 2025-09-18,03:18:43.000,261,11037907,-755,0,1758165522,13349.729779599998,407.0822522400049,54122.92801872 2025-09-18,03:18:44.000,261,11037901,-795,0,1758165523,13349.783670079989,407.1456944099991,54122.92801872 2025-09-18,03:18:45.000,261,11037903,-795,0,1758165524,13349.797142699994,407.15979266999784,54122.90705736 2025-09-18,03:18:46.000,261,11037944,-795,0,1758165525,13349.736515909994,407.1950383200019,54122.53674 2025-09-18,03:18:47.000,261,11037907,-795,0,1758165526,13349.776933769994,407.2302839699987,54122.69744376001 2025-09-18,03:18:48.000,261,11037920,-795,0,1758165527,13349.776933769994,407.2443822300047,54122.676482400006 2025-09-18,03:18:49.000,261,11037928,-795,0,1758165528,13349.763461149989,407.30782439999894,54122.74635360001 2025-09-18,03:18:50.000,261,11037934,-795,0,1758165529,13349.662416499988,407.3571683100017,54122.81622480001 2025-09-18,03:18:51.000,261,11037922,-795,0,1758165530,13349.696098049993,407.4135613500039,54122.97692856 2025-09-18,03:18:52.000,261,11037937,-795,0,1758165531,13349.817351629994,407.4629052599994,54123.14461944 2025-09-18,03:18:53.000,261,11037921,-795,0,1758165532,13349.709570669998,407.44880700000067,54123.158593680004 2025-09-18,03:18:54.000,261,11037921,-795,0,1758165533,13349.723043289989,407.3924139599985,54122.69744376001 2025-09-18,03:18:55.000,261,11037913,-795,0,1758165534,13349.696098049993,407.4135613500039,54122.774302080004 2025-09-18,03:18:56.000,261,11037948,-795,0,1758165535,13349.655680189993,407.4276596100026,54122.58564984 2025-09-18,03:18:57.000,261,11037901,-795,0,1758165536,13349.581580779988,407.3994630899979,54122.627572560006 2025-09-18,03:18:58.000,261,11037898,-795,0,1758165537,13349.581580779988,407.4065122200045,54122.81622480001 2025-09-18,03:18:59.000,261,11037903,-795,0,1758165538,13349.648943879998,407.4065122200045,54123.158593680004 2025-09-18,03:19:00.000,261,11037889,-795,0,1758165539,13349.547899229998,407.4276596100026,54122.85814752 2025-09-18,03:19:01.000,261,11037935,-795,0,1758165540,13349.588317089998,407.4065122200045,54123.04679976 2025-09-18,03:19:02.000,261,11037924,-795,0,1758165541,13349.608526019998,407.3783156999998,54122.76731496001 2025-09-18,03:19:03.000,261,11037927,-795,0,1758165542,13349.574844469993,407.3289717900043,54122.73237936 2025-09-18,03:19:04.000,261,11037915,-795,0,1758165543,13349.574844469993,407.3289717900043,54122.725392240005 2025-09-18,03:19:05.000,261,11037939,-795,0,1758165544,13349.500745060002,407.33602092000365,54122.655521040004 2025-09-18,03:19:06.000,261,11037906,-795,0,1758165545,13349.473799819993,407.2796278800015,54122.61359832 2025-09-18,03:19:07.000,261,11037936,-795,0,1758165546,13349.446854579997,407.2584804900034,54122.844173280006 2025-09-18,03:19:08.000,261,11037938,-795,0,1758165547,13349.581580779988,407.25143136000406,54123.08872248 2025-09-18,03:19:09.000,261,11037888,-795,0,1758165548,13349.467063509997,407.22323483999935,54123.00487704001 2025-09-18,03:19:10.000,261,11037858,-795,0,1758165549,13349.386227789997,407.2020874500013,54122.50180440001 2025-09-18,03:19:11.000,261,11037912,-795,0,1758165550,13349.392964099992,407.1809400600032,54122.59263696 2025-09-18,03:19:12.000,261,11037901,-795,0,1758165551,13349.419909340002,407.1527435399985,54122.63455968 2025-09-18,03:19:13.000,261,11037917,-795,0,1758165552,13349.406436719997,407.1950383200019,54122.53674 2025-09-18,03:19:14.000,261,11037954,-795,0,1758165553,13349.386227789997,407.15979266999784,54122.57866272001 2025-09-18,03:19:15.000,261,11037893,-795,0,1758165554,13349.433381959992,407.2020874500013,54123.03981264 2025-09-18,03:19:16.000,261,11037894,-795,0,1758165555,13349.453590889992,407.1950383200019,54122.99788992 2025-09-18,03:19:17.000,261,11037922,-795,0,1758165556,13349.392964099992,407.22323483999935,54122.97692856 2025-09-18,03:19:18.000,261,11037866,-795,0,1758165557,13349.352546239992,407.2302839699987,54122.711418 2025-09-18,03:19:19.000,261,11037926,-795,0,1758165558,13349.339073620002,407.20913658000063,54122.59263696 2025-09-18,03:19:20.000,261,11037907,-795,0,1758165559,13349.318864690002,407.17389093000384,54122.45289456001 2025-09-18,03:19:21.000,261,11037903,-795,0,1758165560,13349.325600999997,407.2020874500013,54122.47385592 2025-09-18,03:19:22.000,261,11037910,-795,0,1758165561,13349.345809929997,407.23733309999807,54122.50180440001 2025-09-18,03:19:23.000,261,11037935,-795,0,1758165562,13349.332337309992,407.2655296200028,54122.92801872 2025-09-18,03:19:24.000,261,11037908,-795,0,1758165563,13349.352546239992,407.2796278800015,54122.92801872 2025-09-18,03:19:25.000,261,11037876,-795,0,1758165564,13349.312128379992,407.3289717900043,54122.80225056 2025-09-18,03:19:26.000,261,11037813,-795,0,1758165565,13349.251501589992,407.2937261400002,54122.76032784 2025-09-18,03:19:27.000,261,11037919,-795,0,1758165566,13349.217820040001,407.30782439999894,54122.4668688 2025-09-18,03:19:28.000,261,11037917,-795,0,1758165567,13349.09656646,407.343070050003,54122.47385592 2025-09-18,03:19:29.000,261,11037899,-795,0,1758165568,13349.177402180001,407.3148735299983,54122.3271264 2025-09-18,03:19:30.000,261,11037933,-795,0,1758165569,13349.110039079991,407.30782439999894,54122.29917792 2025-09-18,03:19:31.000,261,11037907,-795,0,1758165570,13349.150456939991,407.38536482999916,54122.68346952 2025-09-18,03:19:32.000,261,11037873,-795,0,1758165571,13349.244765279996,407.3642174400011,54122.8511604 2025-09-18,03:19:33.000,261,11037912,-795,0,1758165572,13349.244765279996,407.4276596100026,54122.844173280006 2025-09-18,03:19:34.000,261,11037814,-795,0,1758165573,13349.224556349996,407.4276596100026,54122.86513464001 2025-09-18,03:19:35.000,261,11037886,-795,0,1758165574,13349.123511699996,407.3571683100017,54122.2572552 2025-09-18,03:19:36.000,261,11037823,-795,0,1758165575,13349.143720629996,407.3642174400011,54122.30616504 2025-09-18,03:19:37.000,261,11037890,-795,0,1758165576,13349.217820040001,407.38536482999916,54122.40398472 2025-09-18,03:19:38.000,261,11037896,-795,0,1758165577,13349.103302769996,407.3994630899979,54122.33411352001 2025-09-18,03:19:39.000,261,11037891,-795,0,1758165578,13348.98878549999,407.43470874000195,54122.24328096001 2025-09-18,03:19:40.000,261,11037898,-795,0,1758165579,13349.069621219991,407.45585613000003,54122.4668688 2025-09-18,03:19:41.000,261,11037883,-795,0,1758165580,13349.143720629996,407.48405265000474,54122.59263696 2025-09-18,03:19:42.000,261,11037846,-795,0,1758165581,13349.130248009991,407.49815091000346,54122.52975288001 2025-09-18,03:19:43.000,261,11037822,-795,0,1758165582,13349.150456939991,407.5404456899996,54122.23629384 2025-09-18,03:19:44.000,261,11037862,-795,0,1758165583,13349.163929559996,407.51929830000154,54122.34808776 2025-09-18,03:19:45.000,261,11037869,-795,0,1758165584,13349.197611110001,407.58274047000305,54122.320139280004 2025-09-18,03:19:46.000,261,11037892,-795,0,1758165585,13349.089830149991,407.5686422100043,54122.271229440004 2025-09-18,03:19:47.000,261,11037880,-795,0,1758165586,13349.170665869991,407.6532317700039,54122.50180440001 2025-09-18,03:19:48.000,261,11037889,-795,0,1758165587,13349.217820040001,407.6391335099979,54122.69744376001 2025-09-18,03:19:49.000,261,11037908,-795,0,1758165588,13349.258237900001,407.7025756799994,54122.725392240005 2025-09-18,03:19:50.000,261,11037826,-795,0,1758165589,13349.103302769996,407.7025756799994,54122.44590744 2025-09-18,03:19:51.000,261,11037900,-795,0,1758165590,13349.157193250001,407.7589687200016,54122.222319600005 2025-09-18,03:19:52.000,261,11037855,-795,0,1758165591,13349.184138489996,407.74487046000286,54122.26424232001 2025-09-18,03:19:53.000,261,11037867,-795,0,1758165592,13349.224556349996,407.80831263000437,54122.292190800006 2025-09-18,03:19:54.000,261,11037898,-795,0,1758165593,13349.244765279996,407.8153617600037,54122.390010480005 2025-09-18,03:19:55.000,261,11037878,-795,0,1758165594,13349.123511699996,407.87880392999796,54122.36206200001 2025-09-18,03:19:56.000,261,11037904,-795,0,1758165595,13349.238028970001,407.90700045000267,54122.676482400006 2025-09-18,03:19:57.000,261,11037901,-795,0,1758165596,13349.298655760002,407.90700045000267,54122.83019904 2025-09-18,03:19:58.000,261,11037879,-795,0,1758165597,13349.264974209997,407.92814784000075,54122.69045664 2025-09-18,03:19:59.000,261,11037830,-795,0,1758165598,13349.211083729992,407.94224609999947,54122.3969976 2025-09-18,03:20:00.000,261,11037878,-795,0,1758165599,13349.136984320001,407.91404958000203,54122.18039688 2025-09-18,03:20:01.000,261,11037897,-795,0,1758165600,13349.150456939991,407.9563443599982,54122.26424232001 2025-09-18,03:20:02.000,261,11037925,-795,0,1758165601,13349.163929559996,407.9492952299988,54122.3271264 2025-09-18,03:20:03.000,261,11037930,-795,0,1758165602,13349.264974209997,407.9633934900048,54122.774302080004 2025-09-18,03:20:04.000,261,11037982,-795,0,1758165603,13349.258237900001,408.0197865299997,54122.85814752 2025-09-18,03:20:05.000,261,11037911,-795,0,1758165604,13349.264974209997,408.0620813100031,54122.823211920004 2025-09-18,03:20:06.000,261,11037855,-795,0,1758165605,13349.197611110001,408.0197865299997,54122.711418 2025-09-18,03:20:07.000,261,11037885,-795,0,1758165606,13349.238028970001,408.0338847899984,54122.40398472 2025-09-18,03:20:08.000,261,11037886,-795,0,1758165607,13349.204347419996,408.04093391999777,54122.36206200001 2025-09-18,03:20:09.000,261,11037907,-795,0,1758165608,13349.325600999997,408.0832287000012,54122.459881680006 2025-09-18,03:20:10.000,261,11037925,-795,0,1758165609,13349.251501589992,408.0832287000012,54122.28520368001 2025-09-18,03:20:11.000,261,11037918,-795,0,1758165610,13349.325600999997,408.1678182600008,54122.57866272001 2025-09-18,03:20:12.000,261,11037930,-795,0,1758165611,13349.406436719997,408.18896564999886,54122.91404448001 2025-09-18,03:20:13.000,261,11037888,-795,0,1758165612,13349.406436719997,408.2101130400042,54122.80923768 2025-09-18,03:20:14.000,261,11037908,-795,0,1758165613,13349.426645649997,408.2171621700036,54122.88609600001 2025-09-18,03:20:15.000,261,11037926,-795,0,1758165614,13349.339073620002,408.2101130400042,54122.29917792 2025-09-18,03:20:16.000,261,11037873,-795,0,1758165615,13349.372755169992,408.2312604300023,54122.36206200001 2025-09-18,03:20:17.000,261,11037895,-795,0,1758165616,13349.379491480002,408.2665060799991,54122.29917792 2025-09-18,03:20:18.000,261,11037917,-795,0,1758165617,13349.406436719997,408.2665060799991,54122.459881680006 2025-09-18,03:20:19.000,261,11037903,-795,0,1758165618,13349.460327200002,408.33699737999996,54122.655521040004 2025-09-18,03:20:20.000,261,11037912,-795,0,1758165619,13349.312128379992,408.3440465099993,54122.27821656 2025-09-18,03:20:21.000,261,11037905,-795,0,1758165620,13349.595053399993,408.3933904200021,54122.83019904 2025-09-18,03:20:22.000,261,11037848,-795,0,1758165621,13349.507481369998,408.4145378100002,54122.795263440006 2025-09-18,03:20:23.000,261,11037895,-795,0,1758165622,13349.494008749993,408.4145378100002,54122.390010480005 2025-09-18,03:20:24.000,261,11037882,-795,0,1758165623,13349.487272439997,408.4286360699989,54122.41795896 2025-09-18,03:20:25.000,261,11037902,-795,0,1758165624,13349.473799819993,408.4427343300049,54122.3271264 2025-09-18,03:20:26.000,261,11037917,-795,0,1758165625,13349.500745060002,408.5132256299985,54122.49481728 2025-09-18,03:20:27.000,261,11037942,-795,0,1758165626,13349.541162920003,408.61191345000407,54122.66949528001 2025-09-18,03:20:28.000,261,11037945,-795,0,1758165627,13349.480536130002,408.6189625800034,54122.7812892 2025-09-18,03:20:29.000,261,11037945,-795,0,1758165628,13349.453590889992,408.6401099700015,54122.36206200001 2025-09-18,03:20:30.000,261,11037882,-795,0,1758165629,13349.399700410002,408.6401099700015,54122.38302336001 2025-09-18,03:20:31.000,261,11037890,-795,0,1758165630,13349.413173029992,408.71765040000173,54122.28520368001 2025-09-18,03:20:32.000,261,11037869,-795,0,1758165631,13349.352546239992,408.71765040000173,54122.30616504 2025-09-18,03:20:33.000,261,11037912,-795,0,1758165632,13349.392964099992,408.8022399600013,54122.31315216001 2025-09-18,03:20:34.000,261,11037933,-795,0,1758165633,13349.345809929997,408.8374856099981,54122.36904912 2025-09-18,03:20:35.000,261,11037918,-795,0,1758165634,13349.318864690002,408.89387865000026,54122.49481728 2025-09-18,03:20:36.000,261,11037925,-795,0,1758165635,13349.325600999997,408.9220751699977,54122.59263696 2025-09-18,03:20:37.000,261,11037917,-795,0,1758165636,13349.332337309992,408.9643699500011,54122.71840512001 2025-09-18,03:20:38.000,261,11037894,-795,0,1758165637,13349.359282550002,408.9714190800005,54122.69744376001 2025-09-18,03:20:39.000,261,11037952,-795,0,1758165638,13349.325600999997,408.99256646999856,54122.3271264 2025-09-18,03:20:40.000,261,11037921,-795,0,1758165639,13349.231292659992,409.02781212000264,54122.14546128001 2025-09-18,03:20:41.000,261,11037901,-795,0,1758165640,13349.224556349996,409.04191038000135,54122.012706 2025-09-18,03:20:42.000,261,11037943,-795,0,1758165641,13349.244765279996,409.10535255000286,54122.18039688 2025-09-18,03:20:43.000,261,11037905,-795,0,1758165642,13349.352546239992,409.2110895000005,54122.49481728 2025-09-18,03:20:44.000,261,11037911,-795,0,1758165643,13349.413173029992,409.25338428000396,54122.73237936 2025-09-18,03:20:45.000,261,11037876,-795,0,1758165644,13349.419909340002,409.28862993000075,54122.6415468 2025-09-18,03:20:46.000,261,11037881,-795,0,1758165645,13349.406436719997,409.33797384000354,54122.49481728 2025-09-18,03:20:47.000,261,11037867,-795,0,1758165646,13349.453590889992,409.366170360001,54122.20834536 2025-09-18,03:20:48.000,261,11037899,-795,0,1758165647,13349.541162920003,409.3802686199997,54122.271229440004 2025-09-18,03:20:49.000,261,11037889,-795,0,1758165648,13349.514217679993,409.478956439998,54122.23629384 2025-09-18,03:20:50.000,261,11037897,-795,0,1758165649,13349.392964099992,409.4296125300025,54121.97777040001 2025-09-18,03:20:51.000,261,11037919,-795,0,1758165650,13349.507481369998,409.5071529600027,54122.292190800006 2025-09-18,03:20:52.000,261,11037899,-795,0,1758165651,13349.655680189993,409.50010383000335,54122.64853392001 2025-09-18,03:20:53.000,261,11037932,-795,0,1758165652,13349.662416499988,409.50010383000335,54122.54372712 2025-09-18,03:20:54.000,261,11037900,-795,0,1758165653,13349.702834359989,409.493054700004,54122.57866272001 2025-09-18,03:20:55.000,261,11037922,-795,0,1758165654,13349.642207569988,409.45075992000056,54122.005718880006 2025-09-18,03:20:56.000,261,11037921,-795,0,1758165655,13349.756724839994,409.41551427000377,54122.103538560004 2025-09-18,03:20:57.000,261,11037901,-795,0,1758165656,13349.756724839994,409.41551427000377,54121.97777040001 2025-09-18,03:20:58.000,261,11037880,-795,0,1758165657,13349.817351629994,409.366170360001,54122.187384 2025-09-18,03:20:59.000,261,11037903,-795,0,1758165658,13349.82408793999,409.4437107900012,54122.2572552 2025-09-18,03:21:00.000,261,11037920,-795,0,1758165659,13349.817351629994,409.366170360001,54122.34808776 2025-09-18,03:21:01.000,261,11037882,-795,0,1758165660,13349.91165997,409.30272818999947,54122.41097184001 2025-09-18,03:21:02.000,261,11037853,-795,0,1758165661,13349.979023069995,409.2604334100033,54122.51577864 2025-09-18,03:21:03.000,261,11037933,-795,0,1758165662,13349.92513258999,409.1969912400018,54122.09655144001 2025-09-18,03:21:04.000,261,11037909,-795,0,1758165663,13349.999231999995,409.0983034200035,54122.20135824 2025-09-18,03:21:05.000,261,11037920,-795,0,1758165664,13349.98575937999,409.0983034200035,54122.13148704 2025-09-18,03:21:06.000,261,11037940,-795,0,1758165665,13349.918396279994,409.00666473000456,54122.04065448 2025-09-18,03:21:07.000,261,11037900,-795,0,1758165666,13349.94534151999,408.99256646999856,54122.187384 2025-09-18,03:21:08.000,261,11037918,-795,0,1758165667,13350.04638616999,409.0207629900033,54122.52276576 2025-09-18,03:21:09.000,261,11037942,-795,0,1758165668,13350.039649859995,408.9714190800005,54122.47385592 2025-09-18,03:21:10.000,261,11037913,-795,0,1758165669,13349.91165997,408.9855173399992,54122.13148704 2025-09-18,03:21:11.000,261,11037892,-795,0,1758165670,13349.94534151999,408.94322256000305,54121.92187344 2025-09-18,03:21:12.000,261,11037931,-795,0,1758165671,13349.92513258999,408.8656821300028,54121.935847680004 2025-09-18,03:21:13.000,261,11037905,-795,0,1758165672,13349.918396279994,408.87978039000154,54121.94982192001 2025-09-18,03:21:14.000,261,11037930,-795,0,1758165673,13349.877978419994,408.83043647999875,54121.96379616 2025-09-18,03:21:15.000,261,11037895,-795,0,1758165674,13349.82408793999,408.83043647999875,54121.935847680004 2025-09-18,03:21:16.000,261,11037939,-795,0,1758165675,13349.776933769994,408.81633822000003,54122.103538560004 2025-09-18,03:21:17.000,261,11037887,-795,0,1758165676,13349.763461149989,408.8727312600022,54122.23629384 2025-09-18,03:21:18.000,261,11037927,-795,0,1758165677,13349.763461149989,408.8374856099981,54122.292190800006 2025-09-18,03:21:19.000,261,11037917,-795,0,1758165678,13349.682625429989,408.81633822000003,54121.92187344 2025-09-18,03:21:20.000,261,11037924,-795,0,1758165679,13349.500745060002,408.79519083000196,54121.75418256 2025-09-18,03:21:21.000,261,11037908,-795,0,1758165680,13349.460327200002,408.7599451799979,54121.84501512 2025-09-18,03:21:22.000,261,11037908,-795,0,1758165681,13349.345809929997,408.6612573599996,54121.85200224 2025-09-18,03:21:23.000,261,11037917,-795,0,1758165682,13349.352546239992,408.5061764999991,54122.14546128001 2025-09-18,03:21:24.000,261,11037940,-795,0,1758165683,13349.487272439997,408.3088008600025,54122.33411352001 2025-09-18,03:21:25.000,261,11037916,-795,0,1758165684,13349.635471259993,408.35814476999803,54122.320139280004 2025-09-18,03:21:26.000,261,11037875,-795,0,1758165685,13349.595053399993,408.4568325900036,54122.21533248001 2025-09-18,03:21:27.000,261,11037910,-795,0,1758165686,13349.500745060002,408.4568325900036,54121.90789920001 2025-09-18,03:21:28.000,261,11037924,-795,0,1758165687,13349.480536130002,408.3792921600034,54121.87995072001 2025-09-18,03:21:29.000,261,11037932,-795,0,1758165688,13349.446854579997,408.30175173000316,54121.85200224 2025-09-18,03:21:30.000,261,11037918,-795,0,1758165689,13349.352546239992,408.3299482500006,54121.57950456 2025-09-18,03:21:31.000,261,11037930,-795,0,1758165690,13349.440118270002,408.4568325900036,54121.9428348 2025-09-18,03:21:32.000,261,11037908,-795,0,1758165691,13349.453590889992,408.5273238900045,54122.390010480005 2025-09-18,03:21:33.000,261,11037907,-795,0,1758165692,13349.332337309992,408.5555204100019,54122.42494608 2025-09-18,03:21:34.000,261,11037898,-795,0,1758165693,13349.258237900001,408.54847128000256,54122.36206200001 2025-09-18,03:21:35.000,261,11037925,-795,0,1758165694,13349.04941228999,408.5625695400013,54121.935847680004 2025-09-18,03:21:36.000,261,11037892,-795,0,1758165695,13349.01573074,408.5414221500032,54121.99873176001 2025-09-18,03:21:37.000,261,11037922,-795,0,1758165696,13349.02920335999,408.5555204100019,54122.04065448 2025-09-18,03:21:38.000,261,11037896,-795,0,1758165697,13348.91468609,408.58371692999935,54122.03366736 2025-09-18,03:21:40.000,261,11037918,-795,0,1758165699,13348.82711405999,408.5273238900045,54122.25026808 2025-09-18,03:21:42.000,261,11037804,-795,0,1758165701,13348.800168819995,408.5555204100019,54122.390010480005 2025-09-18,03:21:43.000,261,11037879,-795,0,1758165702,13348.74627833999,408.47093085000233,54122.07559008001 2025-09-18,03:21:44.000,261,11037885,-795,0,1758165703,13348.79343251,408.49912736999977,54122.07559008001 2025-09-18,03:21:45.000,261,11037917,-795,0,1758165704,13348.678915239994,408.4145378100002,54121.789118160006 2025-09-18,03:21:46.000,261,11037923,-795,0,1758165705,13348.739542029994,408.3792921600034,54121.90789920001 2025-09-18,03:21:47.000,261,11037949,-795,0,1758165706,13348.82711405999,408.4427343300049,54122.18039688 2025-09-18,03:21:48.000,261,11037912,-795,0,1758165707,13348.820377749995,408.4145378100002,54122.40398472 2025-09-18,03:21:49.000,261,11037917,-795,0,1758165708,13348.76648726999,408.32289912000124,54122.40398472 2025-09-18,03:21:50.000,261,11037848,-795,0,1758165709,13348.74627833999,408.36519390000467,54122.19437112001 2025-09-18,03:21:51.000,261,11037880,-795,0,1758165710,13348.739542029994,408.3158499900019,54121.956809040006 2025-09-18,03:21:52.000,261,11037879,-795,0,1758165711,13348.64523368999,408.32289912000124,54121.89392496 2025-09-18,03:21:53.000,261,11037926,-795,0,1758165712,13348.651969999999,408.3158499900019,54121.86597648 2025-09-18,03:21:54.000,261,11037902,-795,0,1758165713,13348.631761069999,408.33699737999996,54121.90789920001 2025-09-18,03:21:55.000,261,11037921,-795,0,1758165714,13348.719333099994,408.3299482500006,54122.271229440004 2025-09-18,03:21:56.000,261,11037912,-795,0,1758165715,13348.70586047999,408.35814476999803,54122.341100640006 2025-09-18,03:21:57.000,261,11037907,-795,0,1758165716,13348.678915239994,408.35814476999803,54122.30616504 2025-09-18,03:21:58.000,261,11037881,-795,0,1758165717,13348.618288449994,408.40043955000147,54122.13847416 2025-09-18,03:21:59.000,261,11037884,-795,0,1758165718,13348.544189039989,408.3510956399987,54121.92886056001 2025-09-18,03:22:00.000,261,11037940,-795,0,1758165719,13348.476825939993,408.38634129000275,54121.97777040001 2025-09-18,03:22:01.000,261,11037951,-795,0,1758165720,13348.449880699998,408.43568519999826,54121.956809040006 2025-09-18,03:22:02.000,261,11037905,-795,0,1758165721,13348.301681880002,408.4920782400004,54121.72623408 2025-09-18,03:22:03.000,261,11037876,-795,0,1758165722,13348.261264020002,408.48502911000105,54121.89392496 2025-09-18,03:22:04.000,261,11037905,-795,0,1758165723,13348.274736639993,408.5132256299985,54122.26424232001 2025-09-18,03:22:05.000,261,11037913,-795,0,1758165724,13348.160219370002,408.4920782400004,54122.271229440004 2025-09-18,03:22:06.000,261,11037923,-795,0,1758165725,13348.086119959997,408.54847128000256,54122.18039688 2025-09-18,03:22:07.000,261,11037930,-795,0,1758165726,13347.964866379996,408.48502911000105,54121.649375760004 2025-09-18,03:22:08.000,261,11037854,-795,0,1758165727,13347.904239589996,408.5414221500032,54121.70527272 2025-09-18,03:22:09.000,261,11037944,-795,0,1758165728,13347.85708542,408.48502911000105,54121.719246960005 2025-09-18,03:22:10.000,261,11037924,-795,0,1758165729,13347.75604077,408.44978346000426,54121.75418256 2025-09-18,03:22:11.000,261,11037937,-795,0,1758165730,13347.722359219995,408.4568325900036,54121.78213104001 2025-09-18,03:22:12.000,261,11037885,-795,0,1758165731,13347.59436933,408.4427343300049,54121.79610528 2025-09-18,03:22:13.000,261,11037911,-795,0,1758165732,13347.641523499995,408.38634129000275,54121.90789920001 2025-09-18,03:22:14.000,261,11037843,-795,0,1758165733,13347.59436933,408.36519390000467,54121.94982192001 2025-09-18,03:22:15.000,261,11037937,-795,0,1758165734,13347.56742408999,408.37224303000403,54121.57950456 2025-09-18,03:22:16.000,261,11037892,-795,0,1758165735,13347.500060989994,408.35814476999803,54121.621427280006 2025-09-18,03:22:17.000,261,11037927,-795,0,1758165736,13347.432697889999,408.2665060799991,54121.39783944 2025-09-18,03:22:18.000,261,11037882,-795,0,1758165737,13347.392280029999,408.2806043399978,54121.3489296 2025-09-18,03:22:19.000,261,11037912,-795,0,1758165738,13347.44617050999,408.28765347000444,54121.68431136 2025-09-18,03:22:20.000,261,11037925,-795,0,1758165739,13347.392280029999,408.33699737999996,54121.84501512 2025-09-18,03:22:21.000,261,11037905,-795,0,1758165740,13347.311444309998,408.37224303000403,54121.768156800004 2025-09-18,03:22:22.000,261,11037935,-795,0,1758165741,13347.149772869998,408.3933904200021,54121.41181368 2025-09-18,03:22:23.000,261,11037892,-795,0,1758165742,13347.143036559988,408.42158693999954,54121.20220008 2025-09-18,03:22:24.000,261,11037845,-795,0,1758165743,13347.095882389993,408.4779799800017,54121.20918720001 2025-09-18,03:22:25.000,261,11037892,-795,0,1758165744,13347.116091319993,408.5907660599987,54121.23713568001 2025-09-18,03:22:26.000,261,11037871,-795,0,1758165745,13347.122827630003,408.61191345000407,54121.27207128 2025-09-18,03:22:27.000,261,11037899,-795,0,1758165746,13347.082409770002,408.6753556199983,54121.25809704001 2025-09-18,03:22:28.000,261,11037941,-795,0,1758165747,13347.062200840002,408.7599451799979,54121.41181368 2025-09-18,03:22:29.000,261,11037898,-795,0,1758165748,13347.116091319993,408.79519083000196,54121.53758184 2025-09-18,03:22:30.000,261,11037846,-795,0,1758165749,13347.068937149998,408.85863300000346,54121.502646240006 2025-09-18,03:22:31.000,261,11037952,-795,0,1758165750,13347.001574050002,408.8374856099981,54120.77598576001 2025-09-18,03:22:32.000,261,11037941,-795,0,1758165751,13346.920738330002,408.9996155999979,54120.88777968 2025-09-18,03:22:33.000,261,11037884,-795,0,1758165752,13347.048728219997,409.02781212000264,54120.950663760006 2025-09-18,03:22:34.000,261,11037898,-795,0,1758165753,13347.041991910002,409.09125429000414,54121.07643192 2025-09-18,03:22:35.000,261,11037935,-795,0,1758165754,13347.129563939998,409.147647329999,54121.06944480001 2025-09-18,03:22:36.000,261,11037913,-795,0,1758165755,13347.143036559988,409.2815808000014,54121.25809704001 2025-09-18,03:22:37.000,261,11037902,-795,0,1758165756,13347.203663349988,409.41551427000377,54121.13931600001 2025-09-18,03:22:38.000,261,11037790,-795,0,1758165757,13347.143036559988,409.59879165000166,54121.12534176 2025-09-18,03:22:39.000,261,11037883,-795,0,1758165758,13347.143036559988,409.63403729999845,54120.91572816 2025-09-18,03:22:40.000,261,11037885,-795,0,1758165759,13347.149772869998,409.63403729999845,54121.0345092 2025-09-18,03:22:41.000,261,11037891,-795,0,1758165760,13347.109355009998,409.6692829500025,54120.929702400004 2025-09-18,03:22:42.000,261,11037910,-795,0,1758165761,13347.169981799998,409.66223382000317,54120.93668952 2025-09-18,03:22:43.000,261,11037907,-795,0,1758165762,13347.271026449998,409.73272512000403,54121.18822584001 2025-09-18,03:22:44.000,261,11037949,-795,0,1758165763,13347.318180619994,409.7256759900047,54121.32098112 2025-09-18,03:22:45.000,261,11037903,-795,0,1758165764,13347.432697889999,409.73272512000403,54121.37687808001 2025-09-18,03:22:46.000,261,11037813,-795,0,1758165765,13347.48658836999,409.7045285999993,54121.3489296 2025-09-18,03:22:47.000,261,11037914,-795,0,1758165766,13347.520269919994,409.58469339000294,54120.950663760006 2025-09-18,03:22:48.000,261,11037886,-795,0,1758165767,13347.60784194999,409.47190730999864,54120.82489560001 2025-09-18,03:22:49.000,261,11037911,-795,0,1758165768,13347.78972231999,409.43666166000185,54120.74803728 2025-09-18,03:22:50.000,261,11037888,-795,0,1758165769,13348.099592580002,409.4578090499999,54120.80393424001 2025-09-18,03:22:51.000,261,11037885,-795,0,1758165770,13348.207373539997,409.5917425200023,54121.00656072 2025-09-18,03:22:52.000,261,11037934,-795,0,1758165771,13348.113065199992,409.74682338000275,54120.98559936 2025-09-18,03:22:53.000,261,11037911,-795,0,1758165772,13348.146746749997,409.824363810003,54121.167264480006 2025-09-18,03:22:54.000,261,11037927,-795,0,1758165773,13348.166955679997,409.7256759900047,54121.18123872 2025-09-18,03:22:55.000,261,11037890,-795,0,1758165774,13348.187164609997,409.53534948000015,54120.88777968 2025-09-18,03:22:56.000,261,11037934,-795,0,1758165775,13348.160219370002,409.3591212300016,54120.97162512001 2025-09-18,03:22:57.000,261,11037907,-795,0,1758165776,13348.079383650002,409.22518775999924,54120.77598576001 2025-09-18,03:22:58.000,261,11037944,-795,0,1758165777,13348.065911029997,409.16174558999774,54120.90175392001 2025-09-18,03:22:59.000,261,11037895,-795,0,1758165778,13348.200637230002,409.1124016800022,54121.15329024 2025-09-18,03:23:00.000,261,11037924,-795,0,1758165779,13348.227582469997,409.04191038000135,54121.40482656001 2025-09-18,03:23:01.000,261,11037935,-795,0,1758165780,13348.187164609997,409.00666473000456,54121.22316144 2025-09-18,03:23:02.000,261,11037884,-795,0,1758165781,13348.187164609997,408.95732082000177,54121.118354640006 2025-09-18,03:23:03.000,261,11037944,-795,0,1758165782,13348.227582469997,408.87978039000154,54121.01354784 2025-09-18,03:23:04.000,261,11037907,-795,0,1758165783,13348.247791399997,408.81633822000003,54121.048483440005 2025-09-18,03:23:05.000,261,11037813,-795,0,1758165784,13348.200637230002,408.79519083000196,54120.782972880006 2025-09-18,03:23:06.000,261,11037920,-795,0,1758165785,13348.335363429993,408.71765040000173,54121.13931600001 2025-09-18,03:23:07.000,261,11037949,-795,0,1758165786,13348.369044979998,408.7599451799979,54121.3489296 2025-09-18,03:23:08.000,261,11037903,-795,0,1758165787,13348.348836049998,408.71060127000237,54121.481684880004 2025-09-18,03:23:09.000,261,11037958,-795,0,1758165788,13348.315154499993,408.74584691999917,54121.4188008 2025-09-18,03:23:10.000,261,11037933,-795,0,1758165789,13348.342099740003,408.6894538800043,54121.53758184 2025-09-18,03:23:11.000,261,11037920,-795,0,1758165790,13348.301681880002,408.6894538800043,54121.16027736001 2025-09-18,03:23:12.000,261,11037926,-795,0,1758165791,13348.214109849992,408.6894538800043,54120.999573600006 2025-09-18,03:23:13.000,261,11037930,-795,0,1758165792,13348.153483059992,408.7246995300011,54121.05547056 2025-09-18,03:23:14.000,261,11037921,-795,0,1758165793,13348.086119959997,408.71765040000173,54121.09040616001 2025-09-18,03:23:15.000,261,11037920,-795,0,1758165794,13348.072647339992,408.8374856099981,54121.4188008 2025-09-18,03:23:16.000,261,11037907,-795,0,1758165795,13348.059174720001,408.8092890900007,54121.58649168 2025-09-18,03:23:17.000,261,11037945,-795,0,1758165796,13348.005284239996,408.87978039000154,54121.488672 2025-09-18,03:23:18.000,261,11037888,-795,0,1758165797,13347.843612799996,408.8727312600022,54121.39085232 2025-09-18,03:23:19.000,261,11037870,-795,0,1758165798,13347.850349109991,408.8727312600022,54121.146303120004 2025-09-18,03:23:20.000,261,11037920,-795,0,1758165799,13347.78972231999,408.92912430000433,54121.16027736001 2025-09-18,03:23:21.000,261,11037924,-795,0,1758165800,13347.681941359995,408.91502603999834,54121.18123872 2025-09-18,03:23:22.000,261,11037925,-795,0,1758165801,13347.52700622999,408.9714190800005,54121.01354784 2025-09-18,03:23:23.000,261,11037932,-795,0,1758165802,13347.520269919994,409.0489595100007,54121.32796824001 2025-09-18,03:23:24.000,261,11037932,-795,0,1758165803,13347.52700622999,409.14059819999966,54121.670337120006 2025-09-18,03:23:25.000,261,11037959,-795,0,1758165804,13347.452906819999,409.1828929800031,54121.65636288 2025-09-18,03:23:26.000,261,11037897,-795,0,1758165805,13347.345125859989,409.18994211000245,54121.670337120006 2025-09-18,03:23:27.000,261,11037920,-795,0,1758165806,13347.203663349988,409.2815808000014,54121.146303120004 2025-09-18,03:23:28.000,261,11037880,-795,0,1758165807,13347.196927039993,409.28862993000075,54121.23014856 2025-09-18,03:23:29.000,261,11037943,-795,0,1758165808,13347.169981799998,409.37321949000034,54121.27905840001 2025-09-18,03:23:30.000,261,11037929,-795,0,1758165809,13347.136300249993,409.4014160099978,54121.23713568001 2025-09-18,03:23:31.000,261,11037891,-795,0,1758165810,13347.075673459993,409.4225634000031,54121.30700688001 2025-09-18,03:23:32.000,261,11037895,-795,0,1758165811,13346.947683569997,409.4648581799993,54121.334955360006 2025-09-18,03:23:33.000,261,11037909,-795,0,1758165812,13347.041991910002,409.5705951300042,54121.488672 2025-09-18,03:23:34.000,261,11037874,-795,0,1758165813,13347.116091319993,409.5776442600036,54121.64238864001 2025-09-18,03:23:35.000,261,11037931,-795,0,1758165814,13347.041991910002,409.5776442600036,54121.25809704001 2025-09-18,03:23:36.000,261,11037880,-795,0,1758165815,13347.089146079998,409.5705951300042,54121.3489296 2025-09-18,03:23:37.000,261,11037947,-795,0,1758165816,13347.001574050002,409.6763320800019,54121.16027736001 2025-09-18,03:23:38.000,261,11037870,-795,0,1758165817,13347.001574050002,409.6692829500025,54121.13931600001 2025-09-18,03:23:39.000,261,11037909,-795,0,1758165818,13347.095882389993,409.76092164000147,54121.53758184 2025-09-18,03:23:40.000,261,11037891,-795,0,1758165819,13347.169981799998,409.78206902999955,54121.74719544 2025-09-18,03:23:41.000,261,11037910,-795,0,1758165820,13347.169981799998,409.8596094599998,54121.7332212 2025-09-18,03:23:42.000,261,11037879,-795,0,1758165821,13347.035255599993,409.89485511000385,54121.41181368 2025-09-18,03:23:43.000,261,11037932,-795,0,1758165822,13347.082409770002,409.9723955400041,54121.25809704001 2025-09-18,03:23:44.000,261,11037905,-795,0,1758165823,13347.163245489988,410.02878857999895,54121.27905840001 2025-09-18,03:23:45.000,261,11037911,-795,0,1758165824,13347.136300249993,410.09223075000045,54121.23014856 2025-09-18,03:23:46.000,261,11037929,-795,0,1758165825,13347.149772869998,410.1627220500013,54121.42578792001 2025-09-18,03:23:47.000,261,11037902,-795,0,1758165826,13347.163245489988,410.25436074000027,54121.49565912001 2025-09-18,03:23:48.000,261,11037893,-795,0,1758165827,13347.183454419988,410.32485204000113,54121.69129848001 2025-09-18,03:23:49.000,261,11037912,-795,0,1758165828,13347.244081209989,410.3812450800033,54121.81007952001 2025-09-18,03:23:50.000,261,11037864,-795,0,1758165829,13347.297971689994,410.4305889899988,54121.7332212 2025-09-18,03:23:51.000,261,11037931,-795,0,1758165830,13347.304707999989,410.4587855100035,54121.41181368 2025-09-18,03:23:52.000,261,11037920,-795,0,1758165831,13347.277762759993,410.52222767999774,54121.30700688001 2025-09-18,03:23:53.000,261,11037873,-795,0,1758165832,13347.358598479994,410.5927189799986,54121.3489296 2025-09-18,03:23:54.000,261,11037900,-795,0,1758165833,13347.392280029999,410.5927189799986,54121.36290384 2025-09-18,03:23:55.000,261,11037881,-795,0,1758165834,13347.372071099999,410.69845593000355,54121.30700688001 2025-09-18,03:23:56.000,261,11037940,-795,0,1758165835,13347.58763301999,410.74779983999906,54121.8729636 2025-09-18,03:23:57.000,261,11037925,-795,0,1758165836,13347.63478719,410.7548489699984,54121.84501512 2025-09-18,03:23:58.000,261,11037885,-795,0,1758165837,13347.73583184,410.7900946200025,54121.76116968001 2025-09-18,03:23:59.000,261,11037898,-795,0,1758165838,13347.60784194999,410.8041928800012,54121.32098112 2025-09-18,03:24:00.000,261,11037861,-795,0,1758165839,13347.722359219995,410.86058592000336,54121.32796824001 2025-09-18,03:24:01.000,261,11037894,-795,0,1758165840,13347.80993124999,410.853536790004,54121.432775040004 2025-09-18,03:24:02.000,261,11037902,-795,0,1758165841,13347.74930445999,410.8041928800012,54121.20918720001 2025-09-18,03:24:03.000,261,11037910,-795,0,1758165842,13347.81666756,410.86058592000336,54121.44674928001 2025-09-18,03:24:04.000,261,11037921,-795,0,1758165843,13347.937921140001,410.853536790004,54121.70527272 2025-09-18,03:24:05.000,261,11037925,-795,0,1758165844,13347.991811619991,410.8041928800012,54121.64238864001 2025-09-18,03:24:06.000,261,11037886,-795,0,1758165845,13348.059174720001,410.7548489699984,54121.52360760001 2025-09-18,03:24:07.000,261,11037931,-795,0,1758165846,13347.971602689991,410.7759963600038,54121.13931600001 2025-09-18,03:24:08.000,261,11037932,-795,0,1758165847,13348.045702099997,410.7548489699984,54121.118354640006 2025-09-18,03:24:09.000,261,11037935,-795,0,1758165848,13348.038965790001,410.7689472300044,54121.265084160004 2025-09-18,03:24:10.000,261,11037912,-795,0,1758165849,13348.025493169996,410.7548489699984,54121.27905840001 2025-09-18,03:24:11.000,261,11037923,-795,0,1758165850,13348.005284239996,410.69845593000355,54121.36290384 2025-09-18,03:24:12.000,261,11037897,-795,0,1758165851,13348.072647339992,410.6773085399982,54121.481684880004 2025-09-18,03:24:13.000,261,11037902,-795,0,1758165852,13348.133274129992,410.58566984999925,54121.54456896001 2025-09-18,03:24:14.000,261,11037916,-795,0,1758165853,13348.207373539997,410.53632594000374,54121.649375760004 2025-09-18,03:24:15.000,261,11037911,-795,0,1758165854,13348.254527709993,410.4446872500048,54121.34194248 2025-09-18,03:24:16.000,261,11037911,-795,0,1758165855,13348.315154499993,410.38829421000264,54121.313994000004 2025-09-18,03:24:17.000,261,11037887,-795,0,1758165856,13348.261264020002,410.36009768999793,54121.18822584001 2025-09-18,03:24:18.000,261,11037893,-795,0,1758165857,13348.301681880002,410.2825572599977,54121.13931600001 2025-09-18,03:24:19.000,261,11037886,-795,0,1758165858,13348.409462839998,410.268458999999,54121.46072352 2025-09-18,03:24:20.000,261,11037894,-795,0,1758165859,13348.490298559998,410.21911509000347,54121.66335000001 2025-09-18,03:24:21.000,261,11037942,-795,0,1758165860,13348.517243799994,410.14157466000324,54121.68431136 2025-09-18,03:24:22.000,261,11037842,-795,0,1758165861,13348.456617009993,410.1063290099992,54121.32796824001 2025-09-18,03:24:23.000,261,11037930,-795,0,1758165862,13348.517243799994,410.02878857999895,54121.20220008 2025-09-18,03:24:24.000,261,11037906,-795,0,1758165863,13348.598079519994,410.0005920600015,54121.22316144 2025-09-18,03:24:25.000,261,11037899,-795,0,1758165864,13348.618288449994,409.99354293000215,54121.286045520006 2025-09-18,03:24:26.000,261,11037907,-795,0,1758165865,13348.658706309994,409.9230516300013,54121.2441228 2025-09-18,03:24:27.000,261,11037907,-795,0,1758165866,13348.611552139999,409.9230516300013,54121.23713568001 2025-09-18,03:24:28.000,261,11037894,-795,0,1758165867,13348.719333099994,409.88075684999785,54121.51662048 2025-09-18,03:24:29.000,261,11037927,-795,0,1758165868,13348.77322358,409.8525603300004,54121.64238864001 2025-09-18,03:24:30.000,261,11037894,-795,0,1758165869,13348.75301465,409.83141294000234,54121.53059472 2025-09-18,03:24:31.000,261,11037913,-795,0,1758165870,13348.80690512999,409.7891181599989,54121.313994000004 2025-09-18,03:24:32.000,261,11037910,-795,0,1758165871,13348.79343251,409.7750199000002,54121.16027736001 2025-09-18,03:24:33.000,261,11037900,-795,0,1758165872,13348.72606940999,409.7891181599989,54121.048483440005 2025-09-18,03:24:34.000,261,11037937,-795,0,1758165873,13348.739542029994,409.74682338000275,54121.06245768 2025-09-18,03:24:35.000,261,11037929,-795,0,1758165874,13348.881004539995,409.76797077000083,54121.51662048 2025-09-18,03:24:36.000,261,11037924,-795,0,1758165875,13348.901213469995,409.74682338000275,54121.69129848001 2025-09-18,03:24:37.000,261,11037951,-795,0,1758165876,13348.93489502,409.7397742500034,54121.74719544 2025-09-18,03:24:38.000,261,11037864,-795,0,1758165877,13348.81364144,409.7538725100021,54121.57950456 2025-09-18,03:24:39.000,261,11037874,-795,0,1758165878,13348.82711405999,409.6904303400006,54121.32098112 2025-09-18,03:24:40.000,261,11037939,-795,0,1758165879,13348.74627833999,409.7115777299987,54121.4188008 2025-09-18,03:24:41.000,261,11037893,-795,0,1758165880,13348.76648726999,409.68338121000124,54121.36290384 2025-09-18,03:24:42.000,261,11037898,-795,0,1758165881,13348.611552139999,409.68338121000124,54121.146303120004 2025-09-18,03:24:43.000,261,11037909,-795,0,1758165882,13348.651969999999,409.6763320800019,54121.39783944 2025-09-18,03:24:44.000,261,11037937,-795,0,1758165883,13348.66544261999,409.6692829500025,54121.8030924 2025-09-18,03:24:45.000,261,11037908,-795,0,1758165884,13348.658706309994,409.6763320800019,54121.71225984001 2025-09-18,03:24:46.000,261,11037815,-795,0,1758165885,13348.537452729994,409.6692829500025,54121.71225984001 2025-09-18,03:24:47.000,261,11037892,-795,0,1758165886,13348.456617009993,409.61993903999974,54121.20918720001 2025-09-18,03:24:48.000,261,11037882,-795,0,1758165887,13348.416199149993,409.6128899100004,54121.30001976 2025-09-18,03:24:49.000,261,11037876,-795,0,1758165888,13348.395990219993,409.5917425200023,54121.27905840001 2025-09-18,03:24:50.000,261,11037917,-795,0,1758165889,13348.402726529988,409.5564968699982,54121.39085232 2025-09-18,03:24:51.000,261,11037915,-795,0,1758165890,13348.362308669988,409.53534948000015,54121.334955360006 2025-09-18,03:24:52.000,261,11037912,-795,0,1758165891,13348.268000329997,409.5283003500008,54121.42578792001 2025-09-18,03:24:53.000,261,11037927,-795,0,1758165892,13348.288209259998,409.52125122000143,54121.64238864001 2025-09-18,03:24:54.000,261,11037852,-795,0,1758165893,13348.348836049998,409.5071529600027,54121.74020832001 2025-09-18,03:24:55.000,261,11037878,-795,0,1758165894,13348.301681880002,409.478956439998,54121.32098112 2025-09-18,03:24:56.000,261,11037898,-795,0,1758165895,13348.288209259998,409.4578090499999,54121.30700688001 2025-09-18,03:24:57.000,261,11037911,-795,0,1758165896,13348.294945569993,409.4648581799993,54121.30001976 2025-09-18,03:24:58.000,261,11037948,-795,0,1758165897,13348.166955679997,409.43666166000185,54121.18822584001 2025-09-18,03:24:59.000,261,11037912,-795,0,1758165898,13348.153483059992,409.493054700004,54121.22316144 2025-09-18,03:25:00.000,261,11037907,-795,0,1758165899,13348.207373539997,409.50010383000335,54121.6284144 2025-09-18,03:25:01.000,261,11037898,-795,0,1758165900,13348.173691989992,409.5564968699982,54121.670337120006 2025-09-18,03:25:02.000,261,11037872,-795,0,1758165901,13348.018756860001,409.6128899100004,54121.37687808001 2025-09-18,03:25:03.000,261,11037896,-795,0,1758165902,13348.012020549992,409.5917425200023,54121.16027736001 2025-09-18,03:25:04.000,261,11037902,-795,0,1758165903,13347.978339000001,409.61993903999974,54121.216174320005 2025-09-18,03:25:05.000,261,11037917,-795,0,1758165904,13347.964866379996,409.61993903999974,54121.286045520006 2025-09-18,03:25:06.000,261,11037904,-795,0,1758165905,13347.890766969991,409.6551846900038,54121.30001976 2025-09-18,03:25:07.000,261,11037891,-795,0,1758165906,13347.823403869996,409.68338121000124,54121.18123872 2025-09-18,03:25:08.000,261,11037878,-795,0,1758165907,13347.76951338999,409.74682338000275,54121.39085232 2025-09-18,03:25:09.000,261,11037914,-795,0,1758165908,13347.782986009996,409.7891181599989,54121.49565912001 2025-09-18,03:25:10.000,261,11037839,-795,0,1758165909,13347.69541398,409.81026555000426,54121.481684880004 2025-09-18,03:25:11.000,261,11037908,-795,0,1758165910,13347.64825980999,409.86665858999913,54121.16027736001 2025-09-18,03:25:12.000,261,11037921,-795,0,1758165911,13347.520269919994,409.90895337000256,54120.950663760006 2025-09-18,03:25:13.000,261,11037944,-795,0,1758165912,13347.51353361,409.9512481499987,54121.02053496001 2025-09-18,03:25:14.000,261,11037939,-795,0,1758165913,13347.48658836999,410.0005920600015,54121.11136752001 2025-09-18,03:25:15.000,261,11037900,-795,0,1758165914,13347.500060989994,410.00764119000087,54121.27207128 2025-09-18,03:25:16.000,261,11037879,-795,0,1758165915,13347.49332468,410.05698510000366,54121.57251744001 2025-09-18,03:25:17.000,261,11037919,-795,0,1758165916,13347.479852059994,410.11337813999853,54121.52360760001 2025-09-18,03:25:18.000,261,11037825,-795,0,1758165917,13347.392280029999,410.1063290099992,54121.3489296 2025-09-18,03:25:19.000,261,11037820,-795,0,1758165918,13347.365334789989,410.09223075000045,54121.22316144 2025-09-18,03:25:20.000,261,11037963,-795,0,1758165919,13347.338389549994,410.14157466000324,54121.1742516 2025-09-18,03:25:21.000,261,11037927,-795,0,1758165920,13347.331653239999,410.17682031000004,54121.12534176 2025-09-18,03:25:22.000,261,11037953,-795,0,1758165921,13347.190190729998,410.1627220500013,54120.93668952 2025-09-18,03:25:23.000,261,11037918,-795,0,1758165922,13347.217135969993,410.19091856999876,54121.1043804 2025-09-18,03:25:24.000,261,11037947,-795,0,1758165923,13347.149772869998,410.2120659600041,54121.34194248 2025-09-18,03:25:25.000,261,11037912,-795,0,1758165924,13347.291235379998,410.22616422000283,54121.621427280006 2025-09-18,03:25:26.000,261,11037877,-795,0,1758165925,13347.271026449998,410.268458999999,54121.600465920004 2025-09-18,03:25:27.000,261,11037935,-795,0,1758165926,13347.217135969993,410.2332133500022,54121.32098112 2025-09-18,03:25:28.000,261,11037907,-795,0,1758165927,13347.149772869998,410.2966555200037,54121.15329024 2025-09-18,03:25:29.000,261,11037939,-795,0,1758165928,13347.136300249993,410.3812450800033,54121.06944480001 2025-09-18,03:25:30.000,261,11037890,-795,0,1758165929,13347.196927039993,410.40239247000136,54121.27207128 2025-09-18,03:25:31.000,261,11037926,-795,0,1758165930,13347.237344899993,410.4094416000007,54121.35591672001 2025-09-18,03:25:32.000,261,11037887,-795,0,1758165931,13347.163245489988,410.4446872500048,54121.34194248 2025-09-18,03:25:33.000,261,11037910,-795,0,1758165932,13347.250817519998,410.508129419999,54121.40482656001 2025-09-18,03:25:34.000,261,11037833,-795,0,1758165933,13347.176718109993,410.5574733300018,54121.16027736001 2025-09-18,03:25:35.000,261,11037933,-795,0,1758165934,13347.271026449998,410.5433750700031,54121.00656072 2025-09-18,03:25:36.000,261,11037973,-795,0,1758165935,13347.385543719989,410.4728837700022,54121.05547056 2025-09-18,03:25:37.000,261,11037938,-795,0,1758165936,13347.304707999989,410.4799329000016,54120.8598312 2025-09-18,03:25:38.000,261,11037952,-795,0,1758165937,13347.183454419988,410.53632594000374,54120.86681832 2025-09-18,03:25:39.000,261,11037893,-795,0,1758165938,13347.183454419988,410.7407507099997,54120.93668952 2025-09-18,03:25:40.000,261,11037942,-795,0,1758165939,13347.277762759993,410.8676350500027,54121.43976216 2025-09-18,03:25:41.000,261,11037905,-795,0,1758165940,13347.372071099999,411.0156667800038,54121.453736400006 2025-09-18,03:25:42.000,261,11037825,-795,0,1758165941,13347.412488959999,411.02271591000317,54121.12534176 2025-09-18,03:25:43.000,261,11037933,-795,0,1758165942,13347.560687779995,411.05796155999997,54120.97162512001 2025-09-18,03:25:44.000,261,11037905,-795,0,1758165943,13347.60784194999,411.0861580800047,54121.06944480001 2025-09-18,03:25:45.000,261,11037913,-795,0,1758165944,13347.68867766999,411.1002563400034,54121.12534176 2025-09-18,03:25:46.000,261,11037908,-795,0,1758165945,13347.762777079995,411.09320721000404,54121.118354640006 2025-09-18,03:25:47.000,261,11037910,-795,0,1758165946,13347.76951338999,411.14255111999955,54121.06245768 2025-09-18,03:25:48.000,261,11037929,-795,0,1758165947,13347.890766969991,411.1636985100049,54121.37687808001 2025-09-18,03:25:49.000,261,11037919,-795,0,1758165948,13348.018756860001,411.15664937999827,54121.46771064 2025-09-18,03:25:50.000,261,11037900,-795,0,1758165949,13348.086119959997,411.1143546000021,54121.47469776001 2025-09-18,03:25:51.000,261,11037930,-795,0,1758165950,13348.059174720001,411.14255111999955,54121.05547056 2025-09-18,03:25:52.000,261,11037927,-795,0,1758165951,13348.052438409992,411.1214037300015,54120.950663760006 2025-09-18,03:25:53.000,261,11037934,-795,0,1758165952,13348.119801510002,411.1002563400034,54120.999573600006 2025-09-18,03:25:54.000,261,11037924,-795,0,1758165953,13348.173691989992,411.0156667800038,54121.02053496001 2025-09-18,03:25:55.000,261,11037887,-795,0,1758165954,13348.335363429993,411.07910894999804,54121.25110992 2025-09-18,03:25:56.000,261,11037924,-795,0,1758165955,13348.395990219993,411.00861765000445,54121.58649168 2025-09-18,03:25:57.000,261,11037921,-795,0,1758165956,13348.422935459988,410.9733720000004,54121.53059472 2025-09-18,03:25:58.000,261,11037892,-795,0,1758165957,13348.443144389988,410.94517548000294,54121.43976216 2025-09-18,03:25:59.000,261,11037967,-795,0,1758165958,13348.490298559998,410.8746841800021,54121.18822584001 2025-09-18,03:26:00.000,261,11037881,-795,0,1758165959,13348.463353319989,410.81124201000057,54120.95765088 2025-09-18,03:26:01.000,261,11037931,-795,0,1758165960,13348.557661659994,410.78304549000313,54121.04149632001 2025-09-18,03:26:02.000,261,11037919,-795,0,1758165961,13348.611552139999,410.71255419000227,54121.15329024 2025-09-18,03:26:03.000,261,11037922,-795,0,1758165962,13348.719333099994,410.74779983999906,54121.1742516 2025-09-18,03:26:04.000,261,11037947,-795,0,1758165963,13348.779959889995,410.7055050600029,54121.58649168 2025-09-18,03:26:05.000,261,11037949,-795,0,1758165964,13348.78669619999,410.6632102799995,54121.6284144 2025-09-18,03:26:06.000,261,11037917,-795,0,1758165965,13348.83385037,410.59976810999797,54121.60745304 2025-09-18,03:26:07.000,261,11037936,-795,0,1758165966,13348.74627833999,410.5574733300018,54121.23713568001 2025-09-18,03:26:08.000,261,11037872,-795,0,1758165967,13348.80690512999,410.5151785499984,54121.29303264 2025-09-18,03:26:09.000,261,11037926,-795,0,1758165968,13348.84732298999,410.5292768100044,54121.334955360006 2025-09-18,03:26:10.000,261,11037913,-795,0,1758165969,13348.82711405999,410.50108028999966,54121.27207128 2025-09-18,03:26:11.000,261,11037950,-795,0,1758165970,13348.80690512999,410.53632594000374,54121.23713568001 2025-09-18,03:26:12.000,261,11037886,-795,0,1758165971,13348.75301465,410.50108028999966,54121.41181368 2025-09-18,03:26:13.000,261,11037943,-795,0,1758165972,13348.78669619999,410.5151785499984,54121.61444016001 2025-09-18,03:26:14.000,261,11037855,-795,0,1758165973,13348.820377749995,410.4587855100035,54121.7332212 2025-09-18,03:26:15.000,261,11037959,-795,0,1758165974,13348.75301465,410.45173638000415,54121.37687808001 2025-09-18,03:26:16.000,261,11037947,-795,0,1758165975,13348.719333099994,410.40239247000136,54121.40482656001 2025-09-18,03:26:17.000,261,11037934,-795,0,1758165976,13348.62502475999,410.40239247000136,54121.40482656001 2025-09-18,03:26:18.000,261,11037901,-795,0,1758165977,13348.591343209999,410.36714682000456,54121.44674928001 2025-09-18,03:26:19.000,261,11037903,-795,0,1758165978,13348.571134279999,410.35304855999857,54121.64238864001 2025-09-18,03:26:20.000,261,11037914,-795,0,1758165979,13348.591343209999,410.36714682000456,54121.97777040001 2025-09-18,03:26:21.000,261,11037923,-795,0,1758165980,13348.510507489998,410.3812450800033,54121.96379616 2025-09-18,03:26:22.000,261,11037851,-795,0,1758165981,13348.220846160002,410.3107537800024,54121.502646240006 2025-09-18,03:26:23.000,261,11037905,-795,0,1758165982,13348.288209259998,410.27550812999834,54121.53758184 2025-09-18,03:26:24.000,261,11037911,-795,0,1758165983,13348.274736639993,410.20501683000475,54121.53059472 2025-09-18,03:26:25.000,261,11037933,-795,0,1758165984,13348.193900919992,410.22616422000283,54121.63540152 2025-09-18,03:26:26.000,261,11037958,-795,0,1758165985,13348.133274129992,410.1627220500013,54121.670337120006 2025-09-18,03:26:27.000,261,11037913,-795,0,1758165986,13348.025493169996,410.1838694399994,54121.50963336 2025-09-18,03:26:28.000,261,11037913,-795,0,1758165987,13348.018756860001,410.1979676999981,54121.84501512 2025-09-18,03:26:29.000,261,11037917,-795,0,1758165988,13347.958130070001,410.15567292000196,54121.956809040006 2025-09-18,03:26:30.000,261,11037954,-795,0,1758165989,13347.951393759991,410.1274764000045,54121.97078328 2025-09-18,03:26:31.000,261,11037930,-795,0,1758165990,13347.850349109991,410.1274764000045,54121.67732424 2025-09-18,03:26:32.000,261,11037910,-795,0,1758165991,13347.70888659999,410.09223075000045,54121.47469776001 2025-09-18,03:26:33.000,261,11037918,-795,0,1758165992,13347.68867766999,410.1204272699979,54121.551556080005 2025-09-18,03:26:34.000,261,11037893,-795,0,1758165993,13347.621314569995,410.15567292000196,54121.502646240006 2025-09-18,03:26:35.000,261,11037879,-795,0,1758165994,13347.601105639995,410.1486237900026,54121.670337120006 2025-09-18,03:26:36.000,261,11037916,-795,0,1758165995,13347.47311575,410.1838694399994,54121.90091208 2025-09-18,03:26:37.000,261,11037922,-795,0,1758165996,13347.54721515999,410.1838694399994,54121.97777040001 2025-09-18,03:26:38.000,261,11037909,-795,0,1758165997,13347.44617050999,410.1486237900026,54121.838028000006 2025-09-18,03:26:39.000,261,11037994,-795,0,1758165998,13347.412488959999,410.1627220500013,54121.71225984001 2025-09-18,03:26:40.000,261,11037938,-795,0,1758165999,13347.358598479994,410.1627220500013,54121.65636288 2025-09-18,03:26:41.000,261,11037921,-795,0,1758166000,13347.297971689994,410.1274764000045,54121.67732424 2025-09-18,03:26:42.000,261,11037928,-795,0,1758166001,13347.169981799998,410.1627220500013,54121.46771064 2025-09-18,03:26:43.000,261,11037936,-795,0,1758166002,13347.149772869998,410.14157466000324,54121.54456896001 2025-09-18,03:26:44.000,261,11037912,-795,0,1758166003,13347.257553829993,410.15567292000196,54121.984757520004 2025-09-18,03:26:45.000,261,11037887,-795,0,1758166004,13347.203663349988,410.15567292000196,54122.02668024001 2025-09-18,03:26:46.000,261,11037864,-795,0,1758166005,13347.190190729998,410.14157466000324,54122.005718880006 2025-09-18,03:26:47.000,261,11037939,-795,0,1758166006,13347.048728219997,410.1274764000045,54121.5585432 2025-09-18,03:26:48.000,261,11037943,-795,0,1758166007,13347.048728219997,410.1486237900026,54121.51662048 2025-09-18,03:26:49.000,261,11037915,-795,0,1758166008,13346.994837739992,410.1979676999981,54121.54456896001 2025-09-18,03:26:50.000,261,11037939,-795,0,1758166009,13346.940947260002,410.25436074000027,54121.58649168 2025-09-18,03:26:51.000,261,11037889,-795,0,1758166010,13346.900529400002,410.27550812999834,54121.57950456 2025-09-18,03:26:52.000,261,11037947,-795,0,1758166011,13346.786012129996,410.268458999999,54121.68431136 2025-09-18,03:26:53.000,261,11037926,-795,0,1758166012,13346.772539509991,410.30370465000306,54121.8729636 2025-09-18,03:26:54.000,261,11037890,-795,0,1758166013,13346.799484750001,410.3459994299992,54121.94982192001 2025-09-18,03:26:55.000,261,11037877,-795,0,1758166014,13346.705176409996,410.32485204000113,54121.649375760004 2025-09-18,03:26:56.000,261,11037934,-795,0,1758166015,13346.711912719991,410.3319011700005,54121.54456896001 2025-09-18,03:26:57.000,261,11037910,-795,0,1758166016,13346.651285929991,410.36714682000456,54121.551556080005 2025-09-18,03:26:58.000,261,11037943,-795,0,1758166017,13346.61760438,410.36009768999793,54121.453736400006 2025-09-18,03:26:59.000,261,11037930,-795,0,1758166018,13346.59739545,410.36714682000456,54121.453736400006 2025-09-18,03:27:00.000,261,11037908,-795,0,1758166019,13346.651285929991,410.3741959500039,54121.86597648 2025-09-18,03:27:01.000,261,11037922,-795,0,1758166020,13346.61760438,410.4094416000007,54121.89392496 2025-09-18,03:27:02.000,261,11037896,-795,0,1758166021,13346.53003234999,410.3319011700005,54121.56553032 2025-09-18,03:27:03.000,261,11037884,-795,0,1758166022,13346.583922829996,410.32485204000113,54121.432775040004 2025-09-18,03:27:04.000,261,11037882,-795,0,1758166023,13346.63781331,410.2966555200037,54121.453736400006 2025-09-18,03:27:05.000,261,11037939,-795,0,1758166024,13346.6984401,410.28960639000434,54121.47469776001 2025-09-18,03:27:06.000,261,11037902,-795,0,1758166025,13346.718649030001,410.30370465000306,54121.52360760001 2025-09-18,03:27:07.000,261,11037931,-795,0,1758166026,13346.772539509991,410.2614098699996,54121.43976216 2025-09-18,03:27:08.000,261,11037920,-795,0,1758166027,13346.779275820001,410.27550812999834,54121.78213104001 2025-09-18,03:27:09.000,261,11037945,-795,0,1758166028,13346.860111540002,410.268458999999,54121.91488632 2025-09-18,03:27:10.000,261,11037869,-795,0,1758166029,13346.907265709997,410.268458999999,54121.8729636 2025-09-18,03:27:11.000,261,11037904,-795,0,1758166030,13346.887056779997,410.1838694399994,54121.57251744001 2025-09-18,03:27:12.000,261,11037955,-795,0,1758166031,13346.839902610001,410.1627220500013,54121.34194248 2025-09-18,03:27:13.000,261,11037897,-795,0,1758166032,13346.940947260002,410.1697711800007,54121.40482656001 2025-09-18,03:27:14.000,261,11037932,-795,0,1758166033,13346.994837739992,410.15567292000196,54121.36989096 2025-09-18,03:27:15.000,261,11037910,-795,0,1758166034,13347.116091319993,410.14157466000324,54121.60745304 2025-09-18,03:27:16.000,261,11037911,-795,0,1758166035,13347.217135969993,410.17682031000004,54121.956809040006 2025-09-18,03:27:17.000,261,11037944,-795,0,1758166036,13347.196927039993,410.1697711800007,54121.7332212 2025-09-18,03:27:18.000,261,11037878,-795,0,1758166037,13347.331653239999,410.19091856999876,54121.8729636 2025-09-18,03:27:19.000,261,11037922,-795,0,1758166038,13347.250817519998,410.17682031000004,54121.383865200005 2025-09-18,03:27:20.000,261,11037867,-795,0,1758166039,13347.40575264999,410.21911509000347,54121.43976216 2025-09-18,03:27:21.000,261,11037923,-795,0,1758166040,13347.479852059994,410.30370465000306,54121.57251744001 2025-09-18,03:27:22.000,261,11037921,-795,0,1758166041,13347.47311575,410.3107537800024,54121.36290384 2025-09-18,03:27:23.000,261,11037910,-795,0,1758166042,13347.520269919994,410.36009768999793,54121.51662048 2025-09-18,03:27:24.000,261,11037926,-795,0,1758166043,13347.66846873999,410.38829421000264,54121.9428348 2025-09-18,03:27:25.000,261,11037922,-795,0,1758166044,13347.67520505,410.4094416000007,54121.935847680004 2025-09-18,03:27:26.000,261,11037874,-795,0,1758166045,13347.702150289995,410.4446872500048,54121.90789920001 2025-09-18,03:27:27.000,261,11037895,-795,0,1758166046,13347.66846873999,410.46583464000287,54121.54456896001 2025-09-18,03:27:28.000,261,11037925,-795,0,1758166047,13347.742568149995,410.4799329000016,54121.50963336 2025-09-18,03:27:29.000,261,11037910,-795,0,1758166048,13347.7762497,410.508129419999,54121.56553032 2025-09-18,03:27:30.000,261,11037922,-795,0,1758166049,13347.81666756,410.55042420000245,54121.53758184 2025-09-18,03:27:31.000,261,11037935,-795,0,1758166050,13347.782986009996,410.5786207199999,54121.453736400006 2025-09-18,03:27:32.000,261,11037922,-795,0,1758166051,13347.79645863,410.6068172400046,54121.649375760004 2025-09-18,03:27:33.000,261,11037934,-795,0,1758166052,13347.924448519996,410.59976810999797,54121.886937840005 2025-09-18,03:27:34.000,261,11037848,-795,0,1758166053,13347.958130070001,410.63501376000204,54121.89392496 2025-09-18,03:27:35.000,261,11037889,-795,0,1758166054,13347.978339000001,410.5927189799986,54121.649375760004 2025-09-18,03:27:36.000,261,11037912,-795,0,1758166055,13348.025493169996,410.6209155000033,54121.621427280006 2025-09-18,03:27:37.000,261,11037934,-795,0,1758166056,13347.951393759991,410.57157159000053,54121.265084160004 2025-09-18,03:27:38.000,261,11037905,-795,0,1758166057,13348.038965790001,410.58566984999925,54121.502646240006 2025-09-18,03:27:39.000,261,11037971,-795,0,1758166058,13348.187164609997,410.55042420000245,54121.670337120006 2025-09-18,03:27:40.000,261,11037867,-795,0,1758166059,13348.180428300002,410.5786207199999,54121.97078328 2025-09-18,03:27:41.000,261,11037937,-795,0,1758166060,13348.268000329997,410.50108028999966,54122.054628720005 2025-09-18,03:27:42.000,261,11037935,-795,0,1758166061,13348.173691989992,410.48698203000095,54121.79610528 2025-09-18,03:27:43.000,261,11037942,-795,0,1758166062,13348.254527709993,410.4305889899988,54121.6982856 2025-09-18,03:27:44.000,261,11037896,-795,0,1758166063,13348.301681880002,410.36714682000456,54121.57251744001 2025-09-18,03:27:45.000,261,11037913,-795,0,1758166064,13348.369044979998,410.2825572599977,54121.67732424 2025-09-18,03:27:46.000,261,11037916,-795,0,1758166065,13348.355572359993,410.30370465000306,54121.71225984001 2025-09-18,03:27:47.000,261,11037906,-795,0,1758166066,13348.369044979998,410.2120659600041,54121.58649168 2025-09-18,03:27:48.000,261,11037916,-795,0,1758166067,13348.416199149993,410.24026248000155,54121.97078328 2025-09-18,03:27:49.000,261,11037908,-795,0,1758166068,13348.476825939993,410.1627220500013,54122.0825772 2025-09-18,03:27:50.000,261,11037870,-795,0,1758166069,13348.476825939993,410.15567292000196,54122.06161584 2025-09-18,03:27:51.000,261,11037928,-795,0,1758166070,13348.443144389988,410.1345255300039,54121.89392496 2025-09-18,03:27:52.000,261,11037941,-795,0,1758166071,13348.335363429993,410.07813249000174,54121.57251744001 2025-09-18,03:27:53.000,261,11037921,-795,0,1758166072,13348.348836049998,410.0851816200011,54121.57950456 2025-09-18,03:27:54.000,261,11037892,-795,0,1758166073,13348.301681880002,410.11337813999853,54121.53059472 2025-09-18,03:27:55.000,261,11037954,-795,0,1758166074,13348.355572359993,410.0851816200011,54121.71225984001 2025-09-18,03:27:56.000,261,11037912,-795,0,1758166075,13348.355572359993,410.1486237900026,54122.103538560004 2025-09-18,03:27:57.000,261,11037912,-795,0,1758166076,13348.335363429993,410.1838694399994,54122.02668024001 2025-09-18,03:27:58.000,261,11037911,-795,0,1758166077,13348.227582469997,410.1979676999981,54121.92886056001 2025-09-18,03:27:59.000,261,11037895,-795,0,1758166078,13348.200637230002,410.268458999999,54121.84501512 2025-09-18,03:28:00.000,261,11037913,-795,0,1758166079,13348.146746749997,410.2825572599977,54121.649375760004 2025-09-18,03:28:01.000,261,11037915,-795,0,1758166080,13348.092856269992,410.36009768999793,54121.72623408 2025-09-18,03:28:02.000,261,11037891,-795,0,1758166081,13348.012020549992,410.4094416000007,54121.481684880004 2025-09-18,03:28:03.000,261,11037938,-795,0,1758166082,13348.052438409992,410.48698203000095,54121.6284144 2025-09-18,03:28:04.000,261,11037922,-795,0,1758166083,13348.092856269992,410.5292768100044,54122.103538560004 2025-09-18,03:28:05.000,261,11037898,-795,0,1758166084,13348.065911029997,410.58566984999925,54122.11052568 2025-09-18,03:28:06.000,261,11037890,-795,0,1758166085,13348.086119959997,410.6279646300027,54122.06860296 2025-09-18,03:28:07.000,261,11037910,-795,0,1758166086,13348.005284239996,410.69845593000355,54121.8030924 2025-09-18,03:28:08.000,261,11037886,-795,0,1758166087,13348.086119959997,410.73370158000034,54121.649375760004 2025-09-18,03:28:09.000,261,11037922,-795,0,1758166088,13348.126537819997,410.8041928800012,54121.70527272 2025-09-18,03:28:10.000,261,11037919,-795,0,1758166089,13348.126537819997,410.83238939999865,54121.72623408 2025-09-18,03:28:11.000,261,11037920,-795,0,1758166090,13348.140010440002,410.839438529998,54121.70527272 2025-09-18,03:28:12.000,261,11037950,-795,0,1758166091,13348.146746749997,410.86058592000336,54121.9428348 2025-09-18,03:28:13.000,261,11037909,-795,0,1758166092,13348.294945569993,410.88173331000144,54122.187384 2025-09-18,03:28:14.000,261,11037901,-795,0,1758166093,13348.335363429993,410.8887824400008,54122.271229440004 2025-09-18,03:28:15.000,261,11037914,-795,0,1758166094,13348.328627119998,410.8887824400008,54122.06860296 2025-09-18,03:28:16.000,261,11037948,-795,0,1758166095,13348.348836049998,410.8676350500027,54121.89392496 2025-09-18,03:28:17.000,261,11037912,-795,0,1758166096,13348.335363429993,410.8676350500027,54121.817066640004 2025-09-18,03:28:18.000,261,11037932,-795,0,1758166097,13348.328627119998,410.89583157000015,54121.76116968001 2025-09-18,03:28:19.000,261,11037953,-795,0,1758166098,13348.382517599988,410.853536790004,54121.82405376 2025-09-18,03:28:20.000,261,11037924,-795,0,1758166099,13348.523980109989,410.8676350500027,54122.34808776 2025-09-18,03:28:21.000,261,11037921,-795,0,1758166100,13348.517243799994,410.8676350500027,54122.34808776 2025-09-18,03:28:22.000,261,11037932,-795,0,1758166101,13348.375781289993,410.8676350500027,54122.04065448 2025-09-18,03:28:23.000,261,11037898,-795,0,1758166102,13348.436408079993,410.83238939999865,54122.13847416 2025-09-18,03:28:24.000,261,11037903,-795,0,1758166103,13348.429671769998,410.8041928800012,54121.97078328 2025-09-18,03:28:25.000,261,11037953,-795,0,1758166104,13348.523980109989,410.78304549000313,54122.012706 2025-09-18,03:28:26.000,261,11037927,-795,0,1758166105,13348.510507489998,410.7618980999978,54122.0825772 2025-09-18,03:28:27.000,261,11037919,-795,0,1758166106,13348.564397969989,410.7618980999978,54121.956809040006 2025-09-18,03:28:28.000,261,11037930,-795,0,1758166107,13348.584606899989,410.81124201000057,54122.3271264 2025-09-18,03:28:29.000,261,11037924,-795,0,1758166108,13348.69238786,410.7900946200025,54122.47385592 2025-09-18,03:28:30.000,261,11037854,-795,0,1758166109,13348.759750959995,410.8253402699993,54122.42494608 2025-09-18,03:28:31.000,261,11037915,-795,0,1758166110,13348.77322358,410.86058592000336,54122.341100640006 2025-09-18,03:28:32.000,261,11037920,-795,0,1758166111,13348.79343251,410.83238939999865,54121.87995072001 2025-09-18,03:28:33.000,261,11037937,-795,0,1758166112,13348.89447716,410.8041928800012,54121.886937840005 2025-09-18,03:28:34.000,261,11037890,-795,0,1758166113,13348.95510395,410.8041928800012,54121.99873176001 2025-09-18,03:28:35.000,261,11037904,-795,0,1758166114,13349.157193250001,410.7759963600038,54122.11052568 2025-09-18,03:28:36.000,261,11037936,-795,0,1758166115,13349.211083729992,410.7689472300044,54122.36904912 2025-09-18,03:28:37.000,261,11037923,-795,0,1758166116,13349.285183139997,410.78304549000313,54122.3969976 2025-09-18,03:28:38.000,261,11037852,-795,0,1758166117,13349.244765279996,410.78304549000313,54121.99873176001 2025-09-18,03:28:39.000,261,11037864,-795,0,1758166118,13349.440118270002,410.726652450001,54122.33411352001 2025-09-18,03:28:40.000,261,11037979,-795,0,1758166119,13349.534426609993,410.68435767000483,54122.03366736 2025-09-18,03:28:41.000,261,11037931,-795,0,1758166120,13349.635471259993,410.63501376000204,54122.01969312 2025-09-18,03:28:42.000,261,11037910,-795,0,1758166121,13349.601789709988,410.58566984999925,54121.82405376 2025-09-18,03:28:43.000,261,11037946,-795,0,1758166122,13349.635471259993,410.508129419999,54121.87995072001 2025-09-18,03:28:44.000,261,11037908,-795,0,1758166123,13349.763461149989,410.43763811999816,54122.2572552 2025-09-18,03:28:45.000,261,11037924,-795,0,1758166124,13349.82408793999,410.40239247000136,54122.45289456001 2025-09-18,03:28:46.000,261,11037843,-795,0,1758166125,13349.817351629994,410.2614098699996,54122.508791520006 2025-09-18,03:28:47.000,261,11037914,-795,0,1758166126,13349.830824249999,410.1979676999981,54122.37603624 2025-09-18,03:28:48.000,261,11037949,-795,0,1758166127,13349.857769489994,410.05698510000366,54122.152448400004 2025-09-18,03:28:49.000,261,11037905,-795,0,1758166128,13349.810615319999,409.9512481499987,54122.03366736 2025-09-18,03:28:50.000,261,11037923,-795,0,1758166129,13349.810615319999,409.8032164200049,54121.984757520004 2025-09-18,03:28:51.000,261,11037890,-795,0,1758166130,13349.86450579999,409.7115777299987,54122.103538560004 2025-09-18,03:28:52.000,261,11037926,-795,0,1758166131,13349.84429686999,409.59879165000166,54122.16642264001 2025-09-18,03:28:53.000,261,11037899,-795,0,1758166132,13349.91165997,409.52125122000143,54122.41795896 2025-09-18,03:28:54.000,261,11037888,-795,0,1758166133,13349.9318689,409.3450229700029,54122.52975288001 2025-09-18,03:28:55.000,261,11037909,-795,0,1758166134,13349.918396279994,409.2604334100033,54122.48084304001 2025-09-18,03:28:56.000,261,11037891,-795,0,1758166135,13349.95207783,409.0842051600048,54122.18039688 2025-09-18,03:28:57.000,261,11037928,-795,0,1758166136,13349.86450579999,408.94322256000305,54121.97078328 2025-09-18,03:28:58.000,261,11037926,-795,0,1758166137,13349.830824249999,408.8092890900007,54122.005718880006 2025-09-18,03:28:59.000,261,11037915,-795,0,1758166138,13349.9318689,408.703552140003,54122.222319600005 2025-09-18,03:29:00.000,261,11037925,-795,0,1758166139,13349.763461149989,408.6401099700015,54122.18039688 2025-09-18,03:29:01.000,261,11037891,-675,0,1758166140,13349.770197459999,408.6260117100028,54122.4668688 2025-09-18,03:29:02.000,261,11037822,-795,0,1758166141,13349.601789709988,408.6612573599996,54122.22930672 2025-09-18,03:29:03.000,261,11037945,-795,0,1758166142,13349.655680189993,408.6753556199983,54122.37603624 2025-09-18,03:29:04.000,261,11037907,-795,0,1758166143,13349.669152809998,408.5555204100019,54122.187384 2025-09-18,03:29:05.000,261,11037927,-795,0,1758166144,13349.709570669998,408.58371692999935,54122.173409760006 2025-09-18,03:29:06.000,261,11037917,-795,0,1758166145,13349.635471259993,408.5625695400013,54122.20834536 2025-09-18,03:29:07.000,261,11037930,-795,0,1758166146,13349.554635539993,408.5132256299985,54122.11751280001 2025-09-18,03:29:08.000,261,11037946,-795,0,1758166147,13349.547899229998,408.52027475999785,54122.271229440004 2025-09-18,03:29:09.000,261,11037910,-795,0,1758166148,13349.574844469993,408.6401099700015,54122.64853392001 2025-09-18,03:29:10.000,261,11037855,-795,0,1758166149,13349.507481369998,408.5766678,54122.66250816 2025-09-18,03:29:11.000,261,11037896,-795,0,1758166150,13349.386227789997,408.6048643200047,54122.557701360005 2025-09-18,03:29:12.000,261,11037912,-795,0,1758166151,13349.285183139997,408.5978151899981,54122.01969312 2025-09-18,03:29:13.000,261,11037927,-795,0,1758166152,13349.285183139997,408.5978151899981,54122.103538560004 2025-09-18,03:29:14.000,261,11037926,-795,0,1758166153,13349.264974209997,408.5414221500032,54122.222319600005 2025-09-18,03:29:15.000,261,11037921,-795,0,1758166154,13349.291919449992,408.6048643200047,54122.36904912 2025-09-18,03:29:16.000,261,11037930,-795,0,1758166155,13349.238028970001,408.5978151899981,54122.47385592 2025-09-18,03:29:17.000,261,11037881,-795,0,1758166156,13349.238028970001,408.6260117100028,54122.63455968 2025-09-18,03:29:18.000,261,11037924,-795,0,1758166157,13349.197611110001,408.5766678,54122.59962408001 2025-09-18,03:29:19.000,261,11037921,-795,0,1758166158,13349.0561486,408.5978151899981,54122.35507488 2025-09-18,03:29:20.000,261,11037838,-795,0,1758166159,13349.0561486,408.5555204100019,54122.11052568 2025-09-18,03:29:21.000,261,11037946,-795,0,1758166160,13349.022467049996,408.5766678,54122.152448400004 2025-09-18,03:29:22.000,261,11037915,-795,0,1758166161,13348.881004539995,408.54847128000256,54121.97777040001 2025-09-18,03:29:23.000,261,11037909,-795,0,1758166162,13348.89447716,408.5414221500032,54122.04764160001 2025-09-18,03:29:24.000,261,11037936,-795,0,1758166163,13348.96857656999,408.5061764999991,54122.44590744 2025-09-18,03:29:25.000,261,11037909,-795,0,1758166164,13348.91468609,408.5061764999991,54122.5716756 2025-09-18,03:29:26.000,261,11037927,-795,0,1758166165,13348.840586679995,408.44978346000426,54122.59962408001 2025-09-18,03:29:27.000,261,11037939,-795,0,1758166166,13348.76648726999,408.4286360699989,54122.487830160004 2025-09-18,03:29:28.000,261,11037911,-795,0,1758166167,13348.69238786,408.40043955000147,54122.25026808 2025-09-18,03:29:29.000,261,11037924,-795,0,1758166168,13348.631761069999,408.4286360699989,54122.23629384 2025-09-18,03:29:30.000,261,11037889,-795,0,1758166169,13348.550925349999,408.4074886800008,54122.27821656 2025-09-18,03:29:31.000,261,11037881,-795,0,1758166170,13348.470089629998,408.42158693999954,54122.20834536 2025-09-18,03:29:32.000,261,11037928,-795,0,1758166171,13348.321890810003,408.37224303000403,54122.222319600005 2025-09-18,03:29:33.000,261,11037922,-795,0,1758166172,13348.335363429993,408.43568519999826,54122.5716756 2025-09-18,03:29:34.000,261,11037974,-795,0,1758166173,13348.342099740003,408.3792921600034,54122.58564984 2025-09-18,03:29:35.000,261,11037921,-795,0,1758166174,13348.220846160002,408.463881720003,54122.52276576 2025-09-18,03:29:36.000,261,11037878,-795,0,1758166175,13348.180428300002,408.4286360699989,54122.24328096001 2025-09-18,03:29:37.000,261,11037911,-795,0,1758166176,13348.045702099997,408.463881720003,54122.13148704 2025-09-18,03:29:38.000,261,11037889,-795,0,1758166177,13347.951393759991,408.4920782400004,54122.08956432 2025-09-18,03:29:39.000,261,11037908,-795,0,1758166178,13347.884030659996,408.47093085000233,54121.85898936001 2025-09-18,03:29:40.000,261,11037902,-795,0,1758166179,13347.978339000001,408.54847128000256,54122.36904912 2025-09-18,03:29:41.000,261,11037923,-795,0,1758166180,13347.985075309996,408.6260117100028,54122.53674 2025-09-18,03:29:42.000,261,11037944,-795,0,1758166181,13347.910975899991,408.6542082300002,54122.16642264001 2025-09-18,03:29:43.000,261,11037898,-795,0,1758166182,13347.89750328,408.7387977899998,54122.30616504 2025-09-18,03:29:44.000,261,11037911,-795,0,1758166183,13347.924448519996,408.73174866000045,54122.11052568 2025-09-18,03:29:45.000,261,11037934,-795,0,1758166184,13348.018756860001,408.81633822000003,54122.04764160001 2025-09-18,03:29:46.000,261,11037946,-795,0,1758166185,13347.958130070001,408.87978039000154,54121.935847680004 2025-09-18,03:29:47.000,261,11037896,-795,0,1758166186,13348.045702099997,408.94322256000305,54122.09655144001 2025-09-18,03:29:48.000,261,11037913,-795,0,1758166187,13348.059174720001,409.0137138600039,54122.173409760006 2025-09-18,03:29:49.000,261,11037918,-795,0,1758166188,13348.079383650002,409.09125429000414,54122.24328096001 2025-09-18,03:29:50.000,261,11037857,-795,0,1758166189,13348.207373539997,409.1335490700003,54122.41097184001 2025-09-18,03:29:51.000,261,11037930,-795,0,1758166190,13348.207373539997,409.2322368899986,54122.28520368001 2025-09-18,03:29:52.000,261,11037924,-795,0,1758166191,13348.207373539997,409.23928601999796,54121.90091208 2025-09-18,03:29:53.000,261,11037915,-795,0,1758166192,13348.288209259998,409.30272818999947,54121.89392496 2025-09-18,03:29:54.000,261,11037917,-795,0,1758166193,13348.220846160002,409.38731774999906,54121.68431136 2025-09-18,03:29:55.000,261,11037954,-795,0,1758166194,13348.369044979998,409.4296125300025,54121.97777040001 2025-09-18,03:29:56.000,261,11037913,-795,0,1758166195,13348.476825939993,409.41551427000377,54122.15943552 2025-09-18,03:29:57.000,261,11037948,-795,0,1758166196,13348.490298559998,409.493054700004,54122.3969976 2025-09-18,03:29:58.000,261,11037900,-795,0,1758166197,13348.523980109989,409.5142020900021,54122.35507488 2025-09-18,03:29:59.000,261,11037935,-795,0,1758166198,13348.429671769998,409.53534948000015,54122.152448400004 2025-09-18,03:30:00.000,261,11037868,-795,0,1758166199,13348.402726529988,409.5142020900021,54122.03366736 2025-09-18,03:30:01.000,261,11037895,-795,0,1758166200,13348.470089629998,409.5564968699982,54122.08956432 2025-09-18,03:30:02.000,261,11037922,-795,0,1758166201,13348.422935459988,409.56354600000486,54121.94982192001 2025-09-18,03:30:03.000,261,11037943,-795,0,1758166202,13348.443144389988,409.56354600000486,54122.06860296 2025-09-18,03:30:04.000,261,11037966,-795,0,1758166203,13348.497034869994,409.5423986099995,54122.20135824 2025-09-18,03:30:05.000,261,11037942,-795,0,1758166204,13348.530716419998,409.6410864299978,54122.50180440001 2025-09-18,03:30:06.000,261,11037829,-795,0,1758166205,13348.449880699998,409.58469339000294,54122.4668688 2025-09-18,03:30:07.000,261,11037955,-795,0,1758166206,13348.369044979998,409.6692829500025,54122.2572552 2025-09-18,03:30:08.000,261,11037797,-795,0,1758166207,13348.382517599988,409.64813556000445,54122.103538560004 2025-09-18,03:30:09.000,261,11037934,-795,0,1758166208,13348.483562249989,409.69747946999996,54122.04764160001 2025-09-18,03:30:10.000,261,11037910,-795,0,1758166209,13348.335363429993,409.7397742500034,54122.02668024001 2025-09-18,03:30:11.000,261,11037919,-795,0,1758166210,13348.362308669988,409.8032164200049,54121.99873176001 2025-09-18,03:30:12.000,261,11037940,-795,0,1758166211,13348.321890810003,409.8384620700017,54121.935847680004 2025-09-18,03:30:13.000,261,11037932,-795,0,1758166212,13348.422935459988,409.89485511000385,54122.36206200001 2025-09-18,03:30:14.000,261,11037805,-795,0,1758166213,13348.436408079993,409.93714989,54122.50180440001 2025-09-18,03:30:15.000,261,11037919,-795,0,1758166214,13348.443144389988,410.0217394499996,54122.41795896 2025-09-18,03:30:16.000,261,11037918,-795,0,1758166215,13348.416199149993,410.0005920600015,54122.271229440004 2025-09-18,03:30:17.000,261,11037905,-795,0,1758166216,13348.416199149993,410.07813249000174,54121.956809040006 2025-09-18,03:30:18.000,261,11037979,-795,0,1758166217,13348.429671769998,410.07813249000174,54121.99873176001 2025-09-18,03:30:19.000,261,11037942,-795,0,1758166218,13348.537452729994,410.19091856999876,54122.14546128001 2025-09-18,03:30:20.000,261,11037923,-795,0,1758166219,13348.571134279999,410.1486237900026,54122.103538560004 2025-09-18,03:30:21.000,261,11037899,-795,0,1758166220,13348.66544261999,410.21911509000347,54122.52276576 2025-09-18,03:30:22.000,261,11037880,-795,0,1758166221,13348.577870589994,410.28960639000434,54122.25026808 2025-09-18,03:30:23.000,261,11037946,-795,0,1758166222,13348.699124169994,410.30370465000306,54122.24328096001 2025-09-18,03:30:24.000,261,11037859,-795,0,1758166223,13348.76648726999,410.3107537800024,54122.222319600005 2025-09-18,03:30:25.000,261,11037899,-795,0,1758166224,13348.88774084999,410.28960639000434,54122.09655144001 2025-09-18,03:30:26.000,261,11037900,-795,0,1758166225,13348.89447716,410.2614098699996,54121.97777040001 2025-09-18,03:30:27.000,261,11037914,-795,0,1758166226,13349.07635753,410.27550812999834,54122.19437112001 2025-09-18,03:30:28.000,261,11037933,-795,0,1758166227,13349.123511699996,410.2614098699996,54122.26424232001 2025-09-18,03:30:29.000,261,11037931,-795,0,1758166228,13349.143720629996,410.21911509000347,54122.45289456001 2025-09-18,03:30:30.000,261,11037902,-795,0,1758166229,13349.251501589992,410.15567292000196,54122.64853392001 2025-09-18,03:30:31.000,261,11037900,-795,0,1758166230,13349.285183139997,410.20501683000475,54122.59263696 2025-09-18,03:30:32.000,261,11037914,-795,0,1758166231,13349.251501589992,410.1274764000045,54122.320139280004 2025-09-18,03:30:33.000,261,11037887,-795,0,1758166232,13349.278446830001,410.0710833600024,54122.14546128001 2025-09-18,03:30:34.000,261,11037934,-795,0,1758166233,13349.291919449992,410.064034230003,54122.19437112001 2025-09-18,03:30:35.000,261,11037903,-795,0,1758166234,13349.406436719997,410.064034230003,54122.41795896 2025-09-18,03:30:36.000,261,11037928,-795,0,1758166235,13349.426645649997,410.04288683999766,54122.459881680006 2025-09-18,03:30:37.000,261,11037913,-795,0,1758166236,13349.446854579997,410.1063290099992,54122.774302080004 2025-09-18,03:30:38.000,261,11037887,-795,0,1758166237,13349.345809929997,410.0851816200011,54122.64853392001 2025-09-18,03:30:39.000,261,11037910,-795,0,1758166238,13349.285183139997,410.0710833600024,54122.557701360005 2025-09-18,03:30:40.000,261,11037881,-795,0,1758166239,13349.170665869991,409.9019042400032,54122.173409760006 2025-09-18,03:30:41.000,261,11037879,-795,0,1758166240,13349.325600999997,409.8173146800036,54122.19437112001 2025-09-18,03:30:42.000,261,11037915,-795,0,1758166241,13349.345809929997,409.7538725100021,54122.14546128001 2025-09-18,03:30:43.000,261,11037874,-795,0,1758166242,13349.426645649997,409.8032164200049,54122.271229440004 2025-09-18,03:30:44.000,261,11037929,-795,0,1758166243,13349.446854579997,409.83141294000234,54122.29917792 2025-09-18,03:30:45.000,261,11037898,-795,0,1758166244,13349.520953990002,409.90895337000256,54122.8511604 2025-09-18,03:30:46.000,261,11037868,-795,0,1758166245,13349.500745060002,409.93010076000064,54122.91404448001 2025-09-18,03:30:47.000,261,11037914,-795,0,1758166246,13349.426645649997,409.9582972799981,54122.83019904 2025-09-18,03:30:48.000,261,11037901,-795,0,1758166247,13349.392964099992,409.9512481499987,54122.78827632001 2025-09-18,03:30:49.000,261,11037882,-795,0,1758166248,13349.392964099992,409.9723955400041,54122.50180440001 2025-09-18,03:30:50.000,261,11037937,-795,0,1758166249,13349.399700410002,409.99354293000215,54122.63455968 2025-09-18,03:30:51.000,261,11037900,-795,0,1758166250,13349.386227789997,410.09223075000045,54122.725392240005 2025-09-18,03:30:52.000,261,11037928,-795,0,1758166251,13349.285183139997,410.05698510000366,54122.57866272001 2025-09-18,03:30:53.000,261,11037927,-795,0,1758166252,13349.325600999997,410.1486237900026,54123.011864160006 2025-09-18,03:30:54.000,261,11037886,-795,0,1758166253,13349.352546239992,410.15567292000196,54123.1655808 2025-09-18,03:30:55.000,261,11037913,-795,0,1758166254,13349.291919449992,410.2120659600041,54123.04679976 2025-09-18,03:30:56.000,261,11037860,-675,0,1758166255,13349.325600999997,410.19091856999876,54123.03282552001 2025-09-18,03:30:57.000,261,11037924,-795,0,1758166256,13349.211083729992,410.1979676999981,54122.63455968 2025-09-18,03:30:58.000,261,11037912,-795,0,1758166257,13349.217820040001,410.21911509000347,54122.795263440006 2025-09-18,03:30:59.000,261,11037903,-795,0,1758166258,13349.271710519992,410.268458999999,54122.962954320006 2025-09-18,03:31:00.000,261,11037902,-795,0,1758166259,13349.244765279996,410.27550812999834,54123.03282552001 2025-09-18,03:31:01.000,261,11037916,-795,0,1758166260,13349.197611110001,410.28960639000434,54123.31929744001 2025-09-18,03:31:02.000,261,11037839,-795,0,1758166261,13349.022467049996,410.2825572599977,54123.04679976 2025-09-18,03:31:03.000,261,11037925,-795,0,1758166262,13349.062884909996,410.3319011700005,54123.13763232 2025-09-18,03:31:04.000,261,11037834,-795,0,1758166263,13349.042675979996,410.2966555200037,54123.19352928 2025-09-18,03:31:05.000,261,11037911,-795,0,1758166264,13349.042675979996,410.2825572599977,54122.98391568001 2025-09-18,03:31:06.000,261,11037908,-795,0,1758166265,13348.96857656999,410.2966555200037,54123.011864160006 2025-09-18,03:31:07.000,261,11037926,-795,0,1758166266,13348.93489502,410.3107537800024,54122.97692856 2025-09-18,03:31:08.000,261,11037916,-795,0,1758166267,13348.87426823,410.2825572599977,54123.05378688001 2025-09-18,03:31:09.000,261,11037870,-795,0,1758166268,13348.87426823,410.30370465000306,54123.41711712001 2025-09-18,03:31:10.000,261,11037903,-795,0,1758166269,13348.820377749995,410.25436074000027,54123.40314288 2025-09-18,03:31:11.000,261,11037877,-795,0,1758166270,13348.699124169994,410.27550812999834,54123.36122016 2025-09-18,03:31:12.000,261,11037921,-795,0,1758166271,13348.564397969989,410.25436074000027,54123.12365808001 2025-09-18,03:31:13.000,261,11037893,-795,0,1758166272,13348.571134279999,410.25436074000027,54122.92801872 2025-09-18,03:31:14.000,261,11037918,-795,0,1758166273,13348.497034869994,410.22616422000283,54122.962954320006 2025-09-18,03:31:15.000,261,11037939,-795,0,1758166274,13348.490298559998,410.28960639000434,54122.962954320006 2025-09-18,03:31:16.000,261,11037923,-795,0,1758166275,13348.537452729994,410.22616422000283,54123.12365808001 2025-09-18,03:31:17.000,261,11037911,-795,0,1758166276,13348.483562249989,410.2825572599977,54123.36820728001 2025-09-18,03:31:18.000,261,11037897,-795,0,1758166277,13348.429671769998,410.2614098699996,54123.235452 2025-09-18,03:31:19.000,261,11037907,-795,0,1758166278,13348.369044979998,410.2966555200037,54123.326284560004 2025-09-18,03:31:20.000,261,11037930,-795,0,1758166279,13348.409462839998,410.30370465000306,54123.38916864001 2025-09-18,03:31:21.000,261,11037911,-795,0,1758166280,13348.422935459988,410.2614098699996,54123.04679976 2025-09-18,03:31:22.000,261,11037931,-795,0,1758166281,13348.261264020002,410.25436074000027,54122.81622480001 2025-09-18,03:31:23.000,261,11037930,-795,0,1758166282,13348.416199149993,410.2120659600041,54122.962954320006 2025-09-18,03:31:24.000,261,11037853,-795,0,1758166283,13348.503771179989,410.1697711800007,54123.158593680004 2025-09-18,03:31:25.000,261,11037920,-795,0,1758166284,13348.503771179989,410.1979676999981,54123.42410424 2025-09-18,03:31:26.000,261,11037949,-795,0,1758166285,13348.591343209999,410.15567292000196,54123.396155760005 2025-09-18,03:31:27.000,261,11037896,-795,0,1758166286,13348.490298559998,410.15567292000196,54123.33327168 2025-09-18,03:31:28.000,261,11037943,-795,0,1758166287,13348.577870589994,410.1063290099992,54123.42410424 2025-09-18,03:31:29.000,261,11037911,-795,0,1758166288,13348.611552139999,410.07813249000174,54123.14461944 2025-09-18,03:31:30.000,261,11037880,-795,0,1758166289,13348.69238786,410.04288683999766,54123.20750352 2025-09-18,03:31:31.000,261,11037932,-795,0,1758166290,13348.69238786,410.0710833600024,54123.15160656001 2025-09-18,03:31:32.000,261,11037920,-795,0,1758166291,13348.678915239994,410.0499359700043,54123.06776112 2025-09-18,03:31:33.000,261,11037888,-795,0,1758166292,13348.74627833999,410.04288683999766,54123.24942624001 2025-09-18,03:31:34.000,261,11037892,-795,0,1758166293,13348.84732298999,410.02878857999895,54123.563846640005 2025-09-18,03:31:35.000,261,11037890,-795,0,1758166294,13348.759750959995,410.04288683999766,54123.50096256 2025-09-18,03:31:36.000,261,11037925,-795,0,1758166295,13348.759750959995,410.00764119000087,54123.45903984001 2025-09-18,03:31:37.000,261,11037902,-795,0,1758166296,13348.658706309994,410.00764119000087,54123.15160656001 2025-09-18,03:31:38.000,261,11037887,-795,0,1758166297,13348.68565154999,409.99354293000215,54123.06776112 2025-09-18,03:31:39.000,261,11037910,-795,0,1758166298,13348.739542029994,410.00764119000087,54123.3053232 2025-09-18,03:31:40.000,261,11037897,-795,0,1758166299,13348.719333099994,409.99354293000215,54123.31929744001 2025-09-18,03:31:41.000,261,11037917,-795,0,1758166300,13348.503771179989,409.99354293000215,54123.130645200006 2025-09-18,03:31:42.000,261,11037878,-795,0,1758166301,13348.443144389988,410.0146903200002,54123.326284560004 2025-09-18,03:31:43.000,261,11037892,-795,0,1758166302,13348.490298559998,409.9864938000028,54123.38218152 2025-09-18,03:31:44.000,261,11037867,-795,0,1758166303,13348.537452729994,409.9512481499987,54123.41711712001 2025-09-18,03:31:45.000,261,11037929,-795,0,1758166304,13348.510507489998,409.97944467000343,54123.35423304 2025-09-18,03:31:46.000,261,11037896,-795,0,1758166305,13348.456617009993,409.9230516300013,54123.109683840004 2025-09-18,03:31:47.000,261,11037866,-795,0,1758166306,13348.470089629998,409.90895337000256,54123.24243912 2025-09-18,03:31:48.000,261,11037935,-795,0,1758166307,13348.456617009993,409.89485511000385,54123.130645200006 2025-09-18,03:31:49.000,261,11037918,-795,0,1758166308,13348.416199149993,409.94419901999936,54123.12365808001 2025-09-18,03:31:50.000,261,11037845,-795,0,1758166309,13348.429671769998,409.9653464100047,54123.4800012 2025-09-18,03:31:51.000,261,11037909,-795,0,1758166310,13348.342099740003,409.9864938000028,54123.47301408 2025-09-18,03:31:52.000,261,11037911,-795,0,1758166311,13348.254527709993,409.94419901999936,54123.21449064 2025-09-18,03:31:53.000,261,11037954,-795,0,1758166312,13348.220846160002,410.0005920600015,54123.27038760001 2025-09-18,03:31:54.000,261,11037957,-795,0,1758166313,13348.227582469997,409.99354293000215,54122.99788992 2025-09-18,03:31:55.000,261,11037928,-795,0,1758166314,13348.193900919992,410.0005920600015,54123.109683840004 2025-09-18,03:31:56.000,261,11037934,-795,0,1758166315,13348.227582469997,410.0005920600015,54123.15160656001 2025-09-18,03:31:57.000,261,11037914,-795,0,1758166316,13348.146746749997,410.05698510000366,54123.130645200006 2025-09-18,03:31:58.000,261,11037933,-795,0,1758166317,13348.099592580002,410.07813249000174,54123.29134896001 2025-09-18,03:31:59.000,261,11037892,-795,0,1758166318,13348.038965790001,410.0992798799998,54123.33327168 2025-09-18,03:32:00.000,261,11037961,-795,0,1758166319,13347.978339000001,410.1627220500013,54123.21449064 2025-09-18,03:32:01.000,261,11037933,-795,0,1758166320,13347.998547930001,410.19091856999876,54123.277374720004 2025-09-18,03:32:02.000,261,11037906,-795,0,1758166321,13347.924448519996,410.20501683000475,54122.76032784 2025-09-18,03:32:03.000,261,11037899,-795,0,1758166322,13347.937921140001,410.24026248000155,54122.941992960004 2025-09-18,03:32:04.000,261,11037912,-795,0,1758166323,13347.890766969991,410.30370465000306,54122.98391568001 2025-09-18,03:32:05.000,261,11037920,-795,0,1758166324,13347.937921140001,410.36009768999793,54123.060774000005 2025-09-18,03:32:06.000,261,11037942,-795,0,1758166325,13347.951393759991,410.4587855100035,54123.235452 2025-09-18,03:32:07.000,261,11037917,-795,0,1758166326,13347.863821729996,410.4799329000016,54123.3053232 2025-09-18,03:32:08.000,261,11037920,-795,0,1758166327,13347.870558039991,410.5433750700031,54123.277374720004 2025-09-18,03:32:09.000,261,11037942,-795,0,1758166328,13347.72909552999,410.59976810999797,54123.13763232 2025-09-18,03:32:10.000,261,11037957,-795,0,1758166329,13347.71562291,410.63501376000204,54122.80225056 2025-09-18,03:32:11.000,261,11037963,-795,0,1758166330,13347.7762497,410.7196033200016,54123.03282552001 2025-09-18,03:32:12.000,261,11037922,-795,0,1758166331,13347.52700622999,410.81124201000057,54122.52276576 2025-09-18,03:32:13.000,261,11037916,-795,0,1758166332,13347.762777079995,410.8887824400008,54123.060774000005 2025-09-18,03:32:14.000,261,11037870,-795,0,1758166333,13347.742568149995,410.98042112999974,54123.14461944 2025-09-18,03:32:15.000,261,11037960,-795,0,1758166334,13347.72909552999,411.0156667800038,54123.31929744001 2025-09-18,03:32:16.000,261,11037930,-795,0,1758166335,13347.66846873999,411.0861580800047,54123.20750352 2025-09-18,03:32:17.000,261,11037920,-795,0,1758166336,13347.62805087999,411.1636985100049,54123.1655808 2025-09-18,03:32:18.000,261,11037921,-795,0,1758166337,13347.68867766999,411.20599329000106,54123.04679976 2025-09-18,03:32:19.000,261,11037929,-795,0,1758166338,13347.70888659999,411.2482880700045,54123.03981264 2025-09-18,03:32:20.000,261,11037960,-795,0,1758166339,13347.68867766999,411.3187793699981,54122.97692856 2025-09-18,03:32:21.000,261,11037945,-795,0,1758166340,13347.64825980999,411.3610741500015,54122.94898008 2025-09-18,03:32:22.000,261,11037926,-635,0,1758166341,13347.58763301999,411.3610741500015,54122.80923768 2025-09-18,03:32:23.000,261,11037902,-795,0,1758166342,13347.61457826,411.3963197999983,54123.235452 2025-09-18,03:32:24.000,261,11037846,-795,0,1758166343,13347.64825980999,411.43861458000174,54123.26340048 2025-09-18,03:32:25.000,261,11037912,-795,0,1758166344,13347.69541398,411.47386022999854,54123.31231032 2025-09-18,03:32:26.000,261,11037896,-795,0,1758166345,13347.66846873999,411.5302532700007,54123.1655808 2025-09-18,03:32:27.000,261,11037919,-795,0,1758166346,13347.64825980999,411.5091058800026,54122.88609600001 2025-09-18,03:32:28.000,261,11037950,-795,0,1758166347,13347.681941359995,411.53730240000004,54122.96994144 2025-09-18,03:32:29.000,261,11037896,-795,0,1758166348,13347.64825980999,411.5725480500041,54122.95596720001 2025-09-18,03:32:30.000,261,11037837,-795,0,1758166349,13347.72909552999,411.5936954400022,54123.0258384 2025-09-18,03:32:31.000,261,11037928,-795,0,1758166350,13347.65499612,411.6571376100037,54123.28436184 2025-09-18,03:32:32.000,261,11037941,-795,0,1758166351,13347.621314569995,411.63599021999835,54123.13763232 2025-09-18,03:32:33.000,261,11037894,-795,0,1758166352,13347.68867766999,411.65008848000434,54123.179555040006 2025-09-18,03:32:34.000,261,11037884,-795,0,1758166353,13347.70888659999,411.63599021999835,54123.13763232 2025-09-18,03:32:35.000,261,11037907,-795,0,1758166354,13347.782986009996,411.61484283000027,54123.01885128 2025-09-18,03:32:36.000,261,11037897,-795,0,1758166355,13347.823403869996,411.63599021999835,54123.03981264 2025-09-18,03:32:37.000,261,11037908,-795,0,1758166356,13347.863821729996,411.66418674000306,54123.06776112 2025-09-18,03:32:38.000,261,11037885,-795,0,1758166357,13347.870558039991,411.6712358700024,54123.03282552001 2025-09-18,03:32:39.000,261,11037892,-795,0,1758166358,13347.890766969991,411.69943238999986,54123.158593680004 2025-09-18,03:32:40.000,261,11037831,-795,0,1758166359,13347.884030659996,411.7064815199992,54123.130645200006 2025-09-18,03:32:41.000,261,11037914,-795,0,1758166360,13348.012020549992,411.68533413000114,54123.26340048 2025-09-18,03:32:42.000,261,11037888,-795,0,1758166361,13347.89750328,411.65008848000434,54122.725392240005 2025-09-18,03:32:43.000,261,11037934,-795,0,1758166362,13347.971602689991,411.6782850000018,54122.76032784 2025-09-18,03:32:44.000,261,11037929,-795,0,1758166363,13348.187164609997,411.65008848000434,54123.07474824 2025-09-18,03:32:45.000,261,11037933,-795,0,1758166364,13348.227582469997,411.6571376100037,54123.10269672001 2025-09-18,03:32:46.000,261,11037950,-795,0,1758166365,13348.227582469997,411.61484283000027,54123.060774000005 2025-09-18,03:32:47.000,261,11037919,-795,0,1758166366,13348.180428300002,411.7135306499986,54123.01885128 2025-09-18,03:32:48.000,261,11037865,-795,0,1758166367,13348.254527709993,411.69943238999986,54123.24942624001 2025-09-18,03:32:49.000,261,11037949,-795,0,1758166368,13348.348836049998,411.6571376100037,54123.277374720004 2025-09-18,03:32:50.000,261,11037927,-795,0,1758166369,13348.355572359993,411.63599021999835,54123.17256792001 2025-09-18,03:32:51.000,261,11037902,-795,0,1758166370,13348.382517599988,411.62189195999963,54122.92801872 2025-09-18,03:32:52.000,261,11037931,-795,0,1758166371,13348.382517599988,411.60074457000155,54122.844173280006 2025-09-18,03:32:53.000,261,11037910,-795,0,1758166372,13348.463353319989,411.5725480500041,54123.060774000005 2025-09-18,03:32:54.000,261,11037812,-795,0,1758166373,13348.537452729994,411.55140065999876,54123.18654216 2025-09-18,03:32:55.000,261,11037862,-795,0,1758166374,13348.577870589994,411.56549892000476,54123.18654216 2025-09-18,03:32:56.000,261,11037940,-795,0,1758166375,13348.577870589994,411.5443515299994,54123.445065600004 2025-09-18,03:32:57.000,261,11037932,-795,0,1758166376,13348.544189039989,411.51615501000197,54123.277374720004 2025-09-18,03:32:58.000,261,11037952,-795,0,1758166377,13348.577870589994,411.4950076200039,54123.34025880001 2025-09-18,03:32:59.000,261,11037897,-795,0,1758166378,13348.658706309994,411.38927066999895,54123.0957096 2025-09-18,03:33:00.000,261,11037904,-795,0,1758166379,13348.631761069999,411.35402502000215,54122.99788992 2025-09-18,03:33:01.000,261,11037911,-795,0,1758166380,13348.73280572,411.33992676000344,54123.24942624001 2025-09-18,03:33:02.000,261,11037916,-795,0,1758166381,13348.591343209999,411.3117302399987,54123.15160656001 2025-09-18,03:33:03.000,261,11037908,-795,0,1758166382,13348.699124169994,411.2482880700045,54123.18654216 2025-09-18,03:33:04.000,261,11037847,-795,0,1758166383,13348.658706309994,411.22714067999914,54123.54288528 2025-09-18,03:33:05.000,261,11037958,-795,0,1758166384,13348.70586047999,411.20599329000106,54123.59878224 2025-09-18,03:33:06.000,261,11037906,-795,0,1758166385,13348.71259679,411.1636985100049,54123.64070496 2025-09-18,03:33:07.000,261,11037907,-795,0,1758166386,13348.672178929999,411.09320721000404,54123.34025880001 2025-09-18,03:33:08.000,261,11037930,-795,0,1758166387,13348.618288449994,411.00861765000445,54123.298336080006 2025-09-18,03:33:09.000,261,11037899,-795,0,1758166388,13348.699124169994,411.02976504000253,54123.445065600004 2025-09-18,03:33:10.000,261,11037835,-795,0,1758166389,13348.638497379994,411.0015685199978,54123.52891104 2025-09-18,03:33:11.000,261,11037965,-795,0,1758166390,13348.564397969989,410.966322870001,54123.42410424 2025-09-18,03:33:12.000,261,11037885,-795,0,1758166391,13348.436408079993,410.98042112999974,54123.53589816001 2025-09-18,03:33:13.000,261,11037912,-795,0,1758166392,13348.422935459988,410.89583157000015,54123.69660192 2025-09-18,03:33:14.000,261,11037906,-795,0,1758166393,13348.416199149993,410.8887824400008,54123.70358904001 2025-09-18,03:33:15.000,261,11037957,-795,0,1758166394,13348.335363429993,410.88173331000144,54123.57782088 2025-09-18,03:33:16.000,261,11037895,-795,0,1758166395,13348.429671769998,410.8182911399999,54123.59878224 2025-09-18,03:33:17.000,261,11037962,-795,0,1758166396,13348.382517599988,410.7900946200025,54123.5498724 2025-09-18,03:33:18.000,261,11037908,-795,0,1758166397,13348.301681880002,410.8041928800012,54123.55685952001 2025-09-18,03:33:19.000,261,11037916,-795,0,1758166398,13348.166955679997,410.7689472300044,54123.38218152 2025-09-18,03:33:20.000,261,11037879,-795,0,1758166399,13348.220846160002,410.8041928800012,54123.78743448 2025-09-18,03:33:21.000,261,11037919,-795,0,1758166400,13348.146746749997,410.78304549000313,54123.87127992001 2025-09-18,03:33:22.000,261,11037913,-795,0,1758166401,13348.086119959997,410.7548489699984,54123.6896148 2025-09-18,03:33:23.000,261,11037912,-795,0,1758166402,13348.079383650002,410.7548489699984,54123.82237008001 2025-09-18,03:33:24.000,261,11037901,-795,0,1758166403,13348.126537819997,410.71255419000227,54123.66865344 2025-09-18,03:33:25.000,261,11037917,-795,0,1758166404,13348.045702099997,410.7055050600029,54123.58480800001 2025-09-18,03:33:26.000,261,11037848,-795,0,1758166405,13347.964866379996,410.64911202000076,54123.57782088 2025-09-18,03:33:27.000,261,11037940,-795,0,1758166406,13347.890766969991,410.6420628900014,54123.326284560004 2025-09-18,03:33:28.000,261,11037824,-795,0,1758166407,13347.83687649,410.64911202000076,54123.72455040001 2025-09-18,03:33:29.000,261,11037945,-795,0,1758166408,13347.823403869996,410.6773085399982,54123.72455040001 2025-09-18,03:33:30.000,261,11037923,-795,0,1758166409,13347.7762497,410.6914068000042,54123.731537520005 2025-09-18,03:33:31.000,261,11037888,-795,0,1758166410,13347.65499612,410.6632102799995,54123.682627680006 2025-09-18,03:33:32.000,261,11037961,-795,0,1758166411,13347.641523499995,410.5927189799986,54123.3053232 2025-09-18,03:33:33.000,261,11037909,-795,0,1758166412,13347.621314569995,410.5292768100044,54123.41711712001 2025-09-18,03:33:34.000,261,11037901,-795,0,1758166413,13347.66846873999,410.5292768100044,54123.5498724 2025-09-18,03:33:35.000,261,11037929,-795,0,1758166414,13347.621314569995,410.5433750700031,54123.514936800006 2025-09-18,03:33:36.000,261,11037884,-795,0,1758166415,13347.60784194999,410.48698203000095,54123.75249888001 2025-09-18,03:33:37.000,261,11037953,-795,0,1758166416,13347.459643129994,410.53632594000374,54123.6197436 2025-09-18,03:33:38.000,261,11037922,-795,0,1758166417,13347.419225269994,410.52222767999774,54123.60576936001 2025-09-18,03:33:39.000,261,11037868,-795,0,1758166418,13347.44617050999,410.5433750700031,54123.801408720006 2025-09-18,03:33:40.000,261,11037889,-795,0,1758166419,13347.378807409994,410.4940311600003,54123.34025880001 2025-09-18,03:33:41.000,261,11037854,-795,0,1758166420,13347.399016339994,410.45173638000415,54123.514936800006 2025-09-18,03:33:42.000,261,11037848,-795,0,1758166421,13347.223872279988,410.4728837700022,54123.25641336 2025-09-18,03:33:43.000,261,11037900,-795,0,1758166422,13347.163245489988,410.4587855100035,54123.35423304 2025-09-18,03:33:44.000,261,11037826,-795,0,1758166423,13347.163245489988,410.4728837700022,54123.50794968001 2025-09-18,03:33:45.000,261,11037807,-715,0,1758166424,13347.244081209989,410.42353985999944,54123.65467920001 2025-09-18,03:33:46.000,261,11037916,-795,0,1758166425,13347.257553829993,410.43763811999816,54123.82237008001 2025-09-18,03:33:47.000,261,11037904,-795,0,1758166426,13347.230608589998,410.4305889899988,54123.84333144001 2025-09-18,03:33:48.000,261,11037953,-795,0,1758166427,13347.169981799998,410.4164907300001,54123.43807848001 2025-09-18,03:33:49.000,261,11037909,-795,0,1758166428,13347.109355009998,410.4094416000007,54123.43807848001 2025-09-18,03:33:50.000,261,11037923,-795,0,1758166429,13347.143036559988,410.38829421000264,54123.54288528 2025-09-18,03:33:51.000,261,11037914,-795,0,1758166430,13347.095882389993,410.4305889899988,54123.57782088 2025-09-18,03:33:52.000,261,11037914,-795,0,1758166431,13346.988101429997,410.4587855100035,54123.493975440004 2025-09-18,03:33:53.000,261,11037931,-795,0,1758166432,13347.008310359997,410.50108028999966,54123.73852464 2025-09-18,03:33:54.000,261,11037902,-795,0,1758166433,13346.994837739992,410.4799329000016,54123.74551176 2025-09-18,03:33:55.000,261,11037932,-795,0,1758166434,13347.028519289997,410.508129419999,54123.87826704 2025-09-18,03:33:56.000,261,11037955,-795,0,1758166435,13346.934210949992,410.5151785499984,54123.38218152 2025-09-18,03:33:57.000,261,11037911,-795,0,1758166436,13347.015046669992,410.5433750700031,54123.62673072001 2025-09-18,03:33:58.000,261,11037938,-795,0,1758166437,13346.974628809992,410.56452246000117,54123.47301408 2025-09-18,03:33:59.000,261,11037909,-795,0,1758166438,13346.920738330002,410.5927189799986,54123.4800012 2025-09-18,03:34:00.000,261,11037920,-795,0,1758166439,13346.940947260002,410.6279646300027,54123.45903984001 2025-09-18,03:34:01.000,261,11037894,-795,0,1758166440,13346.947683569997,410.68435767000483,54123.79442160001 2025-09-18,03:34:02.000,261,11037913,-795,0,1758166441,13346.880320470002,410.69845593000355,54123.563846640005 2025-09-18,03:34:03.000,261,11037906,-795,0,1758166442,13346.887056779997,410.6914068000042,54123.759486 2025-09-18,03:34:04.000,261,11037938,-795,0,1758166443,13346.907265709997,410.6773085399982,54123.50794968001 2025-09-18,03:34:05.000,261,11037912,-795,0,1758166444,13346.961156190002,410.68435767000483,54123.59179512 2025-09-18,03:34:06.000,261,11037946,-795,0,1758166445,13346.927474639997,410.73370158000034,54123.52891104 2025-09-18,03:34:07.000,261,11037930,-795,0,1758166446,13346.887056779997,410.74779983999906,54123.41711712001 2025-09-18,03:34:08.000,261,11037968,-795,0,1758166447,13346.833166299992,410.79714375000185,54123.28436184 2025-09-18,03:34:09.000,261,11037902,-795,0,1758166448,13346.819693680001,410.86058592000336,54123.563846640005 2025-09-18,03:34:10.000,261,11037873,-795,0,1758166449,13346.759066890001,410.88173331000144,54123.43807848001 2025-09-18,03:34:11.000,261,11037891,-795,0,1758166450,13346.866847849997,410.9028806999995,54123.77346024001 2025-09-18,03:34:12.000,261,11037932,-795,0,1758166451,13346.765803199996,410.9522246100023,54123.40314288 2025-09-18,03:34:13.000,261,11037890,-795,0,1758166452,13346.759066890001,410.966322870001,54123.445065600004 2025-09-18,03:34:14.000,261,11037908,-795,0,1758166453,13346.819693680001,410.9874702599991,54123.4800012 2025-09-18,03:34:15.000,261,11037913,-795,0,1758166454,13346.684967479996,410.99451938999846,54123.31231032 2025-09-18,03:34:16.000,261,11037916,-795,0,1758166455,13346.779275820001,411.0509124300006,54123.45903984001 2025-09-18,03:34:17.000,261,11037955,-795,0,1758166456,13346.759066890001,411.1143546000021,54123.75249888001 2025-09-18,03:34:18.000,261,11037886,-795,0,1758166457,13346.711912719991,411.184845900003,54123.59878224 2025-09-18,03:34:19.000,261,11037956,-795,0,1758166458,13346.705176409996,411.2130424200004,54123.69660192 2025-09-18,03:34:20.000,261,11037907,-795,0,1758166459,13346.786012129996,411.2482880700045,54123.8642928 2025-09-18,03:34:21.000,261,11037923,-795,0,1758166460,13346.765803199996,411.2835337200013,54123.563846640005 2025-09-18,03:34:22.000,261,11037915,-795,0,1758166461,13346.691703789991,411.29763198,54123.28436184 2025-09-18,03:34:23.000,261,11037929,-795,0,1758166462,13346.684967479996,411.3258285000047,54123.36820728001 2025-09-18,03:34:24.000,261,11037876,-795,0,1758166463,13346.752330579991,411.3610741500015,54123.347245920006 2025-09-18,03:34:25.000,261,11037916,-795,0,1758166464,13346.786012129996,411.5302532700007,54123.76647312 2025-09-18,03:34:26.000,261,11037939,-795,0,1758166465,13346.812957369992,411.58664631000283,54123.76647312 2025-09-18,03:34:27.000,261,11037907,-795,0,1758166466,13346.765803199996,411.60074457000155,54123.731537520005 2025-09-18,03:34:28.000,261,11037905,-795,0,1758166467,13346.819693680001,411.6712358700024,54123.74551176 2025-09-18,03:34:29.000,261,11037913,-795,0,1758166468,13346.900529400002,411.68533413000114,54123.53589816001 2025-09-18,03:34:30.000,261,11037927,-795,0,1758166469,13346.907265709997,411.69943238999986,54123.57083376 2025-09-18,03:34:31.000,261,11037898,-795,0,1758166470,13346.900529400002,411.7417271700033,54123.52891104 2025-09-18,03:34:32.000,261,11037917,-795,0,1758166471,13346.819693680001,411.79812020999816,54123.31231032 2025-09-18,03:34:33.000,261,11037915,-795,0,1758166472,13346.880320470002,411.84746412000095,54123.661666320004 2025-09-18,03:34:34.000,261,11037925,-795,0,1758166473,13346.940947260002,411.8545132500003,54123.71057616 2025-09-18,03:34:35.000,261,11037910,-795,0,1758166474,13346.988101429997,411.868611509999,54123.96211248001 2025-09-18,03:34:36.000,261,11037918,-795,0,1758166475,13347.048728219997,411.8897589000044,54123.948138240004 2025-09-18,03:34:37.000,261,11037893,-795,0,1758166476,13347.055464529993,411.91090629000246,54123.57083376 2025-09-18,03:34:38.000,261,11037816,-795,0,1758166477,13347.041991910002,411.9532010699986,54123.493975440004 2025-09-18,03:34:39.000,261,11037908,-795,0,1758166478,13347.122827630003,411.9532010699986,54123.53589816001 2025-09-18,03:34:40.000,261,11037926,-795,0,1758166479,13347.169981799998,411.9672993300046,54123.59878224 2025-09-18,03:34:41.000,261,11037902,-795,0,1758166480,13347.169981799998,412.0025449800014,54123.682627680006 2025-09-18,03:34:42.000,261,11037932,-795,0,1758166481,13347.149772869998,411.99549585000204,54123.75249888001 2025-09-18,03:34:43.000,261,11037888,-795,0,1758166482,13347.183454419988,412.09418367000035,54123.88525416 2025-09-18,03:34:44.000,261,11037898,-795,0,1758166483,13347.217135969993,412.1153310599984,54123.87127992001 2025-09-18,03:34:45.000,261,11037902,-795,0,1758166484,13347.176718109993,412.0377906299982,54123.52192392 2025-09-18,03:34:46.000,261,11037884,-795,0,1758166485,13347.297971689994,412.15762584000186,54123.731537520005 2025-09-18,03:34:47.000,261,11037909,-795,0,1758166486,13347.331653239999,412.14352758000314,54123.58480800001 2025-09-18,03:34:48.000,261,11037931,-795,0,1758166487,13347.304707999989,412.15762584000186,54123.58480800001 2025-09-18,03:34:49.000,261,11037967,-795,0,1758166488,13347.372071099999,412.22106801000336,54123.60576936001 2025-09-18,03:34:50.000,261,11037962,-795,0,1758166489,13347.432697889999,412.2704119199989,54124.03198368 2025-09-18,03:34:51.000,261,11037925,-795,0,1758166490,13347.51353361,412.30565757000295,54124.066919280005 2025-09-18,03:34:52.000,261,11037871,-795,0,1758166491,13347.176718109993,412.3479523499991,54123.396155760005 2025-09-18,03:34:53.000,261,11037901,-795,0,1758166492,13347.297971689994,412.3479523499991,54123.42410424 2025-09-18,03:34:54.000,261,11037828,-795,0,1758166493,13347.580896709995,412.34090321999975,54123.780447360004 2025-09-18,03:34:55.000,261,11037877,-795,0,1758166494,13347.641523499995,412.326804960001,54123.731537520005 2025-09-18,03:34:56.000,261,11037900,-795,0,1758166495,13347.65499612,412.3479523499991,54123.77346024001 2025-09-18,03:34:57.000,261,11037904,-795,0,1758166496,13347.67520505,412.3761488700038,54123.67564056001 2025-09-18,03:34:58.000,261,11037948,-795,0,1758166497,13347.65499612,412.40434539000125,54124.01102232001 2025-09-18,03:34:59.000,261,11037963,-795,0,1758166498,13347.83014017999,412.43959103999805,54124.10884200001 2025-09-18,03:35:00.000,261,11037906,-795,0,1758166499,13347.83687649,412.4325419099987,54124.185700320006 2025-09-18,03:35:01.000,261,11037905,-795,0,1758166500,13347.89750328,412.41844365,54124.15775184001 2025-09-18,03:35:02.000,261,11037886,-795,0,1758166501,13347.850349109991,412.3761488700038,54123.59878224 2025-09-18,03:35:03.000,261,11037865,-795,0,1758166502,13347.924448519996,412.39024713000254,54123.71756328 2025-09-18,03:35:04.000,261,11037842,-795,0,1758166503,13347.964866379996,412.40434539000125,54123.780447360004 2025-09-18,03:35:05.000,261,11037878,-795,0,1758166504,13347.971602689991,412.35500147999846,54123.6896148 2025-09-18,03:35:06.000,261,11037933,-795,0,1758166505,13348.092856269992,412.3972962600019,54124.15775184001 2025-09-18,03:35:07.000,261,11037891,-795,0,1758166506,13348.227582469997,412.3761488700038,54124.22063592 2025-09-18,03:35:08.000,261,11037874,-795,0,1758166507,13348.193900919992,412.40434539000125,54124.2136488 2025-09-18,03:35:09.000,261,11037963,-795,0,1758166508,13348.220846160002,412.3338540900004,54124.2485844 2025-09-18,03:35:10.000,261,11037881,-795,0,1758166509,13348.301681880002,412.3127067000023,54124.03897080001 2025-09-18,03:35:11.000,261,11037970,-795,0,1758166510,13348.335363429993,412.29155931000423,54123.934164 2025-09-18,03:35:12.000,261,11037875,-795,0,1758166511,13348.220846160002,412.27746104999824,54123.8642928 2025-09-18,03:35:13.000,261,11037891,-795,0,1758166512,13348.335363429993,412.2633627899995,54123.850318560006 2025-09-18,03:35:14.000,261,11037927,-795,0,1758166513,13348.187164609997,412.27746104999824,54123.95512536 2025-09-18,03:35:15.000,261,11037922,-795,0,1758166514,13348.355572359993,412.27746104999824,54124.20666168001 2025-09-18,03:35:16.000,261,11037934,-795,0,1758166515,13348.443144389988,412.25631366000016,54124.42326240001 2025-09-18,03:35:17.000,261,11037886,-795,0,1758166516,13348.443144389988,412.2351662700021,54124.48614648 2025-09-18,03:35:18.000,261,11037821,-795,0,1758166517,13348.416199149993,412.17877322999993,54124.22762304001 2025-09-18,03:35:19.000,261,11037935,-795,0,1758166518,13348.443144389988,412.1646749700012,54124.10884200001 2025-09-18,03:35:20.000,261,11037879,-795,0,1758166519,13348.369044979998,412.1294293200044,54124.05294504 2025-09-18,03:35:21.000,261,11037901,-795,0,1758166520,13348.382517599988,412.1223801899978,54124.02499656 2025-09-18,03:35:22.000,261,11037926,-795,0,1758166521,13348.315154499993,412.14352758000314,54124.2485844 2025-09-18,03:35:23.000,261,11037922,-795,0,1758166522,13348.335363429993,412.1505767100025,54124.33941696 2025-09-18,03:35:24.000,261,11037898,-795,0,1758166523,13348.395990219993,412.1012327999997,54124.56300480001 2025-09-18,03:35:25.000,261,11037947,-795,0,1758166524,13348.429671769998,412.05893802000355,54124.618901760005 2025-09-18,03:35:26.000,261,11037833,-795,0,1758166525,13348.328627119998,412.05893802000355,54124.32544272001 2025-09-18,03:35:27.000,261,11037884,-795,0,1758166526,13348.241055090002,412.0377906299982,54124.115829120004 2025-09-18,03:35:28.000,261,11037842,-795,0,1758166527,13348.234318779992,412.00959411000076,54124.2485844 2025-09-18,03:35:29.000,261,11037932,-795,0,1758166528,13348.254527709993,412.03074149999884,54124.283520000005 2025-09-18,03:35:30.000,261,11037950,-795,0,1758166529,13348.241055090002,412.04483976000483,54124.36736544 2025-09-18,03:35:31.000,261,11037885,-795,0,1758166530,13348.166955679997,412.05893802000355,54124.472172240006 2025-09-18,03:35:32.000,261,11037949,-795,0,1758166531,13348.072647339992,412.0659871500029,54124.402301040005 2025-09-18,03:35:33.000,261,11037971,-795,0,1758166532,13348.119801510002,412.04483976000483,54124.61191464001 2025-09-18,03:35:34.000,261,11037822,-795,0,1758166533,13348.099592580002,412.04483976000483,54124.42326240001 2025-09-18,03:35:35.000,261,11037906,-795,0,1758166534,13348.038965790001,412.0236923699995,54124.29050712 2025-09-18,03:35:36.000,261,11037915,-795,0,1758166535,13347.991811619991,412.0236923699995,54124.34640408001 2025-09-18,03:35:37.000,261,11037865,-795,0,1758166536,13347.89750328,412.03074149999884,54124.185700320006 2025-09-18,03:35:38.000,261,11037923,-795,0,1758166537,13347.83014017999,412.00959411000076,54124.22063592 2025-09-18,03:35:39.000,261,11037889,-795,0,1758166538,13347.890766969991,412.03074149999884,54124.70973432001 2025-09-18,03:35:40.000,261,11037948,-795,0,1758166539,13347.83014017999,412.00959411000076,54124.76563128 2025-09-18,03:35:41.000,261,11037943,-795,0,1758166540,13347.803194939996,412.05893802000355,54124.71672144 2025-09-18,03:35:42.000,261,11037880,-795,0,1758166541,13347.59436933,412.0236923699995,54124.20666168001 2025-09-18,03:35:43.000,261,11037944,-795,0,1758166542,13347.64825980999,412.0236923699995,54124.19967456 2025-09-18,03:35:44.000,261,11037873,-795,0,1758166543,13347.56742408999,412.0236923699995,54124.24159728 2025-09-18,03:35:45.000,261,11037900,-795,0,1758166544,13347.58763301999,412.0025449800014,54124.25557152001 2025-09-18,03:35:46.000,261,11037875,-795,0,1758166545,13347.432697889999,412.0377906299982,54124.0739064 2025-09-18,03:35:47.000,261,11037940,-795,0,1758166546,13347.49332468,412.087134540001,54124.472172240006 2025-09-18,03:35:48.000,261,11037947,-795,0,1758166547,13347.452906819999,412.04483976000483,54124.56300480001 2025-09-18,03:35:49.000,261,11037917,-795,0,1758166548,13347.51353361,412.08008541000163,54124.66082448001 2025-09-18,03:35:50.000,261,11037946,-795,0,1758166549,13347.47311575,412.0518888900042,54124.60492752 2025-09-18,03:35:51.000,261,11037948,-795,0,1758166550,13347.419225269994,412.07303628000227,54124.25557152001 2025-09-18,03:35:52.000,261,11037940,-795,0,1758166551,13347.338389549994,412.0377906299982,54124.15775184001 2025-09-18,03:35:53.000,261,11037898,-795,0,1758166552,13347.365334789989,412.08008541000163,54124.164738960004 2025-09-18,03:35:54.000,261,11037897,-795,0,1758166553,13347.324916929989,412.0166432400001,54124.22063592 2025-09-18,03:35:55.000,261,11037893,-795,0,1758166554,13347.378807409994,412.09418367000035,54124.667811600004 2025-09-18,03:35:56.000,261,11037930,-795,0,1758166555,13347.392280029999,412.09418367000035,54124.76563128 2025-09-18,03:35:57.000,261,11037915,-795,0,1758166556,13347.351862169999,412.1364784500038,54124.68178584001 2025-09-18,03:35:58.000,261,11037916,-795,0,1758166557,13347.311444309998,412.1505767100025,54124.66082448001 2025-09-18,03:35:59.000,261,11037905,-795,0,1758166558,13347.351862169999,412.1364784500038,54124.3883268 2025-09-18,03:36:00.000,261,11037924,-795,0,1758166559,13347.324916929989,412.1012327999997,54124.42326240001 2025-09-18,03:36:01.000,261,11037943,-795,0,1758166560,13347.324916929989,412.1364784500038,54124.402301040005 2025-09-18,03:36:02.000,261,11037917,-795,0,1758166561,13347.217135969993,412.17877322999993,54124.12281624 2025-09-18,03:36:03.000,261,11037941,-795,0,1758166562,13347.264290139989,412.2281171400027,54124.66082448001 2025-09-18,03:36:04.000,261,11037900,-795,0,1758166563,13347.331653239999,412.2281171400027,54124.786592640005 2025-09-18,03:36:05.000,261,11037897,-795,0,1758166564,13347.331653239999,412.27746104999824,54124.786592640005 2025-09-18,03:36:06.000,261,11037914,-795,0,1758166565,13347.304707999989,412.24221540000144,54124.76563128 2025-09-18,03:36:07.000,261,11037932,-795,0,1758166566,13347.297971689994,412.25631366000016,54124.38133968 2025-09-18,03:36:08.000,261,11037914,-795,0,1758166567,13347.250817519998,412.19287148999865,54124.2485844 2025-09-18,03:36:09.000,261,11037913,-795,0,1758166568,13347.257553829993,412.2633627899995,54124.26255864 2025-09-18,03:36:10.000,261,11037890,-795,0,1758166569,13347.311444309998,412.19287148999865,54124.39531392001 2025-09-18,03:36:11.000,261,11037911,-795,0,1758166570,13347.304707999989,412.2492645300008,54124.61191464001 2025-09-18,03:36:12.000,261,11037924,-795,0,1758166571,13347.176718109993,412.2351662700021,54124.36037832 2025-09-18,03:36:13.000,261,11037924,-795,0,1758166572,13347.311444309998,412.30565757000295,54124.51409496001 2025-09-18,03:36:14.000,261,11037884,-795,0,1758166573,13347.351862169999,412.27746104999824,54124.61191464001 2025-09-18,03:36:15.000,261,11037940,-795,0,1758166574,13347.331653239999,412.3127067000023,54124.17871320001 2025-09-18,03:36:16.000,261,11037912,-795,0,1758166575,13347.378807409994,412.29155931000423,54124.185700320006 2025-09-18,03:36:17.000,261,11037887,-795,0,1758166576,13347.311444309998,412.3831980000032,54124.0739064 2025-09-18,03:36:18.000,261,11037894,-795,0,1758166577,13347.331653239999,412.326804960001,54124.10884200001 2025-09-18,03:36:19.000,261,11037909,-795,0,1758166578,13347.42596157999,412.40434539000125,54124.37435256001 2025-09-18,03:36:20.000,261,11037887,-795,0,1758166579,13347.47311575,412.39024713000254,54124.59095328001 2025-09-18,03:36:21.000,261,11037912,-795,0,1758166580,13347.50679729999,412.43959103999805,54124.55601768 2025-09-18,03:36:22.000,261,11037855,-795,0,1758166581,13347.365334789989,412.4466401700047,54124.2485844 2025-09-18,03:36:23.000,261,11037893,-795,0,1758166582,13347.412488959999,412.4818858200015,54124.0739064 2025-09-18,03:36:24.000,261,11037901,-795,0,1758166583,13347.459643129994,412.46778756000276,54124.08089352 2025-09-18,03:36:25.000,261,11037922,-795,0,1758166584,13347.351862169999,412.52418059999763,54123.8642928 2025-09-18,03:36:26.000,261,11037928,-795,0,1758166585,13347.479852059994,412.53122973000427,54124.1437776 2025-09-18,03:36:27.000,261,11037943,-795,0,1758166586,13347.412488959999,412.6228684200032,54124.2136488 2025-09-18,03:36:28.000,261,11037898,-795,0,1758166587,13347.378807409994,412.53122973000427,54124.32544272001 2025-09-18,03:36:29.000,261,11037885,-795,0,1758166588,13347.439434199994,412.43959103999805,54124.26954576 2025-09-18,03:36:30.000,261,11037902,-795,0,1758166589,13347.5741604,412.3127067000023,54124.29749424001 2025-09-18,03:36:31.000,261,11037906,-795,0,1758166590,13347.73583184,412.3127067000023,54124.185700320006 2025-09-18,03:36:32.000,261,11037975,-795,0,1758166591,13347.80993124999,412.35500147999846,54124.04595792 2025-09-18,03:36:33.000,261,11037890,-795,0,1758166592,13347.870558039991,412.4113945200006,54124.12281624 2025-09-18,03:36:34.000,261,11037938,-795,0,1758166593,13347.884030659996,412.43959103999805,54124.15775184001 2025-09-18,03:36:35.000,261,11037917,-795,0,1758166594,13347.951393759991,412.5171314699983,54124.53505632 2025-09-18,03:36:36.000,261,11037910,-795,0,1758166595,13347.971602689991,412.55237712000235,54124.74466992 2025-09-18,03:36:37.000,261,11037941,-795,0,1758166596,13347.910975899991,412.5735245100004,54124.5979404 2025-09-18,03:36:38.000,261,11037931,-795,0,1758166597,13347.91771221,412.56647538000107,54124.5979404 2025-09-18,03:36:39.000,261,11037907,-795,0,1758166598,13347.944657449996,412.53827886000363,54124.37435256001 2025-09-18,03:36:40.000,261,11037935,-795,0,1758166599,13347.998547930001,412.5735245100004,54124.41627528 2025-09-18,03:36:41.000,261,11037921,-795,0,1758166600,13348.025493169996,412.53827886000363,54124.402301040005 2025-09-18,03:36:42.000,261,11037922,-795,0,1758166601,13347.978339000001,412.53122973000427,54124.19967456 2025-09-18,03:36:43.000,261,11037939,-795,0,1758166602,13348.079383650002,412.5735245100004,54124.3883268 2025-09-18,03:36:44.000,261,11037918,-795,0,1758166603,13348.200637230002,412.53827886000363,54124.807554000006 2025-09-18,03:36:45.000,261,11037900,-795,0,1758166604,13348.160219370002,412.5100823399989,54124.77960552001 2025-09-18,03:36:46.000,261,11037922,-795,0,1758166605,13348.241055090002,412.5100823399989,54124.76563128 2025-09-18,03:36:47.000,261,11037903,-795,0,1758166606,13348.072647339992,412.48893495000084,54124.09486776 2025-09-18,03:36:48.000,261,11037942,-795,0,1758166607,13348.193900919992,412.45368930000404,54124.33941696 2025-09-18,03:36:49.000,261,11037884,-795,0,1758166608,13348.200637230002,412.48893495000084,54124.41627528 2025-09-18,03:36:50.000,261,11037934,-795,0,1758166609,13348.261264020002,412.43959103999805,54124.39531392001 2025-09-18,03:36:51.000,261,11037914,-795,0,1758166610,13348.227582469997,412.43959103999805,54124.47915936 2025-09-18,03:36:52.000,261,11037893,-795,0,1758166611,13348.207373539997,412.4325419099987,54124.56300480001 2025-09-18,03:36:53.000,261,11037942,-795,0,1758166612,13348.308418189998,412.46778756000276,54124.71672144 2025-09-18,03:36:54.000,261,11037910,-795,0,1758166613,13348.395990219993,412.45368930000404,54124.856463840006 2025-09-18,03:36:55.000,261,11037881,-795,0,1758166614,13348.362308669988,412.39024713000254,54124.43723664 2025-09-18,03:36:56.000,261,11037914,-795,0,1758166615,13348.395990219993,412.40434539000125,54124.43723664 2025-09-18,03:36:57.000,261,11037914,-795,0,1758166616,13348.328627119998,412.41844365,54124.37435256001 2025-09-18,03:36:58.000,261,11037912,-795,0,1758166617,13348.395990219993,412.4113945200006,54124.41627528 2025-09-18,03:36:59.000,261,11037905,-795,0,1758166618,13348.422935459988,412.4607384300034,54124.76563128 2025-09-18,03:37:00.000,261,11037940,-795,0,1758166619,13348.517243799994,412.4607384300034,54124.89838656001 2025-09-18,03:37:01.000,261,11037943,-795,0,1758166620,13348.470089629998,412.50303320999956,54124.856463840006 2025-09-18,03:37:02.000,261,11037896,-795,0,1758166621,13348.355572359993,412.4748366900021,54124.65383736 2025-09-18,03:37:03.000,261,11037920,-795,0,1758166622,13348.422935459988,412.45368930000404,54124.451210880005 2025-09-18,03:37:04.000,261,11037925,-795,0,1758166623,13348.463353319989,412.4607384300034,54124.55601768 2025-09-18,03:37:05.000,261,11037888,-795,0,1758166624,13348.523980109989,412.4748366900021,54124.62588888 2025-09-18,03:37:06.000,261,11037924,-795,0,1758166625,13348.530716419998,412.4748366900021,54124.67479872 2025-09-18,03:37:07.000,261,11037895,-795,0,1758166626,13348.497034869994,412.5171314699983,54124.69576008 2025-09-18,03:37:08.000,261,11037910,-795,0,1758166627,13348.517243799994,412.53122973000427,54124.88441232 2025-09-18,03:37:09.000,261,11037935,-795,0,1758166628,13348.60481582999,412.53827886000363,54125.0521032 2025-09-18,03:37:10.000,261,11037908,-795,0,1758166629,13348.658706309994,412.52418059999763,54125.01018048 2025-09-18,03:37:11.000,261,11037919,-795,0,1758166630,13348.598079519994,412.5100823399989,54124.7027472 2025-09-18,03:37:12.000,261,11037908,-795,0,1758166631,13348.60481582999,412.52418059999763,54124.54903056 2025-09-18,03:37:13.000,261,11037915,-795,0,1758166632,13348.591343209999,412.52418059999763,54124.62588888 2025-09-18,03:37:14.000,261,11037897,-795,0,1758166633,13348.584606899989,412.5594262500017,54124.62588888 2025-09-18,03:37:15.000,261,11037896,-795,0,1758166634,13348.672178929999,412.5735245100004,54124.84947672001 2025-09-18,03:37:16.000,261,11037927,-795,0,1758166635,13348.77322358,412.6087701600045,54125.121974400005 2025-09-18,03:37:17.000,261,11037874,-795,0,1758166636,13348.74627833999,412.67221232999873,54125.13594864001 2025-09-18,03:37:18.000,261,11037881,-795,0,1758166637,13348.73280572,412.6228684200032,54125.024154720006 2025-09-18,03:37:19.000,261,11037907,-795,0,1758166638,13348.779959889995,412.53827886000363,54124.77960552001 2025-09-18,03:37:20.000,261,11037898,-795,0,1758166639,13348.79343251,412.5735245100004,54124.84947672001 2025-09-18,03:37:21.000,261,11037935,-795,0,1758166640,13348.83385037,412.56647538000107,54124.8424896 2025-09-18,03:37:22.000,261,11037920,-795,0,1758166641,13348.78669619999,412.53827886000363,54124.618901760005 2025-09-18,03:37:23.000,261,11037903,-795,0,1758166642,13348.82711405999,412.545327990003,54124.94729640001 2025-09-18,03:37:24.000,261,11037935,-795,0,1758166643,13348.95510395,412.53122973000427,54125.26870392 2025-09-18,03:37:25.000,261,11037930,-795,0,1758166644,13348.961840259995,412.5171314699983,54125.240755440005 2025-09-18,03:37:26.000,261,11037883,-795,0,1758166645,13348.94836763999,412.4959840800002,54125.23376832001 2025-09-18,03:37:27.000,261,11037860,-795,0,1758166646,13348.90794977999,412.46778756000276,54124.72370856 2025-09-18,03:37:28.000,261,11037893,-795,0,1758166647,13348.93489502,412.40434539000125,54124.786592640005 2025-09-18,03:37:29.000,261,11037908,-795,0,1758166648,13348.97531288,412.3761488700038,54124.87742520001 2025-09-18,03:37:30.000,261,11037888,-795,0,1758166649,13348.99552181,412.2986084400036,54124.8424896 2025-09-18,03:37:31.000,261,11037934,-795,0,1758166650,13349.00899442999,412.22106801000336,54124.82152824 2025-09-18,03:37:32.000,261,11037951,-795,0,1758166651,13349.130248009991,412.1858223599993,54125.024154720006 2025-09-18,03:37:33.000,261,11037892,-795,0,1758166652,13349.298655760002,412.2633627899995,54125.15691 2025-09-18,03:37:34.000,261,11037868,-795,0,1758166653,13349.339073620002,412.35500147999846,54125.23376832001 2025-09-18,03:37:35.000,261,11037927,-795,0,1758166654,13349.264974209997,412.39024713000254,54124.94030928 2025-09-18,03:37:36.000,261,11037904,-795,0,1758166655,13349.177402180001,412.41844365,54124.96127064 2025-09-18,03:37:37.000,261,11037918,-795,0,1758166656,13349.022467049996,412.3761488700038,54124.84947672001 2025-09-18,03:37:38.000,261,11037869,-795,0,1758166657,13348.94836763999,412.35500147999846,54124.737682800005 2025-09-18,03:37:39.000,261,11037939,-795,0,1758166658,13349.069621219991,412.2845101800049,54125.12896152 2025-09-18,03:37:40.000,261,11037917,-795,0,1758166659,13348.961840259995,412.2704119199989,54125.2966524 2025-09-18,03:37:41.000,261,11037943,-795,0,1758166660,13349.04941228999,412.2704119199989,54125.4363948 2025-09-18,03:37:42.000,261,11037909,-795,0,1758166661,13348.89447716,412.29155931000423,54125.121974400005 2025-09-18,03:37:43.000,261,11037907,-795,0,1758166662,13348.941631329995,412.2281171400027,54124.93332216 2025-09-18,03:37:44.000,261,11037874,-795,0,1758166663,13348.982049189995,412.199920619998,54124.982232 2025-09-18,03:37:45.000,261,11037910,-795,0,1758166664,13348.941631329995,412.199920619998,54125.08005168 2025-09-18,03:37:46.000,261,11037929,-795,0,1758166665,13348.89447716,412.17877322999993,54125.073064560005 2025-09-18,03:37:47.000,261,11037912,-795,0,1758166666,13348.88774084999,412.1717241000006,54125.06607744001 2025-09-18,03:37:48.000,261,11037944,-795,0,1758166667,13348.75301465,412.1646749700012,54125.03114184 2025-09-18,03:37:49.000,261,11037908,-795,0,1758166668,13348.92815870999,412.1223801899978,54125.38748496 2025-09-18,03:37:50.000,261,11037863,-795,0,1758166669,13348.89447716,412.087134540001,54125.41543344 2025-09-18,03:37:51.000,261,11037880,-795,0,1758166670,13348.82711405999,412.0659871500029,54125.04511608001 2025-09-18,03:37:52.000,261,11037897,-795,0,1758166671,13348.759750959995,412.0236923699995,54124.81454112 2025-09-18,03:37:53.000,261,11037927,-795,0,1758166672,13348.80690512999,412.0377906299982,54124.89838656001 2025-09-18,03:37:54.000,261,11037907,-795,0,1758166673,13348.74627833999,412.0025449800014,54124.91934792 2025-09-18,03:37:55.000,261,11037940,-795,0,1758166674,13348.82711405999,412.0236923699995,54125.14293576001 2025-09-18,03:37:56.000,261,11037906,-795,0,1758166675,13348.86753191999,412.0166432400001,54125.38049784001 2025-09-18,03:37:57.000,261,11037919,-795,0,1758166676,13348.820377749995,411.99549585000204,54125.20581984 2025-09-18,03:37:58.000,261,11037899,-795,0,1758166677,13348.759750959995,411.960250199998,54125.170884240004 2025-09-18,03:37:59.000,261,11037843,-795,0,1758166678,13348.800168819995,411.89680803000374,54124.975244880006 2025-09-18,03:38:00.000,261,11037911,-795,0,1758166679,13348.74627833999,411.88270976999775,54124.94030928 2025-09-18,03:38:01.000,261,11037902,-715,0,1758166680,13348.779959889995,411.8897589000044,54124.9123608 2025-09-18,03:38:02.000,261,11037897,-795,0,1758166681,13348.672178929999,411.8404149900016,54124.67479872 2025-09-18,03:38:03.000,261,11037886,-795,0,1758166682,13348.73280572,411.8263167300029,54124.92633504001 2025-09-18,03:38:04.000,261,11037898,-795,0,1758166683,13348.800168819995,411.7910710799988,54125.31062664001 2025-09-18,03:38:05.000,261,11037922,-795,0,1758166684,13348.76648726999,411.78402194999944,54125.28267816001 2025-09-18,03:38:06.000,261,11037834,-795,0,1758166685,13348.76648726999,411.74877630000265,54125.26870392 2025-09-18,03:38:07.000,261,11037912,-795,0,1758166686,13348.651969999999,411.78402194999944,54124.72370856 2025-09-18,03:38:08.000,261,11037841,-795,0,1758166687,13348.678915239994,411.755825430002,54124.82851536001 2025-09-18,03:38:09.000,261,11037977,-795,0,1758166688,13348.699124169994,411.7346780400039,54124.88441232 2025-09-18,03:38:10.000,261,11037933,-795,0,1758166689,13348.71259679,411.7417271700033,54124.89838656001 2025-09-18,03:38:11.000,261,11037921,-795,0,1758166690,13348.64523368999,411.7769728200001,54124.91934792 2025-09-18,03:38:12.000,261,11037912,-795,0,1758166691,13348.62502475999,411.7699236900007,54125.01716760001 2025-09-18,03:38:13.000,261,11037919,-795,0,1758166692,13348.678915239994,411.7910710799988,54125.170884240004 2025-09-18,03:38:14.000,261,11037870,-795,0,1758166693,13348.75301465,411.7135306499986,54125.18485848001 2025-09-18,03:38:15.000,261,11037963,-795,0,1758166694,13348.759750959995,411.755825430002,54124.835502480004 2025-09-18,03:38:16.000,261,11037906,-795,0,1758166695,13348.79343251,411.74877630000265,54124.88441232 2025-09-18,03:38:17.000,261,11037915,-795,0,1758166696,13348.72606940999,411.7699236900007,54124.667811600004 2025-09-18,03:38:18.000,261,11037937,-795,0,1758166697,13348.70586047999,411.7417271700033,54124.66082448001 2025-09-18,03:38:19.000,261,11037916,-795,0,1758166698,13348.8540593,411.84746412000095,54125.15691 2025-09-18,03:38:20.000,261,11037937,-795,0,1758166699,13348.921422399995,411.8051693400048,54125.240755440005 2025-09-18,03:38:21.000,261,11037927,-795,0,1758166700,13348.941631329995,411.81221847000415,54125.26870392 2025-09-18,03:38:22.000,261,11037846,-795,0,1758166701,13348.79343251,411.8192676000035,54124.96825776001 2025-09-18,03:38:23.000,261,11037915,-795,0,1758166702,13348.89447716,411.8263167300029,54124.79357976 2025-09-18,03:38:24.000,261,11037936,-795,0,1758166703,13348.941631329995,411.8051693400048,54124.80056688001 2025-09-18,03:38:25.000,261,11037828,-795,0,1758166704,13348.90794977999,411.8897589000044,54124.618901760005 2025-09-18,03:38:26.000,261,11037914,-795,0,1758166705,13349.02920335999,411.86156237999967,54124.9123608 2025-09-18,03:38:27.000,261,11037872,-795,0,1758166706,13349.062884909996,411.88270976999775,54125.04511608001 2025-09-18,03:38:28.000,261,11037879,-795,0,1758166707,13349.123511699996,411.8897589000044,54125.26171680001 2025-09-18,03:38:29.000,261,11037900,-795,0,1758166708,13349.143720629996,411.91090629000246,54125.289665280005 2025-09-18,03:38:30.000,261,11037915,-795,0,1758166709,13349.163929559996,411.8756606399984,54125.191845600006 2025-09-18,03:38:31.000,261,11037867,-795,0,1758166710,13349.163929559996,411.9250045500012,54124.89838656001 2025-09-18,03:38:32.000,261,11037915,-795,0,1758166711,13349.062884909996,411.960250199998,54124.72370856 2025-09-18,03:38:33.000,261,11037916,-795,0,1758166712,13349.130248009991,411.9179554200018,54124.87742520001 2025-09-18,03:38:34.000,261,11037903,-795,0,1758166713,13349.130248009991,411.93205368000054,54124.856463840006 2025-09-18,03:38:35.000,261,11037908,-795,0,1758166714,13349.231292659992,411.960250199998,54125.21979408 2025-09-18,03:38:36.000,261,11037895,-795,0,1758166715,13349.244765279996,411.91090629000246,54125.2966524 2025-09-18,03:38:37.000,261,11037880,-795,0,1758166716,13349.244765279996,411.97434846000397,54125.2267812 2025-09-18,03:38:38.000,261,11037869,-795,0,1758166717,13349.251501589992,411.86156237999967,54125.14293576001 2025-09-18,03:38:39.000,261,11037816,-795,0,1758166718,13349.224556349996,411.7910710799988,54124.80056688001 2025-09-18,03:38:40.000,261,11037917,-795,0,1758166719,13349.278446830001,411.755825430002,54124.82152824 2025-09-18,03:38:41.000,261,11037915,-795,0,1758166720,13349.372755169992,411.76287456000136,54124.82152824 2025-09-18,03:38:42.000,261,11037868,-795,0,1758166721,13349.312128379992,411.78402194999944,54124.5979404 2025-09-18,03:38:43.000,261,11037895,-795,0,1758166722,13349.372755169992,411.868611509999,54124.982232 2025-09-18,03:38:44.000,261,11037908,-795,0,1758166723,13349.419909340002,411.9179554200018,54125.26870392 2025-09-18,03:38:45.000,261,11037924,-795,0,1758166724,13349.399700410002,411.9813975900033,54125.289665280005 2025-09-18,03:38:46.000,261,11037840,-795,0,1758166725,13349.392964099992,411.9391028099999,54125.240755440005 2025-09-18,03:38:47.000,261,11037925,-795,0,1758166726,13349.258237900001,411.8897589000044,54124.807554000006 2025-09-18,03:38:48.000,261,11037930,-795,0,1758166727,13349.285183139997,411.8404149900016,54124.93332216 2025-09-18,03:38:49.000,261,11037899,-795,0,1758166728,13349.285183139997,411.868611509999,54124.77960552001 2025-09-18,03:38:50.000,261,11037931,-795,0,1758166729,13349.386227789997,411.868611509999,54124.982232 2025-09-18,03:38:51.000,261,11037870,-795,0,1758166730,13349.372755169992,411.8545132500003,54125.03812896 2025-09-18,03:38:52.000,261,11037906,-795,0,1758166731,13349.339073620002,411.86156237999967,54125.14992288 2025-09-18,03:38:53.000,261,11037869,-795,0,1758166732,13349.440118270002,411.8263167300029,54125.35254936001 2025-09-18,03:38:54.000,261,11037853,-795,0,1758166733,13349.406436719997,411.81221847000415,54125.19883272 2025-09-18,03:38:55.000,261,11037843,-795,0,1758166734,13349.467063509997,411.7346780400039,54125.024154720006 2025-09-18,03:38:56.000,261,11037873,-795,0,1758166735,13349.507481369998,411.7346780400039,54125.08005168 2025-09-18,03:38:57.000,261,11037934,-795,0,1758166736,13349.520953990002,411.69943238999986,54125.0521032 2025-09-18,03:38:58.000,261,11037864,-795,0,1758166737,13349.433381959992,411.6782850000018,54124.88441232 2025-09-18,03:38:59.000,261,11037899,-795,0,1758166738,13349.473799819993,411.63599021999835,54125.01018048 2025-09-18,03:39:00.000,261,11037890,-795,0,1758166739,13349.520953990002,411.6430393499977,54125.26171680001 2025-09-18,03:39:01.000,261,11037874,-795,0,1758166740,13349.608526019998,411.62189195999963,54125.39447208 2025-09-18,03:39:02.000,261,11037829,-795,0,1758166741,13349.473799819993,411.60074457000155,54125.13594864001 2025-09-18,03:39:03.000,261,11037941,-795,0,1758166742,13349.547899229998,411.55140065999876,54124.856463840006 2025-09-18,03:39:04.000,261,11037858,-795,0,1758166743,13349.601789709988,411.5232041400013,54124.92633504001 2025-09-18,03:39:05.000,261,11037874,-795,0,1758166744,13349.574844469993,411.4809093599979,54124.94729640001 2025-09-18,03:39:06.000,261,11037926,-795,0,1758166745,13349.574844469993,411.47386022999854,54124.99620624001 2025-09-18,03:39:07.000,261,11037928,-795,0,1758166746,13349.561371850003,411.45271284000046,54125.073064560005 2025-09-18,03:39:08.000,261,11037915,-795,0,1758166747,13349.527690299998,411.4456637100011,54125.289665280005 2025-09-18,03:39:10.000,261,11037850,-795,0,1758166749,13349.568108159998,411.37517241000023,54125.14992288 2025-09-18,03:39:11.000,261,11037921,-795,0,1758166750,13349.568108159998,411.3469758900028,54124.91934792 2025-09-18,03:39:12.000,261,11037877,-795,0,1758166751,13349.514217679993,411.3117302399987,54124.75165704 2025-09-18,03:39:13.000,261,11037888,-795,0,1758166752,13349.494008749993,411.2623863300032,54124.68178584001 2025-09-18,03:39:14.000,261,11037918,-795,0,1758166753,13349.480536130002,411.2482880700045,54124.73069568001 2025-09-18,03:39:15.000,261,11037909,-795,0,1758166754,13349.406436719997,411.29058285000065,54124.89139944 2025-09-18,03:39:16.000,261,11037896,-795,0,1758166755,13349.541162920003,411.30468110999936,54125.289665280005 2025-09-18,03:39:17.000,261,11037935,-795,0,1758166756,13349.534426609993,411.22714067999914,54125.31761376 2025-09-18,03:39:18.000,261,11037846,-795,0,1758166757,13349.460327200002,411.2130424200004,54125.21280696001 2025-09-18,03:39:19.000,261,11037919,-795,0,1758166758,13349.433381959992,411.17074764000427,54124.786592640005 2025-09-18,03:39:20.000,261,11037860,-795,0,1758166759,13349.379491480002,411.1496002499989,54124.86345096 2025-09-18,03:39:21.000,261,11037871,-795,0,1758166760,13349.426645649997,411.1355019900002,54124.94030928 2025-09-18,03:39:22.000,261,11037927,-795,0,1758166761,13349.312128379992,411.1496002499989,54124.96825776001 2025-09-18,03:39:23.000,261,11037904,-795,0,1758166762,13349.251501589992,411.15664937999827,54125.01018048 2025-09-18,03:39:24.000,261,11037915,-795,0,1758166763,13349.197611110001,411.14255111999955,54125.0521032 2025-09-18,03:39:25.000,261,11037903,-795,0,1758166764,13349.278446830001,411.09320721000404,54125.31062664001 2025-09-18,03:39:26.000,261,11037821,-795,0,1758166765,13349.231292659992,411.09320721000404,54125.30363952001 2025-09-18,03:39:27.000,261,11037897,-795,0,1758166766,13349.09656646,411.02976504000253,54124.75864416001 2025-09-18,03:39:28.000,261,11037952,-795,0,1758166767,13349.022467049996,411.00861765000445,54124.8424896 2025-09-18,03:39:29.000,261,11037904,-795,0,1758166768,13349.01573074,411.02976504000253,54124.79357976 2025-09-18,03:39:30.000,261,11037910,-795,0,1758166769,13348.98878549999,411.02976504000253,54124.94030928 2025-09-18,03:39:31.000,261,11037855,-795,0,1758166770,13348.90794977999,411.02976504000253,54125.15691 2025-09-18,03:39:32.000,261,11037903,-795,0,1758166771,13348.90794977999,411.0861580800047,54125.10101304 2025-09-18,03:39:33.000,261,11037902,-795,0,1758166772,13348.82711405999,411.07910894999804,54124.92633504001 2025-09-18,03:39:34.000,261,11037872,-795,0,1758166773,13348.961840259995,411.0368141700019,54124.99620624001 2025-09-18,03:39:35.000,261,11037860,-795,0,1758166774,13348.94836763999,410.9522246100023,54124.73069568001 2025-09-18,03:39:36.000,261,11037921,-795,0,1758166775,13348.881004539995,410.86058592000336,54124.68178584001 2025-09-18,03:39:37.000,261,11037895,-795,0,1758166776,13348.881004539995,410.86058592000336,54124.70973432001 2025-09-18,03:39:38.000,261,11037908,-795,0,1758166777,13348.8540593,410.86058592000336,54124.8424896 2025-09-18,03:39:39.000,261,11037921,-795,0,1758166778,13348.82711405999,410.8746841800021,54125.03114184 2025-09-18,03:39:40.000,261,11037895,-795,0,1758166779,13348.840586679995,410.839438529998,54125.121974400005 2025-09-18,03:39:41.000,261,11037899,-795,0,1758166780,13348.860795609995,410.81124201000057,54125.20581984 2025-09-18,03:39:42.000,261,11037892,-795,0,1758166781,13348.8540593,410.79714375000185,54125.121974400005 2025-09-18,03:39:43.000,261,11037884,-795,0,1758166782,13348.739542029994,410.7548489699984,54124.618901760005 2025-09-18,03:39:44.000,261,11037867,-795,0,1758166783,13348.759750959995,410.7548489699984,54124.688772960006 2025-09-18,03:39:45.000,261,11037880,-795,0,1758166784,13348.76648726999,410.67025940999883,54124.667811600004 2025-09-18,03:39:46.000,261,11037892,-795,0,1758166785,13348.78669619999,410.726652450001,54124.75864416001 2025-09-18,03:39:47.000,261,11037920,-795,0,1758166786,13348.840586679995,410.6773085399982,54125.01018048 2025-09-18,03:39:48.000,261,11037925,-795,0,1758166787,13348.78669619999,410.73370158000034,54125.03114184 2025-09-18,03:39:49.000,261,11037910,-795,0,1758166788,13348.74627833999,410.6914068000042,54124.954283520005 2025-09-18,03:39:50.000,261,11037899,-795,0,1758166789,13348.577870589994,410.7055050600029,54124.74466992 2025-09-18,03:39:51.000,261,11037838,-795,0,1758166790,13348.70586047999,410.6561611500001,54124.618901760005 2025-09-18,03:39:52.000,261,11037899,-795,0,1758166791,13348.71259679,410.6773085399982,54124.71672144 2025-09-18,03:39:53.000,261,11037909,-795,0,1758166792,13348.598079519994,410.6561611500001,54124.43024952 2025-09-18,03:39:54.000,261,11037909,-795,0,1758166793,13348.611552139999,410.6773085399982,54124.54903056 2025-09-18,03:39:55.000,261,11037810,-795,0,1758166794,13348.517243799994,410.726652450001,54124.54204344001 2025-09-18,03:39:56.000,261,11037918,-795,0,1758166795,13348.64523368999,410.71255419000227,54125.10101304 2025-09-18,03:39:57.000,261,11037889,-795,0,1758166796,13348.651969999999,410.6914068000042,54125.10800016 2025-09-18,03:39:58.000,261,11037892,-795,0,1758166797,13348.618288449994,410.6914068000042,54125.024154720006 2025-09-18,03:39:59.000,261,11037884,-795,0,1758166798,13348.564397969989,410.6632102799995,54124.667811600004 2025-09-18,03:40:00.000,261,11037897,-795,0,1758166799,13348.443144389988,410.7407507099997,54124.58396616 2025-09-18,03:40:01.000,261,11037905,-795,0,1758166800,13348.449880699998,410.74779983999906,54124.56300480001 2025-09-18,03:40:02.000,261,11037890,-795,0,1758166801,13348.416199149993,410.78304549000313,54124.71672144 2025-09-18,03:40:03.000,261,11037910,-795,0,1758166802,13348.321890810003,410.7407507099997,54124.737682800005 2025-09-18,03:40:04.000,261,11037904,-795,0,1758166803,13348.342099740003,410.7759963600038,54124.954283520005 2025-09-18,03:40:05.000,261,11037882,-795,0,1758166804,13348.395990219993,410.7548489699984,54125.01716760001 2025-09-18,03:40:06.000,261,11037825,-795,0,1758166805,13348.281472950002,410.7407507099997,54124.96825776001 2025-09-18,03:40:07.000,261,11037877,-795,0,1758166806,13348.288209259998,410.71255419000227,54124.618901760005 2025-09-18,03:40:08.000,261,11037906,-795,0,1758166807,13348.153483059992,410.7689472300044,54124.46518512001 2025-09-18,03:40:09.000,261,11037930,-795,0,1758166808,13348.153483059992,410.7548489699984,54124.37435256001 2025-09-18,03:40:10.000,261,11037867,-795,0,1758166809,13348.146746749997,410.78304549000313,54124.51409496001 2025-09-18,03:40:11.000,261,11037873,-795,0,1758166810,13348.193900919992,410.7618980999978,54124.82152824 2025-09-18,03:40:12.000,261,11037903,-795,0,1758166811,13348.113065199992,410.7548489699984,54124.7726184 2025-09-18,03:40:13.000,261,11037888,-795,0,1758166812,13347.985075309996,410.7407507099997,54124.53505632 2025-09-18,03:40:14.000,261,11037841,-795,0,1758166813,13348.018756860001,410.7548489699984,54124.67479872 2025-09-18,03:40:15.000,261,11037816,-795,0,1758166814,13348.052438409992,410.71255419000227,54124.3883268 2025-09-18,03:40:16.000,261,11037903,-795,0,1758166815,13348.038965790001,410.73370158000034,54124.402301040005 2025-09-18,03:40:17.000,261,11037875,-795,0,1758166816,13348.045702099997,410.7407507099997,54124.40928816 2025-09-18,03:40:18.000,261,11037894,-795,0,1758166817,13347.978339000001,410.7618980999978,54124.32544272001 2025-09-18,03:40:19.000,261,11037925,-795,0,1758166818,13347.985075309996,410.8182911399999,54124.57697904 2025-09-18,03:40:20.000,261,11037893,-795,0,1758166819,13348.038965790001,410.79714375000185,54124.856463840006 2025-09-18,03:40:21.000,261,11037880,-795,0,1758166820,13348.045702099997,410.81124201000057,54124.70973432001 2025-09-18,03:40:22.000,261,11037817,-795,0,1758166821,13347.971602689991,410.853536790004,54124.71672144 2025-09-18,03:40:23.000,261,11037931,-795,0,1758166822,13347.890766969991,410.84648766000464,54124.08788064001 2025-09-18,03:40:24.000,261,11037885,-795,0,1758166823,13347.944657449996,410.8182911399999,54124.2136488 2025-09-18,03:40:25.000,261,11037863,-795,0,1758166824,13347.937921140001,410.853536790004,54124.22762304001 2025-09-18,03:40:26.000,261,11037880,-795,0,1758166825,13348.025493169996,410.84648766000464,54124.43723664 2025-09-18,03:40:27.000,261,11037944,-795,0,1758166826,13348.059174720001,410.9381263500036,54124.7726184 2025-09-18,03:40:28.000,261,11037924,-795,0,1758166827,13348.025493169996,410.98042112999974,54124.667811600004 2025-09-18,03:40:29.000,261,11037891,-795,0,1758166828,13348.025493169996,410.9874702599991,54124.57697904 2025-09-18,03:40:30.000,261,11037853,-795,0,1758166829,13348.106328889997,410.9874702599991,54124.737682800005 2025-09-18,03:40:31.000,261,11037879,-795,0,1758166830,13348.092856269992,411.00861765000445,54124.26255864 2025-09-18,03:40:32.000,261,11037897,-795,0,1758166831,13348.086119959997,410.99451938999846,54124.36736544 2025-09-18,03:40:33.000,261,11037917,-795,0,1758166832,13348.012020549992,411.0720598199987,54124.10185488 2025-09-18,03:40:34.000,261,11037864,-795,0,1758166833,13348.052438409992,411.09320721000404,54124.2136488 2025-09-18,03:40:35.000,261,11037908,-795,0,1758166834,13348.113065199992,411.184845900003,54124.63287600001 2025-09-18,03:40:36.000,261,11037905,-795,0,1758166835,13348.227582469997,411.1636985100049,54124.75864416001 2025-09-18,03:40:37.000,261,11037922,-795,0,1758166836,13348.301681880002,411.1989441600017,54124.807554000006 2025-09-18,03:40:38.000,261,11037833,-795,0,1758166837,13348.288209259998,411.1989441600017,54124.786592640005 2025-09-18,03:40:39.000,261,11037937,-795,0,1758166838,13348.294945569993,411.19189503000234,54124.27653288001 2025-09-18,03:40:40.000,261,11037839,-795,0,1758166839,13348.301681880002,411.2130424200004,54124.29749424001 2025-09-18,03:40:41.000,261,11037910,-795,0,1758166840,13348.409462839998,411.184845900003,54124.402301040005 2025-09-18,03:40:42.000,261,11037910,-795,0,1758166841,13348.422935459988,411.19189503000234,54124.37435256001 2025-09-18,03:40:43.000,261,11037924,-795,0,1758166842,13348.429671769998,411.2341898099985,54124.47915936 2025-09-18,03:40:44.000,261,11037883,-795,0,1758166843,13348.510507489998,411.20599329000106,54124.688772960006 2025-09-18,03:40:45.000,261,11037897,-795,0,1758166844,13348.584606899989,411.20599329000106,54124.75165704 2025-09-18,03:40:46.000,261,11037844,-795,0,1758166845,13348.618288449994,411.1777967700036,54124.7726184 2025-09-18,03:40:47.000,261,11037945,-795,0,1758166846,13348.631761069999,411.12845286000083,54124.332429840004 2025-09-18,03:40:48.000,261,11037862,-795,0,1758166847,13348.544189039989,411.0861580800047,54124.185700320006 2025-09-18,03:40:49.000,261,11037920,-795,0,1758166848,13348.631761069999,411.02976504000253,54124.27653288001 2025-09-18,03:40:50.000,261,11037909,-795,0,1758166849,13348.76648726999,410.9733720000004,54124.41627528 2025-09-18,03:40:51.000,261,11037903,-795,0,1758166850,13348.69238786,410.966322870001,54124.521082080006 2025-09-18,03:40:52.000,261,11037888,-795,0,1758166851,13348.76648726999,410.95927374000166,54124.332429840004 2025-09-18,03:40:53.000,261,11037880,-795,0,1758166852,13348.80690512999,410.92402809000487,54124.63287600001 2025-09-18,03:40:54.000,261,11037863,-795,0,1758166853,13348.8540593,410.8676350500027,54124.667811600004 2025-09-18,03:40:55.000,261,11037858,-795,0,1758166854,13348.921422399995,410.8041928800012,54124.402301040005 2025-09-18,03:40:56.000,261,11037902,-795,0,1758166855,13348.99552181,410.726652450001,54124.451210880005 2025-09-18,03:40:57.000,261,11037891,-795,0,1758166856,13348.96857656999,410.7055050600029,54124.41627528 2025-09-18,03:40:58.000,261,11037882,-795,0,1758166857,13348.96857656999,410.6420628900014,54124.353391200006 2025-09-18,03:40:59.000,261,11037905,-795,0,1758166858,13348.96857656999,410.67025940999883,54124.65383736 2025-09-18,03:41:00.000,261,11037902,-795,0,1758166859,13349.089830149991,410.57157159000053,54124.835502480004 2025-09-18,03:41:01.000,261,11037934,-795,0,1758166860,13349.083093839996,410.52222767999774,54124.82152824 2025-09-18,03:41:02.000,261,11037899,-795,0,1758166861,13349.123511699996,410.4728837700022,54124.856463840006 2025-09-18,03:41:03.000,261,11037906,-795,0,1758166862,13349.03593967,410.4094416000007,54124.283520000005 2025-09-18,03:41:04.000,261,11037848,-795,0,1758166863,13349.083093839996,410.3459994299992,54124.39531392001 2025-09-18,03:41:05.000,261,11037927,-795,0,1758166864,13349.09656646,410.28960639000434,54124.43024952 2025-09-18,03:41:06.000,261,11037912,-795,0,1758166865,13349.136984320001,410.20501683000475,54124.618901760005 2025-09-18,03:41:07.000,261,11037927,-795,0,1758166866,13349.238028970001,410.1979676999981,54124.89838656001 2025-09-18,03:41:08.000,261,11037913,-795,0,1758166867,13349.197611110001,410.14157466000324,54124.94030928 2025-09-18,03:41:09.000,261,11037899,-795,0,1758166868,13349.190874799991,410.1063290099992,54124.82152824 2025-09-18,03:41:10.000,261,11037881,-795,0,1758166869,13349.251501589992,410.04288683999766,54124.954283520005 2025-09-18,03:41:11.000,261,11037890,-795,0,1758166870,13349.278446830001,410.0499359700043,54124.58396616 2025-09-18,03:41:12.000,261,11037918,-795,0,1758166871,13349.271710519992,409.9512481499987,54124.618901760005 2025-09-18,03:41:13.000,261,11037877,-795,0,1758166872,13349.184138489996,409.93010076000064,54124.43723664 2025-09-18,03:41:14.000,261,11037876,-795,0,1758166873,13349.231292659992,409.88075684999785,54124.54204344001 2025-09-18,03:41:15.000,261,11037929,-795,0,1758166874,13349.251501589992,409.9160025000019,54125.003193360004 2025-09-18,03:41:16.000,261,11037930,-795,0,1758166875,13349.264974209997,409.8525603300004,54125.08005168 2025-09-18,03:41:17.000,261,11037892,-795,0,1758166876,13349.244765279996,409.824363810003,54125.0521032 2025-09-18,03:41:18.000,261,11037920,-715,0,1758166877,13349.103302769996,409.74682338000275,54124.92633504001 2025-09-18,03:41:19.000,261,11037896,-795,0,1758166878,13349.143720629996,409.7397742500034,54124.66082448001 2025-09-18,03:41:20.000,261,11037879,-795,0,1758166879,13349.11677539,409.74682338000275,54124.66082448001 2025-09-18,03:41:21.000,261,11037910,-795,0,1758166880,13349.083093839996,409.68338121000124,54124.63287600001 2025-09-18,03:41:22.000,261,11037895,-795,0,1758166881,13348.91468609,409.6269881699991,54124.49313360001 2025-09-18,03:41:23.000,261,11037879,-795,0,1758166882,13348.820377749995,409.7045285999993,54124.7726184 2025-09-18,03:41:24.000,261,11037925,-795,0,1758166883,13348.881004539995,409.6410864299978,54124.954283520005 2025-09-18,03:41:25.000,261,11037893,-795,0,1758166884,13348.86753191999,409.6551846900038,54125.05909032 2025-09-18,03:41:26.000,261,11037871,-795,0,1758166885,13348.79343251,409.605840780001,54125.01018048 2025-09-18,03:41:27.000,261,11037903,-795,0,1758166886,13348.64523368999,409.5705951300042,54124.639863120006 2025-09-18,03:41:28.000,261,11037896,-795,0,1758166887,13348.537452729994,409.5283003500008,54124.56300480001 2025-09-18,03:41:29.000,261,11037882,-795,0,1758166888,13348.409462839998,409.5705951300042,54124.50710784 2025-09-18,03:41:30.000,261,11037891,-795,0,1758166889,13348.389253909998,409.5283003500008,54124.60492752 2025-09-18,03:41:31.000,261,11037865,-795,0,1758166890,13348.369044979998,409.6128899100004,54124.96127064 2025-09-18,03:41:32.000,261,11037882,-795,0,1758166891,13348.234318779992,409.605840780001,54124.91934792 2025-09-18,03:41:33.000,261,11037900,-795,0,1758166892,13347.958130070001,409.605840780001,54124.458198 2025-09-18,03:41:34.000,261,11037876,-795,0,1758166893,13348.038965790001,409.5423986099995,54124.86345096 2025-09-18,03:41:35.000,261,11037895,-795,0,1758166894,13347.931184829991,409.5776442600036,54124.5979404 2025-09-18,03:41:36.000,261,11037939,-795,0,1758166895,13347.863821729996,409.5917425200023,54124.57697904 2025-09-18,03:41:37.000,261,11037911,-795,0,1758166896,13347.73583184,409.6269881699991,54124.56300480001 2025-09-18,03:41:38.000,261,11037953,-795,0,1758166897,13347.580896709995,409.63403729999845,54124.50710784 2025-09-18,03:41:39.000,261,11037880,-795,0,1758166898,13347.520269919994,409.7045285999993,54124.80056688001 2025-09-18,03:41:40.000,261,11037915,-795,0,1758166899,13347.52700622999,409.6904303400006,54124.94030928 2025-09-18,03:41:41.000,261,11037899,-795,0,1758166900,13347.351862169999,409.76797077000083,54124.88441232 2025-09-18,03:41:42.000,261,11037894,-795,0,1758166901,13347.318180619994,409.7891181599989,54124.92633504001 2025-09-18,03:41:43.000,261,11037919,-795,0,1758166902,13347.102618700002,409.824363810003,54124.26255864 2025-09-18,03:41:44.000,261,11037909,-795,0,1758166903,13347.041991910002,409.8878059800045,54124.25557152001 2025-09-18,03:41:45.000,261,11037920,-795,0,1758166904,13346.988101429997,409.97944467000343,54124.27653288001 2025-09-18,03:41:46.000,261,11037954,-795,0,1758166905,13346.940947260002,410.0358377099983,54124.36037832 2025-09-18,03:41:47.000,261,11037913,-795,0,1758166906,13346.900529400002,410.1274764000045,54124.71672144 2025-09-18,03:41:48.000,261,11037909,-795,0,1758166907,13346.799484750001,410.20501683000475,54124.66082448001 2025-09-18,03:41:49.000,261,11037906,-795,0,1758166908,13346.738857960001,410.27550812999834,54124.56300480001 2025-09-18,03:41:50.000,261,11037867,-795,0,1758166909,13346.779275820001,410.28960639000434,54124.71672144 2025-09-18,03:41:51.000,261,11037897,-675,0,1758166910,13346.664758549996,410.395343340002,54124.332429840004 2025-09-18,03:41:52.000,261,11037880,-795,0,1758166911,13346.53676866,410.4728837700022,54124.304481360006 2025-09-18,03:41:53.000,261,11037907,-795,0,1758166912,13346.51655973,410.50108028999966,54124.12281624 2025-09-18,03:41:54.000,261,11037906,-795,0,1758166913,13346.63781331,410.58566984999925,54124.17871320001 2025-09-18,03:41:55.000,261,11037915,-795,0,1758166914,13346.725385339996,410.71255419000227,54124.63287600001 2025-09-18,03:41:56.000,261,11037922,-795,0,1758166915,13346.6984401,410.73370158000034,54124.67479872 2025-09-18,03:41:57.000,261,11037960,-795,0,1758166916,13346.651285929991,410.84648766000464,54124.68178584001 2025-09-18,03:41:58.000,261,11037938,-795,0,1758166917,13346.631076999991,410.9028806999995,54124.50710784 2025-09-18,03:41:59.000,261,11037942,-795,0,1758166918,13346.604131759996,410.9310772200042,54124.26255864 2025-09-18,03:42:00.000,261,11037924,-795,0,1758166919,13346.604131759996,410.98042112999974,54124.29749424001 2025-09-18,03:42:01.000,261,11037941,-795,0,1758166920,13346.61760438,411.0368141700019,54124.20666168001 2025-09-18,03:42:02.000,261,11037914,-795,0,1758166921,13346.59065913999,411.0861580800047,54124.12980336001 2025-09-18,03:42:03.000,261,11037907,-795,0,1758166922,13346.55024127999,411.17074764000427,54124.33941696 2025-09-18,03:42:04.000,261,11037881,-795,0,1758166923,13346.664758549996,411.1636985100049,54124.500120720004 2025-09-18,03:42:05.000,261,11037919,-795,0,1758166924,13346.745594269996,411.2130424200004,54124.618901760005 2025-09-18,03:42:06.000,261,11037899,-795,0,1758166925,13346.772539509991,411.1989441600017,54124.5280692 2025-09-18,03:42:07.000,261,11037921,-715,0,1758166926,13346.765803199996,411.17074764000427,54124.12281624 2025-09-18,03:42:08.000,261,11037916,-795,0,1758166927,13346.833166299992,411.17074764000427,54123.88525416 2025-09-18,03:42:09.000,261,11037992,-795,0,1758166928,13346.927474639997,411.1777967700036,54123.78743448 2025-09-18,03:42:10.000,261,11037911,-795,0,1758166929,13346.994837739992,411.25533720000385,54123.95512536 2025-09-18,03:42:11.000,261,11037925,-795,0,1758166930,13347.028519289997,411.35402502000215,54124.40928816 2025-09-18,03:42:12.000,261,11037898,-795,0,1758166931,13347.035255599993,411.4104180600043,54124.332429840004 2025-09-18,03:42:13.000,261,11037876,-795,0,1758166932,13346.988101429997,411.40336892999767,54124.10185488 2025-09-18,03:42:14.000,261,11037930,-795,0,1758166933,13347.048728219997,411.4104180600043,54124.25557152001 2025-09-18,03:42:15.000,261,11037872,-795,0,1758166934,13347.068937149998,411.41746719000366,54123.969099600006 2025-09-18,03:42:16.000,261,11037913,-795,0,1758166935,13347.102618700002,411.4668110999992,54123.94115112001 2025-09-18,03:42:17.000,261,11037918,-795,0,1758166936,13347.143036559988,411.5302532700007,54123.948138240004 2025-09-18,03:42:18.000,261,11037909,-795,0,1758166937,13347.196927039993,411.62189195999963,54123.87826704 2025-09-18,03:42:19.000,261,11037895,-795,0,1758166938,13347.203663349988,411.6923832600005,54124.234610160005 2025-09-18,03:42:20.000,261,11037904,-795,0,1758166939,13347.40575264999,411.7135306499986,54124.3883268 2025-09-18,03:42:21.000,261,11037906,-795,0,1758166940,13347.46637943999,411.7417271700033,54124.43024952 2025-09-18,03:42:22.000,261,11037858,-795,0,1758166941,13347.48658836999,411.7346780400039,54124.402301040005 2025-09-18,03:42:23.000,261,11037904,-795,0,1758166942,13347.452906819999,411.69943238999986,54123.90621552 2025-09-18,03:42:24.000,261,11037918,-795,0,1758166943,13347.53374254,411.72057977999793,54123.899228400005 2025-09-18,03:42:25.000,261,11037926,-795,0,1758166944,13347.55395147,411.7346780400039,54123.94115112001 2025-09-18,03:42:26.000,261,11037937,-755,0,1758166945,13347.641523499995,411.7910710799988,54124.12281624 2025-09-18,03:42:27.000,261,11037934,-795,0,1758166946,13347.76951338999,411.83336586000223,54124.5280692 2025-09-18,03:42:28.000,261,11037931,-795,0,1758166947,13347.74930445999,411.86156237999967,54124.402301040005 2025-09-18,03:42:29.000,261,11037928,-795,0,1758166948,13347.72909552999,411.9250045500012,54124.41627528 2025-09-18,03:42:30.000,261,11037825,-795,0,1758166949,13347.78972231999,411.93205368000054,54124.48614648 2025-09-18,03:42:31.000,261,11037929,-795,0,1758166950,13347.742568149995,411.9391028099999,54124.19967456 2025-09-18,03:42:32.000,261,11037925,-795,0,1758166951,13347.621314569995,412.00959411000076,54124.02499656 2025-09-18,03:42:33.000,261,11037895,-795,0,1758166952,13347.621314569995,412.0025449800014,54124.01102232001 2025-09-18,03:42:34.000,261,11037927,-795,0,1758166953,13347.681941359995,412.0025449800014,54124.12980336001 2025-09-18,03:42:35.000,261,11037928,-795,0,1758166954,13347.722359219995,412.0377906299982,54124.62588888 2025-09-18,03:42:36.000,261,11037925,-795,0,1758166955,13347.71562291,412.04483976000483,54124.59095328001 2025-09-18,03:42:37.000,261,11037916,-795,0,1758166956,13347.72909552999,412.09418367000035,54124.58396616 2025-09-18,03:42:38.000,261,11037866,-795,0,1758166957,13347.641523499995,412.087134540001,54124.51409496001 2025-09-18,03:42:39.000,261,11037931,-795,0,1758166958,13347.53374254,412.0659871500029,54124.03198368 2025-09-18,03:42:40.000,261,11037854,-795,0,1758166959,13347.56742408999,412.08008541000163,54124.185700320006 2025-09-18,03:42:41.000,261,11037946,-795,0,1758166960,13347.580896709995,412.1012327999997,54124.283520000005 2025-09-18,03:42:42.000,261,11037928,-795,0,1758166961,13347.52700622999,412.10828192999907,54124.3184556 2025-09-18,03:42:43.000,261,11037905,-795,0,1758166962,13347.459643129994,412.19287148999865,54124.43024952 2025-09-18,03:42:44.000,261,11037921,-795,0,1758166963,13347.52700622999,412.22106801000336,54124.68178584001 2025-09-18,03:42:45.000,261,11037942,-795,0,1758166964,13347.46637943999,412.1505767100025,54124.63287600001 2025-09-18,03:42:46.000,261,11037851,-795,0,1758166965,13347.372071099999,412.19287148999865,54124.48614648 2025-09-18,03:42:47.000,261,11037847,-795,0,1758166966,13347.311444309998,412.1717241000006,54124.26954576 2025-09-18,03:42:48.000,261,11037938,-795,0,1758166967,13347.331653239999,412.1646749700012,54124.2485844 2025-09-18,03:42:49.000,261,11037941,-795,0,1758166968,13347.277762759993,412.1646749700012,54124.234610160005 2025-09-18,03:42:50.000,261,11037923,-795,0,1758166969,13347.237344899993,412.1646749700012,54124.03897080001 2025-09-18,03:42:51.000,261,11037931,-795,0,1758166970,13347.143036559988,412.2281171400027,54124.36736544 2025-09-18,03:42:52.000,261,11037924,-795,0,1758166971,13347.223872279988,412.22106801000336,54124.58396616 2025-09-18,03:42:53.000,261,11037915,-795,0,1758166972,13347.048728219997,412.22106801000336,54124.10884200001 2025-09-18,03:42:54.000,261,11037839,-795,0,1758166973,13347.001574050002,412.2492645300008,54124.10185488 2025-09-18,03:42:55.000,261,11037944,-795,0,1758166974,13347.028519289997,412.22106801000336,54123.99006096001 2025-09-18,03:42:56.000,261,11037807,-795,0,1758166975,13346.967892499997,412.214018880004,54124.05294504 2025-09-18,03:42:57.000,261,11037917,-795,0,1758166976,13346.981365120002,412.2492645300008,54124.08089352 2025-09-18,03:42:58.000,261,11037929,-795,0,1758166977,13346.927474639997,412.25631366000016,54124.08089352 2025-09-18,03:42:59.000,261,11037937,-795,0,1758166978,13346.880320470002,412.2845101800049,54124.3883268 2025-09-18,03:43:00.000,261,11037892,-795,0,1758166979,13346.819693680001,412.29155931000423,54124.34640408001 2025-09-18,03:43:01.000,261,11037925,-795,0,1758166980,13346.819693680001,412.2845101800049,54124.38133968 2025-09-18,03:43:02.000,261,11037856,-795,0,1758166981,13346.786012129996,412.3127067000023,54124.40928816 2025-09-18,03:43:03.000,261,11037849,-795,0,1758166982,13346.67823117,412.27746104999824,54123.85730568 2025-09-18,03:43:04.000,261,11037948,-795,0,1758166983,13346.631076999991,412.3338540900004,54123.850318560006 2025-09-18,03:43:05.000,261,11037899,-795,0,1758166984,13346.644549619996,412.326804960001,54123.899228400005 2025-09-18,03:43:06.000,261,11037918,-795,0,1758166985,13346.651285929991,412.2986084400036,54124.0040352 2025-09-18,03:43:07.000,261,11037923,-795,0,1758166986,13346.67823117,412.3620506099978,54124.34640408001 2025-09-18,03:43:08.000,261,11037891,-795,0,1758166987,13346.61086806999,412.3620506099978,54124.37435256001 2025-09-18,03:43:09.000,261,11037859,-795,0,1758166988,13346.53003234999,412.3338540900004,54124.17172608 2025-09-18,03:43:10.000,261,11037831,-795,0,1758166989,13346.651285929991,412.3972962600019,54124.46518512001 2025-09-18,03:43:11.000,261,11037910,-795,0,1758166990,13346.462669249995,412.36909974000446,54123.8642928 2025-09-18,03:43:12.000,261,11037917,-795,0,1758166991,13346.503087109995,412.35500147999846,54123.99006096001 2025-09-18,03:43:13.000,261,11037892,-795,0,1758166992,13346.4963508,412.36909974000446,54123.899228400005 2025-09-18,03:43:14.000,261,11037904,-795,0,1758166993,13346.503087109995,412.39024713000254,54123.94115112001 2025-09-18,03:43:15.000,261,11037921,-795,0,1758166994,13346.583922829996,412.41844365,54124.458198 2025-09-18,03:43:16.000,261,11037930,-795,0,1758166995,13346.624340689996,412.41844365,54124.47915936 2025-09-18,03:43:17.000,261,11037894,-795,0,1758166996,13346.61086806999,412.4466401700047,54124.46518512001 2025-09-18,03:43:18.000,261,11037887,-795,0,1758166997,13346.57045020999,412.4113945200006,54124.353391200006 2025-09-18,03:43:19.000,261,11037834,-795,0,1758166998,13346.57718652,412.40434539000125,54124.10185488 2025-09-18,03:43:20.000,261,11037922,-795,0,1758166999,13346.57045020999,412.3620506099978,54124.136790480006 2025-09-18,03:43:21.000,261,11037894,-795,0,1758167000,13346.55697759,412.3338540900004,54124.17172608 2025-09-18,03:43:22.000,261,11037899,-795,0,1758167001,13346.55697759,412.2986084400036,54124.15076472 2025-09-18,03:43:23.000,261,11037907,-795,0,1758167002,13346.53676866,412.36909974000446,54124.40928816 2025-09-18,03:43:24.000,261,11037845,-795,0,1758167003,13346.51655973,412.34090321999975,54124.19967456 2025-09-18,03:43:25.000,261,11037902,-795,0,1758167004,13346.644549619996,412.3620506099978,54124.59095328001 2025-09-18,03:43:26.000,261,11037870,-795,0,1758167005,13346.67823117,412.34090321999975,54124.521082080006 2025-09-18,03:43:27.000,261,11037910,-795,0,1758167006,13346.644549619996,412.3127067000023,54124.19967456 2025-09-18,03:43:28.000,261,11037892,-795,0,1758167007,13346.61760438,412.30565757000295,54124.15775184001 2025-09-18,03:43:29.000,261,11037883,-795,0,1758167008,13346.57718652,412.326804960001,54124.115829120004 2025-09-18,03:43:30.000,261,11037881,-795,0,1758167009,13346.651285929991,412.25631366000016,54124.20666168001 2025-09-18,03:43:31.000,261,11037904,-795,0,1758167010,13346.61086806999,412.25631366000016,54124.60492752 2025-09-18,03:43:32.000,261,11037906,-795,0,1758167011,13346.563713899995,412.2492645300008,54124.51409496001 2025-09-18,03:43:33.000,261,11037919,-795,0,1758167012,13346.38856983999,412.2492645300008,54124.39531392001 2025-09-18,03:43:34.000,261,11037917,-795,0,1758167013,13346.361624599995,412.214018880004,54124.53505632 2025-09-18,03:43:35.000,261,11037941,-795,0,1758167014,13346.173007919999,412.19287148999865,54124.17172608 2025-09-18,03:43:36.000,261,11037903,-795,0,1758167015,13346.132590059999,412.15762584000186,54124.20666168001 2025-09-18,03:43:37.000,261,11037930,-795,0,1758167016,13345.991127549998,412.1717241000006,54124.22762304001 2025-09-18,03:43:38.000,261,11037902,-795,0,1758167017,13345.856401349993,412.1153310599984,54124.29749424001 2025-09-18,03:43:39.000,261,11037900,-795,0,1758167018,13345.694729909992,412.14352758000314,54124.63287600001 2025-09-18,03:43:40.000,261,11037911,-795,0,1758167019,13345.506113229996,412.1294293200044,54124.54204344001 2025-09-18,03:43:41.000,261,11037920,-795,0,1758167020,13345.35117809999,412.1294293200044,54124.5979404 2025-09-18,03:43:42.000,261,11037901,-795,0,1758167021,13345.09519832,412.05893802000355,54124.43024952 2025-09-18,03:43:43.000,261,11037895,-795,0,1758167022,13344.819009609993,412.04483976000483,54124.018009440006 2025-09-18,03:43:44.000,261,11037904,-795,0,1758167023,13344.697756029993,412.0236923699995,54124.03897080001 2025-09-18,03:43:45.000,261,11037925,-795,0,1758167024,13344.495666729992,412.05893802000355,54124.02499656 2025-09-18,03:43:46.000,261,11037950,-795,0,1758167025,13344.381149460001,412.0236923699995,54124.10884200001 2025-09-18,03:43:47.000,261,11037939,-795,0,1758167026,13344.212741709991,412.087134540001,54124.458198 2025-09-18,03:43:48.000,261,11037917,-795,0,1758167027,13344.064542889995,412.0659871500029,54124.458198 2025-09-18,03:43:49.000,261,11037932,-795,0,1758167028,13343.842244659994,412.10828192999907,54124.39531392001 2025-09-18,03:43:50.000,261,11037928,-795,0,1758167029,13343.687309529989,412.0377906299982,54124.17871320001 2025-09-18,03:43:51.000,261,11037901,-795,0,1758167030,13343.579528569993,412.0659871500029,54123.95512536 2025-09-18,03:43:52.000,261,11037934,-795,0,1758167031,13343.458274989993,412.087134540001,54123.95512536 2025-09-18,03:43:53.000,261,11037913,-795,0,1758167032,13343.182086280001,412.1223801899978,54123.731537520005 2025-09-18,03:43:54.000,261,11037931,-795,0,1758167033,13343.0608327,412.087134540001,54123.612756480004 2025-09-18,03:43:55.000,261,11037899,-795,0,1758167034,13342.91937019,412.19287148999865,54123.88525416 2025-09-18,03:43:56.000,261,11037899,-795,0,1758167035,13342.95305173999,412.29155931000423,54124.22762304001 2025-09-18,03:43:57.000,261,11037918,-795,0,1758167036,13342.79811661,412.34090321999975,54124.09486776 2025-09-18,03:43:58.000,261,11037870,-795,0,1758167037,13342.63644517,412.3338540900004,54123.95512536 2025-09-18,03:43:59.000,261,11037877,-795,0,1758167038,13342.582554689994,412.34090321999975,54123.66865344 2025-09-18,03:44:00.000,261,11037912,-795,0,1758167039,13342.515191589999,412.40434539000125,54123.64070496 2025-09-18,03:44:01.000,261,11037915,-795,0,1758167040,13342.474773729999,412.3761488700038,54123.682627680006 2025-09-18,03:44:02.000,261,11037915,-795,0,1758167041,13342.326574909988,412.4113945200006,54123.52192392 2025-09-18,03:44:03.000,261,11037939,-795,0,1758167042,13342.218793949993,412.4607384300034,54123.65467920001 2025-09-18,03:44:04.000,261,11037874,-795,0,1758167043,13342.272684429998,412.4818858200015,54123.780447360004 2025-09-18,03:44:05.000,261,11037932,-795,0,1758167044,13342.326574909988,412.4748366900021,54123.91320264 2025-09-18,03:44:06.000,261,11037833,-795,0,1758167045,13342.306365979988,412.5594262500017,54123.83634432 2025-09-18,03:44:07.000,261,11037876,-795,0,1758167046,13342.272684429998,412.545327990003,54123.48698832001 2025-09-18,03:44:08.000,261,11037927,-795,0,1758167047,13342.292893359998,412.60172102999786,54123.50096256 2025-09-18,03:44:09.000,261,11037936,-795,0,1758167048,13342.212057639998,412.61581929000386,54123.38916864001 2025-09-18,03:44:10.000,261,11037940,-795,0,1758167049,13342.198585019993,412.7074579800028,54123.326284560004 2025-09-18,03:44:11.000,261,11037918,-795,0,1758167050,13342.252475499998,412.7920475400024,54123.850318560006 2025-09-18,03:44:12.000,261,11037929,-795,0,1758167051,13342.225530260002,412.81319493000046,54123.829357200004 2025-09-18,03:44:13.000,261,11037923,-795,0,1758167052,13342.191848709997,412.89778449000005,54123.64070496 2025-09-18,03:44:14.000,261,11037907,-795,0,1758167053,13342.225530260002,412.9541775300022,54123.65467920001 2025-09-18,03:44:15.000,261,11037866,-795,0,1758167054,13342.212057639998,413.0176197000037,54123.50794968001 2025-09-18,03:44:16.000,261,11037887,-795,0,1758167055,13342.164903470002,413.08106186999794,54123.53589816001 2025-09-18,03:44:17.000,261,11037911,-795,0,1758167056,13342.178376089993,413.1515531699988,54123.58480800001 2025-09-18,03:44:18.000,261,11037910,-795,0,1758167057,13342.050386199997,413.2220444699997,54123.466026960006 2025-09-18,03:44:19.000,261,11037913,-795,0,1758167058,13342.036913579992,413.320732289998,54123.83634432 2025-09-18,03:44:20.000,261,11037939,-795,0,1758167059,13342.090804059997,413.41942011000356,54123.98307384 2025-09-18,03:44:21.000,261,11037904,-795,0,1758167060,13342.070595129997,413.46876401999907,54123.99006096001 2025-09-18,03:44:22.000,261,11037937,-795,0,1758167061,13342.090804059997,413.51810793000186,54123.969099600006 2025-09-18,03:44:23.000,261,11037906,-795,0,1758167062,13341.956077859992,413.60269749000145,54123.396155760005 2025-09-18,03:44:24.000,261,11037928,-795,0,1758167063,13341.902187380001,413.6731887900023,54123.55685952001 2025-09-18,03:44:25.000,261,11037933,-795,0,1758167064,13341.875242139991,413.7366309600038,54123.59179512 2025-09-18,03:44:26.000,261,11037943,-795,0,1758167065,13341.902187380001,413.8071222600047,54123.71756328 2025-09-18,03:44:27.000,261,11037956,-795,0,1758167066,13341.895451069991,413.8776135599983,54124.08788064001 2025-09-18,03:44:28.000,261,11037933,-795,0,1758167067,13341.888714759996,413.92695747000107,54124.10185488 2025-09-18,03:44:29.000,261,11037884,-795,0,1758167068,13341.875242139991,413.9692522500045,54123.948138240004 2025-09-18,03:44:30.000,261,11037860,-795,0,1758167069,13341.962814170001,414.01859616,54123.98307384 2025-09-18,03:44:31.000,261,11037916,-795,0,1758167070,13341.922396310001,414.0890874600009,54123.77346024001 2025-09-18,03:44:32.000,261,11037902,-755,0,1758167071,13341.976286789992,414.1666278900011,54123.75249888001 2025-09-18,03:44:33.000,261,11037905,-795,0,1758167072,13341.949341549996,414.22302093000326,54123.52192392 2025-09-18,03:44:34.000,261,11037922,-795,0,1758167073,13342.016704649992,414.32170875000156,54123.65467920001 2025-09-18,03:44:35.000,261,11037892,-795,0,1758167074,13342.104276680002,414.4485930900046,54124.17871320001 2025-09-18,03:44:36.000,261,11037876,-795,0,1758167075,13342.178376089993,414.55433004000224,54124.2485844 2025-09-18,03:44:37.000,261,11037910,-795,0,1758167076,13342.232266569998,414.6389196000018,54124.29749424001 2025-09-18,03:44:38.000,261,11037849,-795,0,1758167077,13342.232266569998,414.7587548099982,54124.03897080001 2025-09-18,03:44:39.000,261,11037877,-795,0,1758167078,13342.245739190002,414.83629523999844,54123.98307384 2025-09-18,03:44:40.000,261,11037917,-795,0,1758167079,13342.306365979988,414.96317958000145,54124.018009440006 2025-09-18,03:44:41.000,261,11037914,-795,0,1758167080,13342.326574909988,415.01252349000424,54124.08788064001 2025-09-18,03:44:42.000,261,11037926,-795,0,1758167081,13342.313102289998,415.1182604400019,54123.95512536 2025-09-18,03:44:44.000,261,11037917,-795,0,1758167083,13342.306365979988,415.32268520999787,54124.29749424001 2025-09-18,03:44:45.000,261,11037940,-795,0,1758167084,13342.319838599993,415.4636678099996,54124.33941696 2025-09-18,03:44:46.000,261,11037895,-795,0,1758167085,13342.414146939998,415.5271099800011,54124.451210880005 2025-09-18,03:44:47.000,261,11037927,-795,0,1758167086,13342.380465389993,415.5623556299979,54124.29050712 2025-09-18,03:44:48.000,261,11037911,-795,0,1758167087,13342.407410629989,415.6610434500035,54124.46518512001 2025-09-18,03:44:49.000,261,11037888,-795,0,1758167088,13342.373729079998,415.71743648999836,54124.32544272001 2025-09-18,03:44:50.000,261,11037932,-795,0,1758167089,13342.319838599993,415.7738295300005,54124.34640408001 2025-09-18,03:44:51.000,261,11037911,-795,0,1758167090,13342.366992769988,415.8795664799982,54124.954283520005 2025-09-18,03:44:52.000,261,11037930,-795,0,1758167091,13342.373729079998,415.9571069099984,54125.024154720006 2025-09-18,03:44:53.000,261,11037915,-795,0,1758167092,13342.299629669993,416.0346473399986,54125.003193360004 2025-09-18,03:44:54.000,261,11037924,-795,0,1758167093,13342.164903470002,416.0839912500014,54124.81454112 2025-09-18,03:44:55.000,261,11037903,-795,0,1758167094,13342.131221919997,416.0910403800008,54124.569991920005 2025-09-18,03:44:56.000,261,11037829,-795,0,1758167095,13342.016704649992,416.14038429000357,54124.3883268 2025-09-18,03:44:57.000,261,11037892,-795,0,1758167096,13342.084067750002,416.2179247200038,54124.77960552001 2025-09-18,03:44:58.000,261,11037881,-795,0,1758167097,13341.956077859992,416.3307108000008,54124.76563128 2025-09-18,03:44:59.000,261,11037906,-795,0,1758167098,13341.888714759996,416.4787425300019,54125.15691 2025-09-18,03:45:00.000,261,11037930,-795,0,1758167099,13341.82135166,416.53513557000406,54125.073064560005 2025-09-18,03:45:01.000,261,11037904,-795,0,1758167100,13341.69336176999,416.5985777399983,54125.03114184 2025-09-18,03:45:02.000,261,11037903,-795,0,1758167101,13341.686625459995,416.71841295000195,54125.11498728001 2025-09-18,03:45:03.000,261,11037860,-635,0,1758167102,13341.504745089995,416.7959533800022,54124.70973432001 2025-09-18,03:45:04.000,261,11037917,-795,0,1758167103,13341.343073649994,416.90169032999984,54124.5979404 2025-09-18,03:45:05.000,261,11037902,-795,0,1758167104,13341.235292689998,417.02857467000285,54124.688772960006 2025-09-18,03:45:06.000,261,11037902,-795,0,1758167105,13341.181402209993,417.0990659700037,54124.64685024 2025-09-18,03:45:07.000,261,11037922,-795,0,1758167106,13341.215083759998,417.2470977000048,54125.0870388 2025-09-18,03:45:08.000,261,11037919,-795,0,1758167107,13341.208347449989,417.3316872600044,54125.11498728001 2025-09-18,03:45:09.000,261,11037918,-795,0,1758167108,13341.087093869988,417.33873639000376,54125.06607744001 2025-09-18,03:45:10.000,261,11037916,-795,0,1758167109,13340.965840290002,417.3457855200031,54124.84947672001 2025-09-18,03:45:11.000,261,11037911,-795,0,1758167110,13340.810905159997,417.45857160000014,54124.74466992 2025-09-18,03:45:12.000,261,11037937,-755,0,1758167111,13340.757014679992,417.62070158999995,54124.75165704 2025-09-18,03:45:13.000,261,11037886,-795,0,1758167112,13340.703124200001,417.75463506000233,54124.79357976 2025-09-18,03:45:24.000,261,11037909,-795,0,1758167123,13340.817641469992,418.9388889000038,54125.01018048 2025-09-18,03:45:25.000,261,11037916,-795,0,1758167124,13340.743542060001,418.9952819399987,54124.856463840006 2025-09-18,03:45:26.000,261,11037827,-795,0,1758167125,13340.911949809997,419.03052759000275,54125.09402592001 2025-09-18,03:45:27.000,261,11037915,-795,0,1758167126,13340.986049220002,419.1362645400004,54124.7726184 2025-09-18,03:45:28.000,261,11037924,-795,0,1758167127,13340.999521839993,419.17855932000384,54124.81454112 2025-09-18,03:45:29.000,261,11037914,-795,0,1758167128,13341.006258150002,419.25609975000407,54124.73069568001 2025-09-18,03:45:30.000,261,11037885,-795,0,1758167129,13341.039939699993,419.2701980100028,54124.72370856 2025-09-18,03:45:31.000,261,11037911,-795,0,1758167130,13341.194874829998,419.3547875700024,54125.16389712001 2025-09-18,03:45:32.000,261,11037906,-795,0,1758167131,13341.289183169989,419.3970823499985,54125.17787136 2025-09-18,03:45:33.000,261,11037923,-795,0,1758167132,13341.336337339999,419.4041314799979,54125.08005168 2025-09-18,03:45:34.000,261,11037791,-795,0,1758167133,13341.309392099989,419.4182297400039,54124.82152824 2025-09-18,03:45:35.000,261,11037906,-795,0,1758167134,13341.41717306,419.39003321999917,54124.71672144 2025-09-18,03:45:36.000,261,11037812,-795,0,1758167135,13341.39022781999,419.43937713000196,54124.688772960006 2025-09-18,03:45:37.000,261,11037850,-795,0,1758167136,13341.504745089995,419.4182297400039,54124.688772960006 2025-09-18,03:45:38.000,261,11037904,-795,0,1758167137,13341.59905343,419.4464262600013,54124.905373680005 2025-09-18,03:45:39.000,261,11037922,-795,0,1758167138,13341.706834389995,419.4464262600013,54125.15691 2025-09-18,03:45:40.000,261,11037893,-795,0,1758167139,13341.767461179996,419.4323280000026,54125.23376832001 2025-09-18,03:45:41.000,261,11037899,-795,0,1758167140,13341.828087969996,419.4534753900007,54125.2966524 2025-09-18,03:45:42.000,261,11037819,-795,0,1758167141,13341.875242139991,419.43937713000196,54125.32460088 2025-09-18,03:45:43.000,261,11037916,-795,0,1758167142,13341.922396310001,419.4041314799979,54125.0521032 2025-09-18,03:45:44.000,261,11037885,-795,0,1758167143,13341.875242139991,419.3688858300011,54124.81454112 2025-09-18,03:45:45.000,261,11037896,-795,0,1758167144,13341.935868929992,419.36183670000173,54124.94030928 2025-09-18,03:45:46.000,261,11037929,-795,0,1758167145,13341.935868929992,419.34068931000365,54124.92633504001 2025-09-18,03:45:47.000,261,11037907,-795,0,1758167146,13342.030177269997,419.3688858300011,54125.37351072 2025-09-18,03:45:48.000,261,11037876,-795,0,1758167147,13341.983023100001,419.39003321999917,54125.42242056 2025-09-18,03:45:49.000,261,11037910,-795,0,1758167148,13342.023440960002,419.32659104999766,54125.34556224 2025-09-18,03:45:50.000,261,11037822,-795,0,1758167149,13341.942605240001,419.2983945300002,54125.21979408 2025-09-18,03:45:51.000,261,11037851,-795,0,1758167150,13341.922396310001,419.2701980100028,54124.99620624001 2025-09-18,03:45:52.000,261,11037899,-795,0,1758167151,13341.915659999991,419.2842962700015,54125.03114184 2025-09-18,03:45:53.000,261,11037862,-635,0,1758167152,13341.949341549996,419.2208541,54125.01018048 2025-09-18,03:45:54.000,261,11037918,-795,0,1758167153,13341.908923689996,419.12921541000105,54124.79357976 2025-09-18,03:45:55.000,261,11037884,-795,0,1758167154,13341.983023100001,419.25609975000407,54125.23376832001 2025-09-18,03:45:56.000,261,11037875,-795,0,1758167155,13342.009968339997,419.2420014899981,54125.42940768001 2025-09-18,03:45:57.000,261,11037925,-795,0,1758167156,13341.915659999991,419.17855932000384,54125.073064560005 2025-09-18,03:45:58.000,261,11037835,-795,0,1758167157,13342.030177269997,419.22790322999936,54125.3665236 2025-09-18,03:45:59.000,261,11037925,-795,0,1758167158,13341.996495719992,419.2349523599987,54124.86345096 2025-09-18,03:46:00.000,261,11037840,-795,0,1758167159,13341.915659999991,419.25609975000407,54124.93332216 2025-09-18,03:46:01.000,261,11037885,-795,0,1758167160,13341.996495719992,419.3054436599996,54125.024154720006 2025-09-18,03:46:02.000,261,11037907,-795,0,1758167161,13341.935868929992,419.29134540000086,54125.11498728001 2025-09-18,03:46:03.000,261,11037894,-795,0,1758167162,13341.868505829996,419.3829840899998,54125.27569104 2025-09-18,03:46:04.000,261,11037914,-795,0,1758167163,13341.767461179996,419.3829840899998,54125.17787136 2025-09-18,03:46:05.000,261,11037909,-795,0,1758167164,13341.7809338,419.39003321999917,54125.30363952001 2025-09-18,03:46:06.000,261,11037884,-795,0,1758167165,13341.774197489991,419.4323280000026,54125.35254936001 2025-09-18,03:46:07.000,261,11037913,-795,0,1758167166,13341.7809338,419.4534753900007,54125.03114184 2025-09-18,03:46:08.000,261,11037932,-795,0,1758167167,13341.75398855999,419.4323280000026,54125.13594864001 2025-09-18,03:46:09.000,261,11037919,-795,0,1758167168,13341.73377962999,419.50281930000347,54124.94729640001 2025-09-18,03:46:10.000,261,11037862,-795,0,1758167169,13341.75398855999,419.4816719099981,54124.982232 2025-09-18,03:46:11.000,261,11037886,-795,0,1758167170,13341.80114273,419.552163209999,54125.47133040001 2025-09-18,03:46:12.000,261,11037912,-795,0,1758167171,13341.82135166,419.5662614699977,54125.55517584 2025-09-18,03:46:13.000,261,11037882,-795,0,1758167172,13341.767461179996,419.6297036399992,54125.457356160005 2025-09-18,03:46:14.000,261,11037885,-795,0,1758167173,13341.63947129,419.6579001600039,54125.20581984 2025-09-18,03:46:15.000,261,11037925,-795,0,1758167174,13341.59905343,419.65085103000456,54125.06607744001 2025-09-18,03:46:16.000,261,11037913,-795,0,1758167175,13341.565371879995,419.679047550002,54125.14293576001 2025-09-18,03:46:17.000,261,11037900,-795,0,1758167176,13341.49800878,419.6649492900033,54125.24774256 2025-09-18,03:46:18.000,261,11037909,-795,0,1758167177,13341.423909369994,419.6297036399992,54125.31062664001 2025-09-18,03:46:19.000,261,11037904,-795,0,1758167178,13341.275710549999,419.67199842000264,54125.53421448 2025-09-18,03:46:20.000,261,11037924,-795,0,1758167179,13341.201611139993,419.6579001600039,54125.625047040005 2025-09-18,03:46:21.000,261,11037910,-795,0,1758167180,13341.154456969998,419.6438018999979,54125.7508152 2025-09-18,03:46:22.000,261,11037869,-795,0,1758167181,13341.026467080002,419.6297036399992,54125.82767352 2025-09-18,03:46:23.000,261,11037901,-795,0,1758167182,13340.905213500002,419.60150712000177,54125.38049784001 2025-09-18,03:46:24.000,261,11037875,-795,0,1758167183,13340.757014679992,419.57331060000433,54125.18485848001 2025-09-18,03:46:25.000,261,11037881,-795,0,1758167184,13340.662706340001,419.62265450999985,54125.289665280005 2025-09-18,03:46:26.000,261,11037908,-795,0,1758167185,13340.608815859996,419.6156053800005,54125.31761376 2025-09-18,03:46:27.000,261,11037912,-795,0,1758167186,13340.575134309991,419.67199842000264,54125.743828080005 2025-09-18,03:46:28.000,261,11037884,-795,0,1758167187,13340.49429858999,419.63675276999857,54125.79972504 2025-09-18,03:46:29.000,261,11037918,-795,0,1758167188,13340.37304500999,419.679047550002,54125.7508152 2025-09-18,03:46:30.000,261,11037938,-795,0,1758167189,13340.265264049995,419.68609668000136,54125.673956880004 2025-09-18,03:46:31.000,261,11037904,-795,0,1758167190,13340.164219399994,419.6579001600039,54125.37351072 2025-09-18,03:46:32.000,261,11037890,-795,0,1758167191,13340.090119989989,419.60150712000177,54125.39447208 2025-09-18,03:46:33.000,261,11037957,-795,0,1758167192,13339.928448549988,419.58740886000305,54125.34556224 2025-09-18,03:46:34.000,261,11037923,-795,0,1758167193,13339.760040799993,419.5169175600022,54125.073064560005 2025-09-18,03:46:35.000,261,11037908,-795,0,1758167194,13339.712886629997,419.552163209999,54125.56915008001 2025-09-18,03:46:36.000,261,11037930,-795,0,1758167195,13339.733095559997,419.50281930000347,54125.64600840001 2025-09-18,03:46:37.000,261,11037906,-795,0,1758167196,13339.591633049997,419.6438018999979,54125.58312432 2025-09-18,03:46:38.000,261,11037933,-795,0,1758167197,13339.524269950001,419.70724406999943,54125.576137200005 2025-09-18,03:46:39.000,261,11037918,-795,0,1758167198,13339.396280059991,419.77068624000094,54125.01018048 2025-09-18,03:46:40.000,261,11037925,-795,0,1758167199,13339.463643160001,419.8129810200044,54125.121974400005 2025-09-18,03:46:41.000,261,11037943,-795,0,1758167200,13339.557951499992,419.86937405999925,54125.191845600006 2025-09-18,03:46:42.000,261,11037934,-795,0,1758167201,13339.571424119997,419.86937405999925,54125.2966524 2025-09-18,03:46:43.000,261,11037905,-795,0,1758167202,13339.490588399996,419.89757058000396,54125.40145920001 2025-09-18,03:46:44.000,261,11037900,-795,0,1758167203,13339.436697919991,419.84822667000117,54125.38748496 2025-09-18,03:46:45.000,261,11037892,-795,0,1758167204,13339.470379469996,419.9046197100033,54125.56915008001 2025-09-18,03:46:46.000,261,11037877,-795,0,1758167205,13339.456906849991,419.9116688400027,54125.673956880004 2025-09-18,03:46:47.000,261,11037908,-795,0,1758167206,13339.389543749996,419.9680618800048,54125.34556224 2025-09-18,03:46:48.000,261,11037886,-795,0,1758167207,13339.288499099996,419.99625840000226,54125.28267816001 2025-09-18,03:46:49.000,261,11037863,-795,0,1758167208,13339.268290169995,420.0878970900012,54125.33158800001 2025-09-18,03:46:50.000,261,11037905,-795,0,1758167209,13339.14030028,420.1019953499999,54125.18485848001 2025-09-18,03:46:51.000,261,11037911,-795,0,1758167210,13339.066200869995,420.2218305600036,54125.46434328 2025-09-18,03:46:52.000,261,11037891,-795,0,1758167211,13339.05946456,420.22887969000294,54125.54818872001 2025-09-18,03:46:53.000,261,11037879,-795,0,1758167212,13339.126827659995,420.27822359999846,54125.68793112001 2025-09-18,03:46:54.000,261,11037915,-795,0,1758167213,13338.99210145999,420.29232186000445,54125.47831752001 2025-09-18,03:46:55.000,261,11037907,-795,0,1758167214,13339.0190467,420.2993709900038,54125.27569104 2025-09-18,03:46:56.000,261,11037932,-795,0,1758167215,13339.11335503999,420.3205183800019,54125.30363952001 2025-09-18,03:46:57.000,261,11037934,-795,0,1758167216,13339.07967349,420.39100968000275,54125.40145920001 2025-09-18,03:46:58.000,261,11037866,-795,0,1758167217,13339.005574079994,420.36281315999804,54125.073064560005 2025-09-18,03:46:59.000,261,11037870,-795,0,1758167218,13339.01231038999,420.4333044599989,54125.59011144 2025-09-18,03:47:00.000,261,11037932,-795,0,1758167219,13339.025783009994,420.3839605500034,54125.61805992001 2025-09-18,03:47:01.000,261,11037881,-795,0,1758167220,13339.11335503999,420.4474027200049,54125.72286672 2025-09-18,03:47:02.000,261,11037913,-795,0,1758167221,13339.14030028,420.44035358999827,54125.65998264 2025-09-18,03:47:03.000,261,11037882,-795,0,1758167222,13339.07293717999,420.4333044599989,54125.338575120004 2025-09-18,03:47:04.000,261,11037896,-795,0,1758167223,13339.066200869995,420.4615009800036,54125.03114184 2025-09-18,03:47:05.000,261,11037945,-795,0,1758167224,13339.09988242,420.48969750000106,54125.21280696001 2025-09-18,03:47:06.000,261,11037901,-795,0,1758167225,13339.16050921,420.47559924000234,54125.240755440005 2025-09-18,03:47:07.000,261,11037922,-795,0,1758167226,13339.29523540999,420.53904141000385,54125.72286672 2025-09-18,03:47:08.000,261,11037884,-795,0,1758167227,13339.389543749996,420.5319922800045,54125.66696976001 2025-09-18,03:47:09.000,261,11037933,-795,0,1758167228,13339.376071129991,420.5601888000019,54125.4363948 2025-09-18,03:47:10.000,261,11037943,-795,0,1758167229,13339.537742569992,420.57428706000064,54125.53421448 2025-09-18,03:47:11.000,261,11037897,-795,0,1758167230,13339.632050909997,420.5601888000019,54125.289665280005 2025-09-18,03:47:12.000,261,11037930,-795,0,1758167231,13339.692677699997,420.57428706000064,54125.42242056 2025-09-18,03:47:13.000,261,11037884,-795,0,1758167232,13339.773513419997,420.6306801000028,54125.3665236 2025-09-18,03:47:14.000,261,11037880,-795,0,1758167233,13339.753304489997,420.6306801000028,54125.23376832001 2025-09-18,03:47:15.000,261,11037895,-795,0,1758167234,13339.820667589993,420.72231879000174,54125.56915008001 2025-09-18,03:47:16.000,261,11037896,-795,0,1758167235,13339.948657479988,420.7434661799998,54125.66696976001 2025-09-18,03:47:17.000,261,11037908,-795,0,1758167236,13339.989075339989,420.8069083500013,54125.70190536 2025-09-18,03:47:18.000,261,11037915,-795,0,1758167237,13340.036229509999,420.8139574800007,54125.72985384 2025-09-18,03:47:19.000,261,11037902,-795,0,1758167238,13340.042965819994,420.83510486999876,54125.27569104 2025-09-18,03:47:20.000,261,11037894,-795,0,1758167239,13340.184428329994,420.83510486999876,54125.3665236 2025-09-18,03:47:21.000,261,11037893,-795,0,1758167240,13340.224846189994,420.9055961699996,54125.49229176 2025-09-18,03:47:22.000,261,11037888,-795,0,1758167241,13340.325890839995,420.9408418200037,54125.46434328 2025-09-18,03:47:23.000,261,11037861,-795,0,1758167242,13340.33936346,421.0254313800033,54125.75780232 2025-09-18,03:47:24.000,261,11037920,-795,0,1758167243,13340.386517629995,421.1241192000016,54125.65998264 2025-09-18,03:47:25.000,261,11037864,-795,0,1758167244,13340.5010349,421.18051224000374,54125.86959624 2025-09-18,03:47:26.000,261,11037933,-795,0,1758167245,13340.60207955,421.21575789000053,54125.89754472 2025-09-18,03:47:27.000,261,11037898,-795,0,1758167246,13340.629024789996,421.24395440999797,54125.694918240006 2025-09-18,03:47:28.000,261,11037903,-795,0,1758167247,13340.730069439996,421.31444570999884,54125.68793112001 2025-09-18,03:47:29.000,261,11037865,-795,0,1758167248,13340.669442649996,421.37788788000034,54125.59011144 2025-09-18,03:47:30.000,261,11037861,-795,0,1758167249,13340.676178959991,421.44133005000185,54125.65998264 2025-09-18,03:47:31.000,261,11037893,-795,0,1758167250,13340.750278369997,421.52591961000144,54126.01632576 2025-09-18,03:47:32.000,261,11037894,-795,0,1758167251,13340.878268259992,421.5752635200042,54126.21196512 2025-09-18,03:47:33.000,261,11037870,-795,0,1758167252,13340.891740879997,421.63870568999846,54126.19100376001 2025-09-18,03:47:34.000,261,11037898,-795,0,1758167253,13340.878268259992,421.68804960000125,54126.030300000006 2025-09-18,03:47:35.000,261,11037892,-795,0,1758167254,13340.959103979993,421.6950987300006,54125.8905576 2025-09-18,03:47:36.000,261,11037873,-795,0,1758167255,13341.046676010003,421.7444426400034,54125.91850608 2025-09-18,03:47:37.000,261,11037906,-795,0,1758167256,13341.114039109998,421.7585409000021,54126.02331288001 2025-09-18,03:47:38.000,261,11037887,-795,0,1758167257,13341.201611139993,421.829032200003,54126.01632576 2025-09-18,03:47:39.000,261,11037885,-795,0,1758167258,13341.154456969998,421.87132697999914,54126.246900720005 2025-09-18,03:47:40.000,261,11037858,-795,0,1758167259,13341.262237929994,421.8924743700045,54126.379656 2025-09-18,03:47:41.000,261,11037897,-795,0,1758167260,13341.32960102999,421.9277200200013,54126.49144992 2025-09-18,03:47:42.000,261,11037921,-795,0,1758167261,13341.356546269999,421.9629656699981,54126.52638552001 2025-09-18,03:47:43.000,261,11037859,-795,0,1758167262,13341.275710549999,421.9770639300041,54126.03728712 2025-09-18,03:47:44.000,261,11037897,-795,0,1758167263,13341.268974239989,421.9911621900028,54126.00235152001 2025-09-18,03:47:45.000,261,11037928,-795,0,1758167264,13341.32960102999,422.068702620003,54126.07222272001 2025-09-18,03:47:46.000,261,11037904,-795,0,1758167265,13341.37001888999,422.06165349000366,54126.10017120001 2025-09-18,03:47:47.000,261,11037912,-795,0,1758167266,13341.484536159995,422.03345696999895,54126.61721808 2025-09-18,03:47:48.000,261,11037927,-795,0,1758167267,13341.545162949995,422.08280088000174,54126.71503776 2025-09-18,03:47:49.000,261,11037909,-795,0,1758167268,13341.524954019995,422.09689914000046,54126.63817944 2025-09-18,03:47:50.000,261,11037910,-795,0,1758167269,13341.49127246999,422.068702620003,54126.43555296001 2025-09-18,03:47:51.000,261,11037861,-795,0,1758167270,13341.53842664,422.06165349000366,54126.26786208001 2025-09-18,03:47:52.000,261,11037910,-795,0,1758167271,13341.59231711999,422.04755522999767,54126.28183632 2025-09-18,03:47:53.000,261,11037908,-795,0,1758167272,13341.646207599995,422.068702620003,54126.35869464001 2025-09-18,03:47:54.000,261,11037911,-795,0,1758167273,13341.65968022,422.04755522999767,54126.09318408 2025-09-18,03:47:55.000,261,11037878,-795,0,1758167274,13341.70009808,422.1039482699998,54126.56132112 2025-09-18,03:47:56.000,261,11037912,-795,0,1758167275,13341.80114273,422.0757517500024,54126.680102160004 2025-09-18,03:47:57.000,261,11037919,-795,0,1758167276,13341.828087969996,422.0898500100011,54126.77093472001 2025-09-18,03:47:58.000,261,11037875,-795,0,1758167277,13341.848296899996,422.01935871000023,54126.64516656001 2025-09-18,03:47:59.000,261,11037841,-795,0,1758167278,13341.727043319996,421.98411306000344,54126.07222272001 2025-09-18,03:48:00.000,261,11037886,-795,0,1758167279,13341.84156059,421.9770639300041,54126.26087496 2025-09-18,03:48:01.000,261,11037890,-795,0,1758167280,13341.855033209991,421.9559165399987,54126.37266888 2025-09-18,03:48:02.000,261,11037904,-795,0,1758167281,13341.902187380001,421.9700148000047,54126.39363024 2025-09-18,03:48:03.000,261,11037886,-795,0,1758167282,13341.794406419991,421.9629656699981,54126.43555296001 2025-09-18,03:48:04.000,261,11037921,-795,0,1758167283,13341.74051594,421.94181828,54126.30978480001 2025-09-18,03:48:05.000,261,11037989,-795,0,1758167284,13342.016704649992,421.92067089000193,54126.86176728001 2025-09-18,03:48:06.000,261,11037887,-795,0,1758167285,13342.003232030002,421.92067089000193,54126.82683168 2025-09-18,03:48:07.000,261,11037906,-795,0,1758167286,13341.969550479997,421.85017959000106,54126.47747568001 2025-09-18,03:48:08.000,261,11037926,-795,0,1758167287,13341.881978450001,421.85017959000106,54126.28183632 2025-09-18,03:48:09.000,261,11037825,-795,0,1758167288,13341.929132619996,421.829032200003,54126.42856584 2025-09-18,03:48:10.000,261,11037883,-795,0,1758167289,13341.922396310001,421.8078848100049,54126.45651432001 2025-09-18,03:48:11.000,261,11037901,-795,0,1758167290,13341.996495719992,421.8008356799983,54126.88272864 2025-09-18,03:48:12.000,261,11037924,-795,0,1758167291,13342.077331439992,421.7937865499989,54127.02247104 2025-09-18,03:48:13.000,261,11037895,-795,0,1758167292,13342.009968339997,421.8008356799983,54126.966574080005 2025-09-18,03:48:14.000,261,11037872,-755,0,1758167293,13341.915659999991,421.8078848100049,54126.6591408 2025-09-18,03:48:15.000,261,11037905,-795,0,1758167294,13342.016704649992,421.7444426400034,54126.54734688 2025-09-18,03:48:16.000,261,11037873,-795,0,1758167295,13342.070595129997,421.7585409000021,54126.61023096 2025-09-18,03:48:17.000,261,11037907,-795,0,1758167296,13342.117749299992,421.7796882900002,54126.75696048 2025-09-18,03:48:18.000,261,11037882,-795,0,1758167297,13342.043649890002,421.7585409000021,54126.68708928 2025-09-18,03:48:19.000,261,11037861,-795,0,1758167298,13342.070595129997,421.78673741999955,54126.89670288 2025-09-18,03:48:20.000,261,11037898,-795,0,1758167299,13342.151430849997,421.7937865499989,54126.98753544001 2025-09-18,03:48:21.000,261,11037880,-795,0,1758167300,13342.225530260002,421.7937865499989,54127.17618768001 2025-09-18,03:48:22.000,261,11037868,-795,0,1758167301,13342.252475499998,421.8008356799983,54127.17618768001 2025-09-18,03:48:23.000,261,11037929,-795,0,1758167302,13342.272684429998,421.7444426400034,54126.78490896 2025-09-18,03:48:24.000,261,11037924,-795,0,1758167303,13342.218793949993,421.7655900300015,54126.55433400001 2025-09-18,03:48:25.000,261,11037879,-795,0,1758167304,13342.360256459993,421.68804960000125,54126.66612792 2025-09-18,03:48:26.000,261,11037891,-795,0,1758167305,13342.373729079998,421.6598530800038,54126.701063520006 2025-09-18,03:48:27.000,261,11037870,-795,0,1758167306,13342.434355869998,421.6175583000004,54127.16920056 2025-09-18,03:48:28.000,261,11037894,-795,0,1758167307,13342.400674319993,421.610509170001,54127.09234224 2025-09-18,03:48:29.000,261,11037904,-795,0,1758167308,13342.427619559989,421.54001787000016,54127.17618768001 2025-09-18,03:48:30.000,261,11037835,-795,0,1758167309,13342.373729079998,421.50477222000336,54127.05740664001 2025-09-18,03:48:31.000,261,11037838,-795,0,1758167310,13342.434355869998,421.46247743999993,54126.86176728001 2025-09-18,03:48:32.000,261,11037936,-795,0,1758167311,13342.461301109994,421.37788788000034,54126.93163848 2025-09-18,03:48:33.000,261,11037906,-795,0,1758167312,13342.494982659999,421.3637896200016,54126.917664240005 2025-09-18,03:48:34.000,261,11037866,-795,0,1758167313,13342.387201699989,421.34264223000355,54126.73599912 2025-09-18,03:48:35.000,261,11037914,-795,0,1758167314,13342.447828489989,421.2651018000033,54127.12029072 2025-09-18,03:48:36.000,261,11037886,-795,0,1758167315,13342.528664209989,421.2721509300027,54127.350865680004 2025-09-18,03:48:37.000,261,11037874,-795,0,1758167316,13342.508455279989,421.22985614999925,54127.34387856001 2025-09-18,03:48:38.000,261,11037838,-795,0,1758167317,13342.515191589999,421.19461050000245,54127.371827040006 2025-09-18,03:48:39.000,261,11037929,-795,0,1758167318,13342.420883249993,421.1029718100035,54126.90369 2025-09-18,03:48:40.000,261,11037851,-795,0,1758167319,13342.427619559989,421.1170700700022,54127.015483920004 2025-09-18,03:48:41.000,261,11037886,-795,0,1758167320,13342.380465389993,421.1170700700022,54127.07836800001 2025-09-18,03:48:42.000,261,11037901,-795,0,1758167321,13342.252475499998,421.0888735500048,54126.99452256 2025-09-18,03:48:43.000,261,11037871,-795,0,1758167322,13342.137958229992,421.0747752899988,54127.21112328 2025-09-18,03:48:44.000,261,11037917,-795,0,1758167323,13342.090804059997,421.13116833000095,54127.23907176 2025-09-18,03:48:45.000,261,11037915,-795,0,1758167324,13342.090804059997,421.14526658999966,54127.37881416 2025-09-18,03:48:46.000,261,11037857,-795,0,1758167325,13342.070595129997,421.1734631100044,54127.51156944001 2025-09-18,03:48:47.000,261,11037886,-795,0,1758167326,13341.969550479997,421.1593648499984,54127.17618768001 2025-09-18,03:48:48.000,261,11037877,-795,0,1758167327,13341.855033209991,421.2087087600012,54127.19714904001 2025-09-18,03:48:49.000,261,11037904,-795,0,1758167328,13341.72030701,421.2510035400046,54127.07138088 2025-09-18,03:48:50.000,261,11037914,-795,0,1758167329,13341.565371879995,421.3003474500001,54127.00150968 2025-09-18,03:48:51.000,261,11037906,-795,0,1758167330,13341.61926236,421.3496913600029,54127.60938912001 2025-09-18,03:48:52.000,261,11037873,-795,0,1758167331,13341.55189925999,421.4060843999978,54127.65829896001 2025-09-18,03:48:53.000,261,11037884,-795,0,1758167332,13341.43738199,421.47657569999865,54127.63035048001 2025-09-18,03:48:54.000,261,11037877,-795,0,1758167333,13341.248765309989,421.5470669999995,54127.301955840005 2025-09-18,03:48:55.000,261,11037896,-795,0,1758167334,13341.228556379989,421.6175583000004,54127.16221344 2025-09-18,03:48:56.000,261,11037841,-795,0,1758167335,13341.208347449989,421.65280395000445,54127.21112328 2025-09-18,03:48:57.000,261,11037901,-795,0,1758167336,13341.188138519989,421.7091969899993,54127.2879816 2025-09-18,03:48:58.000,261,11037914,-795,0,1758167337,13341.087093869988,421.8008356799983,54127.301955840005 2025-09-18,03:48:59.000,261,11037906,-795,0,1758167338,13341.060148629993,421.9065726300032,54127.588427760005 2025-09-18,03:49:00.000,261,11037884,-795,0,1758167339,13340.945631360002,421.9770639300041,54127.33689144 2025-09-18,03:49:01.000,261,11037915,-795,0,1758167340,13341.026467080002,422.01935871000023,54127.637337600005 2025-09-18,03:49:02.000,261,11037877,-795,0,1758167341,13340.972576599997,422.1391939200039,54127.63035048001 2025-09-18,03:49:03.000,261,11037887,-795,0,1758167342,13341.006258150002,422.20968522000476,54127.29496872001 2025-09-18,03:49:04.000,261,11037887,-795,0,1758167343,13340.851323019997,422.273127389999,54126.9735612 2025-09-18,03:49:05.000,261,11037888,-795,0,1758167344,13340.925422430002,422.36476607999793,54127.10631648001 2025-09-18,03:49:06.000,261,11037884,-795,0,1758167345,13340.905213500002,422.44230650999816,54127.17618768001 2025-09-18,03:49:07.000,261,11037899,-795,0,1758167346,13340.999521839993,422.54099433000374,54127.637337600005 2025-09-18,03:49:08.000,261,11037921,-795,0,1758167347,13341.039939699993,422.5832891099999,54127.72118304 2025-09-18,03:49:09.000,261,11037945,-795,0,1758167348,13341.080357559993,422.61853476000397,54127.71419592 2025-09-18,03:49:10.000,261,11037880,-795,0,1758167349,13341.033203389998,422.67492779999884,54127.60938912001 2025-09-18,03:49:11.000,261,11037859,-795,0,1758167350,13341.093830179998,422.6678786699995,54127.33689144 2025-09-18,03:49:12.000,261,11037925,-795,0,1758167351,13341.140984349993,422.6819769299982,54127.41374976001 2025-09-18,03:49:13.000,261,11037869,-795,0,1758167352,13341.134248039998,422.7595173599984,54127.34387856001 2025-09-18,03:49:14.000,261,11037884,-795,0,1758167353,13341.107302799988,422.80181214000186,54127.2181104 2025-09-18,03:49:15.000,261,11037902,-795,0,1758167354,13341.228556379989,422.8159104000006,54127.73515728 2025-09-18,03:49:16.000,261,11037893,-795,0,1758167355,13341.309392099989,422.8088612700012,54127.90983528 2025-09-18,03:49:17.000,261,11037898,-795,0,1758167356,13341.322864719994,422.8159104000006,54127.91682240001 2025-09-18,03:49:18.000,261,11037873,-795,0,1758167357,13341.282446859994,422.7947630100025,54127.923809520005 2025-09-18,03:49:19.000,261,11037914,-795,0,1758167358,13341.282446859994,422.75246822999907,54127.44868536 2025-09-18,03:49:20.000,261,11037830,-795,0,1758167359,13341.322864719994,422.7101734500029,54127.539517920006 2025-09-18,03:49:21.000,261,11037899,-795,0,1758167360,13341.356546269999,422.71722258000227,54127.62336336 2025-09-18,03:49:22.000,261,11037932,-795,0,1758167361,13341.39696413,422.73836997000035,54127.65131184001 2025-09-18,03:49:23.000,261,11037880,-795,0,1758167362,13341.403700439994,422.71722258000227,54127.83996408 2025-09-18,03:49:24.000,261,11037925,-795,0,1758167363,13341.403700439994,422.7101734500029,54127.79105424 2025-09-18,03:49:25.000,261,11037932,-795,0,1758167364,13341.55863557,422.67492779999884,54128.03560344001 2025-09-18,03:49:26.000,261,11037833,-795,0,1758167365,13341.57210818999,422.6819769299982,54128.14739736 2025-09-18,03:49:27.000,261,11037939,-795,0,1758167366,13341.63273497999,422.61853476000397,54127.77009288 2025-09-18,03:49:28.000,261,11037851,-795,0,1758167367,13341.63273497999,422.59033823999926,54127.70022168001 2025-09-18,03:49:29.000,261,11037890,-795,0,1758167368,13341.75398855999,422.61853476000397,54127.79804136001 2025-09-18,03:49:30.000,261,11037905,-795,0,1758167369,13341.686625459995,422.61853476000397,54127.64432472 2025-09-18,03:49:31.000,261,11037914,-795,0,1758167370,13341.767461179996,422.61853476000397,54128.021629200004 2025-09-18,03:49:32.000,261,11037915,-795,0,1758167371,13341.868505829996,422.6114856300046,54128.1963072 2025-09-18,03:49:33.000,261,11037917,-795,0,1758167372,13341.929132619996,422.61853476000397,54128.28713976 2025-09-18,03:49:34.000,261,11037835,-795,0,1758167373,13341.7809338,422.5832891099999,54128.0565648 2025-09-18,03:49:35.000,261,11037904,-795,0,1758167374,13341.834824279991,422.6326330200027,54127.73515728 2025-09-18,03:49:36.000,261,11037878,-795,0,1758167375,13341.7809338,422.63968215000205,54127.8120156 2025-09-18,03:49:37.000,261,11037919,-795,0,1758167376,13341.774197489991,422.6255838900033,54127.74913152001 2025-09-18,03:49:38.000,261,11037891,-795,0,1758167377,13341.7809338,422.6255838900033,54127.923809520005 2025-09-18,03:49:39.000,261,11037879,-795,0,1758167378,13341.7809338,422.72427171000163,54128.308101120005 2025-09-18,03:49:40.000,261,11037918,-795,0,1758167379,13341.747252249996,422.7101734500029,54128.259191280005 2025-09-18,03:49:41.000,261,11037915,-795,0,1758167380,13341.72030701,422.72427171000163,54128.25220416001 2025-09-18,03:49:42.000,261,11037824,-795,0,1758167381,13341.7809338,422.73836997000035,54128.34303672 2025-09-18,03:49:43.000,261,11037865,-795,0,1758167382,13341.727043319996,422.73836997000035,54127.97970648 2025-09-18,03:49:44.000,261,11037916,-795,0,1758167383,13341.43064567999,422.7736156200044,54127.469646720005 2025-09-18,03:49:45.000,261,11037874,-795,0,1758167384,13341.65968022,422.78771388000314,54127.88887392 2025-09-18,03:49:46.000,261,11037930,-795,0,1758167385,13341.67988915,422.80181214000186,54128.02861632 2025-09-18,03:49:47.000,261,11037888,-795,0,1758167386,13341.67315283999,422.90049996000016,54128.41290792 2025-09-18,03:49:48.000,261,11037895,-795,0,1758167387,13341.63947129,422.86525431000337,54128.48277912 2025-09-18,03:49:49.000,261,11037900,-795,0,1758167388,13341.61926236,422.9145982199989,54128.31508824 2025-09-18,03:49:50.000,261,11037901,-795,0,1758167389,13341.63273497999,422.90049996000016,54128.55265032 2025-09-18,03:49:51.000,261,11037843,-795,0,1758167390,13341.59905343,422.88640170000144,54128.16137160001 2025-09-18,03:49:52.000,261,11037931,-795,0,1758167391,13341.5788445,422.9427947400036,54128.21726856 2025-09-18,03:49:53.000,261,11037886,-795,0,1758167392,13341.545162949995,422.94984387000295,54128.1963072 2025-09-18,03:49:54.000,261,11037937,-795,0,1758167393,13341.484536159995,422.94984387000295,54128.091500400005 2025-09-18,03:49:55.000,261,11037908,-795,0,1758167394,13341.484536159995,423.0062369099978,54128.39893368001 2025-09-18,03:49:56.000,261,11037913,-795,0,1758167395,13341.55189925999,423.01328604000446,54128.68540560001 2025-09-18,03:49:57.000,261,11037901,-795,0,1758167396,13341.53842664,423.06262995,54128.7203412 2025-09-18,03:49:58.000,261,11037866,-795,0,1758167397,13341.47106353999,423.03443343000254,54128.70636696001 2025-09-18,03:49:59.000,261,11037917,-795,0,1758167398,13341.343073649994,423.06262995,54128.22425568 2025-09-18,03:50:00.000,261,11037862,-795,0,1758167399,13341.343073649994,423.08377733999805,54128.357010960004 2025-09-18,03:50:01.000,261,11037867,-795,0,1758167400,13341.174665899998,423.13312125000084,54128.32906248001 2025-09-18,03:50:02.000,261,11037945,-795,0,1758167401,13341.194874829998,423.1190229900021,54128.4059208 2025-09-18,03:50:03.000,261,11037890,-795,0,1758167402,13341.194874829998,423.1401703800002,54128.58758592001 2025-09-18,03:50:04.000,261,11037843,-795,0,1758167403,13341.100566489993,423.17541603000427,54128.50374048 2025-09-18,03:50:05.000,261,11037882,-795,0,1758167404,13341.140984349993,423.16836689999764,54128.67143136 2025-09-18,03:50:06.000,261,11037845,-795,0,1758167405,13341.215083759998,423.14721950999956,54128.76925104 2025-09-18,03:50:07.000,261,11037909,-795,0,1758167406,13341.114039109998,423.1260721200015,54128.44784352001 2025-09-18,03:50:08.000,261,11037916,-795,0,1758167407,13341.100566489993,423.11197386000276,54128.48277912 2025-09-18,03:50:09.000,261,11037912,-795,0,1758167408,13340.986049220002,423.14721950999956,54128.32207536001 2025-09-18,03:50:10.000,261,11037878,-795,0,1758167409,13340.918686119992,423.1190229900021,54128.38495944 2025-09-18,03:50:11.000,261,11037895,-795,0,1758167410,13340.952367669997,423.1260721200015,54128.91598056 2025-09-18,03:50:12.000,261,11037897,-795,0,1758167411,13340.959103979993,423.1260721200015,54128.860083600004 2025-09-18,03:50:13.000,261,11037852,-795,0,1758167412,13340.878268259992,423.14721950999956,54128.881044960006 2025-09-18,03:50:14.000,261,11037889,-795,0,1758167413,13340.763750990001,423.17541603000427,54128.67841848 2025-09-18,03:50:15.000,261,11037889,-795,0,1758167414,13340.736805749992,423.1260721200015,54128.46181776 2025-09-18,03:50:16.000,261,11037938,-795,0,1758167415,13340.655970029991,423.1542686399989,54128.4059208 2025-09-18,03:50:17.000,261,11037897,-755,0,1758167416,13340.662706340001,423.21066168000107,54128.39194656 2025-09-18,03:50:18.000,261,11037925,-795,0,1758167417,13340.709860509996,423.23180906999914,54128.60156016 2025-09-18,03:50:19.000,261,11037915,-795,0,1758167418,13340.676178959991,423.30934949999937,54128.85309648001 2025-09-18,03:50:20.000,261,11037872,-795,0,1758167419,13340.703124200001,423.30230037,54128.7902124 2025-09-18,03:50:21.000,261,11037925,-795,0,1758167420,13340.62228848,423.2247599399998,54128.811173760005 2025-09-18,03:50:22.000,261,11037836,-795,0,1758167421,13340.47408965999,423.29525124000065,54128.95091616001 2025-09-18,03:50:23.000,261,11037847,-795,0,1758167422,13340.325890839995,423.42213558000367,54128.58758592001 2025-09-18,03:50:24.000,261,11037894,-795,0,1758167423,13340.19790095,423.55606904999877,54128.475792000005 2025-09-18,03:50:25.000,261,11037948,-795,0,1758167424,13340.245055119995,423.6477077399977,54128.545663200006 2025-09-18,03:50:26.000,261,11037926,-795,0,1758167425,13340.204637259994,423.6970516500005,54128.57361168 2025-09-18,03:50:27.000,261,11037920,-795,0,1758167426,13340.265264049995,423.8239359900035,54128.93694192 2025-09-18,03:50:28.000,261,11037941,-795,0,1758167427,13340.23158249999,423.9226238100018,54129.06969720001 2025-09-18,03:50:29.000,261,11037922,-795,0,1758167428,13340.17095570999,423.964918589998,54129.16751688001 2025-09-18,03:50:30.000,261,11037920,-795,0,1758167429,13340.090119989989,424.08475380000164,54128.95790328 2025-09-18,03:50:31.000,261,11037854,-795,0,1758167430,13340.076647369999,424.1129503199991,54128.75527680001 2025-09-18,03:50:32.000,261,11037915,-795,0,1758167431,13340.029493199989,424.14819597000314,54128.74130256 2025-09-18,03:50:33.000,261,11037924,-795,0,1758167432,13339.955393789998,424.3032768300036,54128.66444424001 2025-09-18,03:50:34.000,261,11037913,-795,0,1758167433,13339.888030689988,424.35966986999847,54128.57361168 2025-09-18,03:50:35.000,261,11037912,-795,0,1758167434,13339.948657479988,424.4654068200034,54128.978864640005 2025-09-18,03:50:36.000,261,11037883,-795,0,1758167435,13339.995811649998,424.59229115999915,54129.20245248 2025-09-18,03:50:37.000,261,11037938,-795,0,1758167436,13340.022756889994,424.66278246,54129.195465360004 2025-09-18,03:50:38.000,261,11037866,-795,0,1758167437,13339.982339029993,424.7473720199996,54129.160529759996 2025-09-18,03:50:39.000,261,11037963,-795,0,1758167438,13339.894766999998,424.8319615799992,54128.74828968 2025-09-18,03:50:40.000,261,11037858,-795,0,1758167439,13339.955393789998,424.93064940000477,54128.85309648001 2025-09-18,03:50:41.000,261,11037934,-795,0,1758167440,13339.995811649998,425.03638635000243,54128.83912224 2025-09-18,03:50:42.000,261,11037888,-795,0,1758167441,13340.029493199989,425.1280250400014,54128.95790328 2025-09-18,03:50:43.000,261,11037937,-795,0,1758167442,13340.103592609994,425.2690076400031,54129.195465360004 2025-09-18,03:50:44.000,261,11037936,-795,0,1758167443,13340.036229509999,425.3747445900008,54129.11860704001 2025-09-18,03:50:45.000,261,11037906,-795,0,1758167444,13340.17095570999,425.48048153999844,54129.30725928001 2025-09-18,03:50:46.000,261,11037816,-795,0,1758167445,13340.25852774,425.57212023000466,54129.44700168 2025-09-18,03:50:47.000,261,11037894,-795,0,1758167446,13340.21137356999,425.6637589200036,54128.94392904 2025-09-18,03:50:48.000,261,11037899,-795,0,1758167447,13340.25852774,425.7483484800032,54129.15354264 2025-09-18,03:50:49.000,261,11037916,-795,0,1758167448,13340.23158249999,425.83998717000213,54128.91598056 2025-09-18,03:50:50.000,261,11037939,-795,0,1758167449,13340.305681909995,425.93867499000044,54129.06969720001 2025-09-18,03:50:51.000,261,11037887,-795,0,1758167450,13340.43367179999,426.0303136799994,54129.30725928001 2025-09-18,03:50:52.000,261,11037913,-795,0,1758167451,13340.53471644999,426.1219523699983,54129.70552512 2025-09-18,03:50:53.000,261,11037897,-795,0,1758167452,13340.588606929996,426.1571980200024,54129.74046072001 2025-09-18,03:50:54.000,261,11037811,-795,0,1758167453,13340.54145276,426.19949279999855,54129.42604032001 2025-09-18,03:50:55.000,261,11037807,-795,0,1758167454,13340.642497410001,426.24883671000134,54129.265336560005 2025-09-18,03:50:56.000,261,11037875,-795,0,1758167455,13340.716596819992,426.2911314900048,54129.37713048001 2025-09-18,03:50:57.000,261,11037898,-795,0,1758167456,13340.831114089997,426.3827701800037,54129.363156240004 2025-09-18,03:50:58.000,261,11037910,-795,0,1758167457,13340.858059329992,426.3827701800037,54129.39809184 2025-09-18,03:50:59.000,261,11037897,-795,0,1758167458,13340.918686119992,426.4885071300014,54129.63565392 2025-09-18,03:51:00.000,261,11037908,-795,0,1758167459,13340.979312909993,426.5026053900001,54129.698538000004 2025-09-18,03:51:01.000,261,11037890,-795,0,1758167460,13341.066884940003,426.57309669000097,54129.91513872 2025-09-18,03:51:02.000,261,11037797,-795,0,1758167461,13341.039939699993,426.59424407999904,54129.63565392 2025-09-18,03:51:03.000,261,11037912,-795,0,1758167462,13341.066884940003,426.5801458200003,54129.46097592 2025-09-18,03:51:04.000,261,11037895,-795,0,1758167463,13341.174665899998,426.64358799000183,54129.41206608 2025-09-18,03:51:05.000,261,11037898,-795,0,1758167464,13341.255501619999,426.62244060000376,54129.56578272 2025-09-18,03:51:06.000,261,11037931,-795,0,1758167465,13341.295919479999,426.64358799000183,54129.57975696 2025-09-18,03:51:07.000,261,11037938,-795,0,1758167466,13341.39696413,426.67178450999927,54130.01994552 2025-09-18,03:51:08.000,261,11037920,-795,0,1758167467,13341.524954019995,426.75637406999886,54130.20859776 2025-09-18,03:51:09.000,261,11037954,-795,0,1758167468,13341.57210818999,426.77047233000485,54130.11077808 2025-09-18,03:51:10.000,261,11037873,-795,0,1758167469,13341.524954019995,426.7140792900027,54130.054881120006 2025-09-18,03:51:11.000,261,11037873,-795,0,1758167470,13341.63947129,426.72112842000206,54129.866228880004 2025-09-18,03:51:12.000,261,11037900,-795,0,1758167471,13341.63947129,426.72112842000206,54129.89417736 2025-09-18,03:51:13.000,261,11037894,-795,0,1758167472,13341.74051594,426.7352266800008,54129.9430872 2025-09-18,03:51:14.000,261,11037886,-795,0,1758167473,13341.646207599995,426.7352266800008,54129.74744784 2025-09-18,03:51:15.000,261,11037913,-795,0,1758167474,13341.75398855999,426.77047233000485,54130.033919760004 2025-09-18,03:51:16.000,261,11037914,-795,0,1758167475,13341.929132619996,426.67883363999863,54130.439172720005 2025-09-18,03:51:17.000,261,11037881,-795,0,1758167476,13341.969550479997,426.67178450999927,54130.36231440001 2025-09-18,03:51:18.000,261,11037892,-795,0,1758167477,13342.003232030002,426.6012932099984,54130.43218560001 2025-09-18,03:51:19.000,261,11037902,-795,0,1758167478,13341.976286789992,426.5237527799982,54129.936100080005 2025-09-18,03:51:20.000,261,11037900,-795,0,1758167479,13342.077331439992,426.4039175700018,54129.95007432 2025-09-18,03:51:21.000,261,11037897,-795,0,1758167480,13342.259211809993,426.4039175700018,54130.103790960005 2025-09-18,03:51:22.000,261,11037930,-795,0,1758167481,13342.252475499998,426.28408235999814,54130.02693264001 2025-09-18,03:51:23.000,261,11037907,-795,0,1758167482,13342.441092179994,426.26293497000006,54130.30641744 2025-09-18,03:51:24.000,261,11037905,-795,0,1758167483,13342.427619559989,426.1360506300043,54130.37628864 2025-09-18,03:51:25.000,261,11037882,-795,0,1758167484,13342.562345759994,426.0303136799994,54130.50904392001 2025-09-18,03:51:26.000,261,11037940,-795,0,1758167485,13342.67012671999,425.93867499000044,54130.62782496001 2025-09-18,03:51:27.000,261,11037939,-795,0,1758167486,13342.69033564999,425.80474151999806,54130.26449472001 2025-09-18,03:51:28.000,261,11037944,-795,0,1758167487,13342.77790768,425.69195544000104,54130.31340456001 2025-09-18,03:51:29.000,261,11037944,-795,0,1758167488,13342.77117136999,425.60736588000145,54130.13173944 2025-09-18,03:51:30.000,261,11037897,-795,0,1758167489,13342.81158922999,425.4875306699978,54130.222572000006 2025-09-18,03:51:31.000,261,11037906,-795,0,1758167490,13342.885688639995,425.4381867600023,54130.58590224 2025-09-18,03:51:32.000,261,11037928,-795,0,1758167491,13342.91263387999,425.325400679998,54130.78852872 2025-09-18,03:51:33.000,261,11037899,-795,0,1758167492,13342.87895233,425.2690076400031,54130.66974768 2025-09-18,03:51:34.000,261,11037903,-795,0,1758167493,13342.784643989995,425.1562215599988,54130.50904392001 2025-09-18,03:51:35.000,261,11037919,-795,0,1758167494,13342.75096243999,425.06458286999987,54130.34135304001 2025-09-18,03:51:36.000,261,11037914,-795,0,1758167495,13342.71728089,424.9729441800009,54130.36231440001 2025-09-18,03:51:37.000,261,11037891,-795,0,1758167496,13342.69033564999,424.9376985300041,54130.439172720005 2025-09-18,03:51:38.000,261,11037905,-795,0,1758167497,13342.62970885999,424.83901070999855,54130.488082560005 2025-09-18,03:51:39.000,261,11037960,-795,0,1758167498,13342.494982659999,424.83901070999855,54130.55096664001 2025-09-18,03:51:40.000,261,11037928,-795,0,1758167499,13342.454564799998,424.7473720199996,54130.80250296 2025-09-18,03:51:41.000,261,11037923,-795,0,1758167500,13342.340047529993,424.7473720199996,54130.76756736001 2025-09-18,03:51:42.000,261,11037893,-795,0,1758167501,13342.239002879993,424.71917550000217,54130.942245360005 2025-09-18,03:51:43.000,261,11037905,-795,0,1758167502,13342.090804059997,424.6839298499981,54130.557953760006 2025-09-18,03:51:44.000,261,11037922,-795,0,1758167503,13341.868505829996,424.6345859400026,54130.390262880006 2025-09-18,03:51:45.000,261,11037915,-795,0,1758167504,13341.794406419991,424.65573333000066,54130.52301816 2025-09-18,03:51:46.000,261,11037929,-795,0,1758167505,13341.63947129,424.5711437700011,54130.50904392001 2025-09-18,03:51:47.000,261,11037925,-795,0,1758167506,13341.53842664,424.6345859400026,54130.78852872 2025-09-18,03:51:48.000,261,11037932,-795,0,1758167507,13341.45759092,424.60638941999787,54131.04705216 2025-09-18,03:51:49.000,261,11037903,-795,0,1758167508,13341.295919479999,424.6275368100032,54131.05403928001 2025-09-18,03:51:50.000,261,11037886,-795,0,1758167509,13341.066884940003,424.64163507000194,54130.872374160004 2025-09-18,03:51:51.000,261,11037880,-795,0,1758167510,13340.885004570002,424.70507724000345,54130.59987648001 2025-09-18,03:51:52.000,261,11037890,-795,0,1758167511,13340.763750990001,424.6980281100041,54130.63481208 2025-09-18,03:51:53.000,261,11037883,-795,0,1758167512,13340.62228848,424.7685194099977,54130.59288936 2025-09-18,03:51:54.000,261,11037899,-795,0,1758167513,13340.386517629995,424.8319615799992,54130.40423712 2025-09-18,03:51:55.000,261,11037922,-795,0,1758167514,13340.305681909995,424.9376985300041,54130.69769616001 2025-09-18,03:51:56.000,261,11037904,-795,0,1758167515,13340.184428329994,424.9729441800009,54130.88634840001 2025-09-18,03:51:57.000,261,11037933,-795,0,1758167516,13340.096856299999,425.01523896000435,54130.92827112 2025-09-18,03:51:58.000,261,11037888,-795,0,1758167517,13339.975602719998,425.09982852000394,54130.97019384 2025-09-18,03:51:59.000,261,11037917,-795,0,1758167518,13339.766777110002,425.19851634000224,54130.62782496001 2025-09-18,03:52:00.000,261,11037935,-795,0,1758167519,13339.645523530002,425.24786024999776,54130.502056799996 2025-09-18,03:52:01.000,261,11037923,-795,0,1758167520,13339.436697919991,425.339498940004,54130.48109544001 2025-09-18,03:52:02.000,261,11037891,-795,0,1758167521,13339.369334819996,425.452285020001,54130.606863600005 2025-09-18,03:52:03.000,261,11037870,-795,0,1758167522,13339.17398182999,425.5862184900034,54130.56494088 2025-09-18,03:52:04.000,261,11037888,-795,0,1758167523,13338.857375259999,425.69195544000104,54130.54397952 2025-09-18,03:52:05.000,261,11037928,-795,0,1758167524,13338.924738359994,425.81883978000405,54130.78852872 2025-09-18,03:52:06.000,261,11037860,-795,0,1758167525,13338.850638949989,425.86818368999957,54130.823464320005 2025-09-18,03:52:07.000,261,11037886,-795,0,1758167526,13338.702440129993,426.00211716000194,54130.46013408001 2025-09-18,03:52:08.000,261,11037879,-795,0,1758167527,13338.608131790003,426.0937558500009,54130.49506968 2025-09-18,03:52:09.000,261,11037895,-795,0,1758167528,13338.534032379997,426.2206401900039,54130.51603104 2025-09-18,03:52:10.000,261,11037879,-795,0,1758167529,13338.385833560002,426.31227888000285,54130.26449472001 2025-09-18,03:52:11.000,261,11037883,-795,0,1758167530,13338.426251420002,426.4250649599999,54130.536992400004 2025-09-18,03:52:12.000,261,11037853,-795,0,1758167531,13338.466669280002,426.54490017000353,54130.8514128 2025-09-18,03:52:13.000,261,11037907,-795,0,1758167532,13338.459932969992,426.6929319000046,54130.79551584001 2025-09-18,03:52:14.000,261,11037871,-795,0,1758167533,13338.345415700001,426.75637406999886,54130.50904392001 2025-09-18,03:52:15.000,261,11037879,-795,0,1758167534,13338.392569869997,426.86916015000315,54130.29943032 2025-09-18,03:52:16.000,261,11037897,-795,0,1758167535,13338.453196659997,426.9960444899989,54130.37628864 2025-09-18,03:52:17.000,261,11037841,-795,0,1758167536,13338.432987729997,427.15112534999935,54130.31340456001 2025-09-18,03:52:18.000,261,11037864,-795,0,1758167537,13338.527296070002,427.23571490999893,54130.41122424001 2025-09-18,03:52:19.000,261,11037918,-795,0,1758167538,13338.587922860002,427.4189922900041,54130.557953760006 2025-09-18,03:52:20.000,261,11037892,-795,0,1758167539,13338.614868099998,427.5176801100024,54130.66276056 2025-09-18,03:52:21.000,261,11037881,-795,0,1758167540,13338.662022269993,427.60931880000135,54130.63481208 2025-09-18,03:52:22.000,261,11037921,-795,0,1758167541,13338.790012159989,427.6798101000022,54130.6417992 2025-09-18,03:52:23.000,261,11037927,-795,0,1758167542,13338.91126573999,427.7855470499999,54130.37628864 2025-09-18,03:52:24.000,261,11037926,-795,0,1758167543,13338.958419909999,427.8842348699982,54130.13872656 2025-09-18,03:52:25.000,261,11037937,-795,0,1758167544,13339.16050921,428.0745613800027,54130.166675039996 2025-09-18,03:52:26.000,261,11037870,-795,0,1758167545,13339.23460861999,428.3424283200002,54130.1876364 2025-09-18,03:52:27.000,261,11037937,-795,0,1758167546,13339.227872309995,428.56095135000214,54130.46013408001 2025-09-18,03:52:28.000,261,11037851,-795,0,1758167547,13339.221136,428.6666882999998,54130.67673480001 2025-09-18,03:52:29.000,261,11037902,-795,0,1758167548,13339.106618729995,428.70898308000324,54130.54397952 2025-09-18,03:52:30.000,261,11037911,-795,0,1758167549,13339.25481754999,428.631442650003,54130.73263176 2025-09-18,03:52:31.000,261,11037937,-795,0,1758167550,13339.24134493,428.62439352000365,54130.29943032 2025-09-18,03:52:32.000,261,11037893,-795,0,1758167551,13339.416488989991,428.6878356899979,54130.40423712 2025-09-18,03:52:33.000,261,11037949,-795,0,1758167552,13339.632050909997,428.6878356899979,54130.42519848 2025-09-18,03:52:34.000,261,11037903,-795,0,1758167553,13339.699414009992,428.6948848200045,54130.166675039996 2025-09-18,03:52:35.000,261,11037923,-795,0,1758167554,13339.854349139998,428.77242525000474,54130.439172720005 2025-09-18,03:52:36.000,261,11037909,-795,0,1758167555,13340.042965819994,428.8288182899996,54130.725644640006 2025-09-18,03:52:37.000,261,11037985,-795,0,1758167556,13340.144010469994,428.88521133000177,54130.73263176 2025-09-18,03:52:38.000,261,11037916,-795,0,1758167557,13340.21137356999,428.93455524000456,54130.69769616001 2025-09-18,03:52:39.000,261,11037939,-795,0,1758167558,13340.325890839995,429.0473413200016,54130.27846896 2025-09-18,03:52:40.000,261,11037878,-795,0,1758167559,13340.62228848,429.0473413200016,54130.320391680005 2025-09-18,03:52:41.000,261,11037889,-795,0,1758167560,13340.871531949997,428.9979974099988,54130.53000528001 2025-09-18,03:52:42.000,261,11037937,-795,0,1758167561,13341.100566489993,428.93455524000456,54130.59288936 2025-09-18,03:52:43.000,261,11037897,-795,0,1758167562,13341.262237929994,428.8781622000024,54130.52301816 2025-09-18,03:52:44.000,261,11037904,-795,0,1758167563,13341.47106353999,428.84291654999834,54130.76058024 2025-09-18,03:52:45.000,261,11037897,-795,0,1758167564,13341.706834389995,428.7935726400028,54130.893335520006 2025-09-18,03:52:46.000,261,11037876,-795,0,1758167565,13341.976286789992,428.72308134000195,54131.061026400006 2025-09-18,03:52:47.000,261,11037894,-795,0,1758167566,13342.036913579992,428.65963917000045,54130.69070904 2025-09-18,03:52:48.000,261,11037909,-795,0,1758167567,13342.259211809993,428.5680004800015,54130.62782496001 2025-09-18,03:52:49.000,261,11037920,-795,0,1758167568,13342.400674319993,428.4904600500013,54130.725644640006 2025-09-18,03:52:50.000,261,11037914,-795,0,1758167569,13342.521927899994,428.4904600500013,54130.6417992 2025-09-18,03:52:51.000,261,11037928,-795,0,1758167570,13342.69033564999,428.39177223000297,54130.69769616001 2025-09-18,03:52:52.000,261,11037863,-795,0,1758167571,13342.926106499996,428.32833006000146,54131.158846080005 2025-09-18,03:52:53.000,261,11037885,-795,0,1758167572,13343.054096389991,428.26488788999995,54131.14487184 2025-09-18,03:52:54.000,261,11037910,-795,0,1758167573,13343.094514249991,428.1943965899991,54130.97718096 2025-09-18,03:52:55.000,261,11037902,-795,0,1758167574,13343.256185689992,428.10275790000014,54131.109936240005 2025-09-18,03:52:56.000,261,11037893,-795,0,1758167575,13343.303339860002,427.9758735600044,54130.7815416 2025-09-18,03:52:57.000,261,11037883,-795,0,1758167576,13343.384175580002,427.91948052000225,54130.85839992 2025-09-18,03:52:58.000,261,11037895,-795,0,1758167577,13343.539110709993,427.841940090002,54131.05403928001 2025-09-18,03:52:59.000,261,11037897,-795,0,1758167578,13343.552583329998,427.75735053000244,54130.99814232 2025-09-18,03:53:00.000,261,11037922,-795,0,1758167579,13343.700782149994,427.7009574900003,54131.396408160006 2025-09-18,03:53:01.000,261,11037892,-795,0,1758167580,13343.660364289994,427.65866271000414,54131.375446800004 2025-09-18,03:53:02.000,261,11037830,-795,0,1758167581,13343.761408939994,427.62341706000007,54131.48724072001 2025-09-18,03:53:03.000,261,11037889,-795,0,1758167582,13343.727727389989,427.5529257599992,54131.43833088001 2025-09-18,03:53:04.000,261,11037905,-795,0,1758167583,13343.646891669989,427.47538532999897,54130.991155200005 2025-09-18,03:53:05.000,261,11037904,-795,0,1758167584,13343.539110709993,427.38374664,54131.05403928001 2025-09-18,03:53:06.000,261,11037866,-795,0,1758167585,13343.673836909998,427.3062062099998,54131.21474304 2025-09-18,03:53:07.000,261,11037922,-795,0,1758167586,13343.694045839999,427.2286657799996,54131.43833088001 2025-09-18,03:53:08.000,261,11037932,-795,0,1758167587,13343.700782149994,427.1722727400047,54131.710828560004 2025-09-18,03:53:09.000,261,11037920,-795,0,1758167588,13343.613210119998,427.15112534999935,54131.794674 2025-09-18,03:53:10.000,261,11037891,-795,0,1758167589,13343.572792259998,427.08768317999784,54131.66890584 2025-09-18,03:53:11.000,261,11037888,-795,0,1758167590,13343.518901779993,427.0453884000017,54131.710828560004 2025-09-18,03:53:12.000,261,11037902,-795,0,1758167591,13343.491956539998,426.90440579999995,54131.50121496 2025-09-18,03:53:13.000,261,11037915,-795,0,1758167592,13343.431329749998,426.9114549299993,54131.494227840005 2025-09-18,03:53:14.000,261,11037944,-795,0,1758167593,13343.256185689992,426.91850405999867,54131.36845968001 2025-09-18,03:53:15.000,261,11037941,-795,0,1758167594,13343.249449379997,426.84096362999844,54131.47326648 2025-09-18,03:53:16.000,261,11037932,-795,0,1758167595,13343.262922000002,426.7916197200029,54131.77371264001 2025-09-18,03:53:17.000,261,11037927,-795,0,1758167596,13343.175349969992,426.7775214600042,54131.96236488 2025-09-18,03:53:18.000,261,11037922,-795,0,1758167597,13343.074305319991,426.7140792900027,54131.87153232001 2025-09-18,03:53:19.000,261,11037896,-795,0,1758167598,13342.87221601999,426.67883363999863,54131.68288008001 2025-09-18,03:53:20.000,261,11037831,-795,0,1758167599,13342.81832554,426.60834233999776,54131.51518920001 2025-09-18,03:53:21.000,261,11037923,-795,0,1758167600,13342.81158922999,426.57309669000097,54131.53615056001 2025-09-18,03:53:22.000,261,11037930,-795,0,1758167601,13342.63644517,426.53785104000417,54131.543137680004 2025-09-18,03:53:23.000,261,11037950,-795,0,1758167602,13342.441092179994,426.53785104000417,54131.50820208 2025-09-18,03:53:24.000,261,11037916,-795,0,1758167603,13342.340047529993,426.5237527799982,54131.424356640004 2025-09-18,03:53:25.000,261,11037913,-795,0,1758167604,13342.279420739993,426.4885071300014,54131.83659672 2025-09-18,03:53:26.000,261,11037882,-795,0,1758167605,13342.198585019993,426.50965451999946,54131.88550656 2025-09-18,03:53:27.000,261,11037914,-795,0,1758167606,13341.929132619996,426.5026053900001,54131.731789920006 2025-09-18,03:53:28.000,261,11037912,-795,0,1758167607,13341.888714759996,426.4885071300014,54131.68288008001 2025-09-18,03:53:29.000,261,11037901,-795,0,1758167608,13341.666416529995,426.50965451999946,54131.51518920001 2025-09-18,03:53:30.000,261,11037900,-795,0,1758167609,13341.47779985,426.5237527799982,54131.45929224 2025-09-18,03:53:31.000,261,11037888,-795,0,1758167610,13341.289183169989,426.55899843000225,54131.43134376 2025-09-18,03:53:32.000,261,11037949,-795,0,1758167611,13341.134248039998,426.6294897300031,54131.613008880006 2025-09-18,03:53:33.000,261,11037936,-795,0,1758167612,13340.979312909993,426.70703016000334,54131.91345504 2025-09-18,03:53:34.000,261,11037835,-795,0,1758167613,13340.58187062,426.7916197200029,54131.592047520004 2025-09-18,03:53:35.000,261,11037933,-795,0,1758167614,13340.47408965999,426.812767110001,54131.68288008001 2025-09-18,03:53:36.000,261,11037862,-795,0,1758167615,13340.29220928999,426.86916015000315,54131.5501248 2025-09-18,03:53:37.000,261,11037908,-795,0,1758167616,13340.164219399994,426.8832584100019,54131.424356640004 2025-09-18,03:53:38.000,261,11037886,-795,0,1758167617,13339.968866409989,426.96784797000146,54131.4103824 2025-09-18,03:53:39.000,261,11037914,-795,0,1758167618,13339.793722349998,427.0101427500049,54131.3055756 2025-09-18,03:53:40.000,261,11037934,-795,0,1758167619,13339.692677699997,427.08768317999784,54131.27064000001 2025-09-18,03:53:41.000,261,11037881,-795,0,1758167620,13339.618578289992,427.1581744799987,54131.70384144001 2025-09-18,03:53:42.000,261,11037956,-795,0,1758167621,13339.497324709992,427.2286657799996,54131.70384144001 2025-09-18,03:53:43.000,261,11037905,-795,0,1758167622,13339.349125889996,427.3555501200026,54131.52217632 2025-09-18,03:53:44.000,261,11037936,-795,0,1758167623,13339.11335503999,427.42604142000346,54131.29858848001 2025-09-18,03:53:45.000,261,11037934,-795,0,1758167624,13339.03925563,427.4894835899977,54131.040065040004 2025-09-18,03:53:46.000,261,11037934,-795,0,1758167625,13338.958419909999,427.602269670002,54130.93525824001 2025-09-18,03:53:47.000,261,11037918,-795,0,1758167626,13338.864111569994,427.67276097000286,54131.088974880004 2025-09-18,03:53:48.000,261,11037893,-795,0,1758167627,13338.850638949989,427.7432522700037,54131.10294912001 2025-09-18,03:53:49.000,261,11037895,-795,0,1758167628,13338.769803229989,427.8630874800001,54131.36845968001 2025-09-18,03:53:50.000,261,11037886,-795,0,1758167629,13338.668758579988,427.91948052000225,54131.17282032 2025-09-18,03:53:51.000,261,11037862,-795,0,1758167630,13338.614868099998,427.9970209500025,54131.15185896001 2025-09-18,03:53:52.000,261,11037913,-795,0,1758167631,13338.554241309997,428.0745613800027,54131.1658332 2025-09-18,03:53:53.000,261,11037952,-795,0,1758167632,13338.513823449997,428.1239052899982,54130.84442568001 2025-09-18,03:53:54.000,261,11037939,-795,0,1758167633,13338.338679389992,428.13095442000485,54130.56494088 2025-09-18,03:53:55.000,261,11037909,-795,0,1758167634,13338.399306179992,428.18029833000037,54130.59288936 2025-09-18,03:53:56.000,261,11037904,-795,0,1758167635,13338.480141899992,428.25078963000124,54130.73961888 2025-09-18,03:53:57.000,261,11037908,-795,0,1758167636,13338.480141899992,428.32833006000146,54130.96320672001 2025-09-18,03:53:58.000,261,11037855,-795,0,1758167637,13338.493614519997,428.42701787999977,54130.991155200005 2025-09-18,03:53:59.000,261,11037926,-795,0,1758167638,13338.432987729997,428.39177223000297,54130.64878632001 2025-09-18,03:54:00.000,261,11037836,-795,0,1758167639,13338.446460350002,428.4552144000045,54130.704683280004 2025-09-18,03:54:01.000,261,11037939,-795,0,1758167640,13338.473405589997,428.52570569999807,54130.439172720005 2025-09-18,03:54:02.000,261,11037954,-795,0,1758167641,13338.527296070002,428.5820987400002,54130.439172720005 2025-09-18,03:54:03.000,261,11037924,-795,0,1758167642,13338.500350829992,428.6032461299983,54130.30641744 2025-09-18,03:54:04.000,261,11037881,-795,0,1758167643,13338.507087140002,428.6878356899979,54130.201610640004 2025-09-18,03:54:05.000,261,11037933,-795,0,1758167644,13338.587922860002,428.8006217700022,54130.63481208 2025-09-18,03:54:06.000,261,11037903,-795,0,1758167645,13338.594659169998,428.87111307000305,54130.571928 2025-09-18,03:54:07.000,261,11037914,-795,0,1758167646,13338.763066919993,428.9134078499992,54130.63481208 2025-09-18,03:54:08.000,261,11037897,-795,0,1758167647,13338.790012159989,428.9768500200007,54130.62782496001 2025-09-18,03:54:09.000,261,11037907,-795,0,1758167648,13338.803484779994,429.0473413200016,54130.201610640004 2025-09-18,03:54:10.000,261,11037923,-795,0,1758167649,13338.843902639994,429.1107834900031,54130.14571368001 2025-09-18,03:54:11.000,261,11037909,-795,0,1758167650,13338.958419909999,429.2235695700001,54130.27846896 2025-09-18,03:54:12.000,261,11037886,-795,0,1758167651,13339.066200869995,429.3293065199978,54130.34834016 2025-09-18,03:54:13.000,261,11037914,-795,0,1758167652,13339.12009135,429.3927486899993,54130.29943032 2025-09-18,03:54:14.000,261,11037821,-795,0,1758167653,13339.086409799995,429.4984856400042,54130.29943032 2025-09-18,03:54:15.000,261,11037911,-795,0,1758167654,13339.221136,429.5971734600025,54130.45314696 2025-09-18,03:54:16.000,261,11037838,-795,0,1758167655,13339.328916959996,429.67471389000275,54130.46013408001 2025-09-18,03:54:17.000,261,11037902,-795,0,1758167656,13339.477115779991,429.75930345000234,54130.44615984 2025-09-18,03:54:18.000,261,11037898,-795,0,1758167657,13339.551215189997,429.8509421400013,54130.271481840005 2025-09-18,03:54:19.000,261,11037933,-795,0,1758167658,13339.611841979997,429.90028605000407,54130.24353336001 2025-09-18,03:54:20.000,261,11037918,-795,0,1758167659,13339.733095559997,429.9778264800043,54130.271481840005 2025-09-18,03:54:21.000,261,11037927,-795,0,1758167660,13339.901503309993,430.0624160400039,54130.38327576001 2025-09-18,03:54:22.000,261,11037867,-795,0,1758167661,13339.989075339989,430.16815299000154,54130.62782496001 2025-09-18,03:54:23.000,261,11037885,-795,0,1758167662,13340.029493199989,430.28093906999857,54130.54397952 2025-09-18,03:54:24.000,261,11037920,-795,0,1758167663,13340.13053784999,430.3725777600048,54130.50904392001 2025-09-18,03:54:25.000,261,11037924,-795,0,1758167664,13340.21810988,430.4219216700003,54130.54397952 2025-09-18,03:54:26.000,261,11037892,-795,0,1758167665,13340.346099769995,430.4994621000005,54130.26449472001 2025-09-18,03:54:27.000,261,11037908,-795,0,1758167666,13340.527980139996,430.5558551400027,54130.502056799996 2025-09-18,03:54:28.000,261,11037917,-795,0,1758167667,13340.615552169991,430.6333955700029,54130.54397952 2025-09-18,03:54:29.000,261,11037902,-795,0,1758167668,13340.716596819992,430.6686412199997,54130.61385072 2025-09-18,03:54:30.000,261,11037902,-795,0,1758167669,13340.757014679992,430.73913252000057,54130.753593120004 2025-09-18,03:54:31.000,261,11037822,-795,0,1758167670,13340.864795640002,430.781427300004,54130.823464320005 2025-09-18,03:54:32.000,261,11037914,-795,0,1758167671,13340.972576599997,430.80962382000143,54130.91429688001 2025-09-18,03:54:33.000,261,11037895,-795,0,1758167672,13341.033203389998,430.8589677300042,54130.92827112 2025-09-18,03:54:34.000,261,11037951,-795,0,1758167673,13341.026467080002,430.88716425000166,54130.38327576001 2025-09-18,03:54:35.000,261,11037927,-795,0,1758167674,13341.147720659988,430.87306599000294,54130.571928 2025-09-18,03:54:36.000,261,11037898,-795,0,1758167675,13341.289183169989,430.894213380001,54130.81647720001 2025-09-18,03:54:37.000,261,11037931,-795,0,1758167676,13341.403700439994,430.90831163999974,54130.73961888 2025-09-18,03:54:38.000,261,11037826,-795,0,1758167677,13341.43738199,430.93650816000445,54131.10294912001 2025-09-18,03:54:39.000,261,11037873,-795,0,1758167678,13341.49127246999,430.9647046800019,54130.942245360005 2025-09-18,03:54:40.000,261,11037931,-795,0,1758167679,13341.444118299994,430.98585206999996,54130.93525824001 2025-09-18,03:54:41.000,261,11037859,-795,0,1758167680,13341.59231711999,430.9576555500025,54130.96320672001 2025-09-18,03:54:42.000,261,11037949,-795,0,1758167681,13341.65294390999,430.9576555500025,54130.83045144 2025-09-18,03:54:43.000,261,11037949,-795,0,1758167682,13341.74051594,430.98585206999996,54130.84442568001 2025-09-18,03:54:44.000,261,11037908,-795,0,1758167683,13341.67315283999,430.9929011999993,54130.62782496001 2025-09-18,03:54:45.000,261,11037953,-795,0,1758167684,13341.76072487,430.9788029400006,54130.83045144 2025-09-18,03:54:46.000,261,11037813,-795,0,1758167685,13341.82135166,430.9999503299987,54131.03307792001 2025-09-18,03:54:47.000,261,11037887,-795,0,1758167686,13341.84156059,431.0140485900047,54131.20076880001 2025-09-18,03:54:48.000,261,11037927,-795,0,1758167687,13341.881978450001,430.98585206999996,54131.19378168 2025-09-18,03:54:49.000,261,11037937,-795,0,1758167688,13341.861769520001,430.9294590299978,54131.03307792001 2025-09-18,03:54:50.000,261,11037932,-795,0,1758167689,13341.868505829996,430.88716425000166,54130.83743856 2025-09-18,03:54:51.000,261,11037898,-795,0,1758167690,13341.962814170001,430.9153607699991,54130.83743856 2025-09-18,03:54:52.000,261,11037911,-795,0,1758167691,13342.084067750002,430.9153607699991,54130.96320672001 2025-09-18,03:54:53.000,261,11037911,-795,0,1758167692,13342.111012989997,430.84486946999823,54130.991155200005 2025-09-18,03:54:54.000,261,11037827,-795,0,1758167693,13341.969550479997,430.83782033999887,54130.704683280004 2025-09-18,03:54:55.000,261,11037889,-795,0,1758167694,13342.057122509992,430.83782033999887,54131.05403928001 2025-09-18,03:54:56.000,261,11037886,-795,0,1758167695,13342.070595129997,430.80962382000143,54131.15185896001 2025-09-18,03:54:57.000,261,11037886,-795,0,1758167696,13342.137958229992,430.77437817000464,54131.21474304 2025-09-18,03:54:58.000,261,11037934,-795,0,1758167697,13342.057122509992,430.66159209000034,54131.11692336 2025-09-18,03:54:59.000,261,11037910,-795,0,1758167698,13342.030177269997,430.654542960001,54130.90730976 2025-09-18,03:55:00.000,261,11037917,-795,0,1758167699,13341.962814170001,430.6192973100042,54130.872374160004 2025-09-18,03:55:01.000,261,11037877,-795,0,1758167700,13342.003232030002,430.5840516600001,54131.0260908 2025-09-18,03:55:02.000,261,11037859,-795,0,1758167701,13341.861769520001,430.56290427000204,54130.9562196 2025-09-18,03:55:03.000,261,11037902,-795,0,1758167702,13341.84156059,430.5347077500046,54131.158846080005 2025-09-18,03:55:04.000,261,11037864,-795,0,1758167703,13341.61252604999,430.5065112299999,54130.942245360005 2025-09-18,03:55:05.000,261,11037927,-795,0,1758167704,13341.55863557,430.436019929999,54131.0260908 2025-09-18,03:55:06.000,261,11037923,-795,0,1758167705,13341.47106353999,430.39372515000287,54130.9562196 2025-09-18,03:55:07.000,261,11037892,-795,0,1758167706,13341.41043674999,430.3020864600039,54130.704683280004 2025-09-18,03:55:08.000,261,11037907,-795,0,1758167707,13341.45085460999,430.25274255000113,54130.90032264 2025-09-18,03:55:09.000,261,11037905,-795,0,1758167708,13341.376755199999,430.21749690000433,54130.90730976 2025-09-18,03:55:10.000,261,11037822,-795,0,1758167709,13341.282446859994,430.0976616900007,54130.69070904 2025-09-18,03:55:11.000,261,11037880,-795,0,1758167710,13341.242028999994,430.0483177799979,54130.98416808001 2025-09-18,03:55:12.000,261,11037941,-795,0,1758167711,13341.262237929994,429.9778264800043,54130.97019384 2025-09-18,03:55:13.000,261,11037877,-795,0,1758167712,13341.215083759998,429.8791386599987,54131.06801352 2025-09-18,03:55:14.000,261,11037901,-795,0,1758167713,13341.039939699993,429.78749996999977,54130.84442568001 2025-09-18,03:55:15.000,261,11037938,-795,0,1758167714,13341.107302799988,429.6958612800008,54130.73961888 2025-09-18,03:55:16.000,261,11037898,-795,0,1758167715,13341.140984349993,429.6535665000047,54130.893335520006 2025-09-18,03:55:17.000,261,11037872,-795,0,1758167716,13341.087093869988,429.5407804200004,54130.80250296 2025-09-18,03:55:18.000,261,11037874,-795,0,1758167717,13341.053412319998,429.49143651000486,54130.76058024 2025-09-18,03:55:19.000,261,11037864,-795,0,1758167718,13340.945631360002,429.44209260000207,54130.86538704001 2025-09-18,03:55:20.000,261,11037908,-795,0,1758167719,13340.925422430002,429.3716013000012,54130.942245360005 2025-09-18,03:55:21.000,261,11037926,-795,0,1758167720,13340.885004570002,429.34340478000377,54130.991155200005 2025-09-18,03:55:22.000,261,11037923,-795,0,1758167721,13340.851323019997,429.294060870001,54130.98416808001 2025-09-18,03:55:23.000,261,11037873,-795,0,1758167722,13340.703124200001,429.2094713100014,54130.58590224 2025-09-18,03:55:24.000,261,11037880,-795,0,1758167723,13340.635761099991,429.11783262000245,54130.46013408001 2025-09-18,03:55:25.000,261,11037892,-795,0,1758167724,13340.608815859996,429.1037343600037,54130.59987648001 2025-09-18,03:55:26.000,261,11037900,-795,0,1758167725,13340.60207955,429.06848870999966,54130.6417992 2025-09-18,03:55:27.000,261,11037923,-795,0,1758167726,13340.47408965999,429.0402921900022,54130.78852872 2025-09-18,03:55:28.000,261,11037869,-795,0,1758167727,13340.33936346,429.0473413200016,54130.90730976 2025-09-18,03:55:29.000,261,11037917,-795,0,1758167728,13340.184428329994,429.00504653999815,54130.774554480005 2025-09-18,03:55:30.000,261,11037875,-795,0,1758167729,13340.076647369999,428.96980089000135,54130.71865752001 2025-09-18,03:55:31.000,261,11037891,-795,0,1758167730,13340.056438439999,428.9416043700039,54130.557953760006 2025-09-18,03:55:32.000,261,11037904,-795,0,1758167731,13339.948657479988,428.88521133000177,54130.536992400004 2025-09-18,03:55:33.000,261,11037909,-795,0,1758167732,13339.793722349998,428.8993095900005,54130.49506968 2025-09-18,03:55:34.000,261,11037885,-795,0,1758167733,13339.564687810001,428.8781622000024,54130.1876364 2025-09-18,03:55:35.000,261,11037895,-795,0,1758167734,13339.537742569992,428.8781622000024,54130.36231440001 2025-09-18,03:55:36.000,261,11037900,-795,0,1758167735,13339.396280059991,428.92045697999856,54130.61385072 2025-09-18,03:55:37.000,261,11037901,-795,0,1758167736,13339.308708029996,428.92045697999856,54130.6417992 2025-09-18,03:55:38.000,261,11037894,-795,0,1758167737,13339.23460861999,428.9416043700039,54130.61385072 2025-09-18,03:55:39.000,261,11037895,-795,0,1758167738,13339.106618729995,428.95570263000263,54130.37628864 2025-09-18,03:55:40.000,261,11037894,-795,0,1758167739,13338.99883777,428.9979974099988,54130.19462352001 2025-09-18,03:55:41.000,261,11037900,-795,0,1758167740,13338.97862884,429.03324306000286,54130.41821136 2025-09-18,03:55:42.000,261,11037855,-795,0,1758167741,13338.924738359994,429.03324306000286,54130.36231440001 2025-09-18,03:55:43.000,261,11037875,-795,0,1758167742,13338.742857989993,429.1107834900031,54130.29943032 2025-09-18,03:55:44.000,261,11037925,-795,0,1758167743,13338.567713930002,429.1883239200033,54130.37628864 2025-09-18,03:55:45.000,261,11037897,-795,0,1758167744,13338.466669280002,429.2447169599982,54130.439172720005 2025-09-18,03:55:46.000,261,11037919,-795,0,1758167745,13338.406042490002,429.30111000000034,54130.488082560005 2025-09-18,03:55:47.000,261,11037909,-795,0,1758167746,13338.439724039992,429.3856995599999,54130.55096664001 2025-09-18,03:55:48.000,261,11037895,-795,0,1758167747,13338.406042490002,429.4350434700027,54130.41821136 2025-09-18,03:55:49.000,261,11037882,-795,0,1758167748,13338.372360939997,429.51258390000294,54130.39725 2025-09-18,03:55:50.000,261,11037868,-795,0,1758167749,13338.284788910001,429.5971734600025,54130.390262880006 2025-09-18,03:55:51.000,261,11037880,-795,0,1758167750,13338.150062709996,429.67471389000275,54130.201610640004 2025-09-18,03:55:52.000,261,11037856,-795,0,1758167751,13338.109644849996,429.7804508400004,54130.57891512001 2025-09-18,03:55:53.000,261,11037892,-795,0,1758167752,13338.11638115999,429.8932369200047,54130.66276056 2025-09-18,03:55:54.000,261,11037907,-795,0,1758167753,13337.98165496,430.0130721300011,54130.53000528001 2025-09-18,03:55:55.000,261,11037878,-795,0,1758167754,13338.049018059995,430.06946517000324,54130.59987648001 2025-09-18,03:55:56.000,261,11037878,-795,0,1758167755,13338.10290854,430.1117599499994,54130.4671212 2025-09-18,03:55:57.000,261,11037899,-795,0,1758167756,13338.11638115999,430.2104477699977,54130.48109544001 2025-09-18,03:55:58.000,261,11037918,-795,0,1758167757,13338.089435919996,430.29503733000456,54130.488082560005 2025-09-18,03:55:59.000,261,11037883,-795,0,1758167758,13337.988391269995,430.35143036999943,54130.29943032 2025-09-18,03:56:00.000,261,11037842,-795,0,1758167759,13338.06249068,430.45011818999774,54130.753593120004 2025-09-18,03:56:01.000,261,11037922,-795,0,1758167760,13338.11638115999,430.5065112299999,54130.83045144 2025-09-18,03:56:02.000,261,11037865,-795,0,1758167761,13338.136590089991,430.5558551400027,54130.9562196 2025-09-18,03:56:03.000,261,11037907,-795,0,1758167762,13338.177007949991,430.62634644000354,54130.893335520006 2025-09-18,03:56:04.000,261,11037883,-795,0,1758167763,13338.156799019991,430.6474938300016,54130.41122424001 2025-09-18,03:56:05.000,261,11037922,-795,0,1758167764,13338.278052599991,430.71093600000313,54130.6417992 2025-09-18,03:56:06.000,261,11037893,-795,0,1758167765,13338.331943079997,430.73913252000057,54130.753593120004 2025-09-18,03:56:07.000,261,11037894,-795,0,1758167766,13338.385833560002,430.8166729500008,54130.6417992 2025-09-18,03:56:08.000,261,11037928,-795,0,1758167767,13338.271316289996,430.80962382000143,54130.76756736001 2025-09-18,03:56:09.000,261,11037911,-795,0,1758167768,13338.419515109992,430.9294590299978,54130.87936128 2025-09-18,03:56:10.000,261,11037951,-795,0,1758167769,13338.419515109992,430.9435572900038,54130.93525824001 2025-09-18,03:56:11.000,261,11037925,-795,0,1758167770,13338.527296070002,431.0140485900047,54131.088974880004 2025-09-18,03:56:12.000,261,11037929,-795,0,1758167771,13338.621604409993,430.9929011999993,54130.872374160004 2025-09-18,03:56:13.000,261,11037880,-795,0,1758167772,13338.662022269993,431.07044162999955,54130.87936128 2025-09-18,03:56:14.000,261,11037883,-795,0,1758167773,13338.547505000002,431.07044162999955,54130.58590224 2025-09-18,03:56:15.000,261,11037890,-795,0,1758167774,13338.635077029998,431.112736410003,54130.66974768 2025-09-18,03:56:16.000,261,11037845,-795,0,1758167775,13338.655285959998,431.15503118999914,54130.88634840001 2025-09-18,03:56:17.000,261,11037923,-795,0,1758167776,13338.736121679998,431.2043751000019,54131.1658332 2025-09-18,03:56:18.000,261,11037895,-795,0,1758167777,13338.736121679998,431.22552249,54131.20076880001 2025-09-18,03:56:19.000,261,11037962,-795,0,1758167778,13338.810221089989,431.2748664000028,54131.21474304 2025-09-18,03:56:20.000,261,11037910,-795,0,1758167779,13338.810221089989,431.31716117999895,54131.01910368 2025-09-18,03:56:21.000,261,11037897,-795,0,1758167780,13338.864111569994,431.352406830003,54130.88634840001 2025-09-18,03:56:22.000,261,11037869,-795,0,1758167781,13338.918002049999,431.3876524799998,54131.03307792001 2025-09-18,03:56:23.000,261,11037901,-795,0,1758167782,13338.958419909999,431.4581437800007,54130.9562196 2025-09-18,03:56:24.000,261,11037901,-795,0,1758167783,13338.97189252999,431.5074876900035,54130.90730976 2025-09-18,03:56:25.000,261,11037912,-795,0,1758167784,13339.045991939995,431.5709298599977,54131.17980744001 2025-09-18,03:56:26.000,261,11037900,-795,0,1758167785,13339.05272824999,431.59207725000306,54131.27064000001 2025-09-18,03:56:27.000,261,11037926,-795,0,1758167786,13339.18071814,431.67666681000264,54131.4103824 2025-09-18,03:56:28.000,261,11037894,-795,0,1758167787,13339.207663379995,431.72601071999816,54131.375446800004 2025-09-18,03:56:29.000,261,11037899,-795,0,1758167788,13339.328916959996,431.7683055000016,54131.207755920004 2025-09-18,03:56:30.000,261,11037889,-795,0,1758167789,13339.28176279,431.796502019999,54131.03307792001 2025-09-18,03:56:31.000,261,11037887,-795,0,1758167790,13339.369334819996,431.8951898400046,54131.08198776001 2025-09-18,03:56:32.000,261,11037926,-795,0,1758167791,13339.463643160001,431.9163372300027,54131.15185896001 2025-09-18,03:56:33.000,261,11037904,-795,0,1758167792,13339.450170539996,432.02207418000035,54131.36845968001 2025-09-18,03:56:35.000,261,11037924,-795,0,1758167794,13339.571424119997,432.02207418000035,54131.375446800004 2025-09-18,03:56:36.000,261,11037950,-795,0,1758167795,13339.726359250002,432.07141809000314,54131.543137680004 2025-09-18,03:56:37.000,261,11037918,-795,0,1758167796,13339.739831869992,432.0432215699984,54131.29160136 2025-09-18,03:56:38.000,261,11037857,-795,0,1758167797,13339.813931279998,432.0432215699984,54131.24967864001 2025-09-18,03:56:39.000,261,11037955,-795,0,1758167798,13339.760040799993,432.07141809000314,54131.08198776001 2025-09-18,03:56:41.000,261,11037887,-795,0,1758167800,13339.968866409989,432.0996146100006,54131.52217632 2025-09-18,03:56:42.000,261,11037908,-795,0,1758167801,13340.009284269989,432.1137128699993,54131.58506040001 2025-09-18,03:56:43.000,261,11037921,-795,0,1758167802,13339.995811649998,432.1137128699993,54131.50820208 2025-09-18,03:56:44.000,261,11037934,-795,0,1758167803,13340.083383679994,432.07141809000314,54131.613008880006 2025-09-18,03:56:45.000,261,11037911,-795,0,1758167804,13340.19116463999,432.0502706999978,54131.424356640004 2025-09-18,03:56:46.000,261,11037894,-795,0,1758167805,13340.157483089999,432.00092679000227,54131.18679456 2025-09-18,03:56:47.000,261,11037931,-795,0,1758167806,13340.19116463999,431.9938776600029,54131.21474304 2025-09-18,03:56:48.000,261,11037925,-795,0,1758167807,13340.25179142999,431.9656811399982,54131.29160136 2025-09-18,03:56:49.000,261,11037932,-795,0,1758167808,13340.31915453,431.98682853000355,54131.613008880006 2025-09-18,03:56:50.000,261,11037901,-795,0,1758167809,13340.265264049995,431.9445337500001,54131.45929224 2025-09-18,03:56:51.000,261,11037929,-795,0,1758167810,13340.265264049995,431.9445337500001,54131.46627936001 2025-09-18,03:56:52.000,261,11037918,-795,0,1758167811,13340.37978132,431.92338636000204,54131.67589296 2025-09-18,03:56:53.000,261,11037943,-795,0,1758167812,13340.44040811,431.9304354900014,54131.53615056001 2025-09-18,03:56:54.000,261,11037914,-795,0,1758167813,13340.44040811,431.8669933199999,54131.47326648 2025-09-18,03:56:55.000,261,11037980,-795,0,1758167814,13340.426935489995,431.87404244999925,54131.445318000005 2025-09-18,03:56:56.000,261,11037935,-795,0,1758167815,13340.37304500999,431.82469854000374,54131.256665760004 2025-09-18,03:56:57.000,261,11037880,-795,0,1758167816,13340.346099769995,431.8176494100044,54131.38243392 2025-09-18,03:56:58.000,261,11037957,-795,0,1758167817,13340.346099769995,431.7471581100035,54131.65493160001 2025-09-18,03:56:59.000,261,11037916,-795,0,1758167818,13340.35957239,431.7471581100035,54131.84358384 2025-09-18,03:57:00.000,261,11037931,-795,0,1758167819,13340.386517629995,431.683715940002,54131.85755808 2025-09-18,03:57:01.000,261,11037917,-795,0,1758167820,13340.346099769995,431.67666681000264,54131.62698312 2025-09-18,03:57:02.000,261,11037890,-795,0,1758167821,13340.265264049995,431.5356842100009,54131.43833088001 2025-09-18,03:57:03.000,261,11037913,-795,0,1758167822,13340.265264049995,431.52863508000155,54131.52217632 2025-09-18,03:57:04.000,261,11037904,-795,0,1758167823,13340.285472979995,431.4581437800007,54131.52217632 2025-09-18,03:57:05.000,261,11037925,-795,0,1758167824,13340.245055119995,431.46519291000004,54131.48724072001 2025-09-18,03:57:06.000,261,11037923,-795,0,1758167825,13340.17095570999,431.44404552000196,54131.64794448 2025-09-18,03:57:07.000,261,11037882,-795,0,1758167826,13340.164219399994,431.4581437800007,54131.780699760006 2025-09-18,03:57:08.000,261,11037895,-795,0,1758167827,13340.21137356999,431.4228981300039,54131.87153232001 2025-09-18,03:57:09.000,261,11037914,-795,0,1758167828,13340.009284269989,431.3947016099992,54131.57108616 2025-09-18,03:57:10.000,261,11037847,-795,0,1758167829,13340.063174749994,431.33125943999767,54131.59903464 2025-09-18,03:57:11.000,261,11037876,-795,0,1758167830,13339.995811649998,431.3101120499996,54131.36147256 2025-09-18,03:57:12.000,261,11037768,-795,0,1758167831,13339.908239619988,431.2748664000028,54131.48724072001 2025-09-18,03:57:13.000,261,11037942,-795,0,1758167832,13339.908239619988,431.26781727000343,54131.52916344 2025-09-18,03:57:14.000,261,11037919,-795,0,1758167833,13339.888030689988,431.21847336000064,54131.90646792 2025-09-18,03:57:15.000,261,11037979,-795,0,1758167834,13339.820667589993,431.2607681400041,54131.80166112001 2025-09-18,03:57:16.000,261,11037897,-795,0,1758167835,13339.706150320002,431.23257161999936,54131.65493160001 2025-09-18,03:57:17.000,261,11037911,-795,0,1758167836,13339.766777110002,431.1902768400032,54131.74576416 2025-09-18,03:57:18.000,261,11037835,-795,0,1758167837,13339.645523530002,431.1409329300004,54131.424356640004 2025-09-18,03:57:19.000,261,11037878,-795,0,1758167838,13339.618578289992,431.13388380000106,54131.543137680004 2025-09-18,03:57:20.000,261,11037868,-795,0,1758167839,13339.618578289992,431.0774907599989,54131.50121496 2025-09-18,03:57:21.000,261,11037912,-795,0,1758167840,13339.510797329996,431.09863815000426,54131.36147256 2025-09-18,03:57:22.000,261,11037939,-795,0,1758167841,13339.517533639992,431.11978554000234,54131.85057096001 2025-09-18,03:57:23.000,261,11037940,-795,0,1758167842,13339.409752679996,431.0915890200049,54131.72480280001 2025-09-18,03:57:24.000,261,11037927,-795,0,1758167843,13339.40301637,431.08453988999827,54131.794674 2025-09-18,03:57:25.000,261,11037905,-795,0,1758167844,13339.396280059991,431.08453988999827,54131.92044216001 2025-09-18,03:57:26.000,261,11037878,-795,0,1758167845,13339.207663379995,431.03519598000275,54131.38243392 2025-09-18,03:57:27.000,261,11037891,-795,0,1758167846,13339.16050921,431.02109772000404,54131.38243392 2025-09-18,03:57:28.000,261,11037942,-795,0,1758167847,13339.13356396999,430.98585206999996,54131.47326648 2025-09-18,03:57:29.000,261,11037924,-795,0,1758167848,13339.106618729995,431.0281468500034,54131.50820208 2025-09-18,03:57:30.000,261,11037900,-795,0,1758167849,13339.09314610999,431.0422451100021,54131.78768688 2025-09-18,03:57:31.000,261,11037938,-795,0,1758167850,13338.99210145999,431.0774907599989,54131.72480280001 2025-09-18,03:57:32.000,261,11037933,-795,0,1758167851,13338.958419909999,431.02109772000404,54131.78768688 2025-09-18,03:57:33.000,261,11037939,-795,0,1758167852,13338.97189252999,431.0281468500034,54131.829609600005 2025-09-18,03:57:34.000,261,11037842,-795,0,1758167853,13338.877584189999,430.9435572900038,54131.4103824 2025-09-18,03:57:35.000,261,11037921,-795,0,1758167854,13338.857375259999,430.9435572900038,54131.375446800004 2025-09-18,03:57:36.000,261,11037895,-795,0,1758167855,13338.709176439988,430.9929011999993,54131.07500064 2025-09-18,03:57:37.000,261,11037912,-795,0,1758167856,13338.722649059993,431.02109772000404,54131.095962 2025-09-18,03:57:38.000,261,11037897,-795,0,1758167857,13338.688967509988,431.03519598000275,54131.277627120005 2025-09-18,03:57:39.000,261,11037939,-795,0,1758167858,13338.648549649988,431.09863815000426,54131.494227840005 2025-09-18,03:57:40.000,261,11037894,-795,0,1758167859,13338.574450239998,431.03519598000275,54131.543137680004 2025-09-18,03:57:41.000,261,11037917,-795,0,1758167860,13338.587922860002,431.0422451100021,54131.60602176001 2025-09-18,03:57:42.000,261,11037857,-795,0,1758167861,13338.547505000002,430.9929011999993,54131.2357044 2025-09-18,03:57:43.000,261,11037896,-795,0,1758167862,13338.581186549993,431.0281468500034,54131.3405112 2025-09-18,03:57:44.000,261,11037906,-795,0,1758167863,13338.554241309997,431.0633925000002,54131.396408160006 2025-09-18,03:57:45.000,261,11037878,-795,0,1758167864,13338.500350829992,431.112736410003,54131.27064000001 2025-09-18,03:57:46.000,261,11037892,-795,0,1758167865,13338.379097249992,431.1761785800045,54131.11692336 2025-09-18,03:57:47.000,261,11037905,-795,0,1758167866,13338.439724039992,431.2889646600015,54131.5501248 2025-09-18,03:57:48.000,261,11037917,-795,0,1758167867,13338.473405589997,431.2537190100047,54131.67589296 2025-09-18,03:57:49.000,261,11037927,-795,0,1758167868,13338.446460350002,431.352406830003,54131.6898672 2025-09-18,03:57:50.000,261,11037863,-795,0,1758167869,13338.399306179992,431.3876524799998,54131.47326648 2025-09-18,03:57:51.000,261,11037913,-795,0,1758167870,13338.264579980001,431.47929116999876,54131.12391048 2025-09-18,03:57:52.000,261,11037892,-795,0,1758167871,13338.298261529992,431.5356842100009,54131.158846080005 2025-09-18,03:57:53.000,261,11037894,-795,0,1758167872,13338.358888319992,431.5991263800024,54131.22173016001 2025-09-18,03:57:54.000,261,11037942,-795,0,1758167873,13338.338679389992,431.6343720299992,54131.2357044 2025-09-18,03:57:55.000,261,11037880,-795,0,1758167874,13338.284788910001,431.69076507000136,54131.38942104001 2025-09-18,03:57:56.000,261,11037913,-795,0,1758167875,13338.311734149996,431.7048633300001,54131.3055756 2025-09-18,03:57:57.000,261,11037909,-795,0,1758167876,13338.439724039992,431.81060027999774,54131.445318000005 2025-09-18,03:57:58.000,261,11037876,-795,0,1758167877,13338.500350829992,431.8035511499984,54131.424356640004 2025-09-18,03:57:59.000,261,11037926,-795,0,1758167878,13338.486878210002,431.85994419000053,54131.15185896001 2025-09-18,03:58:00.000,261,11037897,-795,0,1758167879,13338.554241309997,431.8176494100044,54131.1658332 2025-09-18,03:58:01.000,261,11037922,-795,0,1758167880,13338.587922860002,431.8669933199999,54131.0260908 2025-09-18,03:58:02.000,261,11037924,-795,0,1758167881,13338.675494889998,431.85994419000053,54131.01910368 2025-09-18,03:58:03.000,261,11037914,-795,0,1758167882,13338.864111569994,431.9163372300027,54131.47326648 2025-09-18,03:58:04.000,261,11037894,-795,0,1758167883,13338.965156219994,431.85994419000053,54131.55711192001 2025-09-18,03:58:05.000,261,11037891,-795,0,1758167884,13339.005574079994,431.9163372300027,54131.48724072001 2025-09-18,03:58:06.000,261,11037855,-795,0,1758167885,13338.95168359999,431.93748462000076,54131.29858848001 2025-09-18,03:58:07.000,261,11037897,-795,0,1758167886,13339.05946456,431.9445337500001,54131.061026400006 2025-09-18,03:58:08.000,261,11037896,-795,0,1758167887,13339.147036589995,431.95863200999884,54131.05403928001 2025-09-18,03:58:09.000,261,11037926,-795,0,1758167888,13339.221136,432.015025050001,54131.13089760001 2025-09-18,03:58:10.000,261,11037913,-795,0,1758167889,13339.167245519995,432.02207418000035,54130.91429688001 2025-09-18,03:58:11.000,261,11037919,-795,0,1758167890,13339.23460861999,432.0643689600038,54131.35448544 2025-09-18,03:58:12.000,261,11037902,-795,0,1758167891,13339.30197172,432.08551635000185,54131.41736952001 2025-09-18,03:58:13.000,261,11037941,-795,0,1758167892,13339.389543749996,432.12076199999865,54131.51518920001 2025-09-18,03:58:14.000,261,11037895,-795,0,1758167893,13339.423225300001,432.1137128699993,54131.43833088001 2025-09-18,03:58:15.000,261,11037915,-795,0,1758167894,13339.456906849991,432.0784672200025,54131.15185896001 2025-09-18,03:58:16.000,261,11037932,-795,0,1758167895,13339.376071129991,432.13486026000464,54130.94923248 2025-09-18,03:58:17.000,261,11037913,-795,0,1758167896,13339.517533639992,432.14895852000336,54130.96320672001 2025-09-18,03:58:18.000,261,11037931,-795,0,1758167897,13339.544478880001,432.12076199999865,54130.90730976 2025-09-18,03:58:19.000,261,11037945,-795,0,1758167898,13339.618578289992,432.17010591000144,54131.36147256 2025-09-18,03:58:20.000,261,11037892,-795,0,1758167899,13339.679205079992,432.13486026000464,54131.35448544 2025-09-18,03:58:21.000,261,11037947,-795,0,1758167900,13339.719622939992,432.14895852000336,54131.31256272 2025-09-18,03:58:22.000,261,11037841,-795,0,1758167901,13339.739831869992,432.12076199999865,54131.15185896001 2025-09-18,03:58:23.000,261,11037851,-795,0,1758167902,13339.834140209998,432.08551635000185,54130.9562196 2025-09-18,03:58:24.000,261,11037881,-795,0,1758167903,13339.955393789998,432.0643689600038,54130.942245360005 2025-09-18,03:58:25.000,261,11037904,-795,0,1758167904,13339.982339029993,432.0432215699984,54131.00512944 2025-09-18,03:58:26.000,261,11037893,-795,0,1758167905,13340.009284269989,432.0432215699984,54130.753593120004 2025-09-18,03:58:27.000,261,11037923,-795,0,1758167906,13340.117065229999,432.03617243999906,54131.08198776001 2025-09-18,03:58:28.000,261,11037914,-795,0,1758167907,13340.25852774,432.0573198300044,54131.29858848001 2025-09-18,03:58:29.000,261,11037918,-795,0,1758167908,13340.33936346,432.02207418000035,54131.31954984001 2025-09-18,03:58:30.000,261,11037848,-795,0,1758167909,13340.386517629995,432.0432215699984,54131.207755920004 2025-09-18,03:58:31.000,261,11037930,-795,0,1758167910,13340.37978132,431.97273027000483,54130.84442568001 2025-09-18,03:58:32.000,261,11037858,-795,0,1758167911,13340.5010349,432.0079759200016,54130.85839992 2025-09-18,03:58:33.000,261,11037861,-795,0,1758167912,13340.58187062,432.0291233099997,54130.8514128 2025-09-18,03:58:34.000,261,11037913,-795,0,1758167913,13340.642497410001,432.00092679000227,54130.92827112 2025-09-18,03:58:35.000,261,11037914,-795,0,1758167914,13340.682915270001,431.98682853000355,54130.8514128 2025-09-18,03:58:36.000,261,11037910,-795,0,1758167915,13340.662706340001,432.015025050001,54130.98416808001 2025-09-18,03:58:37.000,261,11037893,-795,0,1758167916,13340.783959920002,432.02207418000035,54131.15185896001 2025-09-18,03:58:38.000,261,11037892,-795,0,1758167917,13340.891740879997,432.02207418000035,54131.228717280006 2025-09-18,03:58:39.000,261,11037878,-795,0,1758167918,13340.898477189992,432.00092679000227,54131.07500064 2025-09-18,03:58:40.000,261,11037880,-795,0,1758167919,13341.026467080002,432.0573198300044,54130.96320672001 2025-09-18,03:58:41.000,261,11037904,-795,0,1758167920,13341.033203389998,432.0291233099997,54130.87936128 2025-09-18,03:58:42.000,261,11037920,-795,0,1758167921,13341.046676010003,432.0502706999978,54130.88634840001 2025-09-18,03:58:43.000,261,11037900,-795,0,1758167922,13341.147720659988,432.07141809000314,54131.01211656001 2025-09-18,03:58:44.000,261,11037926,-795,0,1758167923,13341.228556379989,432.08551635000185,54131.34749832001 2025-09-18,03:58:45.000,261,11037939,-795,0,1758167924,13341.194874829998,432.08551635000185,54131.31256272 2025-09-18,03:58:46.000,261,11037849,-795,0,1758167925,13341.140984349993,432.12076199999865,54131.01910368 2025-09-18,03:58:47.000,261,11037914,-795,0,1758167926,13341.282446859994,432.0079759200016,54131.109936240005 2025-09-18,03:58:48.000,261,11037901,-795,0,1758167927,13341.34980995999,431.98682853000355,54130.8514128 2025-09-18,03:58:49.000,261,11037912,-795,0,1758167928,13341.504745089995,431.9304354900014,54130.96320672001 2025-09-18,03:58:50.000,261,11037937,-795,0,1758167929,13341.59905343,431.8317476700031,54130.9562196 2025-09-18,03:58:51.000,261,11037907,-795,0,1758167930,13341.70009808,431.7683055000016,54130.84442568001 2025-09-18,03:58:52.000,261,11037931,-795,0,1758167931,13341.935868929992,431.82469854000374,54131.07500064 2025-09-18,03:58:53.000,261,11037919,-795,0,1758167932,13342.151430849997,431.9304354900014,54131.26365288 2025-09-18,03:58:54.000,261,11037892,-795,0,1758167933,13342.016704649992,432.13486026000464,54131.11692336 2025-09-18,03:58:55.000,261,11037865,-795,0,1758167934,13341.855033209991,432.17010591000144,54131.0260908 2025-09-18,03:58:56.000,261,11037932,-795,0,1758167935,13341.767461179996,432.13486026000464,54130.725644640006 2025-09-18,03:58:57.000,261,11037928,-795,0,1758167936,13341.828087969996,432.0996146100006,54130.7815416 2025-09-18,03:58:58.000,261,11037931,-795,0,1758167937,13341.828087969996,432.0291233099997,54130.81647720001 2025-09-18,03:58:59.000,261,11037908,-795,0,1758167938,13341.956077859992,431.9304354900014,54130.94923248 2025-09-18,03:59:00.000,261,11037907,-795,0,1758167939,13341.976286789992,431.8669933199999,54131.01211656001 2025-09-18,03:59:01.000,261,11037937,-795,0,1758167940,13342.104276680002,431.82469854000374,54131.256665760004 2025-09-18,03:59:02.000,261,11037869,-795,0,1758167941,13342.158167159992,431.8458459300018,54131.24269152 2025-09-18,03:59:03.000,261,11037899,-795,0,1758167942,13342.104276680002,431.82469854000374,54131.11692336 2025-09-18,03:59:04.000,261,11037795,-795,0,1758167943,13342.104276680002,431.796502019999,54130.8514128 2025-09-18,03:59:05.000,261,11037940,-795,0,1758167944,13342.124485610002,431.76125637000223,54130.87936128 2025-09-18,03:59:06.000,261,11037902,-795,0,1758167945,13342.090804059997,431.7048633300001,54130.7116704 2025-09-18,03:59:07.000,261,11037937,-795,0,1758167946,13342.124485610002,431.74010898000415,54130.7815416 2025-09-18,03:59:08.000,261,11037915,-715,0,1758167947,13342.198585019993,431.67666681000264,54131.13089760001 2025-09-18,03:59:09.000,261,11037932,-795,0,1758167948,13342.225530260002,431.65551942000457,54131.277627120005 2025-09-18,03:59:10.000,261,11037836,-795,0,1758167949,13342.286157049988,431.6061755100018,54131.17282032 2025-09-18,03:59:11.000,261,11037915,-795,0,1758167950,13342.137958229992,431.56388072999835,54130.79551584001 2025-09-18,03:59:12.000,261,11037914,-795,0,1758167951,13342.259211809993,431.4510946500013,54130.59288936 2025-09-18,03:59:13.000,261,11037926,-795,0,1758167952,13342.333311219998,431.40175073999853,54130.83045144 2025-09-18,03:59:14.000,261,11037944,-795,0,1758167953,13342.380465389993,431.352406830003,54130.8514128 2025-09-18,03:59:15.000,261,11037915,-795,0,1758167954,13342.353520149998,431.2748664000028,54130.704683280004 2025-09-18,03:59:16.000,261,11037946,-795,0,1758167955,13342.346783839988,431.21847336000064,54130.774554480005 2025-09-18,03:59:17.000,261,11037947,-795,0,1758167956,13342.488246349989,431.18322771000385,54131.08198776001 2025-09-18,03:59:18.000,261,11037862,-795,0,1758167957,13342.582554689994,431.11978554000234,54131.11692336 2025-09-18,03:59:19.000,261,11037919,-795,0,1758167958,13342.555609449999,431.0422451100021,54131.06801352 2025-09-18,03:59:20.000,261,11037936,-795,0,1758167959,13342.575818379999,430.90831163999974,54130.872374160004 2025-09-18,03:59:21.000,261,11037919,-795,0,1758167960,13342.555609449999,430.85191860000486,54130.66974768 2025-09-18,03:59:22.000,261,11037939,-795,0,1758167961,13342.596027309999,430.8025746900021,54130.67673480001 2025-09-18,03:59:23.000,261,11037948,-795,0,1758167962,13342.744226129995,430.72503426000185,54130.84442568001 2025-09-18,03:59:24.000,261,11037935,-795,0,1758167963,13342.784643989995,430.5911007899995,54130.83045144 2025-09-18,03:59:25.000,261,11037914,-795,0,1758167964,13342.724017199995,430.5840516600001,54131.061026400006 2025-09-18,03:59:26.000,261,11037807,-795,0,1758167965,13342.643181479994,430.5558551400027,54130.74660600001 2025-09-18,03:59:27.000,261,11037925,-795,0,1758167966,13342.71728089,430.47831471000245,54130.88634840001 2025-09-18,03:59:28.000,261,11037824,-795,0,1758167967,13342.69707196,430.41487254000094,54130.83045144 2025-09-18,03:59:29.000,261,11037922,-795,0,1758167968,13342.73748982,430.29503733000456,54130.62782496001 2025-09-18,03:59:30.000,261,11037934,-795,0,1758167969,13342.77117136999,430.26684080999985,54130.66276056 2025-09-18,03:59:31.000,261,11037908,-795,0,1758167970,13342.64991778999,430.24569342000177,54130.54397952 2025-09-18,03:59:32.000,261,11037912,-795,0,1758167971,13342.64991778999,430.28093906999857,54130.62782496001 2025-09-18,03:59:33.000,261,11037926,-795,0,1758167972,13342.69033564999,430.196349509999,54131.03307792001 2025-09-18,03:59:34.000,261,11037833,-795,0,1758167973,13342.69033564999,430.1540547300028,54131.05403928001 2025-09-18,03:59:35.000,261,11037936,-795,0,1758167974,13342.602763619994,430.13290734000475,54131.03307792001 2025-09-18,03:59:36.000,261,11037917,-795,0,1758167975,13342.508455279989,430.0906125600013,54130.83743856 2025-09-18,03:59:37.000,261,11037908,-795,0,1758167976,13342.515191589999,430.0765143000026,54130.57891512001 2025-09-18,03:59:38.000,261,11037916,-795,0,1758167977,13342.420883249993,430.0271703899998,54130.62782496001 2025-09-18,03:59:39.000,261,11037884,-795,0,1758167978,13342.468037419989,430.00602300000173,54130.66276056 2025-09-18,03:59:40.000,261,11037910,-795,0,1758167979,13342.420883249993,429.98487561000366,54130.57891512001 2025-09-18,03:59:41.000,261,11037897,-795,0,1758167980,13342.380465389993,429.9637282199983,54130.93525824001 2025-09-18,03:59:42.000,261,11037962,-795,0,1758167981,13342.313102289998,429.9496299599996,54130.83743856 2025-09-18,03:59:43.000,261,11037889,-795,0,1758167982,13342.319838599993,429.93553170000087,54130.81647720001 2025-09-18,03:59:44.000,261,11037904,-795,0,1758167983,13342.292893359998,429.90733518000343,54130.921284000004 2025-09-18,03:59:45.000,261,11037965,-795,0,1758167984,13342.299629669993,429.8650404,54130.49506968 2025-09-18,03:59:46.000,261,11037943,-795,0,1758167985,13342.144694540002,429.9143843100028,54130.3273788 2025-09-18,03:59:47.000,261,11037895,-795,0,1758167986,13342.218793949993,429.8861877899981,54130.488082560005 2025-09-18,03:59:48.000,261,11037931,-795,0,1758167987,13342.259211809993,429.87208952999936,54130.55096664001 2025-09-18,03:59:49.000,261,11037871,-795,0,1758167988,13342.292893359998,429.8861877899981,54130.76756736001 2025-09-18,03:59:50.000,261,11037880,-795,0,1758167989,13342.259211809993,429.8791386599987,54130.86538704001 2025-09-18,03:59:51.000,261,11037915,-795,0,1758167990,13342.205321330002,429.90733518000343,54130.63481208 2025-09-18,03:59:52.000,261,11037913,-795,0,1758167991,13342.185112400002,429.9284825700015,54130.71865752001 2025-09-18,03:59:53.000,261,11037907,-795,0,1758167992,13342.205321330002,429.9143843100028,54130.51603104 2025-09-18,03:59:54.000,261,11037923,-795,0,1758167993,13342.178376089993,429.8861877899981,54130.488082560005 2025-09-18,03:59:55.000,261,11037915,-795,0,1758167994,13342.171639779997,429.8861877899981,54130.41821136 2025-09-18,03:59:56.000,261,11037942,-795,0,1758167995,13342.090804059997,429.9143843100028,54130.29244320001 2025-09-18,03:59:57.000,261,11037938,-795,0,1758167996,13342.151430849997,429.92143344000215,54130.55096664001 2025-09-18,03:59:58.000,261,11037822,-795,0,1758167997,13342.205321330002,429.8932369200047,54130.78852872 2025-09-18,03:59:59.000,261,11037922,-795,0,1758167998,13342.158167159992,429.90028605000407,54130.725644640006 2025-09-18,04:00:00.000,261,11037925,-795,0,1758167999,13342.218793949993,429.8650404,54130.69070904 2025-09-18,04:00:01.000,261,11037909,-795,0,1758168000,13342.144694540002,429.83684388000256,54130.25052048 2025-09-18,04:00:02.000,261,11037931,-795,0,1758168001,13342.171639779997,429.8438930100019,54130.271481840005 2025-09-18,04:00:03.000,261,11037922,-795,0,1758168002,13342.265948120003,429.80864735999785,54130.439172720005 2025-09-18,04:00:04.000,261,11037921,-795,0,1758168003,13342.232266569998,429.8015982299985,54130.41821136 2025-09-18,04:00:05.000,261,11037945,-795,0,1758168004,13342.259211809993,429.8015982299985,54130.59987648001 2025-09-18,04:00:06.000,261,11037850,-795,0,1758168005,13342.158167159992,429.82274562000384,54130.42519848 2025-09-18,04:00:07.000,261,11037930,-795,0,1758168006,13342.131221919997,429.8015982299985,54130.390262880006 2025-09-18,04:00:08.000,261,11037842,-795,0,1758168007,13342.239002879993,429.79454909999913,54130.58590224 2025-09-18,04:00:09.000,261,11037936,-795,0,1758168008,13342.232266569998,429.75930345000234,54130.439172720005 2025-09-18,04:00:10.000,261,11037935,-795,0,1758168009,13342.245739190002,429.7663525800017,54130.30641744 2025-09-18,04:00:11.000,261,11037900,-795,0,1758168010,13342.225530260002,429.75930345000234,54130.21558488001 2025-09-18,04:00:12.000,261,11037943,-795,0,1758168011,13342.171639779997,429.75930345000234,54130.033919760004 2025-09-18,04:00:13.000,261,11037910,-795,0,1758168012,13342.245739190002,429.70995953999955,54130.201610640004 2025-09-18,04:00:14.000,261,11037833,-795,0,1758168013,13342.299629669993,429.752254320003,54130.58590224 2025-09-18,04:00:15.000,261,11037885,-795,0,1758168014,13342.259211809993,429.77340171000105,54130.57891512001 2025-09-18,04:00:16.000,261,11037939,-795,0,1758168015,13342.158167159992,429.7029104100002,54130.37628864 2025-09-18,04:00:17.000,261,11037910,-795,0,1758168016,13342.191848709997,429.72405779999826,54130.29244320001 2025-09-18,04:00:18.000,261,11037897,-795,0,1758168017,13342.137958229992,429.6958612800008,54130.04789400001 2025-09-18,04:00:19.000,261,11037917,-795,0,1758168018,13342.205321330002,429.7170086699989,54130.01994552 2025-09-18,04:00:20.000,261,11037889,-795,0,1758168019,13342.286157049988,429.6958612800008,54130.23654624 2025-09-18,04:00:21.000,261,11037916,-795,0,1758168020,13342.265948120003,429.6535665000047,54130.201610640004 2025-09-18,04:00:22.000,261,11037893,-795,0,1758168021,13342.225530260002,429.6958612800008,54130.36231440001 2025-09-18,04:00:23.000,261,11037841,-795,0,1758168022,13342.259211809993,429.67471389000275,54130.37628864 2025-09-18,04:00:24.000,261,11037962,-795,0,1758168023,13342.313102289998,429.6394682399987,54130.390262880006 2025-09-18,04:00:25.000,261,11037913,-795,0,1758168024,13342.292893359998,429.62536997999996,54130.31340456001 2025-09-18,04:00:26.000,261,11037910,-795,0,1758168025,13342.218793949993,429.6535665000047,54129.9430872 2025-09-18,04:00:27.000,261,11037932,-795,0,1758168026,13342.299629669993,429.6535665000047,54130.00597128001 2025-09-18,04:00:28.000,261,11037905,-795,0,1758168027,13342.400674319993,429.61127172000124,54130.103790960005 2025-09-18,04:00:29.000,261,11037913,-795,0,1758168028,13342.441092179994,429.5689769399978,54130.15968792 2025-09-18,04:00:30.000,261,11037831,-795,0,1758168029,13342.508455279989,429.5971734600025,54130.390262880006 2025-09-18,04:00:31.000,261,11037796,-795,0,1758168030,13342.414146939998,429.5830752000038,54130.17366216001 2025-09-18,04:00:32.000,261,11037839,-795,0,1758168031,13342.481510039994,429.5196330300023,54130.13173944 2025-09-18,04:00:33.000,261,11037912,-795,0,1758168032,13342.542136829994,429.51258390000294,54130.166675039996 2025-09-18,04:00:34.000,261,11037920,-795,0,1758168033,13342.6566541,429.46323999000015,54129.90116448 2025-09-18,04:00:35.000,261,11037940,-795,0,1758168034,13342.663390409994,429.44914173000143,54129.817319040005 2025-09-18,04:00:36.000,261,11037904,-795,0,1758168035,13342.663390409994,429.44209260000207,54129.74046072001 2025-09-18,04:00:37.000,261,11037934,-795,0,1758168036,13342.79138029999,429.37865043000056,54129.81033192001 2025-09-18,04:00:38.000,261,11037853,-795,0,1758168037,13342.89242494999,429.39979781999864,54130.1177652 2025-09-18,04:00:39.000,261,11037843,-795,0,1758168038,13342.946315429996,429.3293065199978,54130.08981672 2025-09-18,04:00:40.000,261,11037899,-795,0,1758168039,13343.047360079996,429.31520825999905,54130.0828296 2025-09-18,04:00:41.000,261,11037894,-795,0,1758168040,13343.134932109991,429.30111000000034,54130.04789400001 2025-09-18,04:00:42.000,261,11037873,-795,0,1758168041,13343.128195799996,429.2094713100014,54129.64264104001 2025-09-18,04:00:43.000,261,11037873,-795,0,1758168042,13343.235976759992,429.1248817500018,54129.67058952001 2025-09-18,04:00:44.000,261,11037905,-795,0,1758168043,13343.350494029997,429.13193088000116,54129.831293279996 2025-09-18,04:00:45.000,261,11037918,-795,0,1758168044,13343.444802370002,429.08963609999773,54129.82430616 2025-09-18,04:00:46.000,261,11037890,-795,0,1758168045,13343.296603549992,429.01914480000414,54129.60770544 2025-09-18,04:00:47.000,261,11037876,-795,0,1758168046,13343.424593440002,428.9768500200007,54129.873216 2025-09-18,04:00:48.000,261,11037811,-795,0,1758168047,13343.498692849993,428.962751760002,54129.866228880004 2025-09-18,04:00:49.000,261,11037918,-795,0,1758168048,13343.545847019988,428.8781622000024,54129.92911296001 2025-09-18,04:00:50.000,261,11037921,-795,0,1758168049,13343.525638089988,428.82176916000026,54129.551808480006 2025-09-18,04:00:51.000,261,11037886,-795,0,1758168050,13343.552583329998,428.7653761199981,54129.45398880001 2025-09-18,04:00:52.000,261,11037897,-795,0,1758168051,13343.593001189998,428.7301304700013,54129.46097592 2025-09-18,04:00:53.000,261,11037904,-795,0,1758168052,13343.680573219994,428.6666882999998,54129.62167968001 2025-09-18,04:00:54.000,261,11037895,-795,0,1758168053,13343.774881559999,428.65963917000045,54129.68456376 2025-09-18,04:00:55.000,261,11037925,-795,0,1758168054,13343.795090489999,428.5539022200028,54129.74046072001 2025-09-18,04:00:56.000,261,11037880,-795,0,1758168055,13343.720991079994,428.5539022200028,54129.59373120001 2025-09-18,04:00:57.000,261,11037935,-795,0,1758168056,13343.76814524999,428.4834109200019,54129.39809184 2025-09-18,04:00:58.000,261,11037898,-795,0,1758168057,13343.82877203999,428.4058704900017,54129.32123352 2025-09-18,04:00:59.000,261,11037927,-795,0,1758168058,13343.91634407,428.37767397000425,54129.42604032001 2025-09-18,04:01:00.000,261,11037909,-795,0,1758168059,13343.97697086,428.300133540004,54129.481937280005 2025-09-18,04:01:01.000,261,11037895,-795,0,1758168060,13344.024125029995,428.2578387600006,54129.39809184 2025-09-18,04:01:02.000,261,11037864,-795,0,1758168061,13343.99044347999,428.1943965899991,54129.27232368 2025-09-18,04:01:03.000,261,11037858,-795,0,1758168062,13344.03759765,428.1591509400023,54129.62167968001 2025-09-18,04:01:04.000,261,11037908,-795,0,1758168063,13344.104960749995,428.06751225000335,54129.57276984001 2025-09-18,04:01:05.000,261,11037925,-795,0,1758168064,13344.165587539996,428.0252174699999,54129.56578272 2025-09-18,04:01:06.000,261,11037893,-795,0,1758168065,13344.104960749995,427.9476770399997,54129.23738808001 2025-09-18,04:01:07.000,261,11037852,-795,0,1758168066,13344.212741709991,427.841940090002,54129.23040096 2025-09-18,04:01:08.000,261,11037911,-795,0,1758168067,13344.333995289991,427.7996453099986,54129.37713048001 2025-09-18,04:01:09.000,261,11037898,-795,0,1758168068,13344.381149460001,427.72210487999837,54129.328220639996 2025-09-18,04:01:10.000,261,11037832,-795,0,1758168069,13344.374413149992,427.67276097000286,54129.29328504 2025-09-18,04:01:11.000,261,11037875,-795,0,1758168070,13344.333995289991,427.59522054000263,54129.39809184 2025-09-18,04:01:12.000,261,11037831,-795,0,1758168071,13344.354204219992,427.5811222800039,54129.433027440005 2025-09-18,04:01:13.000,261,11037891,-795,0,1758168072,13344.327258979996,427.5035818500037,54129.16751688001 2025-09-18,04:01:14.000,261,11037898,-795,0,1758168073,13344.387885769997,427.44718881000153,54129.146555520005 2025-09-18,04:01:15.000,261,11037845,-795,0,1758168074,13344.455248869992,427.37669751000067,54129.11161992 2025-09-18,04:01:16.000,261,11037908,-795,0,1758168075,13344.441776250002,427.36259925000195,54128.992838879996 2025-09-18,04:01:17.000,261,11037936,-795,0,1758168076,13344.542820900002,427.3062062099998,54129.15354264 2025-09-18,04:01:18.000,261,11037860,-795,0,1758168077,13344.583238760002,427.23571490999893,54129.23040096 2025-09-18,04:01:19.000,261,11037922,-795,0,1758168078,13344.616920309993,427.26391143000365,54129.47495016001 2025-09-18,04:01:20.000,261,11037926,-795,0,1758168079,13344.556293519992,427.20046926000214,54129.433027440005 2025-09-18,04:01:21.000,261,11037868,-795,0,1758168080,13344.515875659992,427.12997796000127,54129.25136232 2025-09-18,04:01:22.000,261,11037921,-475,0,1758168081,13344.482194110002,427.0453884000017,54129.32123352 2025-09-18,04:01:23.000,261,11037917,-795,0,1758168082,13344.563029830002,426.96784797000146,54129.00681312 2025-09-18,04:01:24.000,261,11037900,-795,0,1758168083,13344.610183999997,426.89030754000123,54129.13956840001 2025-09-18,04:01:25.000,261,11037910,-795,0,1758168084,13344.637129239993,426.8480127599978,54129.08367144 2025-09-18,04:01:26.000,261,11037904,-795,0,1758168085,13344.536084589992,426.75637406999886,54128.80418664001 2025-09-18,04:01:27.000,261,11037906,-795,0,1758168086,13344.536084589992,426.72112842000206,54129.20943960001 2025-09-18,04:01:28.000,261,11037924,-795,0,1758168087,13344.482194110002,426.6647353799999,54129.11161992 2025-09-18,04:01:29.000,261,11037893,-795,0,1758168088,13344.529348279997,426.6506371200012,54129.160529759996 2025-09-18,04:01:30.000,261,11037927,-795,0,1758168089,13344.589975069997,426.5871949499997,54129.328220639996 2025-09-18,04:01:31.000,261,11037882,-795,0,1758168090,13344.583238760002,426.5660475600016,54128.93694192 2025-09-18,04:01:32.000,261,11037941,-795,0,1758168091,13344.542820900002,426.49555626000074,54128.90899344 2025-09-18,04:01:33.000,261,11037899,-795,0,1758168092,13344.475457799992,426.43211408999923,54128.7902124 2025-09-18,04:01:34.000,261,11037854,-795,0,1758168093,13344.529348279997,426.39686844000244,54128.929954800005 2025-09-18,04:01:35.000,261,11037897,-795,0,1758168094,13344.475457799992,426.3827701800037,54129.1046328 2025-09-18,04:01:36.000,261,11037958,-795,0,1758168095,13344.381149460001,426.354573659999,54128.99982600001 2025-09-18,04:01:37.000,261,11037908,-795,0,1758168096,13344.387885769997,426.354573659999,54128.9648904 2025-09-18,04:01:38.000,261,11037921,-795,0,1758168097,13344.374413149992,426.32637714000157,54128.992838879996 2025-09-18,04:01:39.000,261,11037936,-795,0,1758168098,13344.421567320001,426.2558858400007,54128.75527680001 2025-09-18,04:01:40.000,261,11037915,-795,0,1758168099,13344.428303629997,426.2065419299979,54128.75527680001 2025-09-18,04:01:41.000,261,11037874,-795,0,1758168100,13344.387885769997,426.1783454100005,54128.70636696001 2025-09-18,04:01:42.000,261,11037842,-795,0,1758168101,13344.313786359991,426.1078541099996,54128.594573040005 2025-09-18,04:01:43.000,261,11037869,-795,0,1758168102,13344.300313740001,426.15014889000304,54128.79719952 2025-09-18,04:01:44.000,261,11037954,-795,0,1758168103,13344.246423259996,426.1360506300043,54128.860083600004 2025-09-18,04:01:45.000,261,11037900,-795,0,1758168104,13344.266632189996,426.08670672000153,54128.79719952 2025-09-18,04:01:46.000,261,11037905,-795,0,1758168105,13344.185796469996,426.0303136799994,54128.61553440001 2025-09-18,04:01:47.000,261,11037899,-795,0,1758168106,13344.212741709991,425.98096977000387,54128.41290792 2025-09-18,04:01:48.000,261,11037887,-795,0,1758168107,13344.226214329996,425.9316258600011,54128.524701840004 2025-09-18,04:01:49.000,261,11037903,-795,0,1758168108,13344.253159569991,425.90342934000364,54128.48976624001 2025-09-18,04:01:50.000,261,11037874,-795,0,1758168109,13344.19926909,425.81883978000405,54128.5107276 2025-09-18,04:01:51.000,261,11037902,-795,0,1758168110,13344.17232384999,425.8329380400028,54128.36399808 2025-09-18,04:01:52.000,261,11037823,-795,0,1758168111,13344.13190598999,425.7976923899987,54128.60156016 2025-09-18,04:01:53.000,261,11037925,-795,0,1758168112,13344.21947802,425.7976923899987,54128.68540560001 2025-09-18,04:01:54.000,261,11037864,-795,0,1758168113,13344.206005399996,425.7624467400019,54128.68540560001 2025-09-18,04:01:55.000,261,11037917,-795,0,1758168114,13344.104960749995,425.7412993500038,54128.126436 2025-09-18,04:01:56.000,261,11037898,-795,0,1758168115,13344.165587539996,425.64261152999825,54128.16835872 2025-09-18,04:01:57.000,261,11037893,-795,0,1758168116,13344.19926909,425.64261152999825,54128.27316552 2025-09-18,04:01:58.000,261,11037875,-795,0,1758168117,13344.23968695,425.59326762000273,54128.3360496 2025-09-18,04:01:59.000,261,11037910,-795,0,1758168118,13344.185796469996,425.565071099998,54128.14739736 2025-09-18,04:02:00.000,261,11037920,-795,0,1758168119,13344.23968695,425.57212023000466,54128.5805988 2025-09-18,04:02:01.000,261,11037911,-795,0,1758168120,13344.23968695,425.57212023000466,54128.32906248001 2025-09-18,04:02:02.000,261,11037912,-795,0,1758168121,13344.212741709991,425.55802196999866,54128.357010960004 2025-09-18,04:02:03.000,261,11037909,-795,0,1758168122,13344.25989588,425.54392370999994,54128.29412688 2025-09-18,04:02:04.000,261,11037898,-795,0,1758168123,13344.25989588,425.45933415000036,54128.22425568 2025-09-18,04:02:05.000,261,11037847,-795,0,1758168124,13344.253159569991,425.4311376300029,54128.15438448001 2025-09-18,04:02:06.000,261,11037830,-795,0,1758168125,13344.11169705999,425.4170393700042,54127.86791256001 2025-09-18,04:02:07.000,261,11037858,-795,0,1758168126,13344.15211491999,425.38179372000013,54127.972719360005 2025-09-18,04:02:08.000,261,11037821,-795,0,1758168127,13344.15211491999,425.3676954600014,54128.35002384001 2025-09-18,04:02:09.000,261,11037895,-795,0,1758168128,13344.21947802,425.339498940004,54128.2661784 2025-09-18,04:02:10.000,261,11037923,-795,0,1758168129,13344.21947802,425.3042532899999,54128.3360496 2025-09-18,04:02:11.000,261,11037938,-795,0,1758168130,13344.17906016,425.27605677000247,54128.02861632 2025-09-18,04:02:12.000,261,11037927,-795,0,1758168131,13344.206005399996,425.2055654700016,54127.90284816 2025-09-18,04:02:13.000,261,11037904,-795,0,1758168132,13344.19253277999,425.1844180800035,54127.86791256001 2025-09-18,04:02:14.000,261,11037885,-795,0,1758168133,13344.21947802,425.1421233000001,54127.93778376 2025-09-18,04:02:15.000,261,11037922,-795,0,1758168134,13344.19926909,425.08573025999794,54127.707208800006 2025-09-18,04:02:16.000,261,11037938,-795,0,1758168135,13344.206005399996,425.09982852000394,54128.03560344001 2025-09-18,04:02:17.000,261,11037890,-795,0,1758168136,13344.246423259996,425.08573025999794,54128.140410240005 2025-09-18,04:02:18.000,261,11037932,-795,0,1758168137,13344.23968695,425.0716319999992,54128.11944888 2025-09-18,04:02:19.000,261,11037880,-795,0,1758168138,13344.354204219992,425.0575337400005,54128.1963072 2025-09-18,04:02:20.000,261,11037913,-795,0,1758168139,13344.387885769997,424.9729441800009,54127.95874512 2025-09-18,04:02:21.000,261,11037894,-795,0,1758168140,13344.313786359991,425.00114069999836,54127.79105424 2025-09-18,04:02:22.000,261,11037879,-795,0,1758168141,13344.313786359991,424.9799933100003,54127.70022168001 2025-09-18,04:02:23.000,261,11037904,-795,0,1758168142,13344.25989588,424.9588459200022,54127.66528608 2025-09-18,04:02:24.000,261,11037863,-795,0,1758168143,13344.320522670001,424.9588459200022,54128.04957768 2025-09-18,04:02:25.000,261,11037891,-795,0,1758168144,13344.286841119996,424.9447476600035,54127.86092544 2025-09-18,04:02:26.000,261,11037879,-795,0,1758168145,13344.320522670001,424.9095020099994,54127.84695120001 2025-09-18,04:02:27.000,261,11037944,-795,0,1758168146,13344.327258979996,424.9095020099994,54127.88887392 2025-09-18,04:02:28.000,261,11037940,-795,0,1758168147,13344.435039939992,424.82491244999983,54127.77009288 2025-09-18,04:02:29.000,261,11037903,-795,0,1758168148,13344.360940530001,424.85310897000454,54127.65131184001 2025-09-18,04:02:30.000,261,11037840,-795,0,1758168149,13344.461985180002,424.7614702799983,54127.756118640005 2025-09-18,04:02:31.000,261,11037906,-795,0,1758168150,13344.401358390001,424.7755685400043,54127.54650504 2025-09-18,04:02:32.000,261,11037862,-795,0,1758168151,13344.408094699997,424.7826176700037,54127.86791256001 2025-09-18,04:02:33.000,261,11037890,-795,0,1758168152,13344.381149460001,424.7473720199996,54127.756118640005 2025-09-18,04:02:34.000,261,11037869,-795,0,1758168153,13344.461985180002,424.6698315899994,54127.83297696 2025-09-18,04:02:35.000,261,11037896,-795,0,1758168154,13344.435039939992,424.67688071999874,54127.78406712 2025-09-18,04:02:36.000,261,11037916,-795,0,1758168155,13344.468721489997,424.60638941999787,54127.371827040006 2025-09-18,04:02:37.000,261,11037921,-795,0,1758168156,13344.509139349997,424.59229115999915,54127.53253080001 2025-09-18,04:02:38.000,261,11037890,-795,0,1758168157,13344.589975069997,424.54294725000364,54127.588427760005 2025-09-18,04:02:39.000,261,11037933,-795,0,1758168158,13344.542820900002,424.5358981200043,54127.55349216 2025-09-18,04:02:40.000,261,11037903,-795,0,1758168159,13344.603447690002,424.5147507299989,54127.82598984001 2025-09-18,04:02:41.000,261,11037923,-795,0,1758168160,13344.502403040002,424.5147507299989,54127.6722732 2025-09-18,04:02:42.000,261,11037970,-795,0,1758168161,13344.515875659992,424.45835769000405,54127.59541488 2025-09-18,04:02:43.000,261,11037884,-795,0,1758168162,13344.623656620002,424.47245595000277,54127.77708000001 2025-09-18,04:02:44.000,261,11037915,-795,0,1758168163,13344.697756029993,424.3878663900032,54127.47663384 2025-09-18,04:02:45.000,261,11037891,-795,0,1758168164,13344.643865550002,424.3808172600038,54127.46265960001 2025-09-18,04:02:46.000,261,11037925,-795,0,1758168165,13344.556293519992,424.3032768300036,54127.09234224 2025-09-18,04:02:47.000,261,11037919,-795,0,1758168166,13344.603447690002,424.33147335000103,54127.23208464 2025-09-18,04:02:48.000,261,11037937,-795,0,1758168167,13344.616920309993,424.2750803099989,54127.518556560004 2025-09-18,04:02:49.000,261,11037892,-795,0,1758168168,13344.630392929997,424.3173750900023,54127.60938912001 2025-09-18,04:02:50.000,261,11037938,-795,0,1758168169,13344.670810789998,424.21163814000465,54127.6722732 2025-09-18,04:02:51.000,261,11037898,-795,0,1758168170,13344.637129239993,424.23278553000273,54127.61637624 2025-09-18,04:02:52.000,261,11037907,-795,0,1758168171,13344.711228649998,424.1693433600012,54127.23907176 2025-09-18,04:02:53.000,261,11037912,-795,0,1758168172,13344.771855439998,424.16229423000186,54127.301955840005 2025-09-18,04:02:54.000,261,11037935,-795,0,1758168173,13344.798800679993,424.1059011899997,54127.28099448 2025-09-18,04:02:55.000,261,11037904,-795,0,1758168174,13344.717964959993,424.1129503199991,54127.253046000005 2025-09-18,04:02:56.000,261,11037902,-795,0,1758168175,13344.650601859998,424.0777046700023,54127.204136160006 2025-09-18,04:02:57.000,261,11037901,-795,0,1758168176,13344.744910199988,424.08475380000164,54127.32990432 2025-09-18,04:02:58.000,261,11037905,-795,0,1758168177,13344.765119129988,424.0072133700014,54127.39278840001 2025-09-18,04:02:59.000,261,11037908,-795,0,1758168178,13344.852691159998,423.979016850004,54127.48362096001 2025-09-18,04:03:00.000,261,11037892,-795,0,1758168179,13344.906581639989,423.9085255500031,54127.183174800004 2025-09-18,04:03:01.000,261,11037905,-795,0,1758168180,13344.906581639989,423.8803290299984,54127.16221344 2025-09-18,04:03:02.000,261,11037869,-795,0,1758168181,13344.926790569989,423.85213251000096,54127.00150968 2025-09-18,04:03:03.000,261,11037892,-795,0,1758168182,13344.933526879999,423.8098377300048,54126.98054832001 2025-09-18,04:03:04.000,261,11037917,-795,0,1758168183,13344.96720842999,423.78869033999945,54127.015483920004 2025-09-18,04:03:05.000,261,11037896,-795,0,1758168184,13344.973944739999,423.7816412100001,54127.32291720001 2025-09-18,04:03:06.000,261,11037896,-795,0,1758168185,13344.933526879999,423.75344469000265,54127.12029072 2025-09-18,04:03:07.000,261,11037898,-795,0,1758168186,13344.98741735999,423.7111499099992,54127.21112328 2025-09-18,04:03:08.000,261,11037904,-795,0,1758168187,13345.034571529999,423.65475687000435,54126.87574152 2025-09-18,04:03:09.000,261,11037933,-795,0,1758168188,13345.09519832,423.6124620900009,54127.07138088 2025-09-18,04:03:10.000,261,11037898,-795,0,1758168189,13345.13561618,423.5490199199994,54127.02945816001 2025-09-18,04:03:11.000,261,11037926,-795,0,1758168190,13345.12887986999,423.55606904999877,54126.99452256 2025-09-18,04:03:12.000,261,11037896,-795,0,1758168191,13345.081725699994,423.5631181799981,54126.798883200005 2025-09-18,04:03:13.000,261,11037906,-795,0,1758168192,13345.09519832,423.5137742700026,54127.09234224 2025-09-18,04:03:14.000,261,11037917,-795,0,1758168193,13345.18950665999,423.4503321000011,54127.22509752001 2025-09-18,04:03:15.000,261,11037898,-795,0,1758168194,13345.15582511,423.4644303599998,54127.26702024 2025-09-18,04:03:16.000,261,11037933,-555,0,1758168195,13345.034571529999,423.42213558000367,54126.64516656001 2025-09-18,04:03:17.000,261,11037885,-795,0,1758168196,13345.15582511,423.3727916700009,54126.917664240005 2025-09-18,04:03:18.000,261,11037892,-795,0,1758168197,13345.23666083,423.3516442800028,54126.94561272 2025-09-18,04:03:19.000,261,11037880,-795,0,1758168198,13345.19624297,423.2741038500026,54126.88971576001 2025-09-18,04:03:20.000,261,11037867,-795,0,1758168199,13345.202979279995,423.23180906999914,54126.90369 2025-09-18,04:03:21.000,261,11037916,-795,0,1758168200,13345.202979279995,423.26000559000386,54127.183174800004 2025-09-18,04:03:22.000,261,11037912,-795,0,1758168201,13345.17603404,423.2247599399998,54127.036445280006 2025-09-18,04:03:23.000,261,11037915,-795,0,1758168202,13345.182770349995,423.1260721200015,54127.085355120005 2025-09-18,04:03:24.000,261,11037864,-795,0,1758168203,13345.33770548,423.0908264700047,54127.07836800001 2025-09-18,04:03:25.000,261,11037916,-795,0,1758168204,13345.29728762,423.08377733999805,54126.89670288 2025-09-18,04:03:26.000,261,11037893,-795,0,1758168205,13345.162561419995,423.0273843000032,54126.54035976 2025-09-18,04:03:27.000,261,11037899,-795,0,1758168206,13345.223188209995,422.94984387000295,54126.701063520006 2025-09-18,04:03:28.000,261,11037884,-795,0,1758168207,13345.25013344999,422.9075490899995,54126.75696048 2025-09-18,04:03:29.000,261,11037912,-795,0,1758168208,13345.29055130999,422.8934508300008,54127.14823920001 2025-09-18,04:03:30.000,261,11037893,-715,0,1758168209,13345.33096916999,422.858205180004,54127.10631648001 2025-09-18,04:03:31.000,261,11037914,-795,0,1758168210,13345.27707869,422.82295952999993,54127.085355120005 2025-09-18,04:03:32.000,261,11037960,-795,0,1758168211,13345.25686976,422.8159104000006,54126.93163848 2025-09-18,04:03:33.000,261,11037932,-795,0,1758168212,13345.29728762,422.73836997000035,54126.82683168 2025-09-18,04:03:34.000,261,11037913,-795,0,1758168213,13345.304023929995,422.71722258000227,54126.798883200005 2025-09-18,04:03:35.000,261,11037934,-795,0,1758168214,13345.263606069995,422.63968215000205,54126.73599912 2025-09-18,04:03:36.000,261,11037923,-795,0,1758168215,13345.142352489995,422.5832891099999,54126.5193984 2025-09-18,04:03:37.000,261,11037883,-795,0,1758168216,13345.142352489995,422.57623998000054,54126.92465136 2025-09-18,04:03:38.000,261,11037886,-795,0,1758168217,13345.16929772999,422.57623998000054,54126.93163848 2025-09-18,04:03:39.000,261,11037876,-795,0,1758168218,13345.19624297,422.51279780999903,54127.09932936 2025-09-18,04:03:40.000,261,11037866,-795,0,1758168219,13345.142352489995,422.4846012900016,54127.06439376 2025-09-18,04:03:41.000,261,11037936,-635,0,1758168220,13345.13561618,422.4493556400048,54126.73599912 2025-09-18,04:03:42.000,261,11037886,-795,0,1758168221,13345.081725699994,422.3859134700033,54126.56132112 2025-09-18,04:03:43.000,261,11037900,-795,0,1758168222,13345.07498939,422.3154221700024,54126.66612792 2025-09-18,04:03:44.000,261,11037903,-795,0,1758168223,13345.08846200999,422.2872256499977,54126.64516656001 2025-09-18,04:03:45.000,261,11037879,-795,0,1758168224,13345.041307839994,422.273127389999,54126.92465136 2025-09-18,04:03:46.000,261,11037897,-795,0,1758168225,13344.960472119994,422.2519800000009,54126.68708928 2025-09-18,04:03:47.000,261,11037917,-795,0,1758168226,13344.994153669999,422.2590291300003,54126.868754400006 2025-09-18,04:03:48.000,261,11037926,-795,0,1758168227,13345.041307839994,422.1885378299994,54126.94561272 2025-09-18,04:03:49.000,261,11037874,-795,0,1758168228,13345.000889979994,422.14624305000325,54126.63817944 2025-09-18,04:03:50.000,261,11037877,-795,0,1758168229,13345.000889979994,422.16034131000197,54126.59625672 2025-09-18,04:03:51.000,261,11037913,-795,0,1758168230,13344.859427469994,422.11804652999854,54126.463501440005 2025-09-18,04:03:52.000,261,11037923,-795,0,1758168231,13344.886372709989,422.09689914000046,54126.56830824 2025-09-18,04:03:53.000,261,11037898,-795,0,1758168232,13344.845954849989,422.09689914000046,54126.917664240005 2025-09-18,04:03:54.000,261,11037935,-795,0,1758168233,13344.839218539993,422.0757517500024,54126.91067712001 2025-09-18,04:03:55.000,261,11037887,-795,0,1758168234,13344.738173889993,422.01935871000023,54126.847793040004 2025-09-18,04:03:56.000,261,11037905,-795,0,1758168235,13344.697756029993,422.04755522999767,54126.72202488001 2025-09-18,04:03:57.000,261,11037882,-795,0,1758168236,13344.731437579998,421.9911621900028,54126.61023096 2025-09-18,04:03:58.000,261,11037854,-795,0,1758168237,13344.731437579998,421.99821132000216,54126.65215368001 2025-09-18,04:03:59.000,261,11037948,-795,0,1758168238,13344.677547099993,421.9559165399987,54126.56830824 2025-09-18,04:04:00.000,261,11037913,-795,0,1758168239,13344.643865550002,421.9629656699981,54126.5892696 2025-09-18,04:04:01.000,261,11037913,-795,0,1758168240,13344.556293519992,421.9559165399987,54126.73599912 2025-09-18,04:04:02.000,261,11037885,-795,0,1758168241,13344.529348279997,421.9700148000047,54126.75696048 2025-09-18,04:04:03.000,261,11037951,-795,0,1758168242,13344.589975069997,421.92067089000193,54126.94561272 2025-09-18,04:04:04.000,261,11037894,-795,0,1758168243,13344.576502449992,421.9559165399987,54126.94561272 2025-09-18,04:04:05.000,261,11037888,-795,0,1758168244,13344.589975069997,421.88542523999786,54126.63817944 2025-09-18,04:04:06.000,261,11037868,-795,0,1758168245,13344.414831009992,421.91362176000257,54126.246900720005 2025-09-18,04:04:07.000,261,11037914,-795,0,1758168246,13344.441776250002,421.8642778499998,54126.33773328001 2025-09-18,04:04:08.000,261,11037892,-795,0,1758168247,13344.340731600001,421.87132697999914,54126.246900720005 2025-09-18,04:04:09.000,261,11037873,-795,0,1758168248,13344.421567320001,421.91362176000257,54126.48446280001 2025-09-18,04:04:10.000,261,11037919,-795,0,1758168249,13344.482194110002,421.8642778499998,54126.75696048 2025-09-18,04:04:11.000,261,11037889,-795,0,1758168250,13344.482194110002,421.8783761099985,54126.77792184 2025-09-18,04:04:12.000,261,11037881,-795,0,1758168251,13344.482194110002,421.8783761099985,54126.73599912 2025-09-18,04:04:13.000,261,11037896,-795,0,1758168252,13344.408094699997,421.81493394000427,54126.39363024 2025-09-18,04:04:14.000,261,11037883,-795,0,1758168253,13344.522611970002,421.81493394000427,54126.45651432001 2025-09-18,04:04:15.000,261,11037918,-795,0,1758168254,13344.488930419997,421.7444426400034,54126.37266888 2025-09-18,04:04:16.000,261,11037906,-795,0,1758168255,13344.414831009992,421.78673741999955,54126.19100376001 2025-09-18,04:04:17.000,261,11037919,-795,0,1758168256,13344.408094699997,421.73739351000404,54126.25388784 2025-09-18,04:04:18.000,261,11037853,-795,0,1758168257,13344.482194110002,421.72329524999805,54126.62420520001 2025-09-18,04:04:19.000,261,11037909,-795,0,1758168258,13344.610183999997,421.65280395000445,54126.74298624001 2025-09-18,04:04:20.000,261,11037830,-795,0,1758168259,13344.650601859998,421.62460742999974,54126.79189608001 2025-09-18,04:04:21.000,261,11037936,-795,0,1758168260,13344.623656620002,421.5752635200042,54126.49144992 2025-09-18,04:04:22.000,261,11037889,-795,0,1758168261,13344.643865550002,421.56821439000487,54126.414591600005 2025-09-18,04:04:23.000,261,11037882,-795,0,1758168262,13344.603447690002,421.5188704800021,54126.19100376001 2025-09-18,04:04:24.000,261,11037857,-795,0,1758168263,13344.637129239993,421.483624829998,54126.23292648 2025-09-18,04:04:25.000,261,11037867,-795,0,1758168264,13344.664074480002,421.5188704800021,54126.54734688 2025-09-18,04:04:26.000,261,11037923,-795,0,1758168265,13344.482194110002,421.5329687400008,54126.21895224001 2025-09-18,04:04:27.000,261,11037906,-795,0,1758168266,13344.724701269988,421.49067396000464,54126.63817944 2025-09-18,04:04:28.000,261,11037918,-795,0,1758168267,13344.778591749993,421.47657569999865,54126.77792184 2025-09-18,04:04:29.000,261,11037909,-795,0,1758168268,13344.798800679993,421.4060843999978,54126.45651432001 2025-09-18,04:04:30.000,261,11037810,-795,0,1758168269,13344.839218539993,421.42723179000313,54126.42856584 2025-09-18,04:04:31.000,261,11037940,-795,0,1758168270,13344.845954849989,421.4060843999978,54126.35869464001 2025-09-18,04:04:32.000,261,11037939,-795,0,1758168271,13344.758382819993,421.370838750001,54126.18401664 2025-09-18,04:04:33.000,261,11037903,-795,0,1758168272,13344.812273299998,421.32854397000483,54126.25388784 2025-09-18,04:04:34.000,261,11037902,-795,0,1758168273,13344.872900089998,421.32854397000483,54126.61023096 2025-09-18,04:04:35.000,261,11037890,-795,0,1758168274,13344.96720842999,421.2721509300027,54126.701063520006 2025-09-18,04:04:36.000,261,11037904,-795,0,1758168275,13344.872900089998,421.27920006000204,54126.45651432001 2025-09-18,04:04:37.000,261,11037924,-795,0,1758168276,13344.953735809999,421.2016596300018,54126.39363024 2025-09-18,04:04:38.000,261,11037825,-795,0,1758168277,13345.05478046,421.18051224000374,54126.37266888 2025-09-18,04:04:39.000,261,11037899,-795,0,1758168278,13345.02783521999,421.13116833000095,54126.25388784 2025-09-18,04:04:40.000,261,11037924,-795,0,1758168279,13345.02783521999,421.13116833000095,54126.26786208001 2025-09-18,04:04:41.000,261,11037902,-795,0,1758168280,13345.061516769994,421.08182441999816,54126.246900720005 2025-09-18,04:04:42.000,261,11037904,-795,0,1758168281,13344.973944739999,421.1029718100035,54126.44254008 2025-09-18,04:04:43.000,261,11037906,-795,0,1758168282,13345.02783521999,420.9901857299992,54126.45651432001 2025-09-18,04:04:44.000,261,11037927,-795,0,1758168283,13345.122143559995,420.9619892100018,54126.68708928 2025-09-18,04:04:45.000,261,11037901,-795,0,1758168284,13345.16929772999,420.9055961699996,54126.5193984 2025-09-18,04:04:46.000,261,11037923,-795,0,1758168285,13345.04804414999,420.87035052000283,54126.10017120001 2025-09-18,04:04:47.000,261,11037921,-795,0,1758168286,13345.09519832,420.7787118300039,54126.197990880006 2025-09-18,04:04:48.000,261,11037837,-795,0,1758168287,13345.13561618,420.7434661799998,54126.2748492 2025-09-18,04:04:49.000,261,11037893,-795,0,1758168288,13345.15582511,420.72231879000174,54126.33773328001 2025-09-18,04:04:50.000,261,11037887,-795,0,1758168289,13345.142352489995,420.68707313999766,54126.59625672 2025-09-18,04:04:51.000,261,11037916,-795,0,1758168290,13345.11540725,420.65182749000087,54126.45651432001 2025-09-18,04:04:52.000,261,11037889,-795,0,1758168291,13345.07498939,420.6165818400041,54126.49843704 2025-09-18,04:04:53.000,261,11037937,-795,0,1758168292,13345.162561419995,420.5601888000019,54126.54035976 2025-09-18,04:04:54.000,261,11037896,-795,0,1758168293,13345.13561618,420.4967466300004,54126.295810560005 2025-09-18,04:04:55.000,261,11037929,-795,0,1758168294,13345.11540725,420.4615009800036,54126.19100376001 2025-09-18,04:04:56.000,261,11037875,-795,0,1758168295,13345.014362599999,420.468550110003,54126.009338640004 2025-09-18,04:04:57.000,261,11037961,-795,0,1758168296,13345.07498939,420.41215707000083,54126.12113256001 2025-09-18,04:04:58.000,261,11037907,-795,0,1758168297,13345.00762628999,420.34166576999996,54126.42157872 2025-09-18,04:04:59.000,261,11037923,-795,0,1758168298,13345.081725699994,420.3557640299987,54126.5892696 2025-09-18,04:05:00.000,261,11037883,-795,0,1758168299,13345.061516769994,420.29232186000445,54126.62420520001 2025-09-18,04:05:01.000,261,11037898,-795,0,1758168300,13345.021098909994,420.29232186000445,54126.55433400001 2025-09-18,04:05:02.000,261,11037841,-795,0,1758168301,13345.000889979994,420.2147814300042,54126.16305528 2025-09-18,04:05:03.000,261,11037807,-795,0,1758168302,13345.00762628999,420.20068316999823,54126.26786208001 2025-09-18,04:05:04.000,261,11037911,-795,0,1758168303,13344.994153669999,420.16543752000143,54126.28183632 2025-09-18,04:05:05.000,261,11037937,-795,0,1758168304,13344.96720842999,420.137241000004,54126.23991360001 2025-09-18,04:05:06.000,261,11037918,-795,0,1758168305,13344.819009609993,420.1583883900021,54126.30978480001 2025-09-18,04:05:07.000,261,11037913,-795,0,1758168306,13344.879636399994,420.1019953499999,54126.379656 2025-09-18,04:05:08.000,261,11037870,-795,0,1758168307,13344.980681049994,420.06674970000313,54126.56132112 2025-09-18,04:05:09.000,261,11037934,-795,0,1758168308,13344.926790569989,419.95396361999883,54126.60324384001 2025-09-18,04:05:10.000,261,11037929,-795,0,1758168309,13344.96720842999,419.93281623000075,54126.28882344001 2025-09-18,04:05:11.000,261,11037897,-795,0,1758168310,13344.832482229998,419.8764231899986,54126.05824848 2025-09-18,04:05:12.000,261,11037919,-795,0,1758168311,13344.792064369998,419.86937405999925,54126.14908104001 2025-09-18,04:05:13.000,261,11037898,-795,0,1758168312,13344.879636399994,419.83412841000245,54126.21895224001 2025-09-18,04:05:14.000,261,11037913,-795,0,1758168313,13344.879636399994,419.8552758000005,54126.52638552001 2025-09-18,04:05:15.000,261,11037904,-795,0,1758168314,13344.832482229998,419.791833629999,54126.5193984 2025-09-18,04:05:16.000,261,11037869,-795,0,1758168315,13344.751646509998,419.82003015000373,54126.33773328001 2025-09-18,04:05:17.000,261,11037880,-795,0,1758168316,13344.778591749993,419.7283914600048,54126.43555296001 2025-09-18,04:05:18.000,261,11037945,-755,0,1758168317,13344.670810789998,419.6931458100007,54126.0652356 2025-09-18,04:05:19.000,261,11037867,-795,0,1758168318,13344.792064369998,419.6438018999979,54126.18401664 2025-09-18,04:05:20.000,261,11037894,-795,0,1758168319,13344.785328059988,419.62265450999985,54126.197990880006 2025-09-18,04:05:21.000,261,11037887,-795,0,1758168320,13344.717964959993,419.62265450999985,54126.04427424 2025-09-18,04:05:22.000,261,11037930,-795,0,1758168321,13344.657338169993,419.63675276999857,54126.204978 2025-09-18,04:05:23.000,261,11037897,-795,0,1758168322,13344.785328059988,419.60150712000177,54126.5193984 2025-09-18,04:05:24.000,261,11037920,-795,0,1758168323,13344.751646509998,419.5944579900024,54126.56830824 2025-09-18,04:05:25.000,261,11037889,-795,0,1758168324,13344.738173889993,419.5451140799996,54126.59625672 2025-09-18,04:05:26.000,261,11037922,-795,0,1758168325,13344.637129239993,419.50281930000347,54125.91850608 2025-09-18,04:05:27.000,261,11037895,-795,0,1758168326,13344.711228649998,419.47462277999875,54126.079209840005 2025-09-18,04:05:28.000,261,11037825,-795,0,1758168327,13344.724701269988,419.4323280000026,54126.12113256001 2025-09-18,04:05:29.000,261,11037912,-795,0,1758168328,13344.717964959993,419.4323280000026,54126.14209392001 2025-09-18,04:05:30.000,261,11037890,-795,0,1758168329,13344.623656620002,419.4816719099981,54126.21196512 2025-09-18,04:05:31.000,261,11037898,-795,0,1758168330,13344.684283410003,419.4534753900007,54126.47747568001 2025-09-18,04:05:32.000,261,11037943,-795,0,1758168331,13344.603447690002,419.4323280000026,54126.35869464001 2025-09-18,04:05:33.000,261,11037875,-795,0,1758168332,13344.724701269988,419.43937713000196,54126.50542416001 2025-09-18,04:05:34.000,261,11037874,-795,0,1758168333,13344.677547099993,419.39003321999917,54126.09318408 2025-09-18,04:05:35.000,261,11037888,-795,0,1758168334,13344.583238760002,419.3688858300011,54125.911518960005 2025-09-18,04:05:36.000,261,11037893,-795,0,1758168335,13344.616920309993,419.36183670000173,54125.97440304001 2025-09-18,04:05:37.000,261,11037914,-795,0,1758168336,13344.691019719998,419.2983945300002,54126.0652356 2025-09-18,04:05:38.000,261,11037904,-795,0,1758168337,13344.616920309993,419.2983945300002,54126.12113256001 2025-09-18,04:05:39.000,261,11037932,-795,0,1758168338,13344.697756029993,419.2701980100028,54126.31677192001 2025-09-18,04:05:40.000,261,11037903,-795,0,1758168339,13344.798800679993,419.2420014899981,54126.56830824 2025-09-18,04:05:41.000,261,11037906,-795,0,1758168340,13344.785328059988,419.2208541,54126.582282480005 2025-09-18,04:05:42.000,261,11037796,-795,0,1758168341,13344.792064369998,419.19265758000256,54126.295810560005 2025-09-18,04:05:43.000,261,11037901,-795,0,1758168342,13344.717964959993,419.108068020003,54126.0652356 2025-09-18,04:05:44.000,261,11037893,-795,0,1758168343,13344.704492340003,419.14331366999977,54125.98837728 2025-09-18,04:05:45.000,261,11037851,-795,0,1758168344,13344.778591749993,419.07987149999826,54125.97440304001 2025-09-18,04:05:46.000,261,11037931,-795,0,1758168345,13344.616920309993,419.06577323999954,54125.73684096001 2025-09-18,04:05:47.000,261,11037921,-795,0,1758168346,13344.886372709989,419.0516749800008,54126.40061736 2025-09-18,04:05:48.000,261,11037920,-795,0,1758168347,13344.926790569989,419.00233106999804,54126.55433400001 2025-09-18,04:05:49.000,261,11037908,-795,0,1758168348,13344.960472119994,418.9247906399978,54126.5193984 2025-09-18,04:05:50.000,261,11037826,-795,0,1758168349,13344.933526879999,418.9529871600025,54126.295810560005 2025-09-18,04:05:51.000,261,11037902,-795,0,1758168350,13344.933526879999,418.86839760000294,54126.08619696 2025-09-18,04:05:52.000,261,11037822,-795,0,1758168351,13344.940263189994,418.86839760000294,54126.11414544 2025-09-18,04:05:53.000,261,11037942,-795,0,1758168352,13345.07498939,418.8402010799982,54126.197990880006 2025-09-18,04:05:54.000,261,11037869,-795,0,1758168353,13344.980681049994,418.83315194999886,54126.23991360001 2025-09-18,04:05:55.000,261,11037883,-795,0,1758168354,13345.00762628999,418.81905369000015,54126.40061736 2025-09-18,04:05:56.000,261,11037893,-795,0,1758168355,13344.973944739999,418.7908571700027,54126.35869464001 2025-09-18,04:05:57.000,261,11037885,-795,0,1758168356,13345.04804414999,418.762660649998,54126.4495272 2025-09-18,04:05:58.000,261,11037828,-795,0,1758168357,13345.10867093999,418.69921848000376,54126.463501440005 2025-09-18,04:05:59.000,261,11037884,-795,0,1758168358,13345.12887986999,418.67102195999905,54126.23991360001 2025-09-18,04:06:00.000,261,11037873,-795,0,1758168359,13345.11540725,418.6780710899984,54126.25388784 2025-09-18,04:06:01.000,261,11037892,-795,0,1758168360,13345.12887986999,418.62167805000354,54126.16305528 2025-09-18,04:06:02.000,261,11037893,-795,0,1758168361,13345.122143559995,418.6287271800029,54126.21895224001 2025-09-18,04:06:03.000,261,11037901,-795,0,1758168362,13345.223188209995,418.5793832700001,54126.62420520001 2025-09-18,04:06:04.000,261,11037885,-795,0,1758168363,13345.23666083,418.58643239999947,54126.72202488001 2025-09-18,04:06:05.000,261,11037934,-715,0,1758168364,13345.243397139995,418.5793832700001,54126.63817944 2025-09-18,04:06:06.000,261,11037843,-795,0,1758168365,13345.08846200999,418.48774458000116,54126.344720400004 2025-09-18,04:06:07.000,261,11037881,-715,0,1758168366,13345.162561419995,418.4172532800003,54126.21895224001 2025-09-18,04:06:08.000,261,11037842,-795,0,1758168367,13345.16929772999,418.45249893000437,54126.26087496 2025-09-18,04:06:09.000,261,11037920,-795,0,1758168368,13345.223188209995,418.431351539999,54126.32375904 2025-09-18,04:06:10.000,261,11037946,-795,0,1758168369,13345.20971558999,418.3820076300035,54126.33773328001 2025-09-18,04:06:11.000,261,11037961,-795,0,1758168370,13345.10867093999,418.37495850000414,54126.40760448001 2025-09-18,04:06:12.000,261,11037908,-795,0,1758168371,13345.14908879999,418.36086023999815,54126.63817944 2025-09-18,04:06:13.000,261,11037879,-795,0,1758168372,13345.2164519,418.31151633000263,54126.729012 2025-09-18,04:06:14.000,261,11037817,-795,0,1758168373,13345.17603404,418.2974180700039,54126.729012 2025-09-18,04:06:15.000,261,11037842,-795,0,1758168374,13345.12887986999,418.2551232900005,54126.33773328001 2025-09-18,04:06:16.000,261,11037906,-795,0,1758168375,13345.05478046,418.21282851000433,54126.197990880006 2025-09-18,04:06:17.000,261,11037919,-795,0,1758168376,13345.17603404,418.1846319899996,54126.33773328001 2025-09-18,04:06:18.000,261,11037900,-795,0,1758168377,13345.081725699994,418.1846319899996,54126.2748492 2025-09-18,04:06:19.000,261,11037881,-795,0,1758168378,13344.98741735999,418.19873024999833,54126.45651432001 2025-09-18,04:06:20.000,261,11037918,-795,0,1758168379,13345.12887986999,418.16348460000154,54126.72202488001 2025-09-18,04:06:21.000,261,11037858,-795,0,1758168380,13345.182770349995,418.1211898199981,54126.77093472001 2025-09-18,04:06:22.000,261,11037835,-795,0,1758168381,13345.17603404,418.07889504000195,54126.77093472001 2025-09-18,04:06:23.000,261,11037890,-795,0,1758168382,13345.142352489995,418.0225019999998,54126.37266888 2025-09-18,04:06:24.000,261,11037878,-795,0,1758168383,13345.06825307999,417.99430548000237,54126.28882344001 2025-09-18,04:06:25.000,261,11037906,-795,0,1758168384,13345.142352489995,418.0013546100017,54126.344720400004 2025-09-18,04:06:26.000,261,11037920,-795,0,1758168385,13345.041307839994,417.95201069999894,54126.25388784 2025-09-18,04:06:27.000,261,11037954,-715,0,1758168386,13345.11540725,417.9731580900043,54126.56830824 2025-09-18,04:06:28.000,261,11037930,-795,0,1758168387,13345.18950665999,417.9097159200028,54126.81285744001 2025-09-18,04:06:29.000,261,11037921,-795,0,1758168388,13345.20971558999,417.9238141800015,54126.78490896 2025-09-18,04:06:30.000,261,11037838,-795,0,1758168389,13345.182770349995,417.86742113999935,54126.80587032 2025-09-18,04:06:31.000,261,11037895,-795,0,1758168390,13345.10867093999,417.7898807099991,54126.25388784 2025-09-18,04:06:32.000,261,11037824,-795,0,1758168391,13345.06825307999,417.7898807099991,54126.30978480001 2025-09-18,04:06:33.000,261,11037909,-795,0,1758168392,13345.14908879999,417.7898807099991,54126.344720400004 2025-09-18,04:06:34.000,261,11037928,-795,0,1758168393,13345.10867093999,417.71938940999826,54126.37266888 2025-09-18,04:06:35.000,261,11037936,-795,0,1758168394,13345.05478046,417.7264385400049,54126.42856584 2025-09-18,04:06:36.000,261,11037918,-795,0,1758168395,13345.02783521999,417.7264385400049,54126.5193984 2025-09-18,04:06:37.000,261,11037919,-795,0,1758168396,13345.122143559995,417.6911928900008,54126.631192320005 2025-09-18,04:06:38.000,261,11037879,-795,0,1758168397,13345.17603404,417.6629963700034,54126.86176728001 2025-09-18,04:06:39.000,261,11037922,-795,0,1758168398,13345.162561419995,417.64889811000467,54126.42856584 2025-09-18,04:06:40.000,261,11037925,-795,0,1758168399,13345.17603404,417.64184897999803,54126.49843704 2025-09-18,04:06:41.000,261,11037915,-795,0,1758168400,13344.913317949999,417.58545594000316,54126.009338640004 2025-09-18,04:06:42.000,261,11037880,-795,0,1758168401,13345.09519832,417.60660333000124,54126.45651432001 2025-09-18,04:06:43.000,261,11037948,-795,0,1758168402,13345.142352489995,417.62070158999995,54126.54035976 2025-09-18,04:06:44.000,261,11037914,-795,0,1758168403,13345.13561618,417.63479984999867,54126.79189608001 2025-09-18,04:06:45.000,261,11037909,-795,0,1758168404,13345.12887986999,417.6277507199993,54126.65215368001 2025-09-18,04:06:46.000,261,11037893,-795,0,1758168405,13344.96720842999,417.6136524600006,54126.512411280004 2025-09-18,04:06:47.000,261,11037852,-795,0,1758168406,13345.00762628999,417.6277507199993,54126.31677192001 2025-09-18,04:06:48.000,261,11037874,-795,0,1758168407,13344.940263189994,417.5925050700025,54126.33773328001 2025-09-18,04:06:49.000,261,11037895,-795,0,1758168408,13344.98741735999,417.58545594000316,54126.35170752 2025-09-18,04:06:50.000,261,11037904,-795,0,1758168409,13344.866163779989,417.5431611599997,54126.09318408 2025-09-18,04:06:51.000,261,11037915,-795,0,1758168410,13344.913317949999,417.5925050700025,54126.38664312001 2025-09-18,04:06:52.000,261,11037895,-795,0,1758168411,13344.940263189994,417.57135768000444,54126.71503776 2025-09-18,04:06:53.000,261,11037909,-795,0,1758168412,13344.98741735999,417.5995542000019,54126.72202488001 2025-09-18,04:06:54.000,261,11037896,-795,0,1758168413,13344.960472119994,417.58545594000316,54126.701063520006 2025-09-18,04:06:55.000,261,11037857,-795,0,1758168414,13344.899845329994,417.57135768000444,54126.43555296001 2025-09-18,04:06:56.000,261,11037913,-795,0,1758168415,13344.839218539993,417.57135768000444,54126.25388784 2025-09-18,04:06:57.000,261,11037896,-795,0,1758168416,13344.866163779989,417.60660333000124,54126.204978 2025-09-18,04:06:58.000,261,11037918,-795,0,1758168417,13344.798800679993,417.5784068100038,54126.204978 2025-09-18,04:06:59.000,261,11037858,-795,0,1758168418,13344.839218539993,417.62070158999995,54126.21895224001 2025-09-18,04:07:00.000,261,11037893,-795,0,1758168419,13344.899845329994,417.60660333000124,54126.71503776 2025-09-18,04:07:01.000,261,11037934,-795,0,1758168420,13344.866163779989,417.64889811000467,54126.65215368001 2025-09-18,04:07:02.000,261,11037930,-795,0,1758168421,13344.866163779989,417.62070158999995,54126.69407640001 2025-09-18,04:07:03.000,261,11037940,-795,0,1758168422,13344.765119129988,417.64184897999803,54126.39363024 2025-09-18,04:07:04.000,261,11037892,-795,0,1758168423,13344.805536989988,417.63479984999867,54126.204978 2025-09-18,04:07:05.000,261,11037910,-795,0,1758168424,13344.819009609993,417.6629963700034,54126.31677192001 2025-09-18,04:07:06.000,261,11037907,-795,0,1758168425,13344.717964959993,417.64184897999803,54126.10715832 2025-09-18,04:07:07.000,261,11037872,-795,0,1758168426,13344.697756029993,417.6982420200002,54126.17004240001 2025-09-18,04:07:08.000,261,11037882,-795,0,1758168427,13344.758382819993,417.73348767000425,54126.61023096 2025-09-18,04:07:09.000,261,11037902,-795,0,1758168428,13344.751646509998,417.81807723000384,54126.56830824 2025-09-18,04:07:10.000,261,11037913,-795,0,1758168429,13344.771855439998,417.7616841900017,54126.5892696 2025-09-18,04:07:11.000,261,11037937,-795,0,1758168430,13344.717964959993,417.7405368000036,54126.39363024 2025-09-18,04:07:12.000,261,11037926,-795,0,1758168431,13344.738173889993,417.6911928900008,54126.204978 2025-09-18,04:07:13.000,261,11037876,-795,0,1758168432,13344.778591749993,417.71938940999826,54126.35170752 2025-09-18,04:07:14.000,261,11037881,-795,0,1758168433,13344.785328059988,417.64889811000467,54126.344720400004 2025-09-18,04:07:15.000,261,11037907,-795,0,1758168434,13344.724701269988,417.68414376000146,54126.204978 2025-09-18,04:07:16.000,261,11037906,-795,0,1758168435,13344.677547099993,417.655947240004,54126.45651432001 2025-09-18,04:07:17.000,261,11037916,-795,0,1758168436,13344.738173889993,417.63479984999867,54126.61023096 2025-09-18,04:07:18.000,261,11037898,-795,0,1758168437,13344.738173889993,417.6136524600006,54126.64516656001 2025-09-18,04:07:19.000,261,11037869,-795,0,1758168438,13344.744910199988,417.5995542000019,54126.680102160004 2025-09-18,04:07:20.000,261,11037866,-795,0,1758168439,13344.630392929997,417.53611203000037,54126.10017120001 2025-09-18,04:07:21.000,261,11037900,-795,0,1758168440,13344.677547099993,417.5149646400023,54126.37266888 2025-09-18,04:07:22.000,261,11037851,-795,0,1758168441,13344.684283410003,417.39512942999863,54126.30279768 2025-09-18,04:07:23.000,261,11037895,-795,0,1758168442,13344.684283410003,417.4444733400014,54126.30978480001 2025-09-18,04:07:24.000,261,11037903,-795,0,1758168443,13344.778591749993,417.42332595000335,54126.798883200005 2025-09-18,04:07:25.000,261,11037892,-795,0,1758168444,13344.731437579998,417.3528346500025,54126.77093472001 2025-09-18,04:07:26.000,261,11037889,-795,0,1758168445,13344.657338169993,417.3528346500025,54126.414591600005 2025-09-18,04:07:27.000,261,11037923,-795,0,1758168446,13344.650601859998,417.31053986999905,54126.56830824 2025-09-18,04:07:28.000,261,11037896,-795,0,1758168447,13344.704492340003,417.2541468300042,54126.344720400004 2025-09-18,04:07:29.000,261,11037911,-795,0,1758168448,13344.744910199988,417.2329994399988,54126.42856584 2025-09-18,04:07:30.000,261,11037914,-795,0,1758168449,13344.724701269988,417.19070466000267,54126.414591600005 2025-09-18,04:07:31.000,261,11037910,-795,0,1758168450,13344.637129239993,417.2189011800001,54126.365681760006 2025-09-18,04:07:32.000,261,11037897,-795,0,1758168451,13344.684283410003,417.1413607499999,54126.73599912 2025-09-18,04:07:33.000,261,11037906,-795,0,1758168452,13344.677547099993,417.16250813999795,54126.847793040004 2025-09-18,04:07:34.000,261,11037883,-795,0,1758168453,13344.684283410003,417.09201684000436,54126.847793040004 2025-09-18,04:07:35.000,261,11037890,-795,0,1758168454,13344.637129239993,417.0990659700037,54126.798883200005 2025-09-18,04:07:36.000,261,11037898,-795,0,1758168455,13344.549557209997,417.06382031999965,54126.30279768 2025-09-18,04:07:37.000,261,11037907,-795,0,1758168456,13344.569766139997,417.07791857999837,54126.35170752 2025-09-18,04:07:38.000,261,11037946,-795,0,1758168457,13344.569766139997,417.070869449999,54126.35170752 2025-09-18,04:07:39.000,261,11037924,-795,0,1758168458,13344.569766139997,417.09201684000436,54126.55433400001 2025-09-18,04:07:40.000,261,11037946,-795,0,1758168459,13344.650601859998,417.07791857999837,54126.8338188 2025-09-18,04:07:41.000,261,11037918,-795,0,1758168460,13344.589975069997,417.070869449999,54126.7639476 2025-09-18,04:07:42.000,261,11037883,-795,0,1758168461,13344.549557209997,417.04972206000093,54126.67311504001 2025-09-18,04:07:43.000,261,11037927,-795,0,1758168462,13344.529348279997,417.0426729300016,54126.8338188 2025-09-18,04:07:44.000,261,11037947,-795,0,1758168463,13344.563029830002,417.02857467000285,54126.47747568001 2025-09-18,04:07:45.000,261,11037900,-795,0,1758168464,13344.536084589992,417.0215255400035,54126.48446280001 2025-09-18,04:07:46.000,261,11037971,-795,0,1758168465,13344.441776250002,417.0074272800048,54126.21895224001 2025-09-18,04:07:47.000,261,11037921,-795,0,1758168466,13344.509139349997,417.01447641000414,54126.379656 2025-09-18,04:07:48.000,261,11037910,-795,0,1758168467,13344.569766139997,416.958083370002,54126.749973360005 2025-09-18,04:07:49.000,261,11037919,-795,0,1758168468,13344.529348279997,416.9933290199988,54126.847793040004 2025-09-18,04:07:50.000,261,11037905,-795,0,1758168469,13344.536084589992,416.958083370002,54126.78490896 2025-09-18,04:07:51.000,261,11037860,-795,0,1758168470,13344.475457799992,416.96513250000135,54126.729012 2025-09-18,04:07:52.000,261,11037934,-795,0,1758168471,13344.408094699997,416.9087394599992,54126.28183632 2025-09-18,04:07:53.000,261,11037950,-795,0,1758168472,13344.408094699997,416.8875920700011,54126.26786208001 2025-09-18,04:07:54.000,261,11037918,-795,0,1758168473,13344.455248869992,416.8946412000005,54126.40760448001 2025-09-18,04:07:55.000,261,11037949,-795,0,1758168474,13344.495666729992,416.8523464200043,54126.47048856 2025-09-18,04:07:56.000,261,11037908,-795,0,1758168475,13344.428303629997,416.8734938100024,54126.43555296001 2025-09-18,04:07:57.000,261,11037908,-795,0,1758168476,13344.428303629997,416.8593955500037,54126.71503776 2025-09-18,04:07:58.000,261,11037943,-795,0,1758168477,13344.509139349997,416.78185512000346,54126.7639476 2025-09-18,04:07:59.000,261,11037928,-795,0,1758168478,13344.475457799992,416.78185512000346,54126.86176728001 2025-09-18,04:08:00.000,261,11037933,-795,0,1758168479,13344.461985180002,416.7466094699994,54126.52638552001 2025-09-18,04:08:01.000,261,11037929,-795,0,1758168480,13344.360940530001,416.7254620800013,54126.365681760006 2025-09-18,04:08:02.000,261,11037905,-795,0,1758168481,13344.367676839996,416.7113638200026,54126.365681760006 2025-09-18,04:08:03.000,261,11037889,-795,0,1758168482,13344.360940530001,416.65497078000044,54126.50542416001 2025-09-18,04:08:04.000,261,11037919,-795,0,1758168483,13344.320522670001,416.6761181699985,54126.729012 2025-09-18,04:08:05.000,261,11037943,-795,0,1758168484,13344.226214329996,416.65497078000044,54126.63817944 2025-09-18,04:08:06.000,261,11037920,-795,0,1758168485,13344.125169679995,416.63382339000236,54126.40760448001 2025-09-18,04:08:07.000,261,11037881,-795,0,1758168486,13344.064542889995,416.60562686999765,54126.533372640006 2025-09-18,04:08:08.000,261,11037876,-795,0,1758168487,13344.05107026999,416.5844794799996,54126.30978480001 2025-09-18,04:08:09.000,261,11037898,-795,0,1758168488,13343.99717979,416.59152860999893,54126.42856584 2025-09-18,04:08:10.000,261,11037902,-795,0,1758168489,13343.983707169995,416.57038122000085,54126.35170752 2025-09-18,04:08:11.000,261,11037891,-795,0,1758168490,13343.89613514,416.5492338300028,54126.30279768 2025-09-18,04:08:12.000,261,11037873,-795,0,1758168491,13343.87592621,416.57038122000085,54126.47747568001 2025-09-18,04:08:13.000,261,11037908,-795,0,1758168492,13343.862453589994,416.5844794799996,54126.729012 2025-09-18,04:08:14.000,261,11037892,-795,0,1758168493,13343.822035729994,416.5774303500002,54126.64516656001 2025-09-18,04:08:15.000,261,11037926,-795,0,1758168494,13343.700782149994,416.5985777399983,54126.631192320005 2025-09-18,04:08:16.000,261,11037916,-795,0,1758168495,13343.606473809989,416.57038122000085,54126.10017120001 2025-09-18,04:08:17.000,261,11037898,-795,0,1758168496,13343.593001189998,416.5844794799996,54126.14209392001 2025-09-18,04:08:18.000,261,11037902,-795,0,1758168497,13343.552583329998,416.59152860999893,54126.1351068 2025-09-18,04:08:19.000,261,11037884,-795,0,1758168498,13343.566055949988,416.55628296000214,54126.38664312001 2025-09-18,04:08:20.000,261,11037933,-795,0,1758168499,13343.572792259998,416.6408725200017,54126.54035976 2025-09-18,04:08:21.000,261,11037892,-795,0,1758168500,13343.404384510002,416.5844794799996,54126.22593936 2025-09-18,04:08:22.000,261,11037847,-795,0,1758168501,13343.458274989993,416.626774260003,54126.414591600005 2025-09-18,04:08:23.000,261,11037912,-795,0,1758168502,13343.397648199993,416.6620199099998,54126.45651432001 2025-09-18,04:08:24.000,261,11037851,-795,0,1758168503,13343.438066059993,416.65497078000044,54126.1351068 2025-09-18,04:08:25.000,261,11037867,-795,0,1758168504,13343.431329749998,416.6479216500011,54126.197990880006 2025-09-18,04:08:26.000,261,11037887,-795,0,1758168505,13343.370702959997,416.6761181699985,54125.96741592 2025-09-18,04:08:27.000,261,11037956,-715,0,1758168506,13343.377439269992,416.73251121000067,54126.16305528 2025-09-18,04:08:28.000,261,11037894,-795,0,1758168507,13343.438066059993,416.7466094699994,54126.52638552001 2025-09-18,04:08:29.000,261,11037893,-795,0,1758168508,13343.465011300003,416.7889042500028,54126.60324384001 2025-09-18,04:08:30.000,261,11037865,-795,0,1758168509,13343.465011300003,416.80300251000153,54126.57529536001 2025-09-18,04:08:31.000,261,11037931,-795,0,1758168510,13343.370702959997,416.81710077000025,54126.365681760006 2025-09-18,04:08:32.000,261,11037824,-795,0,1758168511,13343.417857129993,416.8100516400009,54126.1351068 2025-09-18,04:08:33.000,261,11037945,-795,0,1758168512,13343.471747609998,416.8734938100024,54126.23991360001 2025-09-18,04:08:34.000,261,11037888,-795,0,1758168513,13343.465011300003,416.8593955500037,54126.079209840005 2025-09-18,04:08:35.000,261,11037886,-795,0,1758168514,13343.471747609998,416.8452972899977,54126.177029520004 2025-09-18,04:08:36.000,261,11037939,-795,0,1758168515,13343.465011300003,416.8734938100024,54126.204978 2025-09-18,04:08:37.000,261,11037931,-795,0,1758168516,13343.512165469998,416.88054294000176,54126.49843704 2025-09-18,04:08:38.000,261,11037875,-795,0,1758168517,13343.566055949988,416.90169032999984,54126.50542416001 2025-09-18,04:08:39.000,261,11037879,-795,0,1758168518,13343.505429159988,416.9369359800039,54126.43555296001 2025-09-18,04:08:40.000,261,11037889,-795,0,1758168519,13343.498692849993,417.02857467000285,54126.11414544 2025-09-18,04:08:41.000,261,11037897,-795,0,1758168520,13343.444802370002,417.1202133600018,54125.84863488 2025-09-18,04:08:42.000,261,11037883,-795,0,1758168521,13343.599737499993,417.1695572700046,54126.01632576 2025-09-18,04:08:43.000,261,11037901,-795,0,1758168522,13343.76814524999,417.1413607499999,54126.08619696 2025-09-18,04:08:44.000,261,11037922,-795,0,1758168523,13343.89613514,417.17660640000395,54126.582282480005 2025-09-18,04:08:45.000,261,11037913,-795,0,1758168524,13343.923080379995,417.14840987999924,54126.65215368001 2025-09-18,04:08:46.000,261,11037861,-795,0,1758168525,13343.842244659994,417.09201684000436,54126.18401664 2025-09-18,04:08:47.000,261,11037891,-795,0,1758168526,13343.943289309995,417.0990659700037,54126.45651432001 2025-09-18,04:08:48.000,261,11037891,-795,0,1758168527,13344.01738872,417.0849677099977,54126.26087496 2025-09-18,04:08:49.000,261,11037921,-795,0,1758168528,13344.03086133999,417.06382031999965,54126.35170752 2025-09-18,04:08:50.000,261,11037913,-795,0,1758168529,13343.99044347999,417.07791857999837,54126.2748492 2025-09-18,04:08:51.000,261,11037880,-795,0,1758168530,13343.95002561999,417.1061151000031,54126.10715832 2025-09-18,04:08:52.000,261,11037881,-795,0,1758168531,13344.044333959995,417.14840987999924,54126.56132112 2025-09-18,04:08:53.000,261,11037882,-795,0,1758168532,13344.07127919999,417.16250813999795,54126.533372640006 2025-09-18,04:08:54.000,261,11037833,-795,0,1758168533,13344.09822444,417.1413607499999,54126.47747568001 2025-09-18,04:08:55.000,261,11037937,-795,0,1758168534,13344.145378609996,417.1413607499999,54126.680102160004 2025-09-18,04:08:56.000,261,11037859,-795,0,1758168535,13344.09822444,417.11316423000244,54126.177029520004 2025-09-18,04:08:57.000,261,11037924,-795,0,1758168536,13344.17906016,417.0567711900003,54126.28882344001 2025-09-18,04:08:58.000,261,11037887,-795,0,1758168537,13344.21947802,417.06382031999965,54126.26786208001 2025-09-18,04:08:59.000,261,11037865,-795,0,1758168538,13344.340731600001,416.9933290199988,54126.40061736 2025-09-18,04:09:00.000,261,11037914,-795,0,1758168539,13344.441776250002,416.958083370002,54126.6591408 2025-09-18,04:09:01.000,261,11037911,-795,0,1758168540,13344.488930419997,416.86644468000304,54126.69407640001 2025-09-18,04:09:02.000,261,11037854,-795,0,1758168541,13344.394622079992,416.8100516400009,54126.42157872 2025-09-18,04:09:03.000,261,11037854,-795,0,1758168542,13344.313786359991,416.83824815999833,54126.512411280004 2025-09-18,04:09:04.000,261,11037913,-795,0,1758168543,13344.293577429991,416.88054294000176,54126.23991360001 2025-09-18,04:09:05.000,261,11037932,-795,0,1758168544,13344.401358390001,416.91578858999856,54126.30279768 2025-09-18,04:09:06.000,261,11037885,-795,0,1758168545,13344.435039939992,416.90169032999984,54126.09318408 2025-09-18,04:09:07.000,261,11037938,-795,0,1758168546,13344.630392929997,416.8946412000005,54126.30978480001 2025-09-18,04:09:08.000,261,11037883,-795,0,1758168547,13344.731437579998,416.8593955500037,54126.77093472001 2025-09-18,04:09:09.000,261,11037947,-795,0,1758168548,13344.832482229998,416.7959533800022,54126.77792184 2025-09-18,04:09:10.000,261,11037890,-795,0,1758168549,13344.913317949999,416.7466094699994,54126.78490896 2025-09-18,04:09:11.000,261,11037924,-795,0,1758168550,13344.879636399994,416.66906903999916,54126.56830824 2025-09-18,04:09:12.000,261,11037878,-795,0,1758168551,13344.980681049994,416.59152860999893,54126.38664312001 2025-09-18,04:09:13.000,261,11037892,-795,0,1758168552,13345.11540725,416.57038122000085,54126.45651432001 2025-09-18,04:09:14.000,261,11037919,-795,0,1758168553,13345.122143559995,416.5280864400047,54126.533372640006 2025-09-18,04:09:15.000,261,11037921,-795,0,1758168554,13345.10867093999,416.4364477499985,54126.43555296001 2025-09-18,04:09:16.000,261,11037914,-795,0,1758168555,13345.122143559995,416.40825123000104,54126.66612792 2025-09-18,04:09:17.000,261,11037897,-795,0,1758168556,13345.263606069995,416.32366167000146,54126.90369 2025-09-18,04:09:18.000,261,11037847,-795,0,1758168557,13345.31076023999,416.28841602000466,54126.89670288 2025-09-18,04:09:19.000,261,11037920,-795,0,1758168558,13345.324232859995,416.2531703700006,54126.847793040004 2025-09-18,04:09:20.000,261,11037922,-795,0,1758168559,13345.35117809999,416.1333351600042,54126.701063520006 2025-09-18,04:09:21.000,261,11037893,-795,0,1758168560,13345.31749655,416.11218776999885,54126.54734688 2025-09-18,04:09:22.000,261,11037895,-795,0,1758168561,13345.263606069995,416.07694212000206,54126.43555296001 2025-09-18,04:09:23.000,261,11037910,-795,0,1758168562,13345.25686976,416.0205490799999,54126.54734688 2025-09-18,04:09:24.000,261,11037921,-795,0,1758168563,13345.35117809999,416.01349995000055,54126.81984456001 2025-09-18,04:09:25.000,261,11037908,-795,0,1758168564,13345.384859649996,415.95005777999904,54126.99452256 2025-09-18,04:09:26.000,261,11037889,-795,0,1758168565,13345.25686976,415.89366474000417,54126.57529536001 2025-09-18,04:09:27.000,261,11037914,-795,0,1758168566,13345.25013344999,415.837271700002,54126.64516656001 2025-09-18,04:09:28.000,261,11037840,-795,0,1758168567,13345.27034237999,415.78792778999923,54126.42856584 2025-09-18,04:09:29.000,261,11037935,-795,0,1758168568,13345.31076023999,415.76678040000115,54126.52638552001 2025-09-18,04:09:30.000,261,11037898,-795,0,1758168569,13345.27034237999,415.710387359999,54126.533372640006 2025-09-18,04:09:31.000,261,11037886,-795,0,1758168570,13345.243397139995,415.710387359999,54126.49843704 2025-09-18,04:09:32.000,261,11037891,-795,0,1758168571,13345.223188209995,415.710387359999,54126.85478016 2025-09-18,04:09:33.000,261,11037892,-795,0,1758168572,13345.263606069995,415.68219084000157,54126.90369 2025-09-18,04:09:34.000,261,11037884,-795,0,1758168573,13345.25686976,415.65399432000413,54126.88971576001 2025-09-18,04:09:35.000,261,11037900,-795,0,1758168574,13345.142352489995,415.70333822999964,54126.86176728001 2025-09-18,04:09:36.000,261,11037916,-795,0,1758168575,13345.09519832,415.65399432000413,54126.344720400004 2025-09-18,04:09:37.000,261,11037902,-795,0,1758168576,13345.06825307999,415.66809258000285,54126.43555296001 2025-09-18,04:09:38.000,261,11037927,-795,0,1758168577,13345.014362599999,415.60465041000134,54126.49843704 2025-09-18,04:09:39.000,261,11037913,-795,0,1758168578,13345.04804414999,415.61874867000006,54126.65215368001 2025-09-18,04:09:40.000,261,11037922,-795,0,1758168579,13345.00762628999,415.6257977999994,54126.9735612 2025-09-18,04:09:41.000,261,11037863,-795,0,1758168580,13345.014362599999,415.5623556299979,54126.98054832001 2025-09-18,04:09:42.000,261,11037923,-795,0,1758168581,13344.906581639989,415.5271099800011,54126.847793040004 2025-09-18,04:09:43.000,261,11037878,-795,0,1758168582,13344.893109019999,415.4777660699983,54126.91067712001 2025-09-18,04:09:44.000,261,11037921,-795,0,1758168583,13344.765119129988,415.4495695500009,54126.533372640006 2025-09-18,04:09:45.000,261,11037842,-795,0,1758168584,13344.798800679993,415.4636678099996,54126.61023096 2025-09-18,04:09:46.000,261,11037930,-795,0,1758168585,13344.643865550002,415.43547129000217,54126.42856584 2025-09-18,04:09:47.000,261,11037909,-795,0,1758168586,13344.691019719998,415.42137303000345,54126.45651432001 2025-09-18,04:09:48.000,261,11037948,-795,0,1758168587,13344.691019719998,415.43547129000217,54126.89670288 2025-09-18,04:09:49.000,261,11037940,-795,0,1758168588,13344.610183999997,415.43547129000217,54126.95259984 2025-09-18,04:09:50.000,261,11037890,-795,0,1758168589,13344.630392929997,415.40727477000473,54126.91067712001 2025-09-18,04:09:51.000,261,11037882,-795,0,1758168590,13344.468721489997,415.4143239000041,54126.6591408 2025-09-18,04:09:52.000,261,11037885,-795,0,1758168591,13344.475457799992,415.37202912000066,54126.49843704 2025-09-18,04:09:53.000,261,11037897,-795,0,1758168592,13344.408094699997,415.37202912000066,54126.365681760006 2025-09-18,04:09:54.000,261,11037914,-795,0,1758168593,13344.441776250002,415.33678347000387,54126.5193984 2025-09-18,04:09:55.000,261,11037907,-795,0,1758168594,13344.441776250002,415.4002256399981,54126.54734688 2025-09-18,04:09:56.000,261,11037925,-795,0,1758168595,13344.327258979996,415.35793086000194,54126.6591408 2025-09-18,04:09:57.000,261,11037839,-795,0,1758168596,13344.320522670001,415.3438326000032,54126.74298624001 2025-09-18,04:09:58.000,261,11037909,-795,0,1758168597,13344.340731600001,415.3156360799985,54126.798883200005 2025-09-18,04:09:59.000,261,11037940,-795,0,1758168598,13344.21947802,415.39317650999874,54126.80587032 2025-09-18,04:10:00.000,261,11037903,-795,0,1758168599,13344.226214329996,415.3015378199998,54126.4495272 2025-09-18,04:10:01.000,261,11037886,-795,0,1758168600,13344.03086133999,415.2803904300017,54126.197990880006 2025-09-18,04:10:02.000,261,11037904,-795,0,1758168601,13344.05780658,415.2521939100043,54126.26087496 2025-09-18,04:10:03.000,261,11037857,-795,0,1758168602,13344.11169705999,415.3015378199998,54126.56132112 2025-09-18,04:10:04.000,261,11037905,-795,0,1758168603,13344.09148812999,415.3015378199998,54126.84080592001 2025-09-18,04:10:05.000,261,11037877,-795,0,1758168604,13344.03759765,415.27334130000236,54126.85478016 2025-09-18,04:10:06.000,261,11037876,-795,0,1758168605,13343.983707169995,415.2310465199989,54126.55433400001 2025-09-18,04:10:07.000,261,11037921,-795,0,1758168606,13343.90960775999,415.2310465199989,54126.47747568001 2025-09-18,04:10:08.000,261,11037903,-795,0,1758168607,13343.95676193,415.1817026100034,54126.22593936 2025-09-18,04:10:09.000,261,11037937,-795,0,1758168608,13343.95002561999,415.1817026100034,54126.32375904 2025-09-18,04:10:10.000,261,11037911,-795,0,1758168609,13343.92981668999,415.1887517400028,54126.30978480001 2025-09-18,04:10:11.000,261,11037867,-795,0,1758168610,13343.95002561999,415.17465348000405,54126.32375904 2025-09-18,04:10:12.000,261,11037877,-795,0,1758168611,13343.88939882999,415.2028500000015,54126.52638552001 2025-09-18,04:10:13.000,261,11037904,-795,0,1758168612,13343.862453589994,415.2028500000015,54126.414591600005 2025-09-18,04:10:14.000,261,11037898,-795,0,1758168613,13343.87592621,415.1887517400028,54126.35170752 2025-09-18,04:10:15.000,261,11037933,-795,0,1758168614,13343.902871449995,415.22399738999957,54126.49144992 2025-09-18,04:10:16.000,261,11037880,-795,0,1758168615,13343.86918989999,415.1817026100034,54125.97440304001 2025-09-18,04:10:17.000,261,11037900,-795,0,1758168616,13343.902871449995,415.2380956499983,54126.030300000006 2025-09-18,04:10:18.000,261,11037891,-795,0,1758168617,13343.902871449995,415.24514477999764,54125.97440304001 2025-09-18,04:10:19.000,261,11037904,-795,0,1758168618,13343.89613514,415.2803904300017,54126.02331288001 2025-09-18,04:10:20.000,261,11037947,-795,0,1758168619,13344.03759765,415.30858694999915,54126.5193984 2025-09-18,04:10:21.000,261,11037923,-795,0,1758168620,13343.92981668999,415.3508817300026,54126.30279768 2025-09-18,04:10:22.000,261,11037869,-795,0,1758168621,13343.97697086,415.3861273799994,54126.28183632 2025-09-18,04:10:23.000,261,11037930,-795,0,1758168622,13343.902871449995,415.4002256399981,54126.26087496 2025-09-18,04:10:24.000,261,11037914,-795,0,1758168623,13343.91634407,415.43547129000217,54125.8206864 2025-09-18,04:10:25.000,261,11037955,-795,0,1758168624,13344.044333959995,415.44252042000153,54126.00235152001 2025-09-18,04:10:26.000,261,11037939,-795,0,1758168625,13343.99044347999,415.47071693999897,54125.841647760004 2025-09-18,04:10:27.000,261,11037878,-795,0,1758168626,13344.07801551,415.4989134600037,54125.97440304001 2025-09-18,04:10:28.000,261,11037908,-795,0,1758168627,13344.185796469996,415.54120823999983,54126.37266888 2025-09-18,04:10:29.000,261,11037896,-795,0,1758168628,13344.185796469996,415.5482573699992,54126.35869464001 2025-09-18,04:10:30.000,261,11037904,-795,0,1758168629,13344.23968695,415.5482573699992,54126.2748492 2025-09-18,04:10:31.000,261,11037918,-795,0,1758168630,13344.17232384999,415.5905521500026,54126.09318408 2025-09-18,04:10:32.000,261,11037897,-795,0,1758168631,13344.253159569991,415.5482573699992,54125.911518960005 2025-09-18,04:10:33.000,261,11037905,-795,0,1758168632,13344.286841119996,415.58350302000326,54125.95344168001 2025-09-18,04:10:34.000,261,11037893,-795,0,1758168633,13344.307050049996,415.60465041000134,54125.95344168001 2025-09-18,04:10:35.000,261,11037893,-795,0,1758168634,13344.293577429991,415.6116995400007,54125.89754472 2025-09-18,04:10:36.000,261,11037900,-795,0,1758168635,13344.320522670001,415.64694519000477,54126.05824848 2025-09-18,04:10:37.000,261,11037863,-795,0,1758168636,13344.408094699997,415.63989605999814,54126.204978 2025-09-18,04:10:38.000,261,11037921,-795,0,1758168637,13344.461985180002,415.6257977999994,54126.33773328001 2025-09-18,04:10:39.000,261,11037931,-795,0,1758168638,13344.435039939992,415.65399432000413,54126.21196512 2025-09-18,04:10:40.000,261,11037909,-795,0,1758168639,13344.448512559997,415.6116995400007,54125.89754472 2025-09-18,04:10:41.000,261,11037904,-795,0,1758168640,13344.468721489997,415.6328469299988,54125.88357048001 2025-09-18,04:10:42.000,261,11037915,-795,0,1758168641,13344.448512559997,415.597601280002,54125.83466064001 2025-09-18,04:10:43.000,261,11037896,-795,0,1758168642,13344.589975069997,415.6116995400007,54125.9953644 2025-09-18,04:10:44.000,261,11037908,-795,0,1758168643,13344.637129239993,415.63989605999814,54126.28882344001 2025-09-18,04:10:45.000,261,11037906,-795,0,1758168644,13344.603447690002,415.65399432000413,54126.246900720005 2025-09-18,04:10:46.000,261,11037849,-795,0,1758168645,13344.569766139997,415.63989605999814,54126.05824848 2025-09-18,04:10:47.000,261,11037889,-795,0,1758168646,13344.637129239993,415.5905521500026,54126.01632576 2025-09-18,04:10:48.000,261,11037895,-795,0,1758168647,13344.711228649998,415.50596259000304,54125.72985384 2025-09-18,04:10:49.000,261,11037867,-795,0,1758168648,13344.792064369998,415.5482573699992,54125.75780232 2025-09-18,04:10:50.000,261,11037914,-795,0,1758168649,13344.859427469994,415.52006085000176,54125.77177656 2025-09-18,04:10:51.000,261,11037852,-795,0,1758168650,13344.839218539993,415.52006085000176,54125.70889248 2025-09-18,04:10:52.000,261,11037908,-795,0,1758168651,13345.000889979994,415.50596259000304,54126.08619696 2025-09-18,04:10:53.000,261,11037907,-795,0,1758168652,13344.980681049994,415.52006085000176,54126.09318408 2025-09-18,04:10:54.000,261,11037850,-795,0,1758168653,13345.12887986999,415.4989134600037,54126.14209392001 2025-09-18,04:10:55.000,261,11037958,-795,0,1758168654,13345.142352489995,415.47071693999897,54126.05824848 2025-09-18,04:10:56.000,261,11037933,-795,0,1758168655,13344.96720842999,415.42137303000345,54125.289665280005 2025-09-18,04:10:57.000,261,11037899,-795,0,1758168656,13345.20971558999,415.40727477000473,54125.65299552 2025-09-18,04:10:58.000,261,11037932,-795,0,1758168657,13345.283814999995,415.37907825,54125.75780232 2025-09-18,04:10:59.000,261,11037921,-795,0,1758168658,13345.324232859995,415.4002256399981,54125.862609120006 2025-09-18,04:11:00.000,261,11037912,-795,0,1758168659,13345.39833227,415.4002256399981,54126.204978 2025-09-18,04:11:01.000,261,11037894,-795,0,1758168660,13345.384859649996,415.3438326000032,54126.295810560005 2025-09-18,04:11:02.000,261,11037823,-795,0,1758168661,13345.364650719996,415.3649799900013,54126.10715832 2025-09-18,04:11:03.000,261,11037932,-795,0,1758168662,13345.452222749991,415.3438326000032,54126.14209392001 2025-09-18,04:11:04.000,261,11037881,-795,0,1758168663,13345.519585850001,415.2169482600002,54125.960428800005 2025-09-18,04:11:05.000,261,11037951,-795,0,1758168664,13345.485904299996,415.2310465199989,54125.89754472 2025-09-18,04:11:06.000,261,11037876,-795,0,1758168665,13345.499376920001,415.1817026100034,54125.72985384 2025-09-18,04:11:07.000,261,11037906,-795,0,1758168666,13345.593685259992,415.1676043500047,54125.81369928001 2025-09-18,04:11:08.000,261,11037904,-795,0,1758168667,13345.701466220002,415.1817026100034,54126.28183632 2025-09-18,04:11:09.000,261,11037953,-795,0,1758168668,13345.789038249997,415.13940783,54126.295810560005 2025-09-18,04:11:10.000,261,11037829,-795,0,1758168669,13345.822719800002,415.14645695999934,54126.32375904 2025-09-18,04:11:11.000,261,11037891,-795,0,1758168670,13345.836192419993,415.12530957000126,54125.960428800005 2025-09-18,04:11:12.000,261,11037835,-795,0,1758168671,13345.903555520003,415.1535060899987,54125.80671216001 2025-09-18,04:11:13.000,261,11037920,-795,0,1758168672,13345.997863859993,415.19580087000213,54125.960428800005 2025-09-18,04:11:14.000,261,11037897,-795,0,1758168673,13346.024809099988,415.24514477999764,54126.00235152001 2025-09-18,04:11:15.000,261,11037883,-795,0,1758168674,13345.997863859993,415.266292170003,54125.911518960005 2025-09-18,04:11:16.000,261,11037874,-795,0,1758168675,13345.950709689998,415.3297343400045,54126.10715832 2025-09-18,04:11:17.000,261,11037897,-795,0,1758168676,13346.011336479998,415.32268520999787,54126.295810560005 2025-09-18,04:11:18.000,261,11037883,-795,0,1758168677,13346.038281719993,415.3156360799985,54126.38664312001 2025-09-18,04:11:19.000,261,11037917,-795,0,1758168678,13345.997863859993,415.266292170003,54126.18401664 2025-09-18,04:11:20.000,261,11037882,-795,0,1758168679,13345.943973379988,415.25924304000364,54126.11414544 2025-09-18,04:11:21.000,261,11037939,-795,0,1758168680,13345.923764450003,415.20989913000085,54125.93248032001 2025-09-18,04:11:22.000,261,11037890,-795,0,1758168681,13345.883346590002,415.0971130500038,54125.98837728 2025-09-18,04:11:23.000,261,11037961,-795,0,1758168682,13345.991127549998,415.0971130500038,54126.1351068 2025-09-18,04:11:24.000,261,11037923,-795,0,1758168683,13345.930500759998,415.0759656599985,54126.414591600005 2025-09-18,04:11:25.000,261,11037907,-795,0,1758168684,13345.910291829998,414.9913760999989,54126.344720400004 2025-09-18,04:11:26.000,261,11037893,-795,0,1758168685,13345.910291829998,414.86449176000315,54126.18401664 2025-09-18,04:11:27.000,261,11037910,-795,0,1758168686,13346.024809099988,414.8292461099991,54126.177029520004 2025-09-18,04:11:28.000,261,11037822,-795,0,1758168687,13345.997863859993,414.7587548099982,54126.14908104001 2025-09-18,04:11:29.000,261,11037929,-795,0,1758168688,13346.078699579994,414.7305582900008,54126.18401664 2025-09-18,04:11:30.000,261,11037928,-795,0,1758168689,13346.024809099988,414.63187047000247,54126.08619696 2025-09-18,04:11:31.000,261,11037913,-795,0,1758168690,13346.018072789993,414.5472809100029,54126.128119680005 2025-09-18,04:11:32.000,261,11037924,-795,0,1758168691,13346.045018029989,414.4838387400014,54126.48446280001 2025-09-18,04:11:33.000,261,11037898,-795,0,1758168692,13346.159535299994,414.4485930900046,54126.55433400001 2025-09-18,04:11:34.000,261,11037841,-795,0,1758168693,13346.119117439994,414.3640035299977,54126.49843704 2025-09-18,04:11:35.000,261,11037926,-795,0,1758168694,13346.078699579994,414.32170875000156,54126.26087496 2025-09-18,04:11:36.000,261,11037931,-795,0,1758168695,13345.950709689998,414.25826658000005,54126.01632576 2025-09-18,04:11:37.000,261,11037882,-795,0,1758168696,13345.984391239988,414.2300700600026,54126.009338640004 2025-09-18,04:11:38.000,261,11037922,-795,0,1758168697,13345.917028139993,414.1313822400043,54125.97440304001 2025-09-18,04:11:39.000,261,11037878,-795,0,1758168698,13345.849665039997,414.1172839799983,54125.97440304001 2025-09-18,04:11:40.000,261,11037919,-795,0,1758168699,13345.883346590002,414.0397435499981,54126.463501440005 2025-09-18,04:11:41.000,261,11037941,-795,0,1758168700,13345.876610279993,414.0256452899994,54126.43555296001 2025-09-18,04:11:42.000,261,11037833,-795,0,1758168701,13345.768829319997,414.01154703000066,54126.42157872 2025-09-18,04:11:43.000,261,11037851,-795,0,1758168702,13345.627366809997,413.9551539899985,54125.93248032001 2025-09-18,04:11:44.000,261,11037830,-795,0,1758168703,13345.506113229996,413.9410557299998,54125.82767352 2025-09-18,04:11:45.000,261,11037958,-795,0,1758168704,13345.432013819991,413.8776135599983,54125.841647760004 2025-09-18,04:11:46.000,261,11037911,-795,0,1758168705,13345.344441789995,413.8564661700002,54125.79972504 2025-09-18,04:11:47.000,261,11037926,-795,0,1758168706,13345.324232859995,413.86351529999956,54125.911518960005 2025-09-18,04:11:48.000,261,11037924,-795,0,1758168707,13345.35117809999,413.8212205200034,54126.295810560005 2025-09-18,04:11:49.000,261,11037896,-795,0,1758168708,13345.27707869,413.84941704000084,54126.26786208001 2025-09-18,04:11:50.000,261,11037894,-795,0,1758168709,13345.20971558999,413.77892574,54126.23292648 2025-09-18,04:11:51.000,261,11037922,-795,0,1758168710,13345.061516769994,413.77892574,54125.82767352 2025-09-18,04:11:52.000,261,11037895,-795,0,1758168711,13344.98741735999,413.7436800900032,54125.7508152 2025-09-18,04:11:53.000,261,11037921,-795,0,1758168712,13344.96720842999,413.7718766100006,54125.79972504 2025-09-18,04:11:54.000,261,11037936,-795,0,1758168713,13344.913317949999,413.7436800900032,54125.841647760004 2025-09-18,04:11:55.000,261,11037903,-795,0,1758168714,13344.852691159998,413.7718766100006,54125.673956880004 2025-09-18,04:11:56.000,261,11037913,-795,0,1758168715,13344.758382819993,413.7718766100006,54125.93946744 2025-09-18,04:11:57.000,261,11037895,-795,0,1758168716,13344.778591749993,413.7930239999987,54126.079209840005 2025-09-18,04:11:58.000,261,11037868,-715,0,1758168717,13344.798800679993,413.7436800900032,54126.14908104001 2025-09-18,04:11:59.000,261,11037894,-795,0,1758168718,13344.704492340003,413.7577783500019,54125.93248032001 2025-09-18,04:12:00.000,261,11037909,-795,0,1758168719,13344.670810789998,413.6943361800004,54125.76478944001 2025-09-18,04:12:01.000,261,11037893,-795,0,1758168720,13344.603447690002,413.71548356999847,54125.68793112001 2025-09-18,04:12:02.000,261,11037900,-795,0,1758168721,13344.536084589992,413.6590905300036,54125.64600840001 2025-09-18,04:12:03.000,261,11037881,-795,0,1758168722,13344.569766139997,413.6731887900023,54125.6110728 2025-09-18,04:12:04.000,261,11037937,-795,0,1758168723,13344.691019719998,413.6238448799995,54126.09318408 2025-09-18,04:12:05.000,261,11037922,-755,0,1758168724,13344.731437579998,413.66613966000295,54125.96741592 2025-09-18,04:12:06.000,261,11037890,-795,0,1758168725,13344.583238760002,413.66613966000295,54125.625047040005 2025-09-18,04:12:07.000,261,11037879,-795,0,1758168726,13344.583238760002,413.7930239999987,54125.56216296 2025-09-18,04:12:08.000,261,11037922,-795,0,1758168727,13344.421567320001,413.8212205200034,54125.359536480006 2025-09-18,04:12:09.000,261,11037881,-795,0,1758168728,13344.340731600001,413.81417139000405,54125.408446320005 2025-09-18,04:12:10.000,261,11037909,-795,0,1758168729,13344.320522670001,413.72958183000446,54125.4363948 2025-09-18,04:12:11.000,261,11037888,-795,0,1758168730,13344.313786359991,413.71548356999847,54125.52024024001 2025-09-18,04:12:12.000,261,11037911,-795,0,1758168731,13344.286841119996,413.71548356999847,54125.862609120006 2025-09-18,04:12:13.000,261,11037901,-795,0,1758168732,13344.23968695,413.6802379200017,54125.75780232 2025-09-18,04:12:14.000,261,11037934,-795,0,1758168733,13344.286841119996,413.6449922700049,54125.862609120006 2025-09-18,04:12:15.000,261,11037938,-795,0,1758168734,13344.307050049996,413.68728705000103,54125.79972504 2025-09-18,04:12:16.000,261,11037912,-795,0,1758168735,13344.206005399996,413.63794313999824,54125.338575120004 2025-09-18,04:12:17.000,261,11037906,-795,0,1758168736,13344.266632189996,413.63794313999824,54125.39447208 2025-09-18,04:12:18.000,261,11037921,-795,0,1758168737,13344.246423259996,413.60269749000145,54125.38049784001 2025-09-18,04:12:19.000,261,11037950,-795,0,1758168738,13344.280104810001,413.65204140000424,54125.51325312 2025-09-18,04:12:20.000,261,11037900,-795,0,1758168739,13344.300313740001,413.6308940099989,54125.81369928001 2025-09-18,04:12:21.000,261,11037923,-795,0,1758168740,13344.360940530001,413.6449922700049,54125.78575080001 2025-09-18,04:12:22.000,261,11037900,-795,0,1758168741,13344.320522670001,413.5956483600021,54125.64600840001 2025-09-18,04:12:23.000,261,11037916,-795,0,1758168742,13344.381149460001,413.60269749000145,54125.76478944001 2025-09-18,04:12:24.000,261,11037866,-795,0,1758168743,13344.374413149992,413.55335357999866,54125.41543344 2025-09-18,04:12:25.000,261,11037910,-795,0,1758168744,13344.354204219992,413.6308940099989,54125.240755440005 2025-09-18,04:12:26.000,261,11037898,-795,0,1758168745,13344.25989588,413.6308940099989,54125.06607744001 2025-09-18,04:12:27.000,261,11037922,-795,0,1758168746,13344.408094699997,413.61679575000016,54125.27569104 2025-09-18,04:12:28.000,261,11037902,-795,0,1758168747,13344.495666729992,413.6308940099989,54125.72985384 2025-09-18,04:12:29.000,261,11037897,-795,0,1758168748,13344.515875659992,413.6308940099989,54125.63902128001 2025-09-18,04:12:30.000,261,11037913,-795,0,1758168749,13344.529348279997,413.6238448799995,54125.59709856001 2025-09-18,04:12:31.000,261,11037901,-795,0,1758168750,13344.435039939992,413.6238448799995,54125.28267816001 2025-09-18,04:12:32.000,261,11037882,-795,0,1758168751,13344.502403040002,413.56745184000465,54125.10800016 2025-09-18,04:12:33.000,261,11037885,-795,0,1758168752,13344.542820900002,413.6308940099989,54125.15691 2025-09-18,04:12:34.000,261,11037908,-795,0,1758168753,13344.603447690002,413.58155010000337,54125.12896152 2025-09-18,04:12:35.000,261,11037855,-795,0,1758168754,13344.549557209997,413.6097466200008,54125.03812896 2025-09-18,04:12:36.000,261,11037894,-795,0,1758168755,13344.556293519992,413.61679575000016,54125.20581984 2025-09-18,04:12:37.000,261,11037898,-795,0,1758168756,13344.650601859998,413.6238448799995,54125.39447208 2025-09-18,04:12:38.000,261,11037882,-795,0,1758168757,13344.691019719998,413.574500970004,54125.45036904001 2025-09-18,04:12:39.000,261,11037937,-795,0,1758168758,13344.724701269988,413.60269749000145,54125.42242056 2025-09-18,04:12:40.000,261,11037952,-795,0,1758168759,13344.758382819993,413.53925531999994,54125.073064560005 2025-09-18,04:12:41.000,261,11037960,-795,0,1758168760,13344.724701269988,413.56745184000465,54124.92633504001 2025-09-18,04:12:42.000,261,11037912,-795,0,1758168761,13344.758382819993,413.560402709998,54124.93332216 2025-09-18,04:12:43.000,261,11037915,-795,0,1758168762,13344.886372709989,413.58155010000337,54125.03812896 2025-09-18,04:12:44.000,261,11037907,-795,0,1758168763,13344.940263189994,413.56745184000465,54125.38748496 2025-09-18,04:12:45.000,261,11037961,-795,0,1758168764,13344.973944739999,413.55335357999866,54125.40145920001 2025-09-18,04:12:46.000,261,11037880,-795,0,1758168765,13344.906581639989,413.5251570600012,54125.09402592001 2025-09-18,04:12:47.000,261,11037932,-795,0,1758168766,13344.96720842999,413.51810793000186,54125.15691 2025-09-18,04:12:48.000,261,11037950,-795,0,1758168767,13345.02783521999,413.447616630001,54124.954283520005 2025-09-18,04:12:49.000,261,11037900,-795,0,1758168768,13345.08846200999,413.4617148899997,54125.01018048 2025-09-18,04:12:50.000,261,11037941,-795,0,1758168769,13345.14908879999,413.4617148899997,54125.04511608001 2025-09-18,04:12:51.000,261,11037899,-795,0,1758168770,13345.162561419995,413.447616630001,54124.89838656001 2025-09-18,04:12:52.000,261,11037909,-795,0,1758168771,13345.243397139995,413.4264692400029,54125.30363952001 2025-09-18,04:12:53.000,261,11037852,-795,0,1758168772,13345.37138702999,413.44056750000163,54125.35254936001 2025-09-18,04:12:54.000,261,11037956,-795,0,1758168773,13345.405068579996,413.3841744599995,54125.338575120004 2025-09-18,04:12:55.000,261,11037900,-795,0,1758168774,13345.39833227,413.3771253300001,54125.13594864001 2025-09-18,04:12:56.000,261,11037949,-795,0,1758168775,13345.39833227,413.30663402999926,54124.70973432001 2025-09-18,04:12:57.000,261,11037972,-795,0,1758168776,13345.47916799,413.2995848999999,54124.835502480004 2025-09-18,04:12:58.000,261,11037917,-795,0,1758168777,13345.533058469991,413.24319185999775,54124.8424896 2025-09-18,04:12:59.000,261,11037919,-795,0,1758168778,13345.607157879997,413.25729012000374,54125.03114184 2025-09-18,04:13:00.000,261,11037888,-795,0,1758168779,13345.694729909992,413.2149953400003,54125.289665280005 2025-09-18,04:13:01.000,261,11037886,-795,0,1758168780,13345.647575739997,413.2149953400003,54125.27569104 2025-09-18,04:13:02.000,261,11037941,-795,0,1758168781,13345.708202529997,413.2008970800016,54125.15691 2025-09-18,04:13:03.000,261,11037921,-795,0,1758168782,13345.748620389997,413.15860229999817,54125.16389712001 2025-09-18,04:13:04.000,261,11037891,-795,0,1758168783,13345.829456109997,413.116307520002,54124.89838656001 2025-09-18,04:13:05.000,261,11037899,-795,0,1758168784,13345.815983489993,413.10925839000265,54124.86345096 2025-09-18,04:13:06.000,261,11037878,-795,0,1758168785,13345.768829319997,413.10925839000265,54124.618901760005 2025-09-18,04:13:07.000,261,11037890,-795,0,1758168786,13345.815983489993,413.0669636099992,54124.77960552001 2025-09-18,04:13:08.000,261,11037909,-795,0,1758168787,13345.950709689998,413.05991447999986,54125.23376832001 2025-09-18,04:13:09.000,261,11037850,-795,0,1758168788,13345.923764450003,413.0669636099992,54125.19883272 2025-09-18,04:13:10.000,261,11037924,-795,0,1758168789,13345.984391239988,413.0035214399977,54125.15691 2025-09-18,04:13:11.000,261,11037906,-795,0,1758168790,13345.883346590002,412.989423179999,54124.94030928 2025-09-18,04:13:12.000,261,11037953,-795,0,1758168791,13345.937237069993,412.94712840000284,54124.79357976 2025-09-18,04:13:13.000,261,11037886,-795,0,1758168792,13345.876610279993,412.96122666000156,54124.7027472 2025-09-18,04:13:14.000,261,11037901,-795,0,1758168793,13345.856401349993,412.94712840000284,54124.500120720004 2025-09-18,04:13:15.000,261,11037938,-795,0,1758168794,13346.004600169988,412.92598101000476,54124.89838656001 2025-09-18,04:13:16.000,261,11037908,-635,0,1758168795,13345.910291829998,412.92598101000476,54124.89139944 2025-09-18,04:13:17.000,261,11037964,-795,0,1758168796,13345.937237069993,412.9541775300022,54125.13594864001 2025-09-18,04:13:18.000,261,11037869,-795,0,1758168797,13346.018072789993,412.9048336199994,54125.0870388 2025-09-18,04:13:19.000,261,11037876,-795,0,1758168798,13345.970918619998,412.84844058000454,54125.01018048 2025-09-18,04:13:20.000,261,11037868,-795,0,1758168799,13345.977654929993,412.8272931899992,54124.74466992 2025-09-18,04:13:21.000,261,11037904,-795,0,1758168800,13345.943973379988,412.8061458000011,54124.65383736 2025-09-18,04:13:22.000,261,11037940,-795,0,1758168801,13345.930500759998,412.77794928000367,54124.639863120006 2025-09-18,04:13:23.000,261,11037918,-795,0,1758168802,13345.970918619998,412.7427036299996,54124.807554000006 2025-09-18,04:13:24.000,261,11037875,-795,0,1758168803,13346.024809099988,412.7568018899983,54125.19883272 2025-09-18,04:13:25.000,261,11037919,-795,0,1758168804,13346.018072789993,412.7427036299996,54125.21979408 2025-09-18,04:13:26.000,261,11037958,-795,0,1758168805,13345.917028139993,412.6792614599981,54124.905373680005 2025-09-18,04:13:27.000,261,11037962,-795,0,1758168806,13345.903555520003,412.6228684200032,54124.76563128 2025-09-18,04:13:28.000,261,11037883,-795,0,1758168807,13346.018072789993,412.53827886000363,54124.65383736 2025-09-18,04:13:29.000,261,11037933,-795,0,1758168808,13345.991127549998,412.4959840800002,54124.65383736 2025-09-18,04:13:30.000,261,11037913,-795,0,1758168809,13345.970918619998,412.45368930000404,54124.5979404 2025-09-18,04:13:31.000,261,11037900,-795,0,1758168810,13346.011336479998,412.4325419099987,54124.79357976 2025-09-18,04:13:32.000,261,11037904,-795,0,1758168811,13346.058490649993,412.4113945200006,54125.05909032 2025-09-18,04:13:33.000,261,11037946,-795,0,1758168812,13345.997863859993,412.39024713000254,54125.01018048 2025-09-18,04:13:34.000,261,11037870,-795,0,1758168813,13345.964182309988,412.35500147999846,54124.89139944 2025-09-18,04:13:35.000,261,11037887,-795,0,1758168814,13345.943973379988,412.2986084400036,54124.87043808 2025-09-18,04:13:36.000,261,11037913,-795,0,1758168815,13345.849665039997,412.2351662700021,54124.44422376001 2025-09-18,04:13:37.000,261,11037936,-795,0,1758168816,13345.917028139993,412.214018880004,54124.521082080006 2025-09-18,04:13:38.000,261,11037916,-795,0,1758168817,13345.930500759998,412.15762584000186,54124.55601768 2025-09-18,04:13:39.000,261,11037909,-795,0,1758168818,13346.018072789993,412.1012327999997,54124.71672144 2025-09-18,04:13:40.000,261,11037911,-795,0,1758168819,13346.051754339998,412.1364784500038,54125.01018048 2025-09-18,04:13:41.000,261,11037929,-795,0,1758168820,13346.011336479998,412.1364784500038,54125.04511608001 2025-09-18,04:13:42.000,261,11037871,-795,0,1758168821,13345.943973379988,412.087134540001,54124.856463840006 2025-09-18,04:13:43.000,261,11037877,-795,0,1758168822,13345.984391239988,412.0659871500029,54124.82851536001 2025-09-18,04:13:44.000,261,11037916,-795,0,1758168823,13345.991127549998,412.0166432400001,54124.57697904 2025-09-18,04:13:45.000,261,11037883,-795,0,1758168824,13345.984391239988,411.9813975900033,54124.60492752 2025-09-18,04:13:46.000,261,11037898,-795,0,1758168825,13345.876610279993,411.960250199998,54124.36037832 2025-09-18,04:13:47.000,261,11037940,-795,0,1758168826,13345.964182309988,411.9391028099999,54124.500120720004 2025-09-18,04:13:48.000,261,11037906,-795,0,1758168827,13345.997863859993,411.9391028099999,54124.954283520005 2025-09-18,04:13:49.000,261,11037894,-795,0,1758168828,13345.984391239988,411.88270976999775,54124.9123608 2025-09-18,04:13:50.000,261,11037873,-795,0,1758168829,13345.957445999993,411.94615193999925,54124.91934792 2025-09-18,04:13:51.000,261,11037927,-795,0,1758168830,13345.876610279993,411.89680803000374,54124.786592640005 2025-09-18,04:13:52.000,261,11037921,-795,0,1758168831,13345.795774559992,411.8192676000035,54124.43723664 2025-09-18,04:13:53.000,261,11037868,-795,0,1758168832,13345.768829319997,411.81221847000415,54124.42326240001 2025-09-18,04:13:54.000,261,11037912,-795,0,1758168833,13345.809247179997,411.84746412000095,54124.50710784 2025-09-18,04:13:55.000,261,11037901,-795,0,1758168834,13345.815983489993,411.84746412000095,54124.569991920005 2025-09-18,04:13:56.000,261,11037906,-795,0,1758168835,13345.721675150002,411.868611509999,54124.61191464001 2025-09-18,04:13:57.000,261,11037909,-795,0,1758168836,13345.748620389997,411.868611509999,54124.80056688001 2025-09-18,04:13:58.000,261,11037856,-795,0,1758168837,13345.755356699992,411.9038571600031,54124.80056688001 2025-09-18,04:13:59.000,261,11037863,-795,0,1758168838,13345.701466220002,411.8756606399984,54124.667811600004 2025-09-18,04:14:00.000,261,11037918,-795,0,1758168839,13345.654312049992,411.83336586000223,54124.472172240006 2025-09-18,04:14:01.000,261,11037916,-795,0,1758168840,13345.613894189992,411.88270976999775,54124.37435256001 2025-09-18,04:14:02.000,261,11037901,-795,0,1758168841,13345.566740019996,411.88270976999775,54124.39531392001 2025-09-18,04:14:03.000,261,11037887,-795,0,1758168842,13345.627366809997,411.8756606399984,54124.500120720004 2025-09-18,04:14:04.000,261,11037907,-795,0,1758168843,13345.634103119992,411.9391028099999,54124.87043808 2025-09-18,04:14:05.000,261,11037976,-795,0,1758168844,13345.613894189992,411.9813975900033,54124.81454112 2025-09-18,04:14:06.000,261,11037868,-795,0,1758168845,13345.512849539991,411.9391028099999,54124.56300480001 2025-09-18,04:14:07.000,261,11037884,-795,0,1758168846,13345.586948949996,411.97434846000397,54124.50710784 2025-09-18,04:14:08.000,261,11037871,-795,0,1758168847,13345.533058469991,411.93205368000054,54124.39531392001 2025-09-18,04:14:10.000,261,11037894,-795,0,1758168849,13345.600421570001,411.9391028099999,54124.451210880005 2025-09-18,04:14:11.000,261,11037923,-795,0,1758168850,13345.566740019996,412.0166432400001,54124.38133968 2025-09-18,04:14:12.000,261,11037879,-795,0,1758168851,13345.560003710001,412.0166432400001,54124.7027472 2025-09-18,04:14:13.000,261,11037892,-795,0,1758168852,13345.593685259992,412.0236923699995,54124.68178584001 2025-09-18,04:14:14.000,261,11037802,-795,0,1758168853,13345.627366809997,412.00959411000076,54124.79357976 2025-09-18,04:14:15.000,261,11037875,-795,0,1758168854,13345.620630500001,412.0166432400001,54124.618901760005 2025-09-18,04:14:16.000,261,11037904,-795,0,1758168855,13345.539794780001,411.9672993300046,54124.3883268 2025-09-18,04:14:17.000,261,11037901,-795,0,1758168856,13345.512849539991,411.97434846000397,54124.20666168001 2025-09-18,04:14:18.000,261,11037892,-795,0,1758168857,13345.533058469991,411.9884467200027,54124.36736544 2025-09-18,04:14:19.000,261,11037914,-795,0,1758168858,13345.634103119992,411.9884467200027,54124.451210880005 2025-09-18,04:14:20.000,261,11037872,-795,0,1758168859,13345.714938839992,411.960250199998,54124.93332216 2025-09-18,04:14:21.000,261,11037910,-795,0,1758168860,13345.687993599997,411.97434846000397,54124.89139944 2025-09-18,04:14:22.000,261,11037874,-795,0,1758168861,13345.687993599997,411.94615193999925,54124.79357976 2025-09-18,04:14:23.000,261,11037873,-795,0,1758168862,13345.708202529997,411.9391028099999,54124.70973432001 2025-09-18,04:14:24.000,261,11037904,-795,0,1758168863,13345.735147769992,411.86156237999967,54124.569991920005 2025-09-18,04:14:25.000,261,11037907,-795,0,1758168864,13345.762093010002,411.88270976999775,54124.55601768 2025-09-18,04:14:26.000,261,11037942,-795,0,1758168865,13345.708202529997,411.8897589000044,54124.43723664 2025-09-18,04:14:27.000,261,11037938,-795,0,1758168866,13345.708202529997,411.8545132500003,54124.36037832 2025-09-18,04:14:28.000,261,11037862,-795,0,1758168867,13345.728411459997,411.86156237999967,54124.66082448001 2025-09-18,04:14:29.000,261,11037907,-795,0,1758168868,13345.869873969998,411.83336586000223,54124.96127064 2025-09-18,04:14:30.000,261,11037873,-795,0,1758168869,13345.863137660002,411.8404149900016,54124.92633504001 2025-09-18,04:14:31.000,261,11037888,-795,0,1758168870,13345.856401349993,411.7417271700033,54124.69576008 2025-09-18,04:14:32.000,261,11037888,-795,0,1758168871,13345.876610279993,411.72057977999793,54124.5979404 2025-09-18,04:14:33.000,261,11037956,-795,0,1758168872,13345.809247179997,411.72057977999793,54124.353391200006 2025-09-18,04:14:34.000,261,11037936,-795,0,1758168873,13345.836192419993,411.6782850000018,54124.521082080006 2025-09-18,04:14:35.000,261,11037891,-795,0,1758168874,13345.903555520003,411.68533413000114,54124.56300480001 2025-09-18,04:14:36.000,261,11037904,-795,0,1758168875,13345.950709689998,411.69943238999986,54124.954283520005 2025-09-18,04:14:37.000,261,11037821,-795,0,1758168876,13345.735147769992,411.68533413000114,54124.451210880005 2025-09-18,04:14:38.000,261,11037854,-795,0,1758168877,13345.937237069993,411.628941089999,54124.87043808 2025-09-18,04:14:39.000,261,11037887,-795,0,1758168878,13345.957445999993,411.62189195999963,54124.70973432001 2025-09-18,04:14:40.000,261,11037869,-795,0,1758168879,13345.997863859993,411.56549892000476,54124.66082448001 2025-09-18,04:14:41.000,261,11037942,-795,0,1758168880,13345.950709689998,411.5584497899981,54124.451210880005 2025-09-18,04:14:42.000,261,11037920,-795,0,1758168881,13345.991127549998,411.5302532700007,54124.61191464001 2025-09-18,04:14:43.000,261,11037914,-795,0,1758168882,13345.964182309988,411.5725480500041,54124.51409496001 2025-09-18,04:14:44.000,261,11037932,-795,0,1758168883,13346.011336479998,411.5584497899981,54124.72370856 2025-09-18,04:14:45.000,261,11037900,-795,0,1758168884,13346.085435889989,411.5584497899981,54124.96825776001 2025-09-18,04:14:46.000,261,11037847,-795,0,1758168885,13346.152798989999,411.51615501000197,54125.04511608001 2025-09-18,04:14:47.000,261,11037916,-795,0,1758168886,13346.071963269998,411.50205675000325,54124.67479872 2025-09-18,04:14:48.000,261,11037921,-795,0,1758168887,13346.119117439994,411.4809093599979,54124.54204344001 2025-09-18,04:14:49.000,261,11037869,-795,0,1758168888,13346.112381129999,411.4597619699998,54124.639863120006 2025-09-18,04:14:50.000,261,11037905,-795,0,1758168889,13346.20668946999,411.45271284000046,54124.688772960006 2025-09-18,04:14:51.000,261,11037927,-795,0,1758168890,13346.220162089994,411.43861458000174,54124.65383736 2025-09-18,04:14:52.000,261,11037901,-795,0,1758168891,13346.152798989999,411.424516320003,54124.975244880006 2025-09-18,04:14:53.000,261,11037926,-795,0,1758168892,13346.159535299994,411.4104180600043,54124.807554000006 2025-09-18,04:14:54.000,261,11037875,-795,0,1758168893,13346.179744229994,411.35402502000215,54124.905373680005 2025-09-18,04:14:55.000,261,11037917,-795,0,1758168894,13346.166271609989,411.3187793699981,54124.618901760005 2025-09-18,04:14:56.000,261,11037944,-795,0,1758168895,13346.173007919999,411.2623863300032,54124.569991920005 2025-09-18,04:14:57.000,261,11037893,-795,0,1758168896,13346.045018029989,411.29058285000065,54124.332429840004 2025-09-18,04:14:58.000,261,11037897,-795,0,1758168897,13346.112381129999,411.24123893999786,54124.40928816 2025-09-18,04:14:59.000,261,11037900,-795,0,1758168898,13346.159535299994,411.24123893999786,54124.57697904 2025-09-18,04:15:00.000,261,11037921,-795,0,1758168899,13346.20668946999,411.2130424200004,54124.87043808 2025-09-18,04:15:01.000,261,11037920,-795,0,1758168900,13346.193216849999,411.17074764000427,54124.856463840006 2025-09-18,04:15:02.000,261,11037852,-795,0,1758168901,13346.085435889989,411.1143546000021,54124.71672144 2025-09-18,04:15:03.000,261,11037850,-795,0,1758168902,13346.132590059999,411.0861580800047,54124.57697904 2025-09-18,04:15:04.000,261,11037923,-795,0,1758168903,13346.098908509994,411.00861765000445,54124.48614648 2025-09-18,04:15:05.000,261,11037921,-795,0,1758168904,13345.991127549998,411.02976504000253,54124.22063592 2025-09-18,04:15:06.000,261,11037931,-795,0,1758168905,13346.031545409998,410.9733720000004,54124.353391200006 2025-09-18,04:15:07.000,261,11037928,-795,0,1758168906,13345.977654929993,410.9733720000004,54124.19967456 2025-09-18,04:15:08.000,261,11037913,-795,0,1758168907,13346.071963269998,410.94517548000294,54124.74466992 2025-09-18,04:15:09.000,261,11037935,-795,0,1758168908,13346.105644819989,410.9522246100023,54124.835502480004 2025-09-18,04:15:10.000,261,11037836,-795,0,1758168909,13346.105644819989,410.89583157000015,54124.786592640005 2025-09-18,04:15:11.000,261,11037913,-795,0,1758168910,13346.045018029989,410.88173331000144,54124.54204344001 2025-09-18,04:15:12.000,261,11037916,-795,0,1758168911,13346.092172199998,410.839438529998,54124.49313360001 2025-09-18,04:15:13.000,261,11037882,-795,0,1758168912,13346.031545409998,410.81124201000057,54124.3184556 2025-09-18,04:15:14.000,261,11037961,-795,0,1758168913,13346.051754339998,410.78304549000313,54124.24159728 2025-09-18,04:15:15.000,261,11037901,-795,0,1758168914,13346.18648053999,410.79714375000185,54124.50710784 2025-09-18,04:15:16.000,261,11037938,-795,0,1758168915,13346.27405257,410.7689472300044,54124.80056688001 2025-09-18,04:15:17.000,261,11037921,-795,0,1758168916,13346.166271609989,410.7548489699984,54124.618901760005 2025-09-18,04:15:18.000,261,11037911,-795,0,1758168917,13346.25384364,410.71255419000227,54124.69576008 2025-09-18,04:15:19.000,261,11037897,-795,0,1758168918,13346.32794304999,410.71255419000227,54124.48614648 2025-09-18,04:15:20.000,261,11037916,-795,0,1758168919,13346.32794304999,410.6279646300027,54124.451210880005 2025-09-18,04:15:21.000,261,11037941,-795,0,1758168920,13346.381833529995,410.6279646300027,54124.44422376001 2025-09-18,04:15:22.000,261,11037920,-795,0,1758168921,13346.37509722,410.6209155000033,54124.39531392001 2025-09-18,04:15:23.000,261,11037920,-795,0,1758168922,13346.42898769999,410.6279646300027,54124.5280692 2025-09-18,04:15:24.000,261,11037918,-795,0,1758168923,13346.482878179995,410.57157159000053,54124.856463840006 2025-09-18,04:15:25.000,261,11037878,-795,0,1758168924,13346.48961448999,410.58566984999925,54124.87043808 2025-09-18,04:15:26.000,261,11037927,-795,0,1758168925,13346.523296039995,410.50108028999966,54124.89838656001 2025-09-18,04:15:27.000,261,11037920,-795,0,1758168926,13346.44919662999,410.43763811999816,54124.40928816 2025-09-18,04:15:28.000,261,11037904,-795,0,1758168927,13346.4963508,410.395343340002,54124.458198 2025-09-18,04:15:29.000,261,11037868,-795,0,1758168928,13346.422251389995,410.32485204000113,54124.0739064 2025-09-18,04:15:30.000,261,11037886,-795,0,1758168929,13346.523296039995,410.40239247000136,54124.569991920005 2025-09-18,04:15:31.000,261,11037944,-795,0,1758168930,13346.563713899995,410.38829421000264,54124.7027472 2025-09-18,04:15:32.000,261,11037894,-795,0,1758168931,13346.563713899995,410.3459994299992,54124.93332216 2025-09-18,04:15:33.000,261,11037902,-795,0,1758168932,13346.53003234999,410.2966555200037,54124.91934792 2025-09-18,04:15:34.000,261,11037963,-795,0,1758168933,13346.543504969995,410.20501683000475,54125.01018048 2025-09-18,04:15:35.000,261,11037938,-795,0,1758168934,13346.482878179995,410.1697711800007,54124.75864416001 2025-09-18,04:15:36.000,261,11037951,-795,0,1758168935,13346.50982341999,410.0992798799998,54124.73069568001 2025-09-18,04:15:37.000,261,11037919,-795,0,1758168936,13346.402042459995,410.064034230003,54124.521082080006 2025-09-18,04:15:38.000,261,11037910,-795,0,1758168937,13346.36836090999,410.0217394499996,54124.47915936 2025-09-18,04:15:39.000,261,11037896,-795,0,1758168938,13346.41551508,410.0005920600015,54124.737682800005 2025-09-18,04:15:40.000,261,11037916,-795,0,1758168939,13346.47614187,409.9864938000028,54125.073064560005 2025-09-18,04:15:41.000,261,11037919,-795,0,1758168940,13346.422251389995,409.9230516300013,54125.121974400005 2025-09-18,04:15:42.000,261,11037918,-795,0,1758168941,13346.36836090999,409.9230516300013,54125.09402592001 2025-09-18,04:15:43.000,261,11037921,-795,0,1758168942,13346.30773411999,409.8525603300004,54124.618901760005 2025-09-18,04:15:44.000,261,11037926,-795,0,1758168943,13346.26731625999,409.8173146800036,54124.65383736 2025-09-18,04:15:45.000,261,11037909,-795,0,1758168944,13346.280788879994,409.81026555000426,54124.75165704 2025-09-18,04:15:46.000,261,11037921,-795,0,1758168945,13346.240371019994,409.78206902999955,54124.76563128 2025-09-18,04:15:47.000,261,11037907,-795,0,1758168946,13346.173007919999,409.81026555000426,54124.70973432001 2025-09-18,04:15:48.000,261,11037922,-795,0,1758168947,13346.193216849999,409.76797077000083,54125.03114184 2025-09-18,04:15:49.000,261,11037926,-795,0,1758168948,13346.193216849999,409.74682338000275,54125.0870388 2025-09-18,04:15:50.000,261,11037893,-795,0,1758168949,13346.199953159994,409.7538725100021,54125.0521032 2025-09-18,04:15:51.000,261,11037922,-795,0,1758168950,13346.159535299994,409.73272512000403,54124.737682800005 2025-09-18,04:15:52.000,261,11037932,-795,0,1758168951,13346.112381129999,409.7045285999993,54124.60492752 2025-09-18,04:15:53.000,261,11037922,-795,0,1758168952,13346.078699579994,409.73272512000403,54124.57697904 2025-09-18,04:15:54.000,261,11037888,-795,0,1758168953,13346.18648053999,409.7045285999993,54124.68178584001 2025-09-18,04:15:55.000,261,11037877,-795,0,1758168954,13346.159535299994,409.74682338000275,54124.81454112 2025-09-18,04:15:56.000,261,11037865,-795,0,1758168955,13346.105644819989,409.76092164000147,54124.954283520005 2025-09-18,04:15:57.000,261,11037856,-795,0,1758168956,13345.917028139993,409.7750199000002,54124.521082080006 2025-09-18,04:15:58.000,261,11037889,-795,0,1758168957,13346.092172199998,409.7750199000002,54124.954283520005 2025-09-18,04:15:59.000,261,11037907,-795,0,1758168958,13346.078699579994,409.81026555000426,54124.69576008 2025-09-18,04:16:00.000,261,11037916,-795,0,1758168959,13346.045018029989,409.7750199000002,54124.71672144 2025-09-18,04:16:01.000,261,11037967,-795,0,1758168960,13345.997863859993,409.8384620700017,54124.68178584001 2025-09-18,04:16:02.000,261,11037902,-795,0,1758168961,13345.997863859993,409.8525603300004,54124.57697904 2025-09-18,04:16:03.000,261,11037920,-795,0,1758168962,13345.957445999993,409.8737077199985,54124.75165704 2025-09-18,04:16:04.000,261,11037922,-795,0,1758168963,13346.125853749989,409.9160025000019,54125.0521032 2025-09-18,04:16:05.000,261,11037887,-795,0,1758168964,13346.092172199998,409.8878059800045,54125.09402592001 2025-09-18,04:16:06.000,261,11037933,-795,0,1758168965,13346.132590059999,409.89485511000385,54125.003193360004 2025-09-18,04:16:07.000,261,11037886,-795,0,1758168966,13346.011336479998,409.9230516300013,54124.569991920005 2025-09-18,04:16:08.000,261,11037914,-795,0,1758168967,13346.125853749989,409.89485511000385,54124.68178584001 2025-09-18,04:16:09.000,261,11037851,-795,0,1758168968,13346.146062679989,409.9230516300013,54124.67479872 2025-09-18,04:16:10.000,261,11037913,-795,0,1758168969,13346.213425779999,409.89485511000385,54124.75864416001 2025-09-18,04:16:11.000,261,11037936,-795,0,1758168970,13346.26731625999,409.90895337000256,54125.03114184 2025-09-18,04:16:12.000,261,11037928,-795,0,1758168971,13346.341415669995,409.88075684999785,54125.073064560005 2025-09-18,04:16:13.000,261,11037902,-795,0,1758168972,13346.341415669995,409.9019042400032,54125.073064560005 2025-09-18,04:16:14.000,261,11037903,-795,0,1758168973,13346.43572401,409.86665858999913,54125.12896152 2025-09-18,04:16:15.000,261,11037896,-795,0,1758168974,13346.43572401,409.83141294000234,54124.76563128 2025-09-18,04:16:16.000,261,11037918,-795,0,1758168975,13346.422251389995,409.7538725100021,54124.63287600001 2025-09-18,04:16:17.000,261,11037901,-795,0,1758168976,13346.381833529995,409.7256759900047,54124.48614648 2025-09-18,04:16:18.000,261,11037925,-795,0,1758168977,13346.523296039995,409.6692829500025,54124.569991920005 2025-09-18,04:16:19.000,261,11037888,-795,0,1758168978,13346.664758549996,409.68338121000124,54124.89838656001 2025-09-18,04:16:20.000,261,11037910,-795,0,1758168979,13346.671494859991,409.6269881699991,54125.11498728001 2025-09-18,04:16:21.000,261,11037901,-795,0,1758168980,13346.711912719991,409.5776442600036,54125.0870388 2025-09-18,04:16:22.000,261,11037862,-795,0,1758168981,13346.61760438,409.52125122000143,54124.954283520005 2025-09-18,04:16:23.000,261,11037931,-795,0,1758168982,13346.59739545,409.47190730999864,54124.60492752 2025-09-18,04:16:24.000,261,11037829,-795,0,1758168983,13346.651285929991,409.48600557000464,54124.80056688001 2025-09-18,04:16:25.000,261,11037898,-795,0,1758168984,13346.711912719991,409.41551427000377,54124.856463840006 2025-09-18,04:16:26.000,261,11037929,-795,0,1758168985,13346.684967479996,409.41551427000377,54124.954283520005 2025-09-18,04:16:27.000,261,11037910,-795,0,1758168986,13346.624340689996,409.33797384000354,54124.93332216 2025-09-18,04:16:28.000,261,11037909,-795,0,1758168987,13346.67823117,409.3450229700029,54125.17787136 2025-09-18,04:16:29.000,261,11037869,-795,0,1758168988,13346.759066890001,409.30977731999883,54125.31062664001 2025-09-18,04:16:30.000,261,11037883,-795,0,1758168989,13346.61760438,409.2322368899986,54124.91934792 2025-09-18,04:16:31.000,261,11037871,-795,0,1758168990,13346.684967479996,409.2181386299999,54124.86345096 2025-09-18,04:16:32.000,261,11037884,-795,0,1758168991,13346.651285929991,409.1969912400018,54124.96127064 2025-09-18,04:16:33.000,261,11037900,-795,0,1758168992,13346.631076999991,409.17584385000373,54124.82851536001 2025-09-18,04:16:34.000,261,11037923,-795,0,1758168993,13346.65802224,409.1969912400018,54125.01018048 2025-09-18,04:16:35.000,261,11037891,-795,0,1758168994,13346.718649030001,409.18994211000245,54125.26870392 2025-09-18,04:16:36.000,261,11037921,-795,0,1758168995,13346.644549619996,409.1546964599984,54125.25472968 2025-09-18,04:16:37.000,261,11037951,-795,0,1758168996,13346.61086806999,409.1194508100016,54125.09402592001 2025-09-18,04:16:38.000,261,11037865,-795,0,1758168997,13346.644549619996,409.1335490700003,54125.15691 2025-09-18,04:16:39.000,261,11037907,-795,0,1758168998,13346.63781331,409.0560086400001,54124.76563128 2025-09-18,04:16:40.000,261,11037884,-795,0,1758168999,13346.604131759996,409.034861250002,54124.80056688001 2025-09-18,04:16:41.000,261,11037834,-795,0,1758169000,13346.684967479996,409.0842051600048,54124.81454112 2025-09-18,04:16:42.000,261,11037811,-795,0,1758169001,13346.53003234999,409.04191038000135,54124.5979404 2025-09-18,04:16:43.000,261,11037903,-795,0,1758169002,13346.779275820001,409.0489595100007,54125.18485848001 2025-09-18,04:16:44.000,261,11037898,-795,0,1758169003,13346.792748439992,409.0701068999988,54125.40145920001 2025-09-18,04:16:45.000,261,11037917,-795,0,1758169004,13346.833166299992,409.0489595100007,54125.34556224 2025-09-18,04:16:46.000,261,11037844,-795,0,1758169005,13346.759066890001,409.034861250002,54125.28267816001 2025-09-18,04:16:47.000,261,11037862,-795,0,1758169006,13346.738857960001,408.9714190800005,54124.88441232 2025-09-18,04:16:48.000,261,11037831,-795,0,1758169007,13346.732121649991,408.99256646999856,54124.91934792 2025-09-18,04:16:49.000,261,11037869,-795,0,1758169008,13346.772539509991,408.9714190800005,54124.9123608 2025-09-18,04:16:50.000,261,11037928,-795,0,1758169009,13346.833166299992,408.95732082000177,54125.0870388 2025-09-18,04:16:51.000,261,11037897,-795,0,1758169010,13346.900529400002,408.97846820999985,54125.2267812 2025-09-18,04:16:52.000,261,11037919,-795,0,1758169011,13346.866847849997,408.99256646999856,54125.31761376 2025-09-18,04:16:53.000,261,11037926,-795,0,1758169012,13346.860111540002,408.9855173399992,54125.23376832001 2025-09-18,04:16:54.000,261,11037827,-795,0,1758169013,13346.893793089992,408.9714190800005,54125.40145920001 2025-09-18,04:16:55.000,261,11037917,-795,0,1758169014,13346.846638919997,408.9643699500011,54124.94729640001 2025-09-18,04:16:56.000,261,11037898,-795,0,1758169015,13346.846638919997,408.94322256000305,54125.03114184 2025-09-18,04:16:57.000,261,11037947,-795,0,1758169016,13346.759066890001,408.9643699500011,54124.76563128 2025-09-18,04:16:58.000,261,11037879,-795,0,1758169017,13346.772539509991,408.94322256000305,54124.79357976 2025-09-18,04:16:59.000,261,11037942,-795,0,1758169018,13346.880320470002,408.95732082000177,54125.26870392 2025-09-18,04:17:00.000,261,11037903,-795,0,1758169019,13346.873584159992,408.92912430000433,54125.38748496 2025-09-18,04:17:01.000,261,11037912,-795,0,1758169020,13346.873584159992,408.92912430000433,54125.31062664001 2025-09-18,04:17:02.000,261,11037831,-795,0,1758169021,13346.786012129996,408.87978039000154,54125.18485848001 2025-09-18,04:17:03.000,261,11037841,-795,0,1758169022,13346.772539509991,408.85863300000346,54124.94030928 2025-09-18,04:17:04.000,261,11037898,-795,0,1758169023,13346.765803199996,408.79519083000196,54125.01716760001 2025-09-18,04:17:05.000,261,11037928,-795,0,1758169024,13346.792748439992,408.78109257000324,54124.954283520005 2025-09-18,04:17:06.000,261,11037910,-795,0,1758169025,13346.664758549996,408.71765040000173,54124.786592640005 2025-09-18,04:17:07.000,261,11037915,-795,0,1758169026,13346.61760438,408.71060127000237,54124.89139944 2025-09-18,04:17:08.000,261,11037898,-795,0,1758169027,13346.725385339996,408.66830648999894,54125.24774256 2025-09-18,04:17:09.000,261,11037941,-795,0,1758169028,13346.786012129996,408.6048643200047,54125.34556224 2025-09-18,04:17:10.000,261,11037900,-795,0,1758169029,13346.759066890001,408.54847128000256,54125.35254936001 2025-09-18,04:17:11.000,261,11037923,-795,0,1758169030,13346.772539509991,408.48502911000105,54124.94729640001 2025-09-18,04:17:12.000,261,11037908,-795,0,1758169031,13346.67823117,408.4286360699989,54124.856463840006 2025-09-18,04:17:13.000,261,11037925,-795,0,1758169032,13346.63781331,408.4145378100002,54124.807554000006 2025-09-18,04:17:14.000,261,11037904,-795,0,1758169033,13346.65802224,408.3440465099993,54125.003193360004 2025-09-18,04:17:15.000,261,11037917,-795,0,1758169034,13346.711912719991,408.3088008600025,54125.20581984 2025-09-18,04:17:16.000,261,11037930,-795,0,1758169035,13346.624340689996,408.22421130000293,54125.32460088 2025-09-18,04:17:17.000,261,11037889,-795,0,1758169036,13346.48961448999,408.1819165199995,54125.024154720006 2025-09-18,04:17:18.000,261,11037886,-795,0,1758169037,13346.543504969995,408.09027783000056,54125.19883272 2025-09-18,04:17:19.000,261,11037926,-795,0,1758169038,13346.442460319995,408.0197865299997,54124.73069568001 2025-09-18,04:17:20.000,261,11037886,-795,0,1758169039,13346.442460319995,407.9563443599982,54124.87742520001 2025-09-18,04:17:21.000,261,11037891,-795,0,1758169040,13346.43572401,407.9492952299988,54124.9123608 2025-09-18,04:17:22.000,261,11037908,-795,0,1758169041,13346.36836090999,407.8506074100005,54124.92633504001 2025-09-18,04:17:23.000,261,11037915,-795,0,1758169042,13346.33467936,407.86470566999924,54125.15691 2025-09-18,04:17:24.000,261,11037936,-795,0,1758169043,13346.32794304999,407.8576565399999,54125.191845600006 2025-09-18,04:17:25.000,261,11037890,-795,0,1758169044,13346.341415669995,407.8717547999986,54125.18485848001 2025-09-18,04:17:26.000,261,11037857,-795,0,1758169045,13346.30773411999,407.7942143699984,54125.17787136 2025-09-18,04:17:27.000,261,11037876,-795,0,1758169046,13346.166271609989,407.787165239999,54124.67479872 2025-09-18,04:17:28.000,261,11037884,-795,0,1758169047,13346.18648053999,407.7730669800003,54124.75864416001 2025-09-18,04:17:29.000,261,11037927,-795,0,1758169048,13346.173007919999,407.80126349999773,54124.68178584001 2025-09-18,04:17:30.000,261,11037887,-795,0,1758169049,13346.24710732999,407.80126349999773,54124.96127064 2025-09-18,04:17:31.000,261,11037888,-795,0,1758169050,13346.085435889989,407.91404958000203,54125.19883272 2025-09-18,04:17:32.000,261,11037972,-795,0,1758169051,13346.119117439994,407.90700045000267,54125.26870392 2025-09-18,04:17:33.000,261,11037891,-795,0,1758169052,13346.20668946999,407.89290219000395,54125.16389712001 2025-09-18,04:17:34.000,261,11037940,-795,0,1758169053,13346.199953159994,407.91404958000203,54125.28267816001 2025-09-18,04:17:35.000,261,11037925,-795,0,1758169054,13346.152798989999,407.91404958000203,54124.87043808 2025-09-18,04:17:36.000,261,11037913,-795,0,1758169055,13346.213425779999,407.92814784000075,54124.87742520001 2025-09-18,04:17:37.000,261,11037919,-795,0,1758169056,13346.125853749989,407.99159001000226,54124.639863120006 2025-09-18,04:17:38.000,261,11037951,-795,0,1758169057,13346.112381129999,407.97749175000354,54124.74466992 2025-09-18,04:17:39.000,261,11037871,-795,0,1758169058,13346.051754339998,408.0973269599999,54124.81454112 2025-09-18,04:17:40.000,261,11037924,-795,0,1758169059,13346.213425779999,408.132572610004,54125.2267812 2025-09-18,04:17:41.000,261,11037891,-795,0,1758169060,13346.18648053999,408.2101130400042,54125.15691 2025-09-18,04:17:42.000,261,11037897,-795,0,1758169061,13346.213425779999,408.1960147799982,54125.18485848001 2025-09-18,04:17:43.000,261,11037888,-795,0,1758169062,13346.173007919999,408.15372000000207,54124.8424896 2025-09-18,04:17:44.000,261,11037930,-795,0,1758169063,13346.132590059999,408.13962174000335,54124.66082448001 2025-09-18,04:17:45.000,261,11037886,-795,0,1758169064,13346.139326369994,408.1819165199995,54124.62588888 2025-09-18,04:17:46.000,261,11037922,-795,0,1758169065,13346.139326369994,408.1678182600008,54124.69576008 2025-09-18,04:17:47.000,261,11037853,-795,0,1758169066,13346.132590059999,408.17486739000014,54124.92633504001 2025-09-18,04:17:48.000,261,11037875,-795,0,1758169067,13346.166271609989,408.1819165199995,54125.14992288 2025-09-18,04:17:49.000,261,11037926,-755,0,1758169068,13346.199953159994,408.17486739000014,54125.19883272 2025-09-18,04:17:50.000,261,11037924,-795,0,1758169069,13346.24710732999,408.11142521999864,54125.20581984 2025-09-18,04:17:51.000,261,11037892,-795,0,1758169070,13346.139326369994,408.07617957000184,54124.8424896 2025-09-18,04:17:52.000,261,11037906,-795,0,1758169071,13346.132590059999,408.02683565999905,54124.667811600004 2025-09-18,04:17:53.000,261,11037901,-795,0,1758169072,13346.078699579994,408.0197865299997,54124.64685024 2025-09-18,04:17:54.000,261,11037904,-795,0,1758169073,13346.146062679989,407.9351969700001,54124.807554000006 2025-09-18,04:17:55.000,261,11037884,-795,0,1758169074,13346.132590059999,407.9351969700001,54125.073064560005 2025-09-18,04:17:56.000,261,11037889,-795,0,1758169075,13346.139326369994,407.8717547999986,54125.073064560005 2025-09-18,04:17:57.000,261,11037904,-795,0,1758169076,13346.024809099988,407.8153617600037,54124.75165704 2025-09-18,04:17:58.000,261,11037918,-795,0,1758169077,13346.105644819989,407.7519195900022,54124.975244880006 2025-09-18,04:17:59.000,261,11037927,-795,0,1758169078,13346.112381129999,407.6884774200007,54124.69576008 2025-09-18,04:18:00.000,261,11037912,-795,0,1758169079,13346.139326369994,407.6109369900005,54124.74466992 2025-09-18,04:18:01.000,261,11037875,-795,0,1758169080,13346.119117439994,407.55454394999833,54124.73069568001 2025-09-18,04:18:02.000,261,11037883,-795,0,1758169081,13346.071963269998,407.4911017800041,54124.55601768 2025-09-18,04:18:03.000,261,11037900,-795,0,1758169082,13346.125853749989,407.5122491700022,54124.9123608 2025-09-18,04:18:04.000,261,11037896,-795,0,1758169083,13346.260579949994,407.45585613000003,54125.073064560005 2025-09-18,04:18:05.000,261,11037914,-795,0,1758169084,13346.18648053999,407.35011918000237,54125.073064560005 2025-09-18,04:18:06.000,261,11037932,-795,0,1758169085,13346.233634709999,407.3007752699996,54124.975244880006 2025-09-18,04:18:07.000,261,11037906,-795,0,1758169086,13346.159535299994,407.2655296200028,54124.53505632 2025-09-18,04:18:08.000,261,11037893,-795,0,1758169087,13346.233634709999,407.2302839699987,54124.53505632 2025-09-18,04:18:09.000,261,11037924,-795,0,1758169088,13346.213425779999,407.18798919000255,54124.521082080006 2025-09-18,04:18:10.000,261,11037926,-795,0,1758169089,13346.34815197999,407.10339963000297,54124.667811600004 2025-09-18,04:18:11.000,261,11037935,-795,0,1758169090,13346.300997809994,407.1668418000045,54125.04511608001 2025-09-18,04:18:12.000,261,11037937,-795,0,1758169091,13346.28752518999,407.12454702000105,54124.87043808 2025-09-18,04:18:13.000,261,11037917,-795,0,1758169092,13346.32794304999,407.10339963000297,54125.08005168 2025-09-18,04:18:14.000,261,11037909,-795,0,1758169093,13346.31447043,407.0822522400049,54124.89838656001 2025-09-18,04:18:15.000,261,11037900,-795,0,1758169094,13346.31447043,407.03995746000146,54124.68178584001 2025-09-18,04:18:16.000,261,11037891,-795,0,1758169095,13346.32794304999,407.0540557200002,54124.618901760005 2025-09-18,04:18:17.000,261,11037913,-795,0,1758169096,13346.233634709999,407.03995746000146,54124.49313360001 2025-09-18,04:18:18.000,261,11037886,-795,0,1758169097,13346.24710732999,407.0470065900008,54124.57697904 2025-09-18,04:18:19.000,261,11037905,-795,0,1758169098,13346.27405257,407.1174978900017,54125.01716760001 2025-09-18,04:18:20.000,261,11037925,-795,0,1758169099,13346.32794304999,407.10339963000297,54125.01716760001 2025-09-18,04:18:21.000,261,11037874,-795,0,1758169100,13346.240371019994,407.1315961500004,54124.982232 2025-09-18,04:18:22.000,261,11037903,-795,0,1758169101,13346.213425779999,407.15979266999784,54124.807554000006 2025-09-18,04:18:23.000,261,11037863,-795,0,1758169102,13346.18648053999,407.1315961500004,54124.61191464001 2025-09-18,04:18:24.000,261,11037909,-795,0,1758169103,13346.233634709999,407.1174978900017,54124.5280692 2025-09-18,04:18:25.000,261,11037916,-795,0,1758169104,13346.152798989999,407.15979266999784,54124.37435256001 2025-09-18,04:18:26.000,261,11037920,-795,0,1758169105,13346.179744229994,407.1950383200019,54124.57697904 2025-09-18,04:18:27.000,261,11037899,-795,0,1758169106,13346.112381129999,407.27257875000214,54124.639863120006 2025-09-18,04:18:28.000,261,11037919,-795,0,1758169107,13346.25384364,407.22323483999935,54124.82851536001 2025-09-18,04:18:29.000,261,11037912,-795,0,1758169108,13346.28752518999,407.25143136000406,54124.96825776001 2025-09-18,04:18:30.000,261,11037876,-795,0,1758169109,13346.2942615,407.2302839699987,54124.905373680005 2025-09-18,04:18:31.000,261,11037902,-795,0,1758169110,13346.280788879994,407.1668418000045,54124.60492752 2025-09-18,04:18:32.000,261,11037933,-795,0,1758169111,13346.166271609989,407.1668418000045,54124.402301040005 2025-09-18,04:18:33.000,261,11037896,-795,0,1758169112,13346.179744229994,407.20913658000063,54124.234610160005 2025-09-18,04:18:34.000,261,11037910,-795,0,1758169113,13346.37509722,407.1527435399985,54124.59095328001 2025-09-18,04:18:35.000,261,11037904,-795,0,1758169114,13346.38856983999,407.15979266999784,54124.76563128 2025-09-18,04:18:36.000,261,11037892,-795,0,1758169115,13346.45593294,407.1104487600023,54124.80056688001 2025-09-18,04:18:37.000,261,11037906,-795,0,1758169116,13346.37509722,407.0822522400049,54124.67479872 2025-09-18,04:18:38.000,261,11037900,-795,0,1758169117,13346.503087109995,407.03995746000146,54124.77960552001 2025-09-18,04:18:39.000,261,11037903,-795,0,1758169118,13346.46940555999,406.99061354999867,54124.639863120006 2025-09-18,04:18:40.000,261,11037912,-795,0,1758169119,13346.55024127999,406.9553679000019,54124.639863120006 2025-09-18,04:18:41.000,261,11037934,-795,0,1758169120,13346.4963508,406.9060239899991,54124.57697904 2025-09-18,04:18:42.000,261,11037909,-795,0,1758169121,13346.43572401,406.85668008000357,54124.472172240006 2025-09-18,04:18:43.000,261,11037915,-795,0,1758169122,13346.40877876999,406.8989748599997,54124.77960552001 2025-09-18,04:18:44.000,261,11037901,-795,0,1758169123,13346.4963508,406.772090520004,54124.98921912 2025-09-18,04:18:45.000,261,11037915,-795,0,1758169124,13346.462669249995,406.7650413900046,54124.96825776001 2025-09-18,04:18:46.000,261,11037893,-795,0,1758169125,13346.47614187,406.7227466100012,54124.91934792 2025-09-18,04:18:47.000,261,11037905,-795,0,1758169126,13346.280788879994,406.6593044399997,54124.34640408001 2025-09-18,04:18:48.000,261,11037881,-795,0,1758169127,13346.33467936,406.56766575000074,54124.43024952 2025-09-18,04:18:49.000,261,11037906,-795,0,1758169128,13346.280788879994,406.5394692300033,54124.43024952 2025-09-18,04:18:50.000,261,11037935,-795,0,1758169129,13346.28752518999,406.5253709700046,54124.569991920005 2025-09-18,04:18:51.000,261,11037947,-795,0,1758169130,13346.30773411999,406.5112727099986,54124.89139944 2025-09-18,04:18:52.000,261,11037915,-795,0,1758169131,13346.28752518999,406.4619288000031,54124.89139944 2025-09-18,04:18:53.000,261,11037958,-795,0,1758169132,13346.260579949994,406.3914375000022,54124.88441232 2025-09-18,04:18:54.000,261,11037899,-795,0,1758169133,13346.300997809994,406.3420935899994,54124.84947672001 2025-09-18,04:18:55.000,261,11037915,-795,0,1758169134,13346.233634709999,406.2786514199979,54124.62588888 2025-09-18,04:18:56.000,261,11037914,-795,0,1758169135,13346.240371019994,406.22225838000304,54124.60492752 2025-09-18,04:18:57.000,261,11037925,-795,0,1758169136,13346.051754339998,406.1940618599983,54124.36736544 2025-09-18,04:18:58.000,261,11037905,-795,0,1758169137,13346.105644819989,406.1517670800022,54124.3883268 2025-09-18,04:18:59.000,261,11037891,-795,0,1758169138,13346.112381129999,406.1799635999996,54124.82851536001 2025-09-18,04:19:00.000,261,11037890,-795,0,1758169139,13346.152798989999,406.1517670800022,54124.807554000006 2025-09-18,04:19:01.000,261,11037908,-795,0,1758169140,13346.139326369994,406.13766882000346,54124.76563128 2025-09-18,04:19:02.000,261,11037932,-795,0,1758169141,13346.071963269998,406.1306196900041,54124.44422376001 2025-09-18,04:19:03.000,261,11037913,-795,0,1758169142,13346.112381129999,406.0812757800013,54124.332429840004 2025-09-18,04:19:04.000,261,11037894,-795,0,1758169143,13346.152798989999,406.05307926000387,54124.37435256001 2025-09-18,04:19:05.000,261,11037927,-795,0,1758169144,13346.132590059999,406.0671775200026,54124.39531392001 2025-09-18,04:19:06.000,261,11037891,-795,0,1758169145,13346.098908509994,406.0671775200026,54124.17871320001 2025-09-18,04:19:07.000,261,11037896,-795,0,1758169146,13346.058490649993,406.08832491000067,54124.36736544 2025-09-18,04:19:08.000,261,11037901,-795,0,1758169147,13346.193216849999,406.06012839000323,54124.48614648 2025-09-18,04:19:09.000,261,11037929,-795,0,1758169148,13346.20668946999,406.09537404,54124.5979404 2025-09-18,04:19:10.000,261,11037931,-795,0,1758169149,13346.28752518999,406.0812757800013,54124.48614648 2025-09-18,04:19:11.000,261,11037907,-795,0,1758169150,13346.26731625999,406.1306196900041,54124.26954576 2025-09-18,04:19:12.000,261,11037894,-795,0,1758169151,13346.24710732999,406.10947229999874,54124.09486776 2025-09-18,04:19:13.000,261,11037846,-795,0,1758169152,13346.25384364,406.15881621000153,54124.12281624 2025-09-18,04:19:14.000,261,11037920,-795,0,1758169153,13346.35488829,406.1517670800022,54124.19268744 2025-09-18,04:19:15.000,261,11037904,-795,0,1758169154,13346.381833529995,406.2081601200043,54124.57697904 2025-09-18,04:19:16.000,261,11037882,-795,0,1758169155,13346.422251389995,406.2504549000005,54124.472172240006 2025-09-18,04:19:17.000,261,11037896,-795,0,1758169156,13346.321206739995,406.23635664000176,54124.29050712 2025-09-18,04:19:18.000,261,11037925,-795,0,1758169157,13346.442460319995,406.23635664000176,54124.17172608 2025-09-18,04:19:19.000,261,11037919,-795,0,1758169158,13346.43572401,406.25750402999984,54124.15775184001 2025-09-18,04:19:20.000,261,11037890,-795,0,1758169159,13346.482878179995,406.23635664000176,54124.15775184001 2025-09-18,04:19:21.000,261,11037877,-795,0,1758169160,13346.46940555999,406.2927496800039,54124.164738960004 2025-09-18,04:19:22.000,261,11037888,-795,0,1758169161,13346.422251389995,406.2927496800039,54124.10884200001 2025-09-18,04:19:23.000,261,11037926,-795,0,1758169162,13346.38856983999,406.3279953300007,54124.26255864 2025-09-18,04:19:24.000,261,11037881,-795,0,1758169163,13346.55697759,406.3279953300007,54124.458198 2025-09-18,04:19:25.000,261,11037915,-795,0,1758169164,13346.48961448999,406.2927496800039,54124.43024952 2025-09-18,04:19:26.000,261,11037914,-795,0,1758169165,13346.46940555999,406.2504549000005,54124.24159728 2025-09-18,04:19:27.000,261,11037920,-795,0,1758169166,13346.36836090999,406.2645531599992,54123.92018976001 2025-09-18,04:19:28.000,261,11037888,-795,0,1758169167,13346.39530615,406.2645531599992,54123.89224128001 2025-09-18,04:19:29.000,261,11037908,-795,0,1758169168,13346.381833529995,406.23635664000176,54123.95512536 2025-09-18,04:19:30.000,261,11037899,-795,0,1758169169,13346.39530615,406.22225838000304,54123.92018976001 2025-09-18,04:19:31.000,261,11037916,-795,0,1758169170,13346.4963508,406.22225838000304,54124.40928816 2025-09-18,04:19:32.000,261,11037890,-795,0,1758169171,13346.46940555999,406.2081601200043,54124.402301040005 2025-09-18,04:19:33.000,261,11037917,-795,0,1758169172,13346.422251389995,406.1306196900041,54124.19967456 2025-09-18,04:19:34.000,261,11037856,-795,0,1758169173,13346.36836090999,406.12357056000474,54123.829357200004 2025-09-18,04:19:35.000,261,11037868,-795,0,1758169174,13346.39530615,406.08832491000067,54123.92717688 2025-09-18,04:19:36.000,261,11037802,-795,0,1758169175,13346.40877876999,406.0812757800013,54123.97608672 2025-09-18,04:19:37.000,261,11037920,-795,0,1758169176,13346.361624599995,406.05307926000387,54123.79442160001 2025-09-18,04:19:38.000,261,11037897,-795,0,1758169177,13346.341415669995,406.05307926000387,54123.96211248001 2025-09-18,04:19:39.000,261,11037905,-795,0,1758169178,13346.43572401,406.0319318699985,54124.33941696 2025-09-18,04:19:40.000,261,11037905,-795,0,1758169179,13346.50982341999,406.0037353500011,54124.42326240001 2025-09-18,04:19:41.000,261,11037910,-795,0,1758169180,13346.422251389995,405.98963709000236,54124.283520000005 2025-09-18,04:19:42.000,261,11037809,-795,0,1758169181,13346.39530615,405.94029317999957,54123.8642928 2025-09-18,04:19:43.000,261,11037927,-795,0,1758169182,13346.44919662999,405.9050475300028,54123.99006096001 2025-09-18,04:19:44.000,261,11037933,-795,0,1758169183,13346.462669249995,405.84160536000127,54123.97608672 2025-09-18,04:19:45.000,261,11037926,-795,0,1758169184,13346.42898769999,405.87685100999806,54123.948138240004 2025-09-18,04:19:46.000,261,11037944,-795,0,1758169185,13346.32794304999,405.85570362,54123.95512536 2025-09-18,04:19:47.000,261,11037897,-795,0,1758169186,13346.31447043,405.9050475300028,54123.969099600006 2025-09-18,04:19:48.000,261,11037896,-795,0,1758169187,13346.45593294,405.87685100999806,54124.2136488 2025-09-18,04:19:49.000,261,11037908,-795,0,1758169188,13346.53003234999,405.87685100999806,54124.3184556 2025-09-18,04:19:50.000,261,11037823,-795,0,1758169189,13346.543504969995,405.8345562300019,54124.018009440006 2025-09-18,04:19:51.000,261,11037908,-795,0,1758169190,13346.51655973,405.8204579700032,54123.92018976001 2025-09-18,04:19:52.000,261,11037899,-795,0,1758169191,13346.51655973,405.79931057999784,54123.8642928 2025-09-18,04:19:53.000,261,11037874,-795,0,1758169192,13346.503087109995,405.8486544900006,54123.81538296 2025-09-18,04:19:54.000,261,11037893,-795,0,1758169193,13346.57045020999,405.9332440500002,54124.09486776 2025-09-18,04:19:55.000,261,11037894,-795,0,1758169194,13346.65802224,405.9543914399983,54124.332429840004 2025-09-18,04:19:56.000,261,11037874,-795,0,1758169195,13346.65802224,405.8979984000034,54124.27653288001 2025-09-18,04:19:57.000,261,11037863,-795,0,1758169196,13346.59065913999,405.9050475300028,54124.018009440006 2025-09-18,04:19:58.000,261,11037864,-795,0,1758169197,13346.691703789991,405.9191457900015,54123.87826704 2025-09-18,04:19:59.000,261,11037933,-795,0,1758169198,13346.65802224,405.96144056999765,54123.78743448 2025-09-18,04:20:00.000,261,11037876,-795,0,1758169199,13346.759066890001,405.97553883000364,54123.90621552 2025-09-18,04:20:01.000,261,11037898,-795,0,1758169200,13346.792748439992,406.02488273999916,54123.969099600006 2025-09-18,04:20:02.000,261,11037885,-795,0,1758169201,13346.833166299992,406.0319318699985,54124.10884200001 2025-09-18,04:20:03.000,261,11037915,-795,0,1758169202,13346.826429989997,406.07422665000195,54124.29050712 2025-09-18,04:20:04.000,261,11037899,-795,0,1758169203,13346.846638919997,406.06012839000323,54124.304481360006 2025-09-18,04:20:05.000,261,11037897,-795,0,1758169204,13346.920738330002,406.10947229999874,54124.402301040005 2025-09-18,04:20:06.000,261,11037865,-795,0,1758169205,13346.940947260002,406.06012839000323,54124.066919280005 2025-09-18,04:20:07.000,261,11037920,-795,0,1758169206,13346.833166299992,406.1517670800022,54123.87127992001 2025-09-18,04:20:08.000,261,11037872,-795,0,1758169207,13346.907265709997,406.1024231699994,54123.96211248001 2025-09-18,04:20:09.000,261,11037919,-795,0,1758169208,13346.954419879992,406.1447179500028,54123.91320264 2025-09-18,04:20:10.000,261,11037921,-795,0,1758169209,13347.028519289997,406.13766882000346,54124.27653288001 2025-09-18,04:20:11.000,261,11037918,-795,0,1758169210,13347.089146079998,406.1658653400009,54124.38133968 2025-09-18,04:20:12.000,261,11037888,-795,0,1758169211,13347.116091319993,406.1447179500028,54124.43024952 2025-09-18,04:20:13.000,261,11037901,-795,0,1758169212,13347.095882389993,406.1658653400009,54124.36736544 2025-09-18,04:20:14.000,261,11037899,-795,0,1758169213,13347.102618700002,406.07422665000195,54123.97608672 2025-09-18,04:20:15.000,261,11037924,-795,0,1758169214,13347.143036559988,406.0671775200026,54124.164738960004 2025-09-18,04:20:16.000,261,11037925,-795,0,1758169215,13347.190190729998,406.06012839000323,54124.164738960004 2025-09-18,04:20:17.000,261,11037920,-795,0,1758169216,13346.940947260002,406.0812757800013,54123.70358904001 2025-09-18,04:20:18.000,261,11037930,-795,0,1758169217,13347.156509179993,406.06012839000323,54124.24159728 2025-09-18,04:20:19.000,261,11037895,-795,0,1758169218,13347.163245489988,406.08832491000067,54124.38133968 2025-09-18,04:20:20.000,261,11037891,-795,0,1758169219,13347.297971689994,405.9966862200017,54124.55601768 2025-09-18,04:20:21.000,261,11037907,-795,0,1758169220,13347.250817519998,406.0319318699985,54124.458198 2025-09-18,04:20:22.000,261,11037920,-795,0,1758169221,13347.237344899993,405.9543914399983,54124.02499656 2025-09-18,04:20:23.000,261,11037864,-795,0,1758169222,13347.210399659998,405.982587960003,54124.01102232001 2025-09-18,04:20:24.000,261,11037896,-795,0,1758169223,13347.230608589998,405.94734230999893,54124.05294504 2025-09-18,04:20:25.000,261,11037889,-795,0,1758169224,13347.250817519998,405.96144056999765,54124.066919280005 2025-09-18,04:20:26.000,261,11037929,-795,0,1758169225,13347.217135969993,405.92619492000085,54124.10185488 2025-09-18,04:20:27.000,261,11037868,-795,0,1758169226,13347.217135969993,405.9332440500002,54124.115829120004 2025-09-18,04:20:28.000,261,11037917,-795,0,1758169227,13347.324916929989,405.9191457900015,54124.304481360006 2025-09-18,04:20:29.000,261,11037958,-795,0,1758169228,13347.297971689994,405.9050475300028,54124.34640408001 2025-09-18,04:20:30.000,261,11037841,-795,0,1758169229,13347.399016339994,405.82750710000255,54124.08788064001 2025-09-18,04:20:31.000,261,11037940,-795,0,1758169230,13347.385543719989,405.8839001400047,54124.03198368 2025-09-18,04:20:32.000,261,11037886,-795,0,1758169231,13347.44617050999,405.82750710000255,54124.0739064 2025-09-18,04:20:33.000,261,11037934,-795,0,1758169232,13347.358598479994,405.8486544900006,54123.8642928 2025-09-18,04:20:34.000,261,11037929,-795,0,1758169233,13347.358598479994,405.86275274999934,54124.15076472 2025-09-18,04:20:35.000,261,11037896,-795,0,1758169234,13347.392280029999,405.8698018799987,54124.17172608 2025-09-18,04:20:36.000,261,11037876,-795,0,1758169235,13347.59436933,405.7711140600004,54124.3883268 2025-09-18,04:20:37.000,261,11037884,-795,0,1758169236,13347.500060989994,405.7852123199991,54124.08089352 2025-09-18,04:20:38.000,261,11037885,-795,0,1758169237,13347.56742408999,405.74291754000296,54124.018009440006 2025-09-18,04:20:39.000,261,11037883,-795,0,1758169238,13347.62805087999,405.7852123199991,54124.08788064001 2025-09-18,04:20:40.000,261,11037900,-795,0,1758169239,13347.722359219995,405.76406493000104,54124.115829120004 2025-09-18,04:20:41.000,261,11037920,-795,0,1758169240,13347.702150289995,405.76406493000104,54124.12281624 2025-09-18,04:20:42.000,261,11037850,-795,0,1758169241,13347.69541398,405.7852123199991,54124.39531392001 2025-09-18,04:20:43.000,261,11037916,-795,0,1758169242,13347.70888659999,405.82750710000255,54124.37435256001 2025-09-18,04:20:44.000,261,11037922,-795,0,1758169243,13347.7762497,405.7570158000017,54124.44422376001 2025-09-18,04:20:45.000,261,11037891,-795,0,1758169244,13347.863821729996,405.71472101999825,54124.58396616 2025-09-18,04:20:46.000,261,11037895,-795,0,1758169245,13347.87729435,405.67947537000146,54124.22762304001 2025-09-18,04:20:47.000,261,11037939,-795,0,1758169246,13347.80993124999,405.7217701500049,54124.03897080001 2025-09-18,04:20:48.000,261,11037854,-795,0,1758169247,13347.843612799996,405.7217701500049,54124.185700320006 2025-09-18,04:20:49.000,261,11037914,-795,0,1758169248,13347.83014017999,405.71472101999825,54124.15775184001 2025-09-18,04:20:50.000,261,11037906,-795,0,1758169249,13347.89750328,405.70062275999953,54124.618901760005 2025-09-18,04:20:51.000,261,11037891,-795,0,1758169250,13347.91771221,405.7076718899989,54124.667811600004 2025-09-18,04:20:52.000,261,11037899,-795,0,1758169251,13347.944657449996,405.6724262400021,54124.59095328001 2025-09-18,04:20:53.000,261,11037926,-795,0,1758169252,13347.958130070001,405.6865245000008,54124.61191464001 2025-09-18,04:20:54.000,261,11037868,-795,0,1758169253,13348.032229479992,405.6583279800034,54124.402301040005 2025-09-18,04:20:55.000,261,11037883,-795,0,1758169254,13347.998547930001,405.6583279800034,54124.353391200006 2025-09-18,04:20:56.000,261,11037913,-795,0,1758169255,13348.018756860001,405.56668929000443,54124.37435256001 2025-09-18,04:20:57.000,261,11037917,-795,0,1758169256,13347.978339000001,405.59488581000187,54124.2136488 2025-09-18,04:20:58.000,261,11037895,-795,0,1758169257,13348.018756860001,405.5878366800025,54124.59095328001 2025-09-18,04:20:59.000,261,11037900,-795,0,1758169258,13348.086119959997,405.6230823299993,54124.786592640005 2025-09-18,04:21:00.000,261,11037902,-795,0,1758169259,13348.140010440002,405.59488581000187,54124.82152824 2025-09-18,04:21:01.000,261,11037902,-795,0,1758169260,13348.113065199992,405.5737384200038,54124.79357976 2025-09-18,04:21:02.000,261,11037896,-795,0,1758169261,13348.072647339992,405.51734538000164,54124.32544272001 2025-09-18,04:21:03.000,261,11037896,-795,0,1758169262,13348.079383650002,405.5455418999991,54124.37435256001 2025-09-18,04:21:04.000,261,11037915,-795,0,1758169263,13348.099592580002,405.51734538000164,54124.43024952 2025-09-18,04:21:05.000,261,11037905,-795,0,1758169264,13348.086119959997,405.58078755000315,54124.41627528 2025-09-18,04:21:06.000,261,11037892,-795,0,1758169265,13348.038965790001,405.5455418999991,54124.65383736 2025-09-18,04:21:07.000,261,11037859,-795,0,1758169266,13348.025493169996,405.5878366800025,54124.54204344001 2025-09-18,04:21:08.000,261,11037903,-795,0,1758169267,13348.079383650002,405.55259102999844,54124.639863120006 2025-09-18,04:21:09.000,261,11037896,-795,0,1758169268,13348.140010440002,405.56668929000443,54124.86345096 2025-09-18,04:21:10.000,261,11037917,-795,0,1758169269,13348.126537819997,405.49619799000357,54124.5280692 2025-09-18,04:21:11.000,261,11037933,-795,0,1758169270,13348.065911029997,405.56668929000443,54124.48614648 2025-09-18,04:21:12.000,261,11037914,-795,0,1758169271,13348.045702099997,405.53144364000036,54124.38133968 2025-09-18,04:21:13.000,261,11037918,-795,0,1758169272,13347.985075309996,405.5384927699997,54124.353391200006 2025-09-18,04:21:14.000,261,11037914,-795,0,1758169273,13348.072647339992,405.5102962500023,54124.84947672001 2025-09-18,04:21:15.000,261,11037960,-795,0,1758169274,13348.092856269992,405.524394510001,54124.87742520001 2025-09-18,04:21:16.000,261,11037930,-795,0,1758169275,13348.005284239996,405.49619799000357,54124.73069568001 2025-09-18,04:21:17.000,261,11037918,-795,0,1758169276,13347.971602689991,405.48209973000485,54124.63287600001 2025-09-18,04:21:18.000,261,11037880,-795,0,1758169277,13348.059174720001,405.411608430004,54124.51409496001 2025-09-18,04:21:19.000,261,11037888,-795,0,1758169278,13347.998547930001,405.4045593000046,54124.62588888 2025-09-18,04:21:20.000,261,11037992,-795,0,1758169279,13348.072647339992,405.397510169998,54124.60492752 2025-09-18,04:21:21.000,261,11037924,-795,0,1758169280,13348.059174720001,405.411608430004,54124.63287600001 2025-09-18,04:21:22.000,261,11037930,-795,0,1758169281,13347.998547930001,405.38341190999927,54124.87742520001 2025-09-18,04:21:23.000,261,11037925,-795,0,1758169282,13348.012020549992,405.3622645200012,54124.96825776001 2025-09-18,04:21:24.000,261,11037898,-795,0,1758169283,13348.079383650002,405.3481662600025,54125.12896152 2025-09-18,04:21:25.000,261,11037892,-795,0,1758169284,13348.113065199992,405.31996973999776,54125.0521032 2025-09-18,04:21:26.000,261,11037874,-795,0,1758169285,13347.958130070001,405.24947844000417,54124.58396616 2025-09-18,04:21:27.000,261,11037927,-795,0,1758169286,13347.75604077,405.2001345300014,54124.1437776 2025-09-18,04:21:28.000,261,11037924,-795,0,1758169287,13347.998547930001,405.20718366000074,54124.66082448001 2025-09-18,04:21:29.000,261,11037900,-795,0,1758169288,13348.052438409992,405.22128191999946,54124.667811600004 2025-09-18,04:21:30.000,261,11037941,-795,0,1758169289,13347.985075309996,405.1648888800046,54124.98921912 2025-09-18,04:21:31.000,261,11037886,-795,0,1758169290,13347.978339000001,405.15783974999795,54124.98921912 2025-09-18,04:21:32.000,261,11037914,-795,0,1758169291,13347.985075309996,405.1155449700018,54125.03114184 2025-09-18,04:21:33.000,261,11037924,-795,0,1758169292,13347.944657449996,405.0802993199977,54124.87742520001 2025-09-18,04:21:34.000,261,11037891,-795,0,1758169293,13347.985075309996,405.03800454000157,54124.75165704 2025-09-18,04:21:35.000,261,11037925,-795,0,1758169294,13347.998547930001,404.9886606299988,54124.81454112 2025-09-18,04:21:36.000,261,11037881,-795,0,1758169295,13347.890766969991,404.9816114999994,54124.53505632 2025-09-18,04:21:37.000,261,11037935,-795,0,1758169296,13347.884030659996,404.9463658500026,54124.618901760005 2025-09-18,04:21:38.000,261,11037939,-795,0,1758169297,13347.910975899991,404.953414980002,54125.05909032 2025-09-18,04:21:39.000,261,11037911,-795,0,1758169298,13347.985075309996,404.9463658500026,54125.16389712001 2025-09-18,04:21:40.000,261,11037931,-795,0,1758169299,13347.978339000001,404.9040710699992,54125.26171680001 2025-09-18,04:21:41.000,261,11037933,-795,0,1758169300,13347.985075309996,404.89702193999983,54125.0521032 2025-09-18,04:21:42.000,261,11037838,-795,0,1758169301,13347.890766969991,404.8688254200024,54124.82152824 2025-09-18,04:21:43.000,261,11037815,-795,0,1758169302,13347.958130070001,404.8406288999977,54124.73069568001 2025-09-18,04:21:44.000,261,11037927,-795,0,1758169303,13347.85708542,404.8194815099996,54124.70973432001 2025-09-18,04:21:45.000,261,11037935,-795,0,1758169304,13347.863821729996,404.7983341200015,54124.72370856 2025-09-18,04:21:46.000,261,11037904,-795,0,1758169305,13347.7762497,404.7701376000041,54124.98921912 2025-09-18,04:21:47.000,261,11037910,-795,0,1758169306,13347.72909552999,404.8053832500009,54124.88441232 2025-09-18,04:21:48.000,261,11037915,-795,0,1758169307,13347.803194939996,404.7842358600028,54125.05909032 2025-09-18,04:21:49.000,261,11037918,-795,0,1758169308,13347.850349109991,404.7983341200015,54124.96825776001 2025-09-18,04:21:50.000,261,11037862,-795,0,1758169309,13347.803194939996,404.7419410799994,54124.80056688001 2025-09-18,04:21:51.000,261,11037924,-795,0,1758169310,13347.79645863,404.7066954300026,54124.72370856 2025-09-18,04:21:52.000,261,11037893,-795,0,1758169311,13347.71562291,404.7066954300026,54124.66082448001 2025-09-18,04:21:53.000,261,11037896,-795,0,1758169312,13347.69541398,404.7066954300026,54124.61191464001 2025-09-18,04:21:54.000,261,11037927,-795,0,1758169313,13347.76951338999,404.67849890999787,54125.09402592001 2025-09-18,04:21:55.000,261,11037901,-795,0,1758169314,13347.803194939996,404.6855480400045,54125.08005168 2025-09-18,04:21:56.000,261,11037901,-795,0,1758169315,13347.71562291,404.6573515199998,54125.04511608001 2025-09-18,04:21:57.000,261,11037892,-795,0,1758169316,13347.52700622999,404.5727619600002,54124.36736544 2025-09-18,04:21:58.000,261,11037869,-795,0,1758169317,13347.681941359995,404.5727619600002,54124.70973432001 2025-09-18,04:21:59.000,261,11037867,-795,0,1758169318,13347.70888659999,404.5375163100034,54124.66082448001 2025-09-18,04:22:00.000,261,11037904,-795,0,1758169319,13347.68867766999,404.48112327000126,54124.73069568001 2025-09-18,04:22:01.000,261,11037966,-795,0,1758169320,13347.69541398,404.53046718000405,54124.77960552001 2025-09-18,04:22:02.000,261,11037875,-795,0,1758169321,13347.601105639995,404.5093197899987,54124.9123608 2025-09-18,04:22:03.000,261,11037870,-795,0,1758169322,13347.5741604,404.4599758800032,54124.89838656001 2025-09-18,04:22:04.000,261,11037914,-795,0,1758169323,13347.621314569995,404.4247302299991,54125.10800016 2025-09-18,04:22:05.000,261,11037947,-795,0,1758169324,13347.621314569995,404.4106319700004,54124.75165704 2025-09-18,04:22:06.000,261,11037884,-795,0,1758169325,13347.540478849995,404.35423892999825,54124.667811600004 2025-09-18,04:22:07.000,261,11037918,-795,0,1758169326,13347.500060989994,404.2978458900034,54124.40928816 2025-09-18,04:22:08.000,261,11037890,-795,0,1758169327,13347.49332468,404.290796760004,54124.59095328001 2025-09-18,04:22:09.000,261,11037920,-795,0,1758169328,13347.459643129994,404.28374763000465,54124.70973432001 2025-09-18,04:22:10.000,261,11037910,-795,0,1758169329,13347.392280029999,404.23440372000186,54124.835502480004 2025-09-18,04:22:11.000,261,11037901,-795,0,1758169330,13347.47311575,404.2414528500012,54125.05909032 2025-09-18,04:22:12.000,261,11037904,-795,0,1758169331,13347.48658836999,404.19210893999843,54125.08005168 2025-09-18,04:22:13.000,261,11037933,-795,0,1758169332,13347.439434199994,404.1498141600023,54124.68178584001 2025-09-18,04:22:14.000,261,11037925,-795,0,1758169333,13347.358598479994,404.0793228600014,54124.62588888 2025-09-18,04:22:15.000,261,11037888,-795,0,1758169334,13347.378807409994,404.1004702499995,54124.57697904 2025-09-18,04:22:16.000,261,11037930,-795,0,1758169335,13347.358598479994,404.037028079998,54124.63287600001 2025-09-18,04:22:17.000,261,11037923,-795,0,1758169336,13347.203663349988,404.0793228600014,54124.67479872 2025-09-18,04:22:18.000,261,11037948,-795,0,1758169337,13347.244081209989,404.00883156000054,54124.81454112 2025-09-18,04:22:19.000,261,11037915,-795,0,1758169338,13347.304707999989,404.0440772100046,54124.94729640001 2025-09-18,04:22:20.000,261,11037925,-795,0,1758169339,13347.338389549994,404.0017824300012,54125.024154720006 2025-09-18,04:22:21.000,261,11037923,-795,0,1758169340,13347.257553829993,404.0017824300012,54124.7027472 2025-09-18,04:22:22.000,261,11037936,-795,0,1758169341,13347.196927039993,403.9383402599997,54124.58396616 2025-09-18,04:22:23.000,261,11037903,-795,0,1758169342,13347.237344899993,403.9524385199984,54124.5280692 2025-09-18,04:22:24.000,261,11037913,-795,0,1758169343,13347.203663349988,403.9312911300003,54124.569991920005 2025-09-18,04:22:25.000,261,11037928,-795,0,1758169344,13347.210399659998,403.98768417000247,54124.7726184 2025-09-18,04:22:26.000,261,11037925,-795,0,1758169345,13347.102618700002,403.92424200000096,54124.75864416001 2025-09-18,04:22:27.000,261,11037877,-795,0,1758169346,13347.001574050002,403.97358591000375,54124.639863120006 2025-09-18,04:22:28.000,261,11037893,-795,0,1758169347,13347.116091319993,403.9383402599997,54124.81454112 2025-09-18,04:22:29.000,261,11037927,-795,0,1758169348,13347.156509179993,403.87489808999817,54124.64685024 2025-09-18,04:22:30.000,261,11037916,-795,0,1758169349,13347.129563939998,403.86079982999945,54124.57697904 2025-09-18,04:22:31.000,261,11037909,-795,0,1758169350,13347.075673459993,403.9171928700016,54124.458198 2025-09-18,04:22:32.000,261,11037916,-795,0,1758169351,13347.035255599993,403.86079982999945,54124.3883268 2025-09-18,04:22:33.000,261,11037867,-795,0,1758169352,13346.988101429997,403.8819472200048,54124.61191464001 2025-09-18,04:22:34.000,261,11037925,-795,0,1758169353,13347.041991910002,403.8537507000001,54124.76563128 2025-09-18,04:22:35.000,261,11037911,-795,0,1758169354,13346.961156190002,403.86079982999945,54124.688772960006 2025-09-18,04:22:36.000,261,11037919,-795,0,1758169355,13347.028519289997,403.81145592000394,54124.73069568001 2025-09-18,04:22:37.000,261,11037925,-795,0,1758169356,13346.819693680001,403.77621026999986,54124.03198368 2025-09-18,04:22:38.000,261,11037885,-795,0,1758169357,13346.934210949992,403.77621026999986,54124.38133968 2025-09-18,04:22:39.000,261,11037901,-795,0,1758169358,13346.900529400002,403.8044067900046,54124.36037832 2025-09-18,04:22:40.000,261,11037912,-795,0,1758169359,13346.792748439992,403.7550628800018,54124.19268744 2025-09-18,04:22:41.000,261,11037892,-795,0,1758169360,13346.900529400002,403.82555418000265,54124.737682800005 2025-09-18,04:22:42.000,261,11037913,-795,0,1758169361,13346.900529400002,403.7550628800018,54124.807554000006 2025-09-18,04:22:43.000,261,11037929,-795,0,1758169362,13346.826429989997,403.7903085299986,54124.68178584001 2025-09-18,04:22:44.000,261,11037932,-795,0,1758169363,13346.792748439992,403.74801375000243,54124.66082448001 2025-09-18,04:22:45.000,261,11037907,-795,0,1758169364,13346.725385339996,403.74096462000307,54124.41627528 2025-09-18,04:22:46.000,261,11037880,-795,0,1758169365,13346.786012129996,403.67752245000156,54124.50710784 2025-09-18,04:22:47.000,261,11037943,-795,0,1758169366,13346.631076999991,403.69866983999964,54124.22762304001 2025-09-18,04:22:48.000,261,11037905,-795,0,1758169367,13346.671494859991,403.705718969999,54124.304481360006 2025-09-18,04:22:49.000,261,11037912,-795,0,1758169368,13346.624340689996,403.71276809999836,54124.58396616 2025-09-18,04:22:50.000,261,11037919,-795,0,1758169369,13346.631076999991,403.6845715800009,54124.70973432001 2025-09-18,04:22:51.000,261,11037904,-795,0,1758169370,13346.583922829996,403.67752245000156,54124.59095328001 2025-09-18,04:22:52.000,261,11037916,-795,0,1758169371,13346.624340689996,403.6493259300041,54124.59095328001 2025-09-18,04:22:53.000,261,11037887,-795,0,1758169372,13346.543504969995,403.63522766999813,54124.283520000005 2025-09-18,04:22:54.000,261,11037852,-795,0,1758169373,13346.604131759996,403.56473637000454,54124.32544272001 2025-09-18,04:22:55.000,261,11037865,-795,0,1758169374,13346.503087109995,403.61408028000005,54124.26954576 2025-09-18,04:22:56.000,261,11037853,-795,0,1758169375,13346.53003234999,403.56473637000454,54124.26954576 2025-09-18,04:22:57.000,261,11037907,-795,0,1758169376,13346.45593294,403.5858837600026,54124.332429840004 2025-09-18,04:22:58.000,261,11037903,-795,0,1758169377,13346.46940555999,403.55063810999854,54124.42326240001 2025-09-18,04:22:59.000,261,11037920,-795,0,1758169378,13346.482878179995,403.5717855000039,54124.53505632 2025-09-18,04:23:00.000,261,11037914,-795,0,1758169379,13346.543504969995,403.5083433300024,54124.58396616 2025-09-18,04:23:01.000,261,11037872,-795,0,1758169380,13346.482878179995,403.49424507000367,54124.332429840004 2025-09-18,04:23:02.000,261,11037921,-795,0,1758169381,13346.47614187,403.4449011600009,54124.22762304001 2025-09-18,04:23:03.000,261,11037936,-795,0,1758169382,13346.462669249995,403.4730976799983,54124.283520000005 2025-09-18,04:23:04.000,261,11037905,-795,0,1758169383,13346.44919662999,403.4449011600009,54124.26954576 2025-09-18,04:23:05.000,261,11037899,-795,0,1758169384,13346.41551508,403.4801468099977,54124.57697904 2025-09-18,04:23:06.000,261,11037881,-795,0,1758169385,13346.31447043,403.4730976799983,54124.32544272001 2025-09-18,04:23:07.000,261,11037875,-795,0,1758169386,13346.27405257,403.50129420000303,54124.19268744 2025-09-18,04:23:08.000,261,11037919,-795,0,1758169387,13346.37509722,403.46604854999896,54124.353391200006 2025-09-18,04:23:09.000,261,11037892,-795,0,1758169388,13346.39530615,403.45195029000024,54124.25557152001 2025-09-18,04:23:10.000,261,11037852,-795,0,1758169389,13346.38856983999,403.4378520300015,54124.22063592 2025-09-18,04:23:11.000,261,11037888,-795,0,1758169390,13346.38856983999,403.4589994199996,54124.17871320001 2025-09-18,04:23:12.000,261,11037890,-795,0,1758169391,13346.341415669995,403.4449011600009,54124.02499656 2025-09-18,04:23:13.000,261,11037884,-795,0,1758169392,13346.31447043,403.5224415900011,54124.29050712 2025-09-18,04:23:14.000,261,11037891,-795,0,1758169393,13346.38856983999,403.51539246000175,54124.472172240006 2025-09-18,04:23:15.000,261,11037908,-795,0,1758169394,13346.381833529995,403.50129420000303,54124.48614648 2025-09-18,04:23:16.000,261,11037867,-795,0,1758169395,13346.27405257,403.4871959400043,54124.08788064001 2025-09-18,04:23:17.000,261,11037906,-795,0,1758169396,13346.27405257,403.50129420000303,54123.92717688 2025-09-18,04:23:18.000,261,11037908,-795,0,1758169397,13346.40877876999,403.4449011600009,54124.0739064 2025-09-18,04:23:19.000,261,11037927,-795,0,1758169398,13346.37509722,403.4801468099977,54124.066919280005 2025-09-18,04:23:20.000,261,11037942,-795,0,1758169399,13346.422251389995,403.51539246000175,54124.10884200001 2025-09-18,04:23:21.000,261,11037906,-795,0,1758169400,13346.43572401,403.55063810999854,54124.44422376001 2025-09-18,04:23:22.000,261,11037918,-795,0,1758169401,13346.402042459995,403.52949072000047,54124.34640408001 2025-09-18,04:23:23.000,261,11037898,-795,0,1758169402,13346.41551508,403.51539246000175,54124.38133968 2025-09-18,04:23:24.000,261,11037893,-795,0,1758169403,13346.4963508,403.4801468099977,54124.34640408001 2025-09-18,04:23:25.000,261,11037891,-795,0,1758169404,13346.4963508,403.4871959400043,54124.24159728 2025-09-18,04:23:26.000,261,11037925,-795,0,1758169405,13346.503087109995,403.4589994199996,54124.19268744 2025-09-18,04:23:27.000,261,11037896,-755,0,1758169406,13346.38856983999,403.45195029000024,54123.99006096001 2025-09-18,04:23:28.000,261,11037896,-795,0,1758169407,13346.42898769999,403.4730976799983,54124.03198368 2025-09-18,04:23:29.000,261,11037936,-795,0,1758169408,13346.40877876999,403.5083433300024,54124.25557152001 2025-09-18,04:23:30.000,261,11037919,-795,0,1758169409,13346.462669249995,403.5083433300024,54124.44422376001 2025-09-18,04:23:31.000,261,11037895,-795,0,1758169410,13346.39530615,403.50129420000303,54124.304481360006 2025-09-18,04:23:32.000,261,11037903,-795,0,1758169411,13346.48961448999,403.5083433300024,54124.22063592 2025-09-18,04:23:33.000,261,11037917,-795,0,1758169412,13346.45593294,403.49424507000367,54124.08788064001 2025-09-18,04:23:34.000,261,11037889,-795,0,1758169413,13346.40877876999,403.4449011600009,54123.934164 2025-09-18,04:23:35.000,261,11037854,-795,0,1758169414,13346.42898769999,403.4589994199996,54123.97608672 2025-09-18,04:23:36.000,261,11037890,-795,0,1758169415,13346.442460319995,403.4237537700028,54124.02499656 2025-09-18,04:23:37.000,261,11037913,-795,0,1758169416,13346.37509722,403.4801468099977,54124.1437776 2025-09-18,04:23:38.000,261,11037907,-795,0,1758169417,13346.321206739995,403.41670464000345,54123.80839584 2025-09-18,04:23:39.000,261,11037917,-795,0,1758169418,13346.482878179995,403.4730976799983,54124.2485844 2025-09-18,04:23:40.000,261,11037929,-795,0,1758169419,13346.57718652,403.4871959400043,54123.98307384 2025-09-18,04:23:41.000,261,11037894,-795,0,1758169420,13346.482878179995,403.51539246000175,54123.90621552 2025-09-18,04:23:42.000,261,11037840,-795,0,1758169421,13346.38856983999,403.5576872399979,54123.65467920001 2025-09-18,04:23:43.000,261,11037875,-795,0,1758169422,13346.40877876999,403.55063810999854,54123.81538296 2025-09-18,04:23:44.000,261,11037905,-795,0,1758169423,13346.36836090999,403.56473637000454,54123.96211248001 2025-09-18,04:23:45.000,261,11037928,-795,0,1758169424,13346.39530615,403.5435889799992,54124.24159728 2025-09-18,04:23:46.000,261,11037927,-795,0,1758169425,13346.32794304999,403.57883463000326,54124.15775184001 2025-09-18,04:23:47.000,261,11037906,-795,0,1758169426,13346.300997809994,403.56473637000454,54123.99006096001 2025-09-18,04:23:48.000,261,11037910,-795,0,1758169427,13346.422251389995,403.5365398499998,54123.96211248001 2025-09-18,04:23:49.000,261,11037897,-795,0,1758169428,13346.462669249995,403.55063810999854,54124.04595792 2025-09-18,04:23:50.000,261,11037886,-795,0,1758169429,13346.482878179995,403.55063810999854,54123.98307384 2025-09-18,04:23:51.000,261,11037935,-795,0,1758169430,13346.41551508,403.52949072000047,54123.97608672 2025-09-18,04:23:52.000,261,11037885,-795,0,1758169431,13346.36836090999,403.5858837600026,54123.94115112001 2025-09-18,04:23:53.000,261,11037876,-795,0,1758169432,13346.43572401,403.592932890002,54124.10185488 2025-09-18,04:23:54.000,261,11037885,-795,0,1758169433,13346.43572401,403.5435889799992,54124.09486776 2025-09-18,04:23:55.000,261,11037929,-795,0,1758169434,13346.503087109995,403.5858837600026,54124.332429840004 2025-09-18,04:23:56.000,261,11037939,-795,0,1758169435,13346.53003234999,403.5224415900011,54124.0040352 2025-09-18,04:23:57.000,261,11037903,-795,0,1758169436,13346.44919662999,403.5365398499998,54123.83634432 2025-09-18,04:23:58.000,261,11037931,-795,0,1758169437,13346.442460319995,403.5224415900011,54123.682627680006 2025-09-18,04:23:59.000,261,11037916,-795,0,1758169438,13346.462669249995,403.5365398499998,54123.77346024001 2025-09-18,04:24:00.000,261,11037872,-795,0,1758169439,13346.4963508,403.5858837600026,54123.850318560006 2025-09-18,04:24:01.000,261,11037909,-795,0,1758169440,13346.55024127999,403.592932890002,54124.2136488 2025-09-18,04:24:02.000,261,11037908,-795,0,1758169441,13346.523296039995,403.6070311500007,54124.22762304001 2025-09-18,04:24:03.000,261,11037912,-795,0,1758169442,13346.45593294,403.592932890002,54124.12281624 2025-09-18,04:24:04.000,261,11037919,-795,0,1758169443,13346.53676866,403.5576872399979,54123.87127992001 2025-09-18,04:24:05.000,261,11037909,-795,0,1758169444,13346.59065913999,403.55063810999854,54123.969099600006 2025-09-18,04:24:06.000,261,11037890,-795,0,1758169445,13346.57718652,403.56473637000454,54123.91320264 2025-09-18,04:24:07.000,261,11037900,-795,0,1758169446,13346.4963508,403.5717855000039,54123.661666320004 2025-09-18,04:24:08.000,261,11037910,-795,0,1758169447,13346.543504969995,403.6070311500007,54123.90621552 2025-09-18,04:24:09.000,261,11037893,-795,0,1758169448,13346.51655973,403.6211294099994,54124.09486776 2025-09-18,04:24:10.000,261,11037885,-795,0,1758169449,13346.59065913999,403.59998202000133,54124.17172608 2025-09-18,04:24:11.000,261,11037863,-795,0,1758169450,13346.61086806999,403.62817853999877,54124.25557152001 2025-09-18,04:24:12.000,261,11037893,-795,0,1758169451,13346.604131759996,403.63522766999813,54123.969099600006 2025-09-18,04:24:13.000,261,11037903,-795,0,1758169452,13346.57045020999,403.64227680000477,54123.969099600006 2025-09-18,04:24:14.000,261,11037897,-795,0,1758169453,13346.55697759,403.66342419000284,54123.92717688 2025-09-18,04:24:15.000,261,11037923,-795,0,1758169454,13346.45593294,403.6704733200022,54123.79442160001 2025-09-18,04:24:16.000,261,11037843,-795,0,1758169455,13346.482878179995,403.6845715800009,54124.066919280005 2025-09-18,04:24:17.000,261,11037910,-795,0,1758169456,13346.40877876999,403.71276809999836,54124.115829120004 2025-09-18,04:24:18.000,261,11037931,-795,0,1758169457,13346.44919662999,403.7339154900037,54124.10185488 2025-09-18,04:24:19.000,261,11037920,-795,0,1758169458,13346.55024127999,403.7832593999992,54124.304481360006 2025-09-18,04:24:20.000,261,11037874,-795,0,1758169459,13346.53676866,403.72686636000435,54124.02499656 2025-09-18,04:24:21.000,261,11037959,-795,0,1758169460,13346.55024127999,403.7339154900037,54124.10185488 2025-09-18,04:24:22.000,261,11037884,-795,0,1758169461,13346.523296039995,403.7832593999992,54124.066919280005 2025-09-18,04:24:23.000,261,11037906,-795,0,1758169462,13346.503087109995,403.7903085299986,54123.997048080004 2025-09-18,04:24:24.000,261,11037937,-795,0,1758169463,13346.462669249995,403.8185050500033,54124.01102232001 2025-09-18,04:24:25.000,261,11037902,-795,0,1758169464,13346.462669249995,403.84670157000073,54124.2136488 2025-09-18,04:24:26.000,261,11037917,-795,0,1758169465,13346.503087109995,403.8819472200048,54124.32544272001 2025-09-18,04:24:27.000,261,11037917,-795,0,1758169466,13346.42898769999,403.9030946100029,54124.10185488 2025-09-18,04:24:28.000,261,11037896,-795,0,1758169467,13346.46940555999,403.8537507000001,54124.01102232001 2025-09-18,04:24:29.000,261,11037948,-795,0,1758169468,13346.53676866,403.86079982999945,54124.018009440006 2025-09-18,04:24:30.000,261,11037877,-795,0,1758169469,13346.563713899995,403.88899635000416,54123.99006096001 2025-09-18,04:24:31.000,261,11037873,-795,0,1758169470,13346.462669249995,403.92424200000096,54123.92717688 2025-09-18,04:24:32.000,261,11037926,-795,0,1758169471,13346.39530615,403.9312911300003,54123.81538296 2025-09-18,04:24:33.000,261,11037854,-795,0,1758169472,13346.45593294,403.9524385199984,54124.136790480006 2025-09-18,04:24:34.000,261,11037941,-795,0,1758169473,13346.48961448999,403.9171928700016,54124.32544272001 2025-09-18,04:24:35.000,261,11037883,-795,0,1758169474,13346.55024127999,403.9312911300003,54124.3184556 2025-09-18,04:24:36.000,261,11037876,-795,0,1758169475,13346.51655973,403.9383402599997,54124.04595792 2025-09-18,04:24:37.000,261,11037934,-795,0,1758169476,13346.43572401,403.95948764999775,54123.73852464 2025-09-18,04:24:38.000,261,11037814,-795,0,1758169477,13346.50982341999,403.9383402599997,54123.88525416 2025-09-18,04:24:39.000,261,11037865,-795,0,1758169478,13346.43572401,403.92424200000096,54123.71756328 2025-09-18,04:24:40.000,261,11037948,-795,0,1758169479,13346.543504969995,403.94538938999904,54123.91320264 2025-09-18,04:24:41.000,261,11037940,-795,0,1758169480,13346.503087109995,403.97358591000375,54124.2136488 2025-09-18,04:24:42.000,261,11037907,-795,0,1758169481,13346.44919662999,403.97358591000375,54124.09486776 2025-09-18,04:24:43.000,261,11037922,-795,0,1758169482,13346.51655973,403.98768417000247,54124.19967456 2025-09-18,04:24:44.000,261,11037911,-795,0,1758169483,13346.57045020999,404.00883156000054,54124.19268744 2025-09-18,04:24:45.000,261,11037925,-795,0,1758169484,13346.543504969995,403.9806350400031,54124.0739064 2025-09-18,04:24:46.000,261,11037885,-795,0,1758169485,13346.51655973,403.98768417000247,54123.997048080004 2025-09-18,04:24:47.000,261,11037883,-795,0,1758169486,13346.34815197999,403.9806350400031,54123.79442160001 2025-09-18,04:24:48.000,261,11037876,-795,0,1758169487,13346.43572401,404.0017824300012,54123.82237008001 2025-09-18,04:24:49.000,261,11037921,-795,0,1758169488,13346.442460319995,404.037028079998,54124.164738960004 2025-09-18,04:24:50.000,261,11037919,-795,0,1758169489,13346.4963508,404.05817547000333,54124.29749424001 2025-09-18,04:24:51.000,261,11037938,-795,0,1758169490,13346.503087109995,404.1004702499995,54124.39531392001 2025-09-18,04:24:52.000,261,11037938,-795,0,1758169491,13346.46940555999,404.1004702499995,54124.20666168001 2025-09-18,04:24:53.000,261,11037895,-795,0,1758169492,13346.45593294,404.0793228600014,54123.94115112001 2025-09-18,04:24:54.000,261,11037901,-795,0,1758169493,13346.55697759,404.08637199000077,54124.05294504 2025-09-18,04:24:55.000,261,11037880,-795,0,1758169494,13346.503087109995,404.15686329000164,54124.018009440006 2025-09-18,04:24:56.000,261,11037931,-795,0,1758169495,13346.523296039995,404.163912420001,54123.94115112001 2025-09-18,04:24:57.000,261,11037914,-795,0,1758169496,13346.48961448999,404.2273545900025,54124.19967456 2025-09-18,04:24:58.000,261,11037882,-795,0,1758169497,13346.47614187,404.26964936999866,54124.25557152001 2025-09-18,04:24:59.000,261,11037918,-795,0,1758169498,13346.53003234999,404.290796760004,54124.34640408001 2025-09-18,04:25:00.000,261,11037897,-795,0,1758169499,13346.624340689996,404.3119441500021,54124.5280692 2025-09-18,04:25:01.000,261,11037877,-795,0,1758169500,13346.651285929991,404.33309154000017,54124.2485844 2025-09-18,04:25:02.000,261,11037930,-795,0,1758169501,13346.671494859991,404.33309154000017,54124.17172608 2025-09-18,04:25:03.000,261,11037930,-795,0,1758169502,13346.523296039995,404.3260424100008,54124.02499656 2025-09-18,04:25:04.000,261,11037919,-795,0,1758169503,13346.651285929991,404.3612880600049,54124.115829120004 2025-09-18,04:25:05.000,261,11037902,-795,0,1758169504,13346.65802224,404.4599758800032,54124.38133968 2025-09-18,04:25:06.000,261,11037929,-795,0,1758169505,13346.67823117,404.4881724000006,54124.44422376001 2025-09-18,04:25:07.000,261,11037902,-795,0,1758169506,13346.664758549996,404.48112327000126,54124.3883268 2025-09-18,04:25:08.000,261,11037914,-795,0,1758169507,13346.732121649991,404.5375163100034,54124.36736544 2025-09-18,04:25:09.000,261,11037900,-795,0,1758169508,13346.833166299992,404.4881724000006,54124.22762304001 2025-09-18,04:25:10.000,261,11037913,-795,0,1758169509,13346.846638919997,404.49522153,54124.22063592 2025-09-18,04:25:11.000,261,11037881,-795,0,1758169510,13346.779275820001,404.55161457000213,54124.08788064001 2025-09-18,04:25:12.000,261,11037909,-795,0,1758169511,13346.833166299992,404.5375163100034,54124.12980336001 2025-09-18,04:25:13.000,261,11037917,-795,0,1758169512,13346.860111540002,404.6080076100043,54124.521082080006 2025-09-18,04:25:14.000,261,11037898,-795,0,1758169513,13346.860111540002,404.622105870003,54124.54204344001 2025-09-18,04:25:15.000,261,11037917,-795,0,1758169514,13346.920738330002,404.6855480400045,54124.50710784 2025-09-18,04:25:16.000,261,11037902,-795,0,1758169515,13346.934210949992,404.7419410799994,54124.48614648 2025-09-18,04:25:17.000,261,11037907,-795,0,1758169516,13346.860111540002,404.6714497799985,54124.1437776 2025-09-18,04:25:18.000,261,11037885,-795,0,1758169517,13346.967892499997,404.65030239000043,54124.22762304001 2025-09-18,04:25:19.000,261,11037927,-795,0,1758169518,13346.981365120002,404.6855480400045,54124.31146848 2025-09-18,04:25:20.000,261,11037900,-795,0,1758169519,13347.041991910002,404.65030239000043,54124.37435256001 2025-09-18,04:25:21.000,261,11037905,-795,0,1758169520,13347.041991910002,404.67849890999787,54124.70973432001 2025-09-18,04:25:22.000,261,11037914,-795,0,1758169521,13347.015046669992,404.67849890999787,54124.54204344001 2025-09-18,04:25:23.000,261,11037875,-795,0,1758169522,13347.001574050002,404.7066954300026,54124.61191464001 2025-09-18,04:25:24.000,261,11037923,-795,0,1758169523,13347.075673459993,404.71374456000194,54124.60492752 2025-09-18,04:25:25.000,261,11037926,-795,0,1758169524,13347.163245489988,404.7207936900013,54124.57697904 2025-09-18,04:25:26.000,261,11037876,-795,0,1758169525,13347.156509179993,404.71374456000194,54124.50710784 2025-09-18,04:25:27.000,261,11037904,-795,0,1758169526,13347.089146079998,404.67849890999787,54124.3184556 2025-09-18,04:25:28.000,261,11037894,-795,0,1758169527,13347.149772869998,404.7066954300026,54124.34640408001 2025-09-18,04:25:29.000,261,11037882,-795,0,1758169528,13347.102618700002,404.73489195,54124.48614648 2025-09-18,04:25:30.000,261,11037920,-795,0,1758169529,13347.244081209989,404.82653063999896,54124.82152824 2025-09-18,04:25:31.000,261,11037887,-795,0,1758169530,13347.250817519998,404.8194815099996,54124.87043808 2025-09-18,04:25:32.000,261,11037936,-795,0,1758169531,13347.237344899993,404.77718673000345,54124.807554000006 2025-09-18,04:25:33.000,261,11037917,-795,0,1758169532,13347.244081209989,404.7560393399981,54124.639863120006 2025-09-18,04:25:34.000,261,11037905,-795,0,1758169533,13347.338389549994,404.77718673000345,54124.61191464001 2025-09-18,04:25:35.000,261,11037917,-795,0,1758169534,13347.297971689994,404.8053832500009,54124.618901760005 2025-09-18,04:25:36.000,261,11037892,-795,0,1758169535,13347.324916929989,404.8194815099996,54124.59095328001 2025-09-18,04:25:37.000,261,11037916,-795,0,1758169536,13347.237344899993,404.8688254200024,54124.48614648 2025-09-18,04:25:38.000,261,11037941,-795,0,1758169537,13347.304707999989,404.8547271600037,54124.807554000006 2025-09-18,04:25:39.000,261,11037897,-795,0,1758169538,13347.365334789989,404.86177629000304,54124.94729640001 2025-09-18,04:25:40.000,261,11037890,-795,0,1758169539,13347.271026449998,404.8476780300043,54124.84947672001 2025-09-18,04:25:41.000,261,11037901,-795,0,1758169540,13347.351862169999,404.8829236800011,54124.5979404 2025-09-18,04:25:42.000,261,11037852,-795,0,1758169541,13347.318180619994,404.89702193999983,54124.51409496001 2025-09-18,04:25:43.000,261,11037855,-795,0,1758169542,13347.365334789989,404.8688254200024,54124.639863120006 2025-09-18,04:25:44.000,261,11037919,-795,0,1758169543,13347.372071099999,404.8547271600037,54124.63287600001 2025-09-18,04:25:45.000,261,11037914,-795,0,1758169544,13347.385543719989,404.8547271600037,54124.80056688001 2025-09-18,04:25:46.000,261,11037921,-795,0,1758169545,13347.277762759993,404.9040710699992,54124.84947672001 2025-09-18,04:25:47.000,261,11037947,-795,0,1758169546,13347.277762759993,404.87587455000175,54124.77960552001 2025-09-18,04:25:48.000,261,11037873,-795,0,1758169547,13347.372071099999,404.91112019999855,54125.08005168 2025-09-18,04:25:49.000,261,11037906,-795,0,1758169548,13347.351862169999,404.8547271600037,54124.98921912 2025-09-18,04:25:50.000,261,11037880,-795,0,1758169549,13347.358598479994,404.8053832500009,54124.63287600001 2025-09-18,04:25:51.000,261,11037922,-795,0,1758169550,13347.372071099999,404.79128499000217,54124.65383736 2025-09-18,04:25:52.000,261,11037945,-795,0,1758169551,13347.264290139989,404.77718673000345,54124.500120720004 2025-09-18,04:25:53.000,261,11037934,-795,0,1758169552,13347.318180619994,404.74899020999874,54124.5280692 2025-09-18,04:25:54.000,261,11037891,-795,0,1758169553,13347.291235379998,404.7842358600028,54124.71672144 2025-09-18,04:25:55.000,261,11037874,-795,0,1758169554,13347.345125859989,404.7701376000041,54124.96825776001 2025-09-18,04:25:56.000,261,11037907,-795,0,1758169555,13347.392280029999,404.71374456000194,54124.98921912 2025-09-18,04:25:57.000,261,11037898,-795,0,1758169556,13347.163245489988,404.6855480400045,54124.521082080006 2025-09-18,04:25:58.000,261,11037895,-795,0,1758169557,13347.365334789989,404.6432532600011,54124.68178584001 2025-09-18,04:25:59.000,261,11037942,-795,0,1758169558,13347.311444309998,404.5868602199989,54124.65383736 2025-09-18,04:26:00.000,261,11037915,-795,0,1758169559,13347.324916929989,404.60095847999764,54124.688772960006 2025-09-18,04:26:01.000,261,11037914,-795,0,1758169560,13347.331653239999,404.5375163100034,54124.57697904 2025-09-18,04:26:02.000,261,11037904,-795,0,1758169561,13347.250817519998,404.5727619600002,54124.89139944 2025-09-18,04:26:03.000,261,11037889,-795,0,1758169562,13347.358598479994,404.53046718000405,54124.98921912 2025-09-18,04:26:04.000,261,11037911,-795,0,1758169563,13347.365334789989,404.5093197899987,54125.04511608001 2025-09-18,04:26:05.000,261,11037866,-795,0,1758169564,13347.318180619994,404.48112327000126,54125.03812896 2025-09-18,04:26:06.000,261,11037868,-795,0,1758169565,13347.244081209989,404.4247302299991,54124.5280692 2025-09-18,04:26:07.000,261,11037921,-795,0,1758169566,13347.176718109993,404.3965337100017,54124.43024952 2025-09-18,04:26:08.000,261,11037900,-795,0,1758169567,13347.203663349988,404.38243545000296,54124.569991920005 2025-09-18,04:26:09.000,261,11037899,-795,0,1758169568,13347.203663349988,404.36833719000424,54124.56300480001 2025-09-18,04:26:10.000,261,11037884,-795,0,1758169569,13347.237344899993,404.3612880600049,54124.954283520005 2025-09-18,04:26:11.000,261,11037917,-795,0,1758169570,13347.163245489988,404.3401406699995,54124.91934792 2025-09-18,04:26:12.000,261,11037926,-795,0,1758169571,13347.149772869998,404.33309154000017,54124.982232 2025-09-18,04:26:13.000,261,11037947,-795,0,1758169572,13347.129563939998,404.2978458900034,54124.87043808 2025-09-18,04:26:14.000,261,11037873,-795,0,1758169573,13347.143036559988,404.290796760004,54124.54204344001 2025-09-18,04:26:15.000,261,11037856,-795,0,1758169574,13347.183454419988,404.2414528500012,54124.70973432001 2025-09-18,04:26:16.000,261,11037911,-795,0,1758169575,13347.143036559988,404.2485019800006,54124.688772960006 2025-09-18,04:26:17.000,261,11037857,-795,0,1758169576,13347.048728219997,404.2062072000044,54124.353391200006 2025-09-18,04:26:18.000,261,11037916,-795,0,1758169577,13347.075673459993,404.2273545900025,54124.80056688001 2025-09-18,04:26:19.000,261,11037928,-795,0,1758169578,13347.163245489988,404.23440372000186,54125.01716760001 2025-09-18,04:26:20.000,261,11037897,-795,0,1758169579,13347.122827630003,404.25555110999994,54125.05909032 2025-09-18,04:26:21.000,261,11037892,-795,0,1758169580,13347.156509179993,404.22030546000315,54125.05909032 2025-09-18,04:26:22.000,261,11037869,-795,0,1758169581,13347.068937149998,404.2273545900025,54124.569991920005 2025-09-18,04:26:23.000,261,11037884,-795,0,1758169582,13347.089146079998,404.1780106799997,54124.54903056 2025-09-18,04:26:24.000,261,11037903,-795,0,1758169583,13347.068937149998,404.2273545900025,54124.639863120006 2025-09-18,04:26:25.000,261,11037923,-795,0,1758169584,13347.116091319993,404.13571590000356,54124.68178584001 2025-09-18,04:26:26.000,261,11037949,-795,0,1758169585,13347.008310359997,404.1780106799997,54124.67479872 2025-09-18,04:26:27.000,261,11037911,-795,0,1758169586,13346.961156190002,404.2062072000044,54124.65383736 2025-09-18,04:26:28.000,261,11037930,-795,0,1758169587,13347.035255599993,404.2414528500012,54124.92633504001 2025-09-18,04:26:29.000,261,11037926,-795,0,1758169588,13347.122827630003,404.1498141600023,54124.93332216 2025-09-18,04:26:30.000,261,11037867,-795,0,1758169589,13347.068937149998,404.1498141600023,54124.63287600001 2025-09-18,04:26:31.000,261,11037923,-795,0,1758169590,13347.028519289997,404.10751937999885,54124.58396616 2025-09-18,04:26:32.000,261,11037900,-795,0,1758169591,13346.954419879992,404.13571590000356,54124.43723664 2025-09-18,04:26:33.000,261,11037876,-795,0,1758169592,13346.914002019992,404.1004702499995,54124.37435256001 2025-09-18,04:26:34.000,261,11037926,-795,0,1758169593,13346.759066890001,404.1286667700042,54124.34640408001 2025-09-18,04:26:35.000,261,11037957,-795,0,1758169594,13346.927474639997,404.13571590000356,54124.87043808 2025-09-18,04:26:36.000,261,11037922,-795,0,1758169595,13346.853375229992,404.12161764000484,54124.89139944 2025-09-18,04:26:37.000,261,11037918,-795,0,1758169596,13346.759066890001,404.1286667700042,54124.7027472 2025-09-18,04:26:38.000,261,11037870,-795,0,1758169597,13346.732121649991,404.0793228600014,54124.44422376001 2025-09-18,04:26:39.000,261,11037872,-795,0,1758169598,13346.759066890001,404.1004702499995,54124.43024952 2025-09-18,04:26:40.000,261,11037915,-795,0,1758169599,13346.671494859991,404.12161764000484,54124.47915936 2025-09-18,04:26:41.000,261,11037878,-795,0,1758169600,13346.55024127999,404.17096155000036,54124.31146848 2025-09-18,04:26:42.000,261,11037920,-795,0,1758169601,13346.503087109995,404.1850598099991,54124.2485844 2025-09-18,04:26:43.000,261,11037906,-795,0,1758169602,13346.55697759,404.1498141600023,54124.51409496001 2025-09-18,04:26:44.000,261,11037927,-795,0,1758169603,13346.53003234999,404.1427650300029,54124.58396616 2025-09-18,04:26:45.000,261,11037926,-795,0,1758169604,13346.59739545,404.15686329000164,54124.7726184 2025-09-18,04:26:46.000,261,11037873,-795,0,1758169605,13346.55024127999,404.1498141600023,54124.53505632 2025-09-18,04:26:47.000,261,11037864,-795,0,1758169606,13346.42898769999,404.1498141600023,54124.15076472 2025-09-18,04:26:48.000,261,11037933,-795,0,1758169607,13346.43572401,404.15686329000164,54124.26954576 2025-09-18,04:26:49.000,261,11037885,-795,0,1758169608,13346.45593294,404.15686329000164,54124.234610160005 2025-09-18,04:26:50.000,261,11037908,-795,0,1758169609,13346.50982341999,404.22030546000315,54124.353391200006 2025-09-18,04:26:51.000,261,11037904,-795,0,1758169610,13346.50982341999,404.26964936999866,54124.688772960006 2025-09-18,04:26:52.000,261,11037915,-795,0,1758169611,13346.462669249995,404.276698499998,54124.618901760005 2025-09-18,04:26:53.000,261,11037942,-795,0,1758169612,13346.442460319995,404.2485019800006,54124.50710784 2025-09-18,04:26:54.000,261,11037809,-795,0,1758169613,13346.442460319995,404.25555110999994,54124.458198 2025-09-18,04:26:55.000,261,11037920,-795,0,1758169614,13346.442460319995,404.2132563300038,54124.2485844 2025-09-18,04:26:56.000,261,11037901,-795,0,1758169615,13346.36836090999,404.1991580699978,54124.234610160005 2025-09-18,04:26:57.000,261,11037949,-795,0,1758169616,13346.260579949994,404.1780106799997,54123.96211248001 2025-09-18,04:26:58.000,261,11037917,-795,0,1758169617,13346.2942615,404.10751937999885,54124.02499656 2025-09-18,04:26:59.000,261,11037898,-795,0,1758169618,13346.402042459995,404.10751937999885,54124.500120720004 2025-09-18,04:27:00.000,261,11037895,-795,0,1758169619,13346.422251389995,404.10751937999885,54124.5280692 2025-09-18,04:27:01.000,261,11037903,-795,0,1758169620,13346.40877876999,404.10751937999885,54124.3883268 2025-09-18,04:27:02.000,261,11037818,-795,0,1758169621,13346.34815197999,404.0299789499986,54124.2136488 2025-09-18,04:27:03.000,261,11037890,-795,0,1758169622,13346.402042459995,403.95948764999775,54124.04595792 2025-09-18,04:27:04.000,261,11037900,-795,0,1758169623,13346.361624599995,403.9524385199984,54124.05294504 2025-09-18,04:27:05.000,261,11037898,-795,0,1758169624,13346.381833529995,403.9171928700016,54124.08089352 2025-09-18,04:27:06.000,261,11037952,-795,0,1758169625,13346.31447043,403.8678489599988,54123.95512536 2025-09-18,04:27:07.000,261,11037908,-795,0,1758169626,13346.26731625999,403.9030946100029,54124.10884200001 2025-09-18,04:27:08.000,261,11037930,-795,0,1758169627,13346.33467936,403.9030946100029,54124.26954576 2025-09-18,04:27:09.000,261,11037907,-795,0,1758169628,13346.37509722,403.8678489599988,54124.34640408001 2025-09-18,04:27:10.000,261,11037825,-795,0,1758169629,13346.32794304999,403.87489808999817,54124.36037832 2025-09-18,04:27:11.000,261,11037898,-715,0,1758169630,13346.30773411999,403.8678489599988,54123.90621552 2025-09-18,04:27:12.000,261,11037885,-795,0,1758169631,13346.26731625999,403.84670157000073,54123.87826704 2025-09-18,04:27:13.000,261,11037920,-795,0,1758169632,13346.240371019994,403.84670157000073,54123.70358904001 2025-09-18,04:27:14.000,261,11037938,-795,0,1758169633,13346.18648053999,403.8537507000001,54123.6896148 2025-09-18,04:27:15.000,261,11037940,-795,0,1758169634,13346.27405257,403.88899635000416,54124.1437776 2025-09-18,04:27:16.000,261,11037907,-795,0,1758169635,13346.30773411999,403.8396524400014,54124.17172608 2025-09-18,04:27:17.000,261,11037934,-795,0,1758169636,13346.233634709999,403.9171928700016,54123.94115112001 2025-09-18,04:27:18.000,261,11037890,-795,0,1758169637,13346.28752518999,403.8678489599988,54124.066919280005 2025-09-18,04:27:19.000,261,11037803,-795,0,1758169638,13346.30773411999,403.8537507000001,54123.759486 2025-09-18,04:27:20.000,261,11037911,-795,0,1758169639,13346.2942615,403.8537507000001,54123.83634432 2025-09-18,04:27:21.000,261,11037942,-795,0,1758169640,13346.31447043,403.8819472200048,54123.780447360004 2025-09-18,04:27:22.000,261,11037958,-795,0,1758169641,13346.213425779999,403.86079982999945,54123.6197436 2025-09-18,04:27:23.000,261,11037932,-795,0,1758169642,13346.280788879994,403.92424200000096,54123.948138240004 2025-09-18,04:27:24.000,261,11037911,-795,0,1758169643,13346.32794304999,403.8960454800035,54124.1437776 2025-09-18,04:27:25.000,261,11037961,-795,0,1758169644,13346.33467936,403.9312911300003,54124.08089352 2025-09-18,04:27:26.000,261,11037855,-795,0,1758169645,13346.31447043,403.88899635000416,54124.03897080001 2025-09-18,04:27:27.000,261,11037928,-795,0,1758169646,13346.173007919999,403.8678489599988,54123.36122016 2025-09-18,04:27:28.000,261,11037834,-795,0,1758169647,13346.30773411999,403.8678489599988,54123.633717840006 2025-09-18,04:27:29.000,261,11037897,-795,0,1758169648,13346.35488829,403.88899635000416,54123.493975440004 2025-09-18,04:27:30.000,261,11037913,-795,0,1758169649,13346.402042459995,403.8819472200048,54123.6896148 2025-09-18,04:27:31.000,261,11037908,-795,0,1758169650,13346.45593294,403.92424200000096,54123.87826704 2025-09-18,04:27:32.000,261,11037912,-795,0,1758169651,13346.39530615,403.92424200000096,54123.95512536 2025-09-18,04:27:33.000,261,11037964,-795,0,1758169652,13346.43572401,403.9524385199984,54123.8642928 2025-09-18,04:27:34.000,261,11037859,-795,0,1758169653,13346.482878179995,403.94538938999904,54124.0040352 2025-09-18,04:27:35.000,261,11037928,-795,0,1758169654,13346.482878179995,403.91014374000224,54123.57782088 2025-09-18,04:27:36.000,261,11037927,-795,0,1758169655,13346.51655973,403.9030946100029,54123.59878224 2025-09-18,04:27:37.000,261,11037926,-795,0,1758169656,13346.442460319995,403.8960454800035,54123.35423304 2025-09-18,04:27:38.000,261,11037944,-795,0,1758169657,13346.442460319995,403.92424200000096,54123.47301408 2025-09-18,04:27:39.000,261,11037925,-795,0,1758169658,13346.543504969995,404.0017824300012,54123.75249888001 2025-09-18,04:27:40.000,261,11037918,-795,0,1758169659,13346.55697759,403.9947333000018,54123.79442160001 2025-09-18,04:27:41.000,261,11037858,-795,0,1758169660,13346.61086806999,404.0299789499986,54123.88525416 2025-09-18,04:27:42.000,261,11037837,-795,0,1758169661,13346.523296039995,404.02292981999926,54123.4800012 2025-09-18,04:27:43.000,261,11037903,-795,0,1758169662,13346.50982341999,404.0299789499986,54123.24942624001 2025-09-18,04:27:44.000,261,11037906,-795,0,1758169663,13346.65802224,404.0017824300012,54123.47301408 2025-09-18,04:27:45.000,261,11037897,-795,0,1758169664,13346.67823117,404.0793228600014,54123.43807848001 2025-09-18,04:27:46.000,261,11037913,-795,0,1758169665,13346.57045020999,404.037028079998,54123.28436184 2025-09-18,04:27:47.000,261,11037924,-795,0,1758169666,13346.55697759,404.08637199000077,54123.179555040006 2025-09-18,04:27:48.000,261,11037951,-795,0,1758169667,13346.691703789991,404.09342112000013,54123.71057616 2025-09-18,04:27:49.000,261,11037932,-795,0,1758169668,13346.738857960001,404.163912420001,54123.75249888001 2025-09-18,04:27:50.000,261,11037942,-795,0,1758169669,13346.6984401,404.09342112000013,54123.77346024001 2025-09-18,04:27:51.000,261,11037925,-795,0,1758169670,13346.631076999991,404.12161764000484,54123.47301408 2025-09-18,04:27:52.000,261,11037938,-795,0,1758169671,13346.631076999991,404.0793228600014,54123.20051640001 2025-09-18,04:27:53.000,261,11037872,-795,0,1758169672,13346.59065913999,404.1286667700042,54123.14461944 2025-09-18,04:27:54.000,261,11037913,-795,0,1758169673,13346.61760438,404.08637199000077,54123.20051640001 2025-09-18,04:27:55.000,261,11037913,-795,0,1758169674,13346.631076999991,404.1286667700042,54123.26340048 2025-09-18,04:27:56.000,261,11037936,-795,0,1758169675,13346.63781331,404.10751937999885,54123.64070496 2025-09-18,04:27:57.000,261,11037872,-795,0,1758169676,13346.59065913999,404.09342112000013,54123.35423304 2025-09-18,04:27:58.000,261,11037922,-795,0,1758169677,13346.604131759996,404.07227373000205,54123.50794968001 2025-09-18,04:27:59.000,261,11037928,-795,0,1758169678,13346.624340689996,404.05817547000333,54123.445065600004 2025-09-18,04:28:00.000,261,11037923,-795,0,1758169679,13346.651285929991,404.0158806899999,54123.27038760001 2025-09-18,04:28:01.000,261,11037983,-795,0,1758169680,13346.61086806999,404.02292981999926,54123.20051640001 2025-09-18,04:28:02.000,261,11037930,-795,0,1758169681,13346.55024127999,403.9806350400031,54123.060774000005 2025-09-18,04:28:03.000,261,11037934,-795,0,1758169682,13346.57045020999,403.95948764999775,54123.03981264 2025-09-18,04:28:04.000,261,11037941,-795,0,1758169683,13346.644549619996,403.9524385199984,54123.5498724 2025-09-18,04:28:05.000,261,11037903,-795,0,1758169684,13346.61086806999,403.97358591000375,54123.5498724 2025-09-18,04:28:06.000,261,11037918,-795,0,1758169685,13346.583922829996,403.95948764999775,54123.45903984001 2025-09-18,04:28:07.000,261,11037912,-795,0,1758169686,13346.422251389995,403.9806350400031,54123.26340048 2025-09-18,04:28:08.000,261,11037901,-795,0,1758169687,13346.482878179995,403.9383402599997,54123.0258384 2025-09-18,04:28:09.000,261,11037923,-795,0,1758169688,13346.47614187,403.9383402599997,54122.93500584001 2025-09-18,04:28:10.000,261,11037897,-795,0,1758169689,13346.47614187,403.9030946100029,54123.011864160006 2025-09-18,04:28:11.000,261,11037919,-795,0,1758169690,13346.543504969995,403.9383402599997,54123.11667096 2025-09-18,04:28:12.000,261,11037930,-795,0,1758169691,13346.55024127999,403.94538938999904,54123.40314288 2025-09-18,04:28:13.000,261,11037900,-795,0,1758169692,13346.51655973,403.98768417000247,54123.35423304 2025-09-18,04:28:14.000,261,11037901,-795,0,1758169693,13346.55024127999,403.9312911300003,54123.34025880001 2025-09-18,04:28:15.000,261,11037916,-795,0,1758169694,13346.523296039995,403.9806350400031,54123.347245920006 2025-09-18,04:28:16.000,261,11037922,-795,0,1758169695,13346.50982341999,403.94538938999904,54122.990902800004 2025-09-18,04:28:17.000,261,11037936,-795,0,1758169696,13346.42898769999,403.9665367800044,54122.844173280006 2025-09-18,04:28:18.000,261,11037954,-795,0,1758169697,13346.48961448999,403.9947333000018,54122.88609600001 2025-09-18,04:28:19.000,261,11037954,-795,0,1758169698,13346.53003234999,404.037028079998,54123.04679976 2025-09-18,04:28:20.000,261,11037918,-795,0,1758169699,13346.59065913999,404.0652246000027,54123.34025880001 2025-09-18,04:28:21.000,261,11037890,-635,0,1758169700,13346.55024127999,404.08637199000077,54123.38218152 2025-09-18,04:28:22.000,261,11037951,-795,0,1758169701,13346.53003234999,404.0440772100046,54123.179555040006 2025-09-18,04:28:23.000,261,11037905,-795,0,1758169702,13346.53676866,404.0793228600014,54123.24942624001 2025-09-18,04:28:24.000,261,11037944,-795,0,1758169703,13346.59739545,404.07227373000205,54122.91404448001 2025-09-18,04:28:25.000,261,11037856,-795,0,1758169704,13346.59739545,404.1145685099982,54122.93500584001 2025-09-18,04:28:26.000,261,11037957,-795,0,1758169705,13346.57045020999,404.10751937999885,54122.78827632001 2025-09-18,04:28:27.000,261,11037906,-795,0,1758169706,13346.503087109995,404.163912420001,54122.74635360001 2025-09-18,04:28:28.000,261,11037923,-795,0,1758169707,13346.63781331,404.1498141600023,54123.18654216 2025-09-18,04:28:29.000,261,11037935,-795,0,1758169708,13346.6984401,404.19210893999843,54123.42410424 2025-09-18,04:28:30.000,261,11037948,-795,0,1758169709,13346.738857960001,404.163912420001,54123.34025880001 2025-09-18,04:28:31.000,261,11037941,-795,0,1758169710,13346.631076999991,404.2062072000044,54123.31231032 2025-09-18,04:28:32.000,261,11037972,-795,0,1758169711,13346.57045020999,404.163912420001,54122.8511604 2025-09-18,04:28:33.000,261,11037898,-795,0,1758169712,13346.543504969995,404.1498141600023,54122.823211920004 2025-09-18,04:28:34.000,261,11037939,-795,0,1758169713,13346.55697759,404.15686329000164,54122.78827632001 2025-09-18,04:28:35.000,261,11037934,-795,0,1758169714,13346.61760438,404.1780106799997,54122.99788992 2025-09-18,04:28:36.000,261,11037897,-795,0,1758169715,13346.644549619996,404.163912420001,54123.179555040006 2025-09-18,04:28:37.000,261,11037956,-795,0,1758169716,13346.59739545,404.2062072000044,54123.15160656001 2025-09-18,04:28:38.000,261,11037961,-795,0,1758169717,13346.583922829996,404.12161764000484,54123.15160656001 2025-09-18,04:28:39.000,261,11037951,-795,0,1758169718,13346.4963508,404.13571590000356,54123.06776112 2025-09-18,04:28:40.000,261,11037961,-795,0,1758169719,13346.563713899995,404.10751937999885,54122.81622480001 2025-09-18,04:28:41.000,261,11037910,-795,0,1758169720,13346.46940555999,404.10751937999885,54122.73237936 2025-09-18,04:28:42.000,261,11037941,-795,0,1758169721,13346.523296039995,404.1286667700042,54122.823211920004 2025-09-18,04:28:43.000,261,11037927,-795,0,1758169722,13346.45593294,404.1427650300029,54122.78827632001 2025-09-18,04:28:44.000,261,11037880,-795,0,1758169723,13346.42898769999,404.12161764000484,54122.66949528001 2025-09-18,04:28:45.000,261,11037928,-795,0,1758169724,13346.48961448999,404.15686329000164,54123.12365808001 2025-09-18,04:28:46.000,261,11037927,-795,0,1758169725,13346.543504969995,404.15686329000164,54123.19352928 2025-09-18,04:28:47.000,261,11037961,-795,0,1758169726,13346.34815197999,404.1991580699978,54123.00487704001 2025-09-18,04:28:48.000,261,11037891,-795,0,1758169727,13346.462669249995,404.163912420001,54122.774302080004 2025-09-18,04:28:49.000,261,11037930,-795,0,1758169728,13346.442460319995,404.22030546000315,54122.76731496001 2025-09-18,04:28:50.000,261,11037932,-795,0,1758169729,13346.48961448999,404.22030546000315,54122.91404448001 2025-09-18,04:28:51.000,261,11037967,-795,0,1758169730,13346.51655973,404.25555110999994,54122.92801872 2025-09-18,04:28:52.000,261,11037956,-795,0,1758169731,13346.543504969995,404.2626002399993,54123.00487704001 2025-09-18,04:28:53.000,261,11037952,-795,0,1758169732,13346.48961448999,404.25555110999994,54123.130645200006 2025-09-18,04:28:54.000,261,11037882,-795,0,1758169733,13346.57045020999,404.276698499998,54123.179555040006 2025-09-18,04:28:55.000,261,11037913,-795,0,1758169734,13346.51655973,404.3260424100008,54123.179555040006 2025-09-18,04:28:56.000,261,11037972,-795,0,1758169735,13346.61086806999,404.3119441500021,54122.95596720001 2025-09-18,04:28:57.000,261,11037953,-795,0,1758169736,13346.523296039995,404.3260424100008,54122.57866272001 2025-09-18,04:28:58.000,261,11037915,-795,0,1758169737,13346.53676866,404.3401406699995,54122.725392240005 2025-09-18,04:28:59.000,261,11037886,-795,0,1758169738,13346.624340689996,404.38243545000296,54122.88609600001 2025-09-18,04:29:00.000,261,11037927,-795,0,1758169739,13346.691703789991,404.40358284000104,54122.90007024 2025-09-18,04:29:01.000,261,11037935,-795,0,1758169740,13346.604131759996,404.4529267500038,54123.15160656001 2025-09-18,04:29:02.000,261,11037865,-795,0,1758169741,13346.59065913999,404.46702501000254,54122.99788992 2025-09-18,04:29:03.000,261,11037879,-795,0,1758169742,13346.61760438,404.4529267500038,54123.10269672001 2025-09-18,04:29:04.000,261,11037921,-795,0,1758169743,13346.651285929991,404.5093197899987,54122.92801872 2025-09-18,04:29:05.000,261,11037941,-795,0,1758169744,13346.684967479996,404.5093197899987,54122.795263440006 2025-09-18,04:29:06.000,261,11037933,-795,0,1758169745,13346.631076999991,404.5586637000015,54122.64853392001 2025-09-18,04:29:07.000,261,11037886,-795,0,1758169746,13346.604131759996,404.5868602199989,54122.50180440001 2025-09-18,04:29:08.000,261,11037922,-795,0,1758169747,13346.684967479996,404.57981108999957,54122.606611200004 2025-09-18,04:29:09.000,261,11037930,-795,0,1758169748,13346.792748439992,404.60095847999764,54123.19352928 2025-09-18,04:29:10.000,261,11037947,-795,0,1758169749,13346.826429989997,404.62915500000236,54123.060774000005 2025-09-18,04:29:11.000,261,11037924,-795,0,1758169750,13346.799484750001,404.62915500000236,54123.05378688001 2025-09-18,04:29:12.000,261,11037907,-795,0,1758169751,13346.812957369992,404.62915500000236,54122.844173280006 2025-09-18,04:29:13.000,261,11037954,-795,0,1758169752,13346.799484750001,404.65030239000043,54122.59263696 2025-09-18,04:29:14.000,261,11037874,-795,0,1758169753,13346.907265709997,404.6714497799985,54122.73936648 2025-09-18,04:29:15.000,261,11037864,-795,0,1758169754,13346.947683569997,404.6573515199998,54122.73936648 2025-09-18,04:29:16.000,261,11037936,-795,0,1758169755,13347.001574050002,404.67849890999787,54122.66949528001 2025-09-18,04:29:17.000,261,11037887,-795,0,1758169756,13346.920738330002,404.6855480400045,54122.7812892 2025-09-18,04:29:18.000,261,11037876,-795,0,1758169757,13347.068937149998,404.6855480400045,54122.97692856 2025-09-18,04:29:19.000,261,11037893,-795,0,1758169758,13347.136300249993,404.6714497799985,54122.98391568001 2025-09-18,04:29:20.000,261,11037874,-795,0,1758169759,13347.176718109993,404.6855480400045,54122.990902800004 2025-09-18,04:29:21.000,261,11037930,-755,0,1758169760,13347.210399659998,404.6573515199998,54122.725392240005 2025-09-18,04:29:22.000,261,11037914,-795,0,1758169761,13347.183454419988,404.6573515199998,54122.58564984 2025-09-18,04:29:23.000,261,11037954,-795,0,1758169762,13347.217135969993,404.6573515199998,54122.627572560006 2025-09-18,04:29:24.000,261,11037907,-795,0,1758169763,13347.351862169999,404.6573515199998,54122.844173280006 2025-09-18,04:29:25.000,261,11037927,-795,0,1758169764,13347.372071099999,404.6573515199998,54123.0957096 2025-09-18,04:29:26.000,261,11037893,-795,0,1758169765,13347.385543719989,404.6573515199998,54123.0258384 2025-09-18,04:29:27.000,261,11037940,-795,0,1758169766,13347.291235379998,404.6362041300017,54122.78827632001 2025-09-18,04:29:28.000,261,11037940,-795,0,1758169767,13347.351862169999,404.6573515199998,54122.823211920004 2025-09-18,04:29:29.000,261,11037894,-795,0,1758169768,13347.351862169999,404.6080076100043,54122.61359832 2025-09-18,04:29:30.000,261,11037903,-795,0,1758169769,13347.48658836999,404.62915500000236,54122.69744376001 2025-09-18,04:29:31.000,261,11037908,-795,0,1758169770,13347.479852059994,404.66440064999915,54122.711418 2025-09-18,04:29:32.000,261,11037961,-795,0,1758169771,13347.500060989994,404.6080076100043,54122.75334072 2025-09-18,04:29:33.000,261,11037942,-795,0,1758169772,13347.51353361,404.6080076100043,54123.060774000005 2025-09-18,04:29:34.000,261,11037880,-795,0,1758169773,13347.59436933,404.66440064999915,54123.19352928 2025-09-18,04:29:35.000,261,11037948,-795,0,1758169774,13347.54721515999,404.62915500000236,54123.07474824 2025-09-18,04:29:36.000,261,11037939,-795,0,1758169775,13347.601105639995,404.61505674000364,54123.03282552001 2025-09-18,04:29:37.000,261,11037936,-795,0,1758169776,13347.51353361,404.55161457000213,54122.71840512001 2025-09-18,04:29:38.000,261,11037887,-795,0,1758169777,13347.580896709995,404.56571283000085,54122.75334072 2025-09-18,04:29:39.000,261,11037946,-795,0,1758169778,13347.64825980999,404.55161457000213,54122.92801872 2025-09-18,04:29:40.000,261,11037971,-795,0,1758169779,13347.68867766999,404.55161457000213,54122.93500584001 2025-09-18,04:29:41.000,261,11037933,-795,0,1758169780,13347.722359219995,404.5939093499983,54123.277374720004 2025-09-18,04:29:42.000,261,11037861,-795,0,1758169781,13347.73583184,404.51636891999806,54123.228464880005 2025-09-18,04:29:43.000,261,11037927,-795,0,1758169782,13347.68867766999,404.5093197899987,54123.21449064 2025-09-18,04:29:44.000,261,11037916,-795,0,1758169783,13347.64825980999,404.46702501000254,54123.130645200006 2025-09-18,04:29:45.000,261,11037950,-795,0,1758169784,13347.56742408999,404.44587762000447,54122.63455968 2025-09-18,04:29:46.000,261,11037933,-795,0,1758169785,13347.681941359995,404.43882848999783,54122.90705736 2025-09-18,04:29:47.000,261,11037889,-795,0,1758169786,13347.53374254,404.4529267500038,54122.57866272001 2025-09-18,04:29:48.000,261,11037890,-795,0,1758169787,13347.73583184,404.4247302299991,54123.03282552001 2025-09-18,04:29:49.000,261,11037925,-795,0,1758169788,13347.823403869996,404.43882848999783,54123.36820728001 2025-09-18,04:29:50.000,261,11037909,-795,0,1758169789,13347.78972231999,404.41768109999975,54123.36820728001 2025-09-18,04:29:51.000,261,11037912,-795,0,1758169790,13347.70888659999,404.38243545000296,54123.1655808 2025-09-18,04:29:52.000,261,11037921,-795,0,1758169791,13347.62805087999,404.3753863200036,54122.96994144 2025-09-18,04:29:53.000,261,11037946,-795,0,1758169792,13347.64825980999,404.3401406699995,54122.725392240005 2025-09-18,04:29:54.000,261,11037951,-795,0,1758169793,13347.70888659999,404.33309154000017,54123.00487704001 2025-09-18,04:29:55.000,261,11037886,-795,0,1758169794,13347.722359219995,404.31899328000145,54123.08872248 2025-09-18,04:29:56.000,261,11037934,-795,0,1758169795,13347.64825980999,404.31899328000145,54123.0258384 2025-09-18,04:29:57.000,261,11037933,-795,0,1758169796,13347.52700622999,404.3119441500021,54123.08872248 2025-09-18,04:29:58.000,261,11037865,-795,0,1758169797,13347.63478719,404.33309154000017,54123.179555040006 2025-09-18,04:29:59.000,261,11037867,-795,0,1758169798,13347.661732429995,404.2626002399993,54123.298336080006 2025-09-18,04:30:00.000,261,11037904,-795,0,1758169799,13347.68867766999,404.2485019800006,54123.1655808 2025-09-18,04:30:01.000,261,11037924,-795,0,1758169800,13347.65499612,404.2273545900025,54122.962954320006 2025-09-18,04:30:02.000,261,11037947,-795,0,1758169801,13347.58763301999,404.2062072000044,54122.93500584001 2025-09-18,04:30:03.000,261,11037933,-795,0,1758169802,13347.58763301999,404.1850598099991,54122.941992960004 2025-09-18,04:30:04.000,261,11037942,-795,0,1758169803,13347.67520505,404.163912420001,54123.13763232 2025-09-18,04:30:05.000,261,11037934,-795,0,1758169804,13347.681941359995,404.1780106799997,54123.45903984001 2025-09-18,04:30:06.000,261,11037850,-795,0,1758169805,13347.641523499995,404.15686329000164,54123.42410424 2025-09-18,04:30:07.000,261,11037917,-795,0,1758169806,13347.52700622999,404.1286667700042,54123.13763232 2025-09-18,04:30:08.000,261,11037910,-795,0,1758169807,13347.52700622999,404.1145685099982,54123.06776112 2025-09-18,04:30:09.000,261,11037936,-795,0,1758169808,13347.55395147,404.05817547000333,54122.90705736 2025-09-18,04:30:10.000,261,11037925,-795,0,1758169809,13347.601105639995,404.051126340004,54123.060774000005 2025-09-18,04:30:11.000,261,11037945,-795,0,1758169810,13347.61457826,404.0299789499986,54123.130645200006 2025-09-18,04:30:12.000,261,11037919,-795,0,1758169811,13347.59436933,404.0158806899999,54122.96994144 2025-09-18,04:30:13.000,261,11037910,-795,0,1758169812,13347.42596157999,403.9947333000018,54122.92801872 2025-09-18,04:30:14.000,261,11037917,-795,0,1758169813,13347.67520505,403.97358591000375,54123.41013 2025-09-18,04:30:15.000,261,11037929,-795,0,1758169814,13347.601105639995,403.9806350400031,54123.34025880001 2025-09-18,04:30:16.000,261,11037934,-795,0,1758169815,13347.62805087999,403.98768417000247,54123.14461944 2025-09-18,04:30:17.000,261,11037936,-795,0,1758169816,13347.540478849995,403.9524385199984,54122.73237936 2025-09-18,04:30:18.000,261,11037942,-795,0,1758169817,13347.540478849995,403.9383402599997,54122.87212176 2025-09-18,04:30:19.000,261,11037915,-795,0,1758169818,13347.59436933,403.9171928700016,54123.08173536001 2025-09-18,04:30:20.000,261,11037971,-795,0,1758169819,13347.641523499995,403.9383402599997,54123.13763232 2025-09-18,04:30:21.000,261,11037946,-795,0,1758169820,13347.59436933,403.92424200000096,54123.36122016 2025-09-18,04:30:22.000,261,11037862,-795,0,1758169821,13347.54721515999,403.8960454800035,54123.18654216 2025-09-18,04:30:23.000,261,11037871,-795,0,1758169822,13347.540478849995,403.832603310002,54123.228464880005 2025-09-18,04:30:24.000,261,11037927,-795,0,1758169823,13347.55395147,403.82555418000265,54123.03282552001 2025-09-18,04:30:25.000,261,11037859,-795,0,1758169824,13347.500060989994,403.79735765999794,54122.676482400006 2025-09-18,04:30:26.000,261,11037908,-795,0,1758169825,13347.52700622999,403.81145592000394,54122.90007024 2025-09-18,04:30:27.000,261,11037942,-795,0,1758169826,13347.48658836999,403.74801375000243,54122.7812892 2025-09-18,04:30:28.000,261,11037925,-795,0,1758169827,13347.55395147,403.7550628800018,54122.92801872 2025-09-18,04:30:29.000,261,11037908,-795,0,1758169828,13347.56742408999,403.7832593999992,54123.24942624001 2025-09-18,04:30:30.000,261,11037876,-795,0,1758169829,13347.540478849995,403.74801375000243,54123.20750352 2025-09-18,04:30:31.000,261,11037949,-795,0,1758169830,13347.53374254,403.72686636000435,54123.17256792001 2025-09-18,04:30:32.000,261,11037896,-795,0,1758169831,13347.452906819999,403.705718969999,54122.823211920004 2025-09-18,04:30:33.000,261,11037914,-795,0,1758169832,13347.459643129994,403.705718969999,54122.70443088 2025-09-18,04:30:34.000,261,11037874,-795,0,1758169833,13347.419225269994,403.705718969999,54122.711418 2025-09-18,04:30:35.000,261,11037923,-795,0,1758169834,13347.500060989994,403.705718969999,54122.86513464001 2025-09-18,04:30:36.000,261,11037955,-795,0,1758169835,13347.51353361,403.6704733200022,54122.95596720001 2025-09-18,04:30:37.000,261,11037912,-795,0,1758169836,13347.452906819999,403.69866983999964,54123.060774000005 2025-09-18,04:30:38.000,261,11037859,-795,0,1758169837,13347.479852059994,403.67752245000156,54123.03981264 2025-09-18,04:30:39.000,261,11037914,-795,0,1758169838,13347.48658836999,403.66342419000284,54123.109683840004 2025-09-18,04:30:40.000,261,11037941,-795,0,1758169839,13347.520269919994,403.66342419000284,54122.7812892 2025-09-18,04:30:41.000,261,11037908,-795,0,1758169840,13347.51353361,403.6563750600035,54122.76731496001 2025-09-18,04:30:42.000,261,11037920,-795,0,1758169841,13347.44617050999,403.66342419000284,54122.66250816 2025-09-18,04:30:43.000,261,11037901,-795,0,1758169842,13347.46637943999,403.62817853999877,54122.711418 2025-09-18,04:30:44.000,261,11037953,-795,0,1758169843,13347.540478849995,403.6493259300041,54122.9210316 2025-09-18,04:30:45.000,261,11037927,-795,0,1758169844,13347.54721515999,403.6845715800009,54123.08173536001 2025-09-18,04:30:46.000,261,11037825,-795,0,1758169845,13347.46637943999,403.69866983999964,54122.86513464001 2025-09-18,04:30:47.000,261,11037924,-795,0,1758169846,13347.40575264999,403.71276809999836,54122.7812892 2025-09-18,04:30:48.000,261,11037919,-795,0,1758169847,13347.47311575,403.66342419000284,54122.52975288001 2025-09-18,04:30:49.000,261,11037891,-795,0,1758169848,13347.48658836999,403.67752245000156,54122.47385592 2025-09-18,04:30:50.000,261,11037921,-795,0,1758169849,13347.55395147,403.69866983999964,54122.59962408001 2025-09-18,04:30:51.000,261,11037922,-795,0,1758169850,13347.59436933,403.705718969999,54122.6415468 2025-09-18,04:30:52.000,261,11037923,-795,0,1758169851,13347.459643129994,403.77621026999986,54122.774302080004 2025-09-18,04:30:53.000,261,11037947,-795,0,1758169852,13347.44617050999,403.7198172299977,54122.7812892 2025-09-18,04:30:54.000,261,11037881,-795,0,1758169853,13347.49332468,403.59998202000133,54122.8511604 2025-09-18,04:30:55.000,261,11037921,-795,0,1758169854,13347.56742408999,403.56473637000454,54122.85814752 2025-09-18,04:30:56.000,261,11037913,-795,0,1758169855,13347.601105639995,403.5576872399979,54122.63455968 2025-09-18,04:30:57.000,261,11037918,-795,0,1758169856,13347.56742408999,403.61408028000005,54122.37603624 2025-09-18,04:30:58.000,261,11037898,-795,0,1758169857,13347.61457826,403.5435889799992,54122.47385592 2025-09-18,04:30:59.000,261,11037924,-795,0,1758169858,13347.722359219995,403.56473637000454,54122.627572560006 2025-09-18,04:31:00.000,261,11037900,-795,0,1758169859,13347.7762497,403.61408028000005,54122.92801872 2025-09-18,04:31:01.000,261,11037916,-795,0,1758169860,13347.78972231999,403.5717855000039,54122.96994144 2025-09-18,04:31:02.000,261,11037927,-795,0,1758169861,13347.72909552999,403.57883463000326,54122.80923768 2025-09-18,04:31:03.000,261,11037948,-795,0,1758169862,13347.75604077,403.592932890002,54122.90007024 2025-09-18,04:31:04.000,261,11037922,-795,0,1758169863,13347.78972231999,403.5576872399979,54122.59962408001 2025-09-18,04:31:05.000,261,11037949,-795,0,1758169864,13347.76951338999,403.5858837600026,54122.59962408001 2025-09-18,04:31:06.000,261,11037884,-795,0,1758169865,13347.69541398,403.6211294099994,54122.54372712 2025-09-18,04:31:07.000,261,11037895,-795,0,1758169866,13347.69541398,403.5717855000039,54122.36904912 2025-09-18,04:31:08.000,261,11037932,-795,0,1758169867,13347.803194939996,403.64227680000477,54122.87212176 2025-09-18,04:31:09.000,261,11037946,-795,0,1758169868,13347.83687649,403.61408028000005,54123.060774000005 2025-09-18,04:31:10.000,261,11037911,-795,0,1758169869,13347.850349109991,403.66342419000284,54123.011864160006 2025-09-18,04:31:11.000,261,11037935,-795,0,1758169870,13347.870558039991,403.66342419000284,54122.96994144 2025-09-18,04:31:12.000,261,11037926,-795,0,1758169871,13347.76951338999,403.66342419000284,54122.50180440001 2025-09-18,04:31:13.000,261,11037873,-795,0,1758169872,13347.762777079995,403.66342419000284,54122.57866272001 2025-09-18,04:31:14.000,261,11037957,-795,0,1758169873,13347.85708542,403.66342419000284,54122.725392240005 2025-09-18,04:31:15.000,261,11037927,-795,0,1758169874,13347.91771221,403.6916207100003,54122.80923768 2025-09-18,04:31:16.000,261,11037891,-795,0,1758169875,13347.884030659996,403.74096462000307,54122.990902800004 2025-09-18,04:31:17.000,261,11037912,-795,0,1758169876,13347.81666756,403.74096462000307,54122.74635360001 2025-09-18,04:31:18.000,261,11037885,-795,0,1758169877,13347.85708542,403.7198172299977,54122.80225056 2025-09-18,04:31:19.000,261,11037879,-795,0,1758169878,13347.843612799996,403.74096462000307,54122.87910888 2025-09-18,04:31:20.000,261,11037935,-795,0,1758169879,13347.823403869996,403.69866983999964,54122.5716756 2025-09-18,04:31:21.000,261,11037937,-795,0,1758169880,13347.83014017999,403.71276809999836,54122.59962408001 2025-09-18,04:31:22.000,261,11037877,-795,0,1758169881,13347.7762497,403.705718969999,54122.4668688 2025-09-18,04:31:23.000,261,11037924,-795,0,1758169882,13347.83014017999,403.705718969999,54122.557701360005 2025-09-18,04:31:24.000,261,11037904,-795,0,1758169883,13347.890766969991,403.7550628800018,54123.05378688001 2025-09-18,04:31:25.000,261,11037927,-795,0,1758169884,13347.91771221,403.705718969999,54123.130645200006 2025-09-18,04:31:26.000,261,11037878,-795,0,1758169885,13347.87729435,403.7198172299977,54122.95596720001 2025-09-18,04:31:27.000,261,11037945,-795,0,1758169886,13347.823403869996,403.71276809999836,54122.795263440006 2025-09-18,04:31:28.000,261,11037942,-795,0,1758169887,13347.870558039991,403.7198172299977,54122.606611200004 2025-09-18,04:31:29.000,261,11037933,-795,0,1758169888,13347.87729435,403.66342419000284,54122.59962408001 2025-09-18,04:31:30.000,261,11037906,-795,0,1758169889,13347.924448519996,403.6704733200022,54122.75334072 2025-09-18,04:31:31.000,261,11037925,-795,0,1758169890,13347.944657449996,403.63522766999813,54122.71840512001 2025-09-18,04:31:32.000,261,11037955,-795,0,1758169891,13347.89750328,403.67752245000156,54123.01885128 2025-09-18,04:31:33.000,261,11037890,-795,0,1758169892,13347.884030659996,403.6493259300041,54122.941992960004 2025-09-18,04:31:34.000,261,11037857,-795,0,1758169893,13347.931184829991,403.62817853999877,54123.04679976 2025-09-18,04:31:35.000,261,11037927,-795,0,1758169894,13347.910975899991,403.5717855000039,54123.03981264 2025-09-18,04:31:36.000,261,11037929,-795,0,1758169895,13347.884030659996,403.5717855000039,54122.6415468 2025-09-18,04:31:38.000,261,11037947,-795,0,1758169897,13347.91771221,403.5365398499998,54122.6415468 2025-09-18,04:31:40.000,261,11037907,-795,0,1758169899,13347.910975899991,403.5365398499998,54122.92801872 2025-09-18,04:31:41.000,261,11037915,-795,0,1758169900,13347.971602689991,403.51539246000175,54122.86513464001 2025-09-18,04:31:42.000,261,11037911,-795,0,1758169901,13348.025493169996,403.5083433300024,54122.97692856 2025-09-18,04:31:43.000,261,11037939,-755,0,1758169902,13348.005284239996,403.46604854999896,54122.96994144 2025-09-18,04:31:44.000,261,11037938,-715,0,1758169903,13347.964866379996,403.4730976799983,54122.627572560006 2025-09-18,04:31:45.000,261,11037951,-795,0,1758169904,13347.958130070001,403.4589994199996,54122.51577864 2025-09-18,04:31:46.000,261,11037905,-795,0,1758169905,13347.971602689991,403.4871959400043,54122.54372712 2025-09-18,04:31:47.000,261,11037920,-795,0,1758169906,13347.944657449996,403.4237537700028,54122.61359832 2025-09-18,04:31:48.000,261,11037967,-795,0,1758169907,13348.052438409992,403.4801468099977,54123.04679976 2025-09-18,04:31:49.000,261,11037906,-795,0,1758169908,13348.018756860001,403.4730976799983,54122.81622480001 2025-09-18,04:31:50.000,261,11037871,-795,0,1758169909,13348.025493169996,403.51539246000175,54122.87212176 2025-09-18,04:31:51.000,261,11037815,-795,0,1758169910,13348.079383650002,403.46604854999896,54122.87910888 2025-09-18,04:31:52.000,261,11037965,-795,0,1758169911,13348.012020549992,403.46604854999896,54122.56468848 2025-09-18,04:31:53.000,261,11037897,-795,0,1758169912,13348.106328889997,403.4730976799983,54122.58564984 2025-09-18,04:31:54.000,261,11037909,-795,0,1758169913,13347.991811619991,403.45195029000024,54122.47385592 2025-09-18,04:31:55.000,261,11037921,-795,0,1758169914,13348.045702099997,403.49424507000367,54122.51577864 2025-09-18,04:31:56.000,261,11037935,-795,0,1758169915,13348.059174720001,403.51539246000175,54122.98391568001 2025-09-18,04:31:57.000,261,11037984,-795,0,1758169916,13348.126537819997,403.49424507000367,54123.01885128 2025-09-18,04:31:58.000,261,11037853,-795,0,1758169917,13348.032229479992,403.5224415900011,54122.92801872 2025-09-18,04:31:59.000,261,11037932,-795,0,1758169918,13347.951393759991,403.5083433300024,54122.655521040004 2025-09-18,04:32:00.000,261,11037926,-795,0,1758169919,13347.971602689991,403.51539246000175,54122.459881680006 2025-09-18,04:32:01.000,261,11037895,-795,0,1758169920,13347.985075309996,403.46604854999896,54122.48084304001 2025-09-18,04:32:02.000,261,11037927,-795,0,1758169921,13347.991811619991,403.56473637000454,54122.66949528001 2025-09-18,04:32:03.000,261,11037937,-795,0,1758169922,13348.072647339992,403.5858837600026,54122.78827632001 2025-09-18,04:32:04.000,261,11037916,-795,0,1758169923,13347.991811619991,403.59998202000133,54122.98391568001 2025-09-18,04:32:05.000,261,11037908,-795,0,1758169924,13348.005284239996,403.592932890002,54122.91404448001 2025-09-18,04:32:06.000,261,11037786,-795,0,1758169925,13347.991811619991,403.6070311500007,54122.99788992 2025-09-18,04:32:07.000,261,11037857,-795,0,1758169926,13348.045702099997,403.5717855000039,54123.011864160006 2025-09-18,04:32:08.000,261,11037948,-795,0,1758169927,13348.005284239996,403.592932890002,54122.73936648 2025-09-18,04:32:09.000,261,11037901,-795,0,1758169928,13347.924448519996,403.5717855000039,54122.55071424001 2025-09-18,04:32:10.000,261,11037961,-795,0,1758169929,13347.931184829991,403.592932890002,54122.57866272001 2025-09-18,04:32:11.000,261,11037920,-795,0,1758169930,13347.89750328,403.5858837600026,54122.59263696 2025-09-18,04:32:12.000,261,11037929,-795,0,1758169931,13347.971602689991,403.62817853999877,54123.130645200006 2025-09-18,04:32:13.000,261,11037950,-795,0,1758169932,13347.958130070001,403.62817853999877,54123.08872248 2025-09-18,04:32:14.000,261,11037860,-795,0,1758169933,13347.937921140001,403.64227680000477,54122.990902800004 2025-09-18,04:32:15.000,261,11037933,-795,0,1758169934,13347.850349109991,403.6211294099994,54122.823211920004 2025-09-18,04:32:16.000,261,11037842,-795,0,1758169935,13347.85708542,403.64227680000477,54122.63455968 2025-09-18,04:32:17.000,261,11037922,-795,0,1758169936,13347.937921140001,403.62817853999877,54122.70443088 2025-09-18,04:32:18.000,261,11037925,-795,0,1758169937,13347.83687649,403.6211294099994,54122.725392240005 2025-09-18,04:32:19.000,261,11037902,-795,0,1758169938,13347.83014017999,403.5576872399979,54122.5716756 2025-09-18,04:32:20.000,261,11037938,-795,0,1758169939,13347.843612799996,403.61408028000005,54122.941992960004 2025-09-18,04:32:21.000,261,11037935,-795,0,1758169940,13347.931184829991,403.6493259300041,54123.011864160006 2025-09-18,04:32:22.000,261,11037864,-795,0,1758169941,13347.85708542,403.63522766999813,54123.011864160006 2025-09-18,04:32:23.000,261,11037932,-795,0,1758169942,13347.870558039991,403.59998202000133,54122.962954320006 2025-09-18,04:32:24.000,261,11037962,-795,0,1758169943,13347.75604077,403.592932890002,54122.47385592 2025-09-18,04:32:25.000,261,11037834,-795,0,1758169944,13347.850349109991,403.55063810999854,54122.459881680006 2025-09-18,04:32:26.000,261,11037921,-795,0,1758169945,13347.71562291,403.56473637000454,54122.23629384 2025-09-18,04:32:27.000,261,11037924,-795,0,1758169946,13347.884030659996,403.56473637000454,54122.59263696 2025-09-18,04:32:28.000,261,11037952,-795,0,1758169947,13347.910975899991,403.57883463000326,54123.04679976 2025-09-18,04:32:29.000,261,11037908,-795,0,1758169948,13347.79645863,403.592932890002,54122.73936648 2025-09-18,04:32:30.000,261,11037849,-795,0,1758169949,13347.870558039991,403.5576872399979,54122.86513464001 2025-09-18,04:32:31.000,261,11037831,-795,0,1758169950,13347.87729435,403.57883463000326,54122.90705736 2025-09-18,04:32:32.000,261,11037886,-795,0,1758169951,13347.89750328,403.5435889799992,54122.69045664 2025-09-18,04:32:33.000,261,11037942,-795,0,1758169952,13347.958130070001,403.56473637000454,54122.76032784 2025-09-18,04:32:34.000,261,11037913,-795,0,1758169953,13347.910975899991,403.5224415900011,54122.655521040004 2025-09-18,04:32:35.000,261,11037987,-795,0,1758169954,13347.937921140001,403.52949072000047,54122.70443088 2025-09-18,04:32:36.000,261,11037948,-795,0,1758169955,13347.931184829991,403.5365398499998,54122.94898008 2025-09-18,04:32:37.000,261,11037930,-795,0,1758169956,13347.991811619991,403.56473637000454,54123.10269672001 2025-09-18,04:32:38.000,261,11037914,-795,0,1758169957,13348.012020549992,403.5717855000039,54123.1655808 2025-09-18,04:32:39.000,261,11037927,-795,0,1758169958,13347.87729435,403.57883463000326,54122.893083120005 2025-09-18,04:32:40.000,261,11037919,-795,0,1758169959,13347.91771221,403.51539246000175,54122.5716756 2025-09-18,04:32:41.000,261,11037940,-795,0,1758169960,13347.931184829991,403.52949072000047,54122.5716756 2025-09-18,04:32:42.000,261,11037919,-795,0,1758169961,13347.998547930001,403.5083433300024,54122.74635360001 2025-09-18,04:32:43.000,261,11037912,-795,0,1758169962,13348.012020549992,403.5435889799992,54122.76731496001 2025-09-18,04:32:44.000,261,11037920,-795,0,1758169963,13347.985075309996,403.5365398499998,54122.941992960004 2025-09-18,04:32:45.000,261,11037907,-795,0,1758169964,13347.951393759991,403.57883463000326,54123.00487704001 2025-09-18,04:32:46.000,261,11037945,-795,0,1758169965,13348.032229479992,403.55063810999854,54123.15160656001 2025-09-18,04:32:47.000,261,11037895,-795,0,1758169966,13348.052438409992,403.6070311500007,54123.109683840004 2025-09-18,04:32:48.000,261,11037888,-795,0,1758169967,13347.931184829991,403.55063810999854,54122.52276576 2025-09-18,04:32:49.000,261,11037916,-795,0,1758169968,13347.931184829991,403.5435889799992,54122.6415468 2025-09-18,04:32:50.000,261,11037921,-795,0,1758169969,13348.012020549992,403.56473637000454,54122.66250816 2025-09-18,04:32:51.000,261,11037916,-795,0,1758169970,13348.086119959997,403.5717855000039,54122.90705736 2025-09-18,04:32:52.000,261,11037935,-795,0,1758169971,13348.133274129992,403.5576872399979,54123.11667096 2025-09-18,04:32:53.000,261,11037944,-795,0,1758169972,13348.092856269992,403.61408028000005,54123.20051640001 2025-09-18,04:32:54.000,261,11037888,-795,0,1758169973,13347.985075309996,403.56473637000454,54122.95596720001 2025-09-18,04:32:55.000,261,11037909,-795,0,1758169974,13348.072647339992,403.61408028000005,54122.98391568001 2025-09-18,04:32:56.000,261,11037924,-795,0,1758169975,13348.086119959997,403.56473637000454,54122.962954320006 2025-09-18,04:32:57.000,261,11037895,-795,0,1758169976,13348.099592580002,403.57883463000326,54122.90007024 2025-09-18,04:32:58.000,261,11037937,-795,0,1758169977,13348.119801510002,403.5576872399979,54122.90007024 2025-09-18,04:32:59.000,261,11037901,-795,0,1758169978,13348.106328889997,403.5717855000039,54122.823211920004 2025-09-18,04:33:00.000,261,11037923,-795,0,1758169979,13348.160219370002,403.5576872399979,54122.893083120005 2025-09-18,04:33:01.000,261,11037874,-795,0,1758169980,13348.214109849992,403.6211294099994,54123.27038760001 2025-09-18,04:33:02.000,261,11037909,-795,0,1758169981,13348.214109849992,403.5858837600026,54123.25641336 2025-09-18,04:33:03.000,261,11037906,-795,0,1758169982,13348.146746749997,403.63522766999813,54123.20051640001 2025-09-18,04:33:04.000,261,11037884,-795,0,1758169983,13348.133274129992,403.57883463000326,54122.96994144 2025-09-18,04:33:05.000,261,11037901,-795,0,1758169984,13348.126537819997,403.55063810999854,54122.80225056 2025-09-18,04:33:06.000,261,11037891,-795,0,1758169985,13348.166955679997,403.5576872399979,54122.96994144 2025-09-18,04:33:07.000,261,11037873,-795,0,1758169986,13348.173691989992,403.5576872399979,54122.94898008 2025-09-18,04:33:08.000,261,11037923,-795,0,1758169987,13348.160219370002,403.57883463000326,54122.941992960004 2025-09-18,04:33:09.000,261,11037892,-795,0,1758169988,13348.092856269992,403.5858837600026,54123.03282552001 2025-09-18,04:33:10.000,261,11037924,-795,0,1758169989,13348.140010440002,403.592932890002,54123.20051640001 2025-09-18,04:33:11.000,261,11037893,-795,0,1758169990,13348.086119959997,403.63522766999813,54123.109683840004 2025-09-18,04:33:12.000,261,11037910,-795,0,1758169991,13348.146746749997,403.592932890002,54123.158593680004 2025-09-18,04:33:13.000,261,11037912,-795,0,1758169992,13348.140010440002,403.57883463000326,54122.941992960004 2025-09-18,04:33:14.000,261,11037937,-795,0,1758169993,13348.126537819997,403.56473637000454,54122.95596720001 2025-09-18,04:33:15.000,261,11037890,-795,0,1758169994,13348.092856269992,403.61408028000005,54122.941992960004 2025-09-18,04:33:16.000,261,11037884,-795,0,1758169995,13348.092856269992,403.55063810999854,54122.93500584001 2025-09-18,04:33:17.000,261,11037904,-795,0,1758169996,13348.126537819997,403.6211294099994,54123.326284560004 2025-09-18,04:33:18.000,261,11037850,-795,0,1758169997,13348.119801510002,403.59998202000133,54123.298336080006 2025-09-18,04:33:19.000,261,11037912,-795,0,1758169998,13347.958130070001,403.5576872399979,54123.01885128 2025-09-18,04:33:20.000,261,11037905,-795,0,1758169999,13348.032229479992,403.59998202000133,54123.13763232 2025-09-18,04:33:21.000,261,11037937,-795,0,1758170000,13348.005284239996,403.5717855000039,54122.823211920004 2025-09-18,04:33:22.000,261,11037969,-795,0,1758170001,13348.045702099997,403.5717855000039,54122.893083120005 2025-09-18,04:33:23.000,261,11037963,-795,0,1758170002,13348.065911029997,403.5717855000039,54122.95596720001 2025-09-18,04:33:24.000,261,11037938,-795,0,1758170003,13348.005284239996,403.56473637000454,54122.9210316 2025-09-18,04:33:25.000,261,11037913,-795,0,1758170004,13347.951393759991,403.59998202000133,54123.060774000005 2025-09-18,04:33:26.000,261,11037921,-795,0,1758170005,13347.910975899991,403.56473637000454,54122.990902800004 2025-09-18,04:33:27.000,261,11037915,-795,0,1758170006,13347.951393759991,403.56473637000454,54123.130645200006 2025-09-18,04:33:28.000,261,11037932,-795,0,1758170007,13347.998547930001,403.57883463000326,54123.14461944 2025-09-18,04:33:29.000,261,11037955,-795,0,1758170008,13347.870558039991,403.56473637000454,54122.68346952 2025-09-18,04:33:30.000,261,11037906,-795,0,1758170009,13347.89750328,403.56473637000454,54122.711418 2025-09-18,04:33:31.000,261,11037932,-795,0,1758170010,13348.038965790001,403.51539246000175,54122.90705736 2025-09-18,04:33:32.000,261,11037884,-795,0,1758170011,13348.005284239996,403.55063810999854,54122.90705736 2025-09-18,04:33:33.000,261,11037908,-795,0,1758170012,13347.991811619991,403.5717855000039,54123.19352928 2025-09-18,04:33:34.000,261,11037915,-795,0,1758170013,13348.005284239996,403.5576872399979,54123.060774000005 2025-09-18,04:33:35.000,261,11037901,-795,0,1758170014,13347.998547930001,403.5858837600026,54123.07474824 2025-09-18,04:33:36.000,261,11037906,-795,0,1758170015,13348.025493169996,403.6070311500007,54123.11667096 2025-09-18,04:33:37.000,261,11037872,-795,0,1758170016,13348.025493169996,403.59998202000133,54122.80225056 2025-09-18,04:33:38.000,261,11037915,-795,0,1758170017,13348.059174720001,403.5435889799992,54122.75334072 2025-09-18,04:33:39.000,261,11037887,-795,0,1758170018,13348.018756860001,403.5717855000039,54122.64853392001 2025-09-18,04:33:40.000,261,11037917,-795,0,1758170019,13348.012020549992,403.6070311500007,54122.51577864 2025-09-18,04:33:41.000,261,11037932,-795,0,1758170020,13348.119801510002,403.5858837600026,54122.91404448001 2025-09-18,04:33:42.000,261,11037882,-795,0,1758170021,13348.106328889997,403.63522766999813,54123.03282552001 2025-09-18,04:33:43.000,261,11037905,-795,0,1758170022,13348.119801510002,403.59998202000133,54123.05378688001 2025-09-18,04:33:44.000,261,11037910,-795,0,1758170023,13348.106328889997,403.592932890002,54122.893083120005 2025-09-18,04:33:45.000,261,11037902,-795,0,1758170024,13348.099592580002,403.5858837600026,54122.59962408001 2025-09-18,04:33:46.000,261,11037919,-795,0,1758170025,13348.200637230002,403.61408028000005,54122.64853392001 2025-09-18,04:33:47.000,261,11037912,-795,0,1758170026,13348.187164609997,403.6211294099994,54122.69744376001 2025-09-18,04:33:48.000,261,11037946,-795,0,1758170027,13348.220846160002,403.61408028000005,54122.627572560006 2025-09-18,04:33:49.000,261,11037846,-795,0,1758170028,13348.126537819997,403.57883463000326,54122.27821656 2025-09-18,04:33:50.000,261,11037907,-795,0,1758170029,13348.234318779992,403.66342419000284,54122.844173280006 2025-09-18,04:33:51.000,261,11037900,-795,0,1758170030,13348.268000329997,403.6563750600035,54122.86513464001 2025-09-18,04:33:52.000,261,11037858,-795,0,1758170031,13348.274736639993,403.67752245000156,54122.893083120005 2025-09-18,04:33:53.000,261,11037888,-795,0,1758170032,13348.335363429993,403.6916207100003,54122.80225056 2025-09-18,04:33:54.000,261,11037907,-795,0,1758170033,13348.342099740003,403.6845715800009,54122.725392240005 2025-09-18,04:33:55.000,261,11037911,-795,0,1758170034,13348.321890810003,403.72686636000435,54122.627572560006 2025-09-18,04:33:56.000,261,11037939,-795,0,1758170035,13348.348836049998,403.74096462000307,54122.6415468 2025-09-18,04:33:57.000,261,11037890,-795,0,1758170036,13348.463353319989,403.77621026999986,54122.86513464001 2025-09-18,04:33:58.000,261,11037889,-795,0,1758170037,13348.476825939993,403.7691611400005,54123.06776112 2025-09-18,04:33:59.000,261,11037897,-795,0,1758170038,13348.227582469997,403.76211201000115,54122.5716756 2025-09-18,04:34:00.000,261,11037899,-795,0,1758170039,13348.497034869994,403.8185050500033,54122.99788992 2025-09-18,04:34:01.000,261,11037931,-795,0,1758170040,13348.483562249989,403.8396524400014,54122.98391568001 2025-09-18,04:34:02.000,261,11037920,-795,0,1758170041,13348.470089629998,403.832603310002,54122.76731496001 2025-09-18,04:34:03.000,261,11037915,-795,0,1758170042,13348.497034869994,403.8678489599988,54122.69045664 2025-09-18,04:34:04.000,261,11037945,-795,0,1758170043,13348.537452729994,403.88899635000416,54122.655521040004 2025-09-18,04:34:05.000,261,11037904,-795,0,1758170044,13348.584606899989,403.9030946100029,54122.81622480001 2025-09-18,04:34:06.000,261,11037865,-795,0,1758170045,13348.611552139999,403.9312911300003,54123.060774000005 2025-09-18,04:34:07.000,261,11037887,-795,0,1758170046,13348.564397969989,403.94538938999904,54123.00487704001 2025-09-18,04:34:08.000,261,11037923,-795,0,1758170047,13348.544189039989,403.9806350400031,54122.92801872 2025-09-18,04:34:09.000,261,11037949,-795,0,1758170048,13348.537452729994,403.91014374000224,54122.76032784 2025-09-18,04:34:10.000,261,11037888,-795,0,1758170049,13348.577870589994,403.92424200000096,54122.66949528001 2025-09-18,04:34:11.000,261,11037885,-795,0,1758170050,13348.631761069999,403.9524385199984,54122.76731496001 2025-09-18,04:34:12.000,261,11037898,-795,0,1758170051,13348.66544261999,403.95948764999775,54122.80923768 2025-09-18,04:34:13.000,261,11037963,-795,0,1758170052,13348.71259679,403.9524385199984,54122.8511604 2025-09-18,04:34:14.000,261,11037868,-795,0,1758170053,13348.70586047999,404.00883156000054,54122.99788992 2025-09-18,04:34:15.000,261,11037845,-795,0,1758170054,13348.699124169994,403.98768417000247,54123.060774000005 2025-09-18,04:34:16.000,261,11037929,-795,0,1758170055,13348.72606940999,404.0017824300012,54123.06776112 2025-09-18,04:34:17.000,261,11037902,-795,0,1758170056,13348.74627833999,403.95948764999775,54123.060774000005 2025-09-18,04:34:18.000,261,11037888,-755,0,1758170057,13348.68565154999,403.94538938999904,54122.56468848 2025-09-18,04:34:19.000,261,11037925,-795,0,1758170058,13348.71259679,403.9171928700016,54122.52276576 2025-09-18,04:34:20.000,261,11037942,-795,0,1758170059,13348.77322358,403.9171928700016,54122.76032784 2025-09-18,04:34:21.000,261,11037903,-795,0,1758170060,13348.820377749995,403.92424200000096,54122.90705736 2025-09-18,04:34:22.000,261,11037868,-795,0,1758170061,13348.84732298999,403.9665367800044,54123.20750352 2025-09-18,04:34:23.000,261,11037926,-795,0,1758170062,13348.86753191999,403.95948764999775,54123.10269672001 2025-09-18,04:34:24.000,261,11037969,-795,0,1758170063,13348.82711405999,403.9524385199984,54123.03282552001 2025-09-18,04:34:25.000,261,11037934,-795,0,1758170064,13348.79343251,403.9383402599997,54122.97692856 2025-09-18,04:34:26.000,261,11037886,-795,0,1758170065,13348.8540593,403.9383402599997,54122.7812892 2025-09-18,04:34:27.000,261,11037912,-795,0,1758170066,13348.93489502,403.92424200000096,54122.823211920004 2025-09-18,04:34:28.000,261,11037905,-795,0,1758170067,13348.941631329995,403.94538938999904,54122.76731496001 2025-09-18,04:34:29.000,261,11037938,-795,0,1758170068,13348.901213469995,403.91014374000224,54122.73237936 2025-09-18,04:34:30.000,261,11037867,-795,0,1758170069,13349.00899442999,403.9312911300003,54122.96994144 2025-09-18,04:34:31.000,261,11037850,-795,0,1758170070,13348.97531288,403.9171928700016,54123.08173536001 2025-09-18,04:34:32.000,261,11037892,-795,0,1758170071,13348.96857656999,403.9312911300003,54122.990902800004 2025-09-18,04:34:33.000,261,11037941,-795,0,1758170072,13348.91468609,403.9171928700016,54122.83019904 2025-09-18,04:34:34.000,261,11037896,-795,0,1758170073,13348.95510395,403.88899635000416,54122.655521040004 2025-09-18,04:34:35.000,261,11037916,-795,0,1758170074,13349.03593967,403.8819472200048,54122.73237936 2025-09-18,04:34:36.000,261,11037936,-795,0,1758170075,13349.123511699996,403.9030946100029,54122.893083120005 2025-09-18,04:34:37.000,261,11037932,-795,0,1758170076,13349.123511699996,403.9171928700016,54122.87910888 2025-09-18,04:34:38.000,261,11037838,-795,0,1758170077,13349.130248009991,403.94538938999904,54123.0258384 2025-09-18,04:34:39.000,261,11037950,-795,0,1758170078,13349.07635753,403.9312911300003,54122.893083120005 2025-09-18,04:34:40.000,261,11037935,-795,0,1758170079,13349.110039079991,403.97358591000375,54122.98391568001 2025-09-18,04:34:41.000,261,11037903,-795,0,1758170080,13349.150456939991,403.98768417000247,54122.97692856 2025-09-18,04:34:42.000,261,11037921,-795,0,1758170081,13349.190874799991,403.9524385199984,54122.80923768 2025-09-18,04:34:43.000,261,11037943,-795,0,1758170082,13349.258237900001,403.9665367800044,54122.8511604 2025-09-18,04:34:44.000,261,11037902,-795,0,1758170083,13349.271710519992,403.9312911300003,54122.78827632001 2025-09-18,04:34:45.000,261,11037911,-795,0,1758170084,13349.271710519992,403.94538938999904,54122.75334072 2025-09-18,04:34:46.000,261,11037860,-795,0,1758170085,13349.325600999997,403.95948764999775,54122.962954320006 2025-09-18,04:34:47.000,261,11037893,-795,0,1758170086,13349.318864690002,404.0158806899999,54123.07474824 2025-09-18,04:34:48.000,261,11037935,-795,0,1758170087,13349.332337309992,403.9524385199984,54123.04679976 2025-09-18,04:34:49.000,261,11037911,-795,0,1758170088,13349.251501589992,403.97358591000375,54122.795263440006 2025-09-18,04:34:50.000,261,11037910,-795,0,1758170089,13349.285183139997,403.9030946100029,54122.36206200001 2025-09-18,04:34:51.000,261,11037914,-795,0,1758170090,13349.372755169992,403.9312911300003,54122.75334072 2025-09-18,04:34:52.000,261,11037910,-795,0,1758170091,13349.440118270002,403.9312911300003,54122.90007024 2025-09-18,04:34:53.000,261,11037918,-795,0,1758170092,13349.419909340002,403.9383402599997,54122.87212176 2025-09-18,04:34:54.000,261,11037835,-795,0,1758170093,13349.352546239992,403.9524385199984,54122.73936648 2025-09-18,04:34:55.000,261,11037858,-795,0,1758170094,13349.419909340002,403.97358591000375,54123.060774000005 2025-09-18,04:34:56.000,261,11037942,-795,0,1758170095,13349.406436719997,404.00883156000054,54123.08173536001 2025-09-18,04:34:57.000,261,11037925,-795,0,1758170096,13349.453590889992,403.94538938999904,54123.08173536001 2025-09-18,04:34:58.000,261,11037900,-795,0,1758170097,13349.352546239992,403.9312911300003,54122.64853392001 2025-09-18,04:34:59.000,261,11037905,-795,0,1758170098,13349.339073620002,403.92424200000096,54122.57866272001 2025-09-18,04:35:00.000,261,11037917,-795,0,1758170099,13349.473799819993,403.91014374000224,54122.823211920004 2025-09-18,04:35:01.000,261,11037915,-795,0,1758170100,13349.480536130002,403.9524385199984,54122.90705736 2025-09-18,04:35:02.000,261,11037827,-795,0,1758170101,13349.473799819993,403.92424200000096,54123.05378688001 2025-09-18,04:35:03.000,261,11037882,-795,0,1758170102,13349.480536130002,403.8819472200048,54123.0957096 2025-09-18,04:35:04.000,261,11037909,-795,0,1758170103,13349.392964099992,403.87489808999817,54123.06776112 2025-09-18,04:35:05.000,261,11037871,-795,0,1758170104,13349.453590889992,403.87489808999817,54123.0258384 2025-09-18,04:35:06.000,261,11037896,-795,0,1758170105,13349.494008749993,403.8537507000001,54122.80923768 2025-09-18,04:35:07.000,261,11037889,-795,0,1758170106,13349.507481369998,403.81145592000394,54122.8511604 2025-09-18,04:35:08.000,261,11037909,-795,0,1758170107,13349.494008749993,403.7903085299986,54122.823211920004 2025-09-18,04:35:09.000,261,11037913,-795,0,1758170108,13349.514217679993,403.77621026999986,54122.7812892 2025-09-18,04:35:10.000,261,11037797,-795,0,1758170109,13349.507481369998,403.74801375000243,54122.96994144 2025-09-18,04:35:11.000,261,11037809,-795,0,1758170110,13349.514217679993,403.7339154900037,54123.179555040006 2025-09-18,04:35:12.000,261,11037924,-795,0,1758170111,13349.487272439997,403.69866983999964,54123.05378688001 2025-09-18,04:35:13.000,261,11037862,-795,0,1758170112,13349.541162920003,403.69866983999964,54123.13763232 2025-09-18,04:35:14.000,261,11037904,-795,0,1758170113,13349.480536130002,403.61408028000005,54122.83019904 2025-09-18,04:35:15.000,261,11037903,-755,0,1758170114,13349.527690299998,403.64227680000477,54122.7812892 2025-09-18,04:35:16.000,261,11037884,-795,0,1758170115,13349.601789709988,403.61408028000005,54123.01885128 2025-09-18,04:35:17.000,261,11037936,-795,0,1758170116,13349.615262329993,403.62817853999877,54123.00487704001 2025-09-18,04:35:18.000,261,11037833,-795,0,1758170117,13349.595053399993,403.592932890002,54123.06776112 2025-09-18,04:35:19.000,261,11037915,-795,0,1758170118,13349.507481369998,403.64227680000477,54123.0258384 2025-09-18,04:35:20.000,261,11037956,-795,0,1758170119,13349.547899229998,403.5717855000039,54123.158593680004 2025-09-18,04:35:21.000,261,11037912,-795,0,1758170120,13349.581580779988,403.56473637000454,54123.08173536001 2025-09-18,04:35:22.000,261,11037933,-795,0,1758170121,13349.628734949998,403.5224415900011,54122.990902800004 2025-09-18,04:35:23.000,261,11037899,-795,0,1758170122,13349.642207569988,403.5365398499998,54122.94898008 2025-09-18,04:35:24.000,261,11037933,-795,0,1758170123,13349.595053399993,403.51539246000175,54122.83718616001 2025-09-18,04:35:25.000,261,11037912,-795,0,1758170124,13349.595053399993,403.56473637000454,54122.8511604 2025-09-18,04:35:26.000,261,11037799,-795,0,1758170125,13349.541162920003,403.5365398499998,54122.94898008 2025-09-18,04:35:27.000,261,11037879,-795,0,1758170126,13349.588317089998,403.56473637000454,54123.13763232 2025-09-18,04:35:28.000,261,11037873,-795,0,1758170127,13349.608526019998,403.51539246000175,54123.21449064 2025-09-18,04:35:29.000,261,11037929,-795,0,1758170128,13349.494008749993,403.5576872399979,54122.98391568001 2025-09-18,04:35:30.000,261,11037880,-795,0,1758170129,13349.520953990002,403.4730976799983,54122.80225056 2025-09-18,04:35:31.000,261,11037923,-795,0,1758170130,13349.568108159998,403.52949072000047,54122.91404448001 2025-09-18,04:35:32.000,261,11037895,-795,0,1758170131,13349.588317089998,403.5083433300024,54122.9210316 2025-09-18,04:35:33.000,261,11037925,-795,0,1758170132,13349.574844469993,403.4801468099977,54122.962954320006 2025-09-18,04:35:34.000,261,11037855,-795,0,1758170133,13349.541162920003,403.46604854999896,54122.95596720001 2025-09-18,04:35:35.000,261,11037841,-795,0,1758170134,13349.480536130002,403.52949072000047,54123.0258384 2025-09-18,04:35:36.000,261,11037899,-795,0,1758170135,13349.547899229998,403.4871959400043,54123.07474824 2025-09-18,04:35:37.000,261,11037862,-795,0,1758170136,13349.601789709988,403.51539246000175,54123.179555040006 2025-09-18,04:35:38.000,261,11037916,-795,0,1758170137,13349.568108159998,403.46604854999896,54122.795263440006 2025-09-18,04:35:39.000,261,11037910,-795,0,1758170138,13349.494008749993,403.50129420000303,54122.61359832 2025-09-18,04:35:40.000,261,11037909,-795,0,1758170139,13349.628734949998,403.4801468099977,54122.823211920004 2025-09-18,04:35:41.000,261,11037917,-795,0,1758170140,13349.648943879998,403.50129420000303,54122.90705736 2025-09-18,04:35:42.000,261,11037869,-795,0,1758170141,13349.682625429989,403.4730976799983,54123.0258384 2025-09-18,04:35:43.000,261,11037935,-795,0,1758170142,13349.648943879998,403.5365398499998,54123.11667096 2025-09-18,04:35:44.000,261,11037919,-795,0,1758170143,13349.628734949998,403.4801468099977,54122.962954320006 2025-09-18,04:35:45.000,261,11037965,-795,0,1758170144,13349.635471259993,403.49424507000367,54123.00487704001 2025-09-18,04:35:46.000,261,11037913,-795,0,1758170145,13349.689361739998,403.43080290000216,54122.795263440006 2025-09-18,04:35:47.000,261,11037883,-795,0,1758170146,13349.669152809998,403.46604854999896,54122.823211920004 2025-09-18,04:35:48.000,261,11037931,-795,0,1758170147,13349.669152809998,403.4096555100041,54122.78827632001 2025-09-18,04:35:49.000,261,11037895,-795,0,1758170148,13349.608526019998,403.4378520300015,54122.606611200004 2025-09-18,04:35:50.000,261,11037829,-795,0,1758170149,13349.689361739998,403.4378520300015,54122.90007024 2025-09-18,04:35:51.000,261,11037897,-795,0,1758170150,13349.588317089998,403.46604854999896,54122.78827632001 2025-09-18,04:35:52.000,261,11037936,-795,0,1758170151,13349.662416499988,403.4237537700028,54122.95596720001 2025-09-18,04:35:53.000,261,11037942,-795,0,1758170152,13349.709570669998,403.4026063800047,54123.08872248 2025-09-18,04:35:54.000,261,11037880,-795,0,1758170153,13349.682625429989,403.33211508000386,54122.59263696 2025-09-18,04:35:55.000,261,11037924,-795,0,1758170154,13349.696098049993,403.35326247000194,54122.606611200004 2025-09-18,04:35:56.000,261,11037938,-795,0,1758170155,13349.763461149989,403.35326247000194,54122.7812892 2025-09-18,04:35:57.000,261,11037936,-795,0,1758170156,13349.790406389999,403.3603116000013,54122.80923768 2025-09-18,04:35:58.000,261,11037901,-795,0,1758170157,13349.82408793999,403.31801681999787,54122.941992960004 2025-09-18,04:35:59.000,261,11037931,-795,0,1758170158,13349.608526019998,403.3391642100032,54122.86513464001 2025-09-18,04:36:00.000,261,11037923,-795,0,1758170159,13349.689361739998,403.3250659500045,54122.87212176 2025-09-18,04:36:01.000,261,11037945,-795,0,1758170160,13349.702834359989,403.3603116000013,54122.9210316 2025-09-18,04:36:02.000,261,11037919,-795,0,1758170161,13349.749988529999,403.261623780003,54122.63455968 2025-09-18,04:36:03.000,261,11037907,-795,0,1758170162,13349.790406389999,403.2757220400017,54122.74635360001 2025-09-18,04:36:04.000,261,11037917,-795,0,1758170163,13349.797142699994,403.2475255200043,54122.73237936 2025-09-18,04:36:05.000,261,11037941,-795,0,1758170164,13349.770197459999,403.2263781299989,54122.655521040004 2025-09-18,04:36:06.000,261,11037883,-795,0,1758170165,13349.871242109999,403.2334272599983,54122.80923768 2025-09-18,04:36:07.000,261,11037883,-795,0,1758170166,13349.84429686999,403.24047638999764,54123.011864160006 2025-09-18,04:36:08.000,261,11037920,-795,0,1758170167,13349.88471472999,403.24047638999764,54122.99788992 2025-09-18,04:36:09.000,261,11037924,-795,0,1758170168,13349.783670079989,403.2122798700002,54122.74635360001 2025-09-18,04:36:10.000,261,11037937,-795,0,1758170169,13349.82408793999,403.16998509000405,54122.52975288001 2025-09-18,04:36:11.000,261,11037922,-795,0,1758170170,13349.90492365999,403.1770342200034,54122.68346952 2025-09-18,04:36:12.000,261,11037862,-795,0,1758170171,13349.9318689,403.15588682999805,54122.711418 2025-09-18,04:36:13.000,261,11037946,-795,0,1758170172,13349.938605209994,403.18408335000277,54122.66250816 2025-09-18,04:36:14.000,261,11037912,-795,0,1758170173,13349.938605209994,403.16998509000405,54122.73237936 2025-09-18,04:36:15.000,261,11037918,-795,0,1758170174,13349.891451039999,403.1770342200034,54122.90007024 2025-09-18,04:36:16.000,261,11037896,-795,0,1758170175,13349.918396279994,403.15588682999805,54122.795263440006 2025-09-18,04:36:17.000,261,11037955,-795,0,1758170176,13349.979023069995,403.1770342200034,54122.941992960004 2025-09-18,04:36:18.000,261,11037908,-795,0,1758170177,13349.91165997,403.1276903100006,54122.41795896 2025-09-18,04:36:19.000,261,11037917,-795,0,1758170178,13349.871242109999,403.0924446600038,54122.26424232001 2025-09-18,04:36:20.000,261,11037925,-795,0,1758170179,13350.04638616999,403.08539553000446,54122.59263696 2025-09-18,04:36:21.000,261,11037939,-795,0,1758170180,13350.04638616999,403.1135920500019,54122.47385592 2025-09-18,04:36:22.000,261,11037850,-795,0,1758170181,13350.1339582,403.12064118000126,54122.76731496001 2025-09-18,04:36:23.000,261,11037903,-795,0,1758170182,13350.07333141,403.0290024900023,54122.90007024 2025-09-18,04:36:24.000,261,11037914,-795,0,1758170183,13350.120485579995,403.0642481399991,54122.88609600001 2025-09-18,04:36:25.000,261,11037882,-795,0,1758170184,13350.07333141,403.0360516200017,54122.823211920004 2025-09-18,04:36:26.000,261,11037918,-795,0,1758170185,13350.080067719995,402.99375683999824,54122.56468848 2025-09-18,04:36:27.000,261,11037907,-795,0,1758170186,13350.181112369995,403.02195336000295,54122.68346952 2025-09-18,04:36:28.000,261,11037923,-795,0,1758170187,13350.241739159996,402.9655603200008,54122.66250816 2025-09-18,04:36:29.000,261,11037922,-795,0,1758170188,13350.11374927,402.916216409998,54122.50180440001 2025-09-18,04:36:30.000,261,11037872,-795,0,1758170189,13350.181112369995,402.9655603200008,54122.66250816 2025-09-18,04:36:31.000,261,11037896,-795,0,1758170190,13350.14743081999,402.930314670004,54122.75334072 2025-09-18,04:36:32.000,261,11037930,-795,0,1758170191,13350.18784867999,402.92326554000465,54122.83718616001 2025-09-18,04:36:33.000,261,11037909,-795,0,1758170192,13350.15416713,402.92326554000465,54122.774302080004 2025-09-18,04:36:34.000,261,11037922,-795,0,1758170193,13350.21479392,402.87392163000186,54122.53674 2025-09-18,04:36:35.000,261,11037966,-795,0,1758170194,13350.20805760999,402.83162684999843,54122.58564984 2025-09-18,04:36:36.000,261,11037939,-795,0,1758170195,13350.20805760999,402.8527742400038,54122.5716756 2025-09-18,04:36:37.000,261,11037901,-795,0,1758170196,13350.21479392,402.8175285899997,54122.51577864 2025-09-18,04:36:38.000,261,11037907,-795,0,1758170197,13350.27542071,402.83162684999843,54122.80923768 2025-09-18,04:36:39.000,261,11037928,-795,0,1758170198,13350.15416713,402.8386759799978,54122.557701360005 2025-09-18,04:36:40.000,261,11037939,-795,0,1758170199,13350.160903439995,402.82457771999907,54122.63455968 2025-09-18,04:36:41.000,261,11037928,-795,0,1758170200,13350.17437606,402.8386759799978,54122.69045664 2025-09-18,04:36:42.000,261,11037941,-795,0,1758170201,13350.241739159996,402.79638120000163,54122.58564984 2025-09-18,04:36:43.000,261,11037913,-795,0,1758170202,13350.241739159996,402.79638120000163,54122.61359832 2025-09-18,04:36:44.000,261,11037951,-795,0,1758170203,13350.241739159996,402.79638120000163,54122.56468848 2025-09-18,04:36:45.000,261,11037930,-795,0,1758170204,13350.140694509995,402.803430330001,54122.45289456001 2025-09-18,04:36:46.000,261,11037822,-795,0,1758170205,13350.221530229996,402.79638120000163,54122.73936648 2025-09-18,04:36:47.000,261,11037924,-795,0,1758170206,13350.221530229996,402.83162684999843,54122.774302080004 2025-09-18,04:36:48.000,261,11037916,-795,0,1758170207,13350.18784867999,402.803430330001,54122.74635360001 2025-09-18,04:36:49.000,261,11037868,-795,0,1758170208,13350.11374927,402.79638120000163,54122.5716756 2025-09-18,04:36:50.000,261,11037908,-795,0,1758170209,13350.19458499,402.7893320700023,54122.25026808 2025-09-18,04:36:51.000,261,11037918,-795,0,1758170210,13350.22826653999,402.81047946000035,54122.459881680006 2025-09-18,04:36:52.000,261,11037915,-795,0,1758170211,13350.160903439995,402.7399881599995,54122.31315216001 2025-09-18,04:36:53.000,261,11037902,-795,0,1758170212,13350.18784867999,402.8175285899997,54122.29917792 2025-09-18,04:36:54.000,261,11037842,-795,0,1758170213,13350.21479392,402.8668725000025,54122.61359832 2025-09-18,04:36:55.000,261,11037842,-795,0,1758170214,13350.26868439999,402.8809707600012,54122.725392240005 2025-09-18,04:36:56.000,261,11037799,-795,0,1758170215,13350.22826653999,402.8809707600012,54122.62058544001 2025-09-18,04:36:57.000,261,11037889,-795,0,1758170216,13350.309102259991,402.8457251100044,54122.66949528001 2025-09-18,04:36:58.000,261,11037902,-795,0,1758170217,13350.282157019996,402.83162684999843,54122.41097184001 2025-09-18,04:36:59.000,261,11037890,-795,0,1758170218,13350.23500285,402.83162684999843,54122.187384 2025-09-18,04:37:00.000,261,11037898,-795,0,1758170219,13350.309102259991,402.83162684999843,54122.36904912 2025-09-18,04:37:01.000,261,11037953,-795,0,1758170220,13350.416883220001,402.8668725000025,54122.47385592 2025-09-18,04:37:02.000,261,11037851,-795,0,1758170221,13350.389937979991,402.87392163000186,54122.75334072 2025-09-18,04:37:03.000,261,11037889,-795,0,1758170222,13350.389937979991,402.9021181499993,54122.655521040004 2025-09-18,04:37:04.000,261,11037923,-795,0,1758170223,13350.356256430001,402.8880198900006,54122.57866272001 2025-09-18,04:37:05.000,261,11037892,-795,0,1758170224,13350.396674290001,402.92326554000465,54122.55071424001 2025-09-18,04:37:06.000,261,11037926,-795,0,1758170225,13350.416883220001,402.9021181499993,54122.40398472 2025-09-18,04:37:07.000,261,11037915,-795,0,1758170226,13350.517927870002,402.89506901999994,54122.44590744 2025-09-18,04:37:08.000,261,11037883,-795,0,1758170227,13350.517927870002,402.8880198900006,54122.459881680006 2025-09-18,04:37:09.000,261,11037867,-795,0,1758170228,13350.470773699992,402.93736380000337,54122.24328096001 2025-09-18,04:37:10.000,261,11037839,-795,0,1758170229,13350.497718940002,402.92326554000465,54122.606611200004 2025-09-18,04:37:11.000,261,11037854,-795,0,1758170230,13350.551609419992,402.9444129300027,54122.69744376001 2025-09-18,04:37:12.000,261,11037940,-795,0,1758170231,13350.558345730002,402.930314670004,54122.774302080004 2025-09-18,04:37:13.000,261,11037914,-795,0,1758170232,13350.666126689997,402.92326554000465,54122.76731496001 2025-09-18,04:37:14.000,261,11037922,-795,0,1758170233,13350.585290969997,402.9021181499993,54122.36904912 2025-09-18,04:37:15.000,261,11037939,-795,0,1758170234,13350.598763590002,402.8809707600012,54122.390010480005 2025-09-18,04:37:16.000,261,11037924,-795,0,1758170235,13350.612236209992,402.8880198900006,54122.292190800006 2025-09-18,04:37:17.000,261,11037909,-795,0,1758170236,13350.746962409998,402.8880198900006,54122.557701360005 2025-09-18,04:37:18.000,261,11037871,-795,0,1758170237,13350.733489789993,402.8809707600012,54122.80225056 2025-09-18,04:37:19.000,261,11037870,-795,0,1758170238,13350.706544549997,402.92326554000465,54122.56468848 2025-09-18,04:37:20.000,261,11037890,-795,0,1758170239,13350.753698719993,402.8880198900006,54122.655521040004 2025-09-18,04:37:21.000,261,11037900,-795,0,1758170240,13350.767171339998,402.87392163000186,54122.606611200004 2025-09-18,04:37:22.000,261,11037922,-795,0,1758170241,13350.753698719993,402.8457251100044,54122.37603624 2025-09-18,04:37:23.000,261,11037958,-795,0,1758170242,13350.854743369993,402.8527742400038,54122.52975288001 2025-09-18,04:37:24.000,261,11037875,-795,0,1758170243,13350.848007059998,402.83162684999843,54122.52276576 2025-09-18,04:37:25.000,261,11037911,-795,0,1758170244,13350.834534439993,402.83162684999843,54122.41795896 2025-09-18,04:37:26.000,261,11037935,-795,0,1758170245,13350.915370159993,402.8175285899997,54122.823211920004 2025-09-18,04:37:27.000,261,11037900,-795,0,1758170246,13350.901897539989,402.83162684999843,54122.711418 2025-09-18,04:37:28.000,261,11037900,-795,0,1758170247,13350.928842779998,402.82457771999907,54122.78827632001 2025-09-18,04:37:29.000,261,11037918,-795,0,1758170248,13350.821061819988,402.85982337000314,54122.59263696 2025-09-18,04:37:30.000,261,11037893,-795,0,1758170249,13350.908633849998,402.77523381000356,54122.31315216001 2025-09-18,04:37:31.000,261,11037922,-795,0,1758170250,13350.955788019994,402.7893320700023,54122.390010480005 2025-09-18,04:37:32.000,261,11037892,-795,0,1758170251,13350.888424919998,402.77523381000356,54122.222319600005 2025-09-18,04:37:33.000,261,11037883,-795,0,1758170252,13351.009678499999,402.7540864199982,54122.459881680006 2025-09-18,04:37:34.000,261,11037886,-795,0,1758170253,13350.969260639999,402.7329390300001,54122.64853392001 2025-09-18,04:37:35.000,261,11037838,-795,0,1758170254,13351.016414809994,402.71179164000205,54122.74635360001 2025-09-18,04:37:36.000,261,11037908,-795,0,1758170255,13351.056832669994,402.6835951200046,54122.78827632001 2025-09-18,04:37:37.000,261,11037894,-795,0,1758170256,13351.090514219999,402.7047425100027,54122.71840512001 2025-09-18,04:37:38.000,261,11037906,-795,0,1758170257,13351.036623739994,402.61310382000374,54122.29917792 2025-09-18,04:37:39.000,261,11037907,-795,0,1758170258,13351.002942189989,402.58490729999903,54122.21533248001 2025-09-18,04:37:40.000,261,11037913,-795,0,1758170259,13351.17134994,402.5426125200029,54122.41795896 2025-09-18,04:37:41.000,261,11037939,-795,0,1758170260,13351.22524041999,402.5426125200029,54122.50180440001 2025-09-18,04:37:42.000,261,11037922,-795,0,1758170261,13351.258921969995,402.5426125200029,54122.81622480001 2025-09-18,04:37:43.000,261,11037941,-795,0,1758170262,13351.25218566,402.5426125200029,54122.80923768 2025-09-18,04:37:44.000,261,11037908,-795,0,1758170263,13351.22524041999,402.4862194800007,54122.676482400006 2025-09-18,04:37:45.000,261,11037881,-795,0,1758170264,13351.26565827999,402.4862194800007,54122.711418 2025-09-18,04:37:46.000,261,11037923,-795,0,1758170265,13351.339757689995,402.4439247000046,54122.54372712 2025-09-18,04:37:47.000,261,11037904,-795,0,1758170266,13351.34649399999,402.4439247000046,54122.56468848 2025-09-18,04:37:48.000,261,11037886,-795,0,1758170267,13351.380175549995,402.40162992000114,54122.58564984 2025-09-18,04:37:49.000,261,11037887,-795,0,1758170268,13351.299339829995,402.41572817999986,54122.34808776 2025-09-18,04:37:50.000,261,11037947,-795,0,1758170269,13351.39364817,402.4086790500005,54122.795263440006 2025-09-18,04:37:51.000,261,11037900,-795,0,1758170270,13351.440802339996,402.3945807900018,54122.844173280006 2025-09-18,04:37:52.000,261,11037940,-795,0,1758170271,13351.45427496,402.38048253000306,54122.91404448001 2025-09-18,04:37:53.000,261,11037885,-795,0,1758170272,13351.38691185999,402.35228600999835,54122.59263696 2025-09-18,04:37:54.000,261,11037901,-795,0,1758170273,13351.36670292999,402.2958929700035,54122.23629384 2025-09-18,04:37:55.000,261,11037922,-795,0,1758170274,13351.47448389,402.33818774999963,54122.56468848 2025-09-18,04:37:56.000,261,11037903,-795,0,1758170275,13351.562055919996,402.28179471000476,54122.74635360001 2025-09-18,04:37:57.000,261,11037888,-795,0,1758170276,13351.568792229991,402.2888438400041,54122.676482400006 2025-09-18,04:37:58.000,261,11037886,-795,0,1758170277,13351.615946400001,402.2958929700035,54122.92801872 2025-09-18,04:37:59.000,261,11037892,-795,0,1758170278,13351.47448389,402.30294210000284,54122.73936648 2025-09-18,04:38:00.000,261,11037932,-795,0,1758170279,13351.568792229991,402.28179471000476,54122.87212176 2025-09-18,04:38:01.000,261,11037952,-795,0,1758170280,13351.548583299991,402.2958929700035,54122.87212176 2025-09-18,04:38:02.000,261,11037899,-795,0,1758170281,13351.589001159991,402.26769644999877,54122.70443088 2025-09-18,04:38:03.000,261,11037887,-795,0,1758170282,13351.595737470001,402.2465490600007,54122.76032784 2025-09-18,04:38:04.000,261,11037894,-795,0,1758170283,13351.55531961,402.2113034100039,54122.59962408001 2025-09-18,04:38:05.000,261,11037923,-795,0,1758170284,13351.622682709996,402.23245080000197,54122.80923768 2025-09-18,04:38:06.000,261,11037915,-795,0,1758170285,13351.589001159991,402.20425428000453,54122.95596720001 2025-09-18,04:38:07.000,261,11037883,-795,0,1758170286,13351.582264849996,402.19015601999854,54122.94898008 2025-09-18,04:38:08.000,261,11037901,-795,0,1758170287,13351.582264849996,402.1972051499979,54122.94898008 2025-09-18,04:38:09.000,261,11037911,-795,0,1758170288,13351.53511068,402.2113034100039,54122.655521040004 2025-09-18,04:38:10.000,261,11037906,-795,0,1758170289,13351.568792229991,402.1267138500043,54122.52276576 2025-09-18,04:38:11.000,261,11037938,-795,0,1758170290,13351.595737470001,402.1196647199977,54122.59962408001 2025-09-18,04:38:12.000,261,11037928,-795,0,1758170291,13351.669836879992,402.05622255000344,54122.73936648 2025-09-18,04:38:13.000,261,11037945,-795,0,1758170292,13351.669836879992,402.0632716800028,54122.71840512001 2025-09-18,04:38:14.000,261,11037884,-795,0,1758170293,13351.636155330001,402.05622255000344,54122.893083120005 2025-09-18,04:38:15.000,261,11037930,-795,0,1758170294,13351.629419019991,402.0421242900047,54122.91404448001 2025-09-18,04:38:16.000,261,11037905,-795,0,1758170295,13351.676573190001,401.9998295100013,54122.88609600001 2025-09-18,04:38:17.000,261,11037918,-795,0,1758170296,13351.683309499997,401.9998295100013,54122.893083120005 2025-09-18,04:38:18.000,261,11037921,-795,0,1758170297,13351.656364260001,401.9504855999985,54122.41795896 2025-09-18,04:38:19.000,261,11037902,-795,0,1758170298,13351.615946400001,401.94343646999914,54122.40398472 2025-09-18,04:38:20.000,261,11037915,-795,0,1758170299,13351.770881529992,401.901141690003,54122.56468848 2025-09-18,04:38:21.000,261,11037873,-795,0,1758170300,13351.811299389992,401.901141690003,54122.66949528001 2025-09-18,04:38:22.000,261,11037914,-795,0,1758170301,13351.858453560002,401.8658960399989,54122.86513464001 2025-09-18,04:38:23.000,261,11037893,-795,0,1758170302,13351.831508319992,401.9152399500017,54122.83718616001 2025-09-18,04:38:24.000,261,11037887,-795,0,1758170303,13351.791090459992,401.8165521300034,54122.69744376001 2025-09-18,04:38:25.000,261,11037914,-795,0,1758170304,13351.764145219997,401.82360126000276,54122.64853392001 2025-09-18,04:38:26.000,261,11037947,-795,0,1758170305,13351.824772009997,401.7178643099978,54122.320139280004 2025-09-18,04:38:27.000,261,11037945,-795,0,1758170306,13351.919080350002,401.7390117000032,54122.51577864 2025-09-18,04:38:28.000,261,11037904,-795,0,1758170307,13351.925816659998,401.67556953000167,54122.38302336001 2025-09-18,04:38:29.000,261,11037928,-795,0,1758170308,13351.885398799997,401.67556953000167,54122.30616504 2025-09-18,04:38:30.000,261,11037955,-795,0,1758170309,13351.986443449998,401.67556953000167,54122.56468848 2025-09-18,04:38:31.000,261,11037936,-795,0,1758170310,13351.993179759993,401.64737301000423,54122.68346952 2025-09-18,04:38:32.000,261,11037888,-795,0,1758170311,13352.060542859988,401.64737301000423,54122.63455968 2025-09-18,04:38:33.000,261,11037909,-795,0,1758170312,13352.053806549993,401.6896677900004,54122.655521040004 2025-09-18,04:38:34.000,261,11037934,-795,0,1758170313,13352.087488099998,401.6050782300008,54122.341100640006 2025-09-18,04:38:35.000,261,11037887,-795,0,1758170314,13352.074015479993,401.59802910000144,54122.26424232001 2025-09-18,04:38:36.000,261,11037937,-715,0,1758170315,13352.154851199994,401.57688171000336,54122.33411352001 2025-09-18,04:38:37.000,261,11037926,-795,0,1758170316,13352.148114889998,401.5909799700021,54122.41097184001 2025-09-18,04:38:38.000,261,11037953,-795,0,1758170317,13352.202005369989,401.59802910000144,54122.627572560006 2025-09-18,04:38:39.000,261,11037949,-795,0,1758170318,13352.047070239998,401.56278345000464,54122.33411352001 2025-09-18,04:38:40.000,261,11037945,-795,0,1758170319,13352.161587509989,401.53458692999993,54122.459881680006 2025-09-18,04:38:41.000,261,11037942,-795,0,1758170320,13352.154851199994,401.54868518999865,54122.508791520006 2025-09-18,04:38:42.000,261,11037916,-795,0,1758170321,13352.269368469999,401.4852430200044,54122.36904912 2025-09-18,04:38:43.000,261,11037916,-795,0,1758170322,13352.255895849994,401.5063904100025,54122.41097184001 2025-09-18,04:38:44.000,261,11037906,-795,0,1758170323,13352.255895849994,401.4570464999997,54122.27821656 2025-09-18,04:38:45.000,261,11037917,-795,0,1758170324,13352.202005369989,401.42884998000227,54122.14546128001 2025-09-18,04:38:46.000,261,11037915,-795,0,1758170325,13352.235686919994,401.3936043299982,54122.390010480005 2025-09-18,04:38:47.000,261,11037921,-795,0,1758170326,13352.107697029998,401.3936043299982,54122.3271264 2025-09-18,04:38:48.000,261,11037895,-795,0,1758170327,13352.215477989994,401.31606389999797,54122.3271264 2025-09-18,04:38:49.000,261,11037911,-795,0,1758170328,13351.946025589998,401.3090147699986,54121.984757520004 2025-09-18,04:38:50.000,261,11037929,-795,0,1758170329,13352.168323819998,401.26671999000246,54121.99873176001 2025-09-18,04:38:51.000,261,11037908,-795,0,1758170330,13352.208741679999,401.2596708600031,54122.13148704 2025-09-18,04:38:52.000,261,11037939,-795,0,1758170331,13352.276104779994,401.224425209999,54122.124499920006 2025-09-18,04:38:53.000,261,11037918,-795,0,1758170332,13352.195269059994,401.18917956000223,54122.103538560004 2025-09-18,04:38:54.000,261,11037848,-795,0,1758170333,13352.202005369989,401.2596708600031,54122.30616504 2025-09-18,04:38:55.000,261,11037900,-795,0,1758170334,13352.040333929988,401.21737607999967,54122.09655144001 2025-09-18,04:38:56.000,261,11037848,-795,0,1758170335,13352.202005369989,401.18213043000287,54122.18039688 2025-09-18,04:38:57.000,261,11037886,-795,0,1758170336,13352.28284108999,401.1750813000035,54122.24328096001 2025-09-18,04:38:58.000,261,11037907,-755,0,1758170337,13352.296313709994,401.15393390999816,54121.956809040006 2025-09-18,04:38:59.000,261,11037916,-795,0,1758170338,13352.127905959998,401.1257373900007,54121.56553032 2025-09-18,04:39:00.000,261,11037864,-795,0,1758170339,13352.35020419,401.0975408700033,54121.87995072001 2025-09-18,04:39:01.000,261,11037902,-795,0,1758170340,13352.40409466999,401.0975408700033,54122.04764160001 2025-09-18,04:39:02.000,261,11037858,-795,0,1758170341,13352.43103991,401.0975408700033,54122.33411352001 2025-09-18,04:39:03.000,261,11037883,-795,0,1758170342,13352.43103991,401.0975408700033,54122.31315216001 2025-09-18,04:39:04.000,261,11037933,-795,0,1758170343,13352.417567289995,401.04114783000114,54122.11751280001 2025-09-18,04:39:05.000,261,11037824,-795,0,1758170344,13352.41083098,401.0481969600005,54122.054628720005 2025-09-18,04:39:06.000,261,11037910,-795,0,1758170345,13352.478194079995,400.99180391999835,54121.935847680004 2025-09-18,04:39:07.000,261,11037879,-795,0,1758170346,13352.4916667,401.0270495700024,54121.984757520004 2025-09-18,04:39:08.000,261,11037903,-795,0,1758170347,13352.4916667,401.0270495700024,54121.84501512 2025-09-18,04:39:09.000,261,11037906,-795,0,1758170348,13352.43103991,401.00590218000434,54121.70527272 2025-09-18,04:39:10.000,261,11037867,-795,0,1758170349,13352.54555717999,400.9988530499977,54122.14546128001 2025-09-18,04:39:11.000,261,11037944,-795,0,1758170350,13352.52534824999,401.02000044000306,54122.22930672 2025-09-18,04:39:12.000,261,11037902,-795,0,1758170351,13352.56576610999,401.00590218000434,54122.23629384 2025-09-18,04:39:13.000,261,11037900,-795,0,1758170352,13352.54555717999,400.9495091400022,54122.0825772 2025-09-18,04:39:14.000,261,11037925,-795,0,1758170353,13352.60618396999,400.9354108800035,54121.89392496 2025-09-18,04:39:15.000,261,11037963,-795,0,1758170354,13352.538820869995,400.9283617500041,54121.81007952001 2025-09-18,04:39:16.000,261,11037930,-795,0,1758170355,13352.59271135,400.9001652299994,54121.886937840005 2025-09-18,04:39:17.000,261,11037924,-795,0,1758170356,13352.61292028,400.8790178400013,54121.99873176001 2025-09-18,04:39:18.000,261,11037889,-795,0,1758170357,13352.61292028,400.8860669700007,54122.13148704 2025-09-18,04:39:19.000,261,11037929,-795,0,1758170358,13352.50513931999,400.85787045000325,54121.984757520004 2025-09-18,04:39:20.000,261,11037878,-795,0,1758170359,13352.599447659995,400.82967392999853,54122.02668024001 2025-09-18,04:39:21.000,261,11037938,-795,0,1758170360,13352.59271135,400.85787045000325,54122.04764160001 2025-09-18,04:39:22.000,261,11037908,-795,0,1758170361,13352.660074449996,400.8014774100011,54121.84501512 2025-09-18,04:39:23.000,261,11037892,-795,0,1758170362,13352.639865519996,400.7521334999983,54121.87995072001 2025-09-18,04:39:24.000,261,11037929,-795,0,1758170363,13352.660074449996,400.7662317600043,54121.76116968001 2025-09-18,04:39:25.000,261,11037939,-795,0,1758170364,13352.727437549991,400.7380352399996,54121.92886056001 2025-09-18,04:39:26.000,261,11037876,-795,0,1758170365,13352.71396493,400.73098611000023,54122.06860296 2025-09-18,04:39:27.000,261,11037904,-795,0,1758170366,13352.71396493,400.7380352399996,54122.173409760006 2025-09-18,04:39:28.000,261,11037909,-795,0,1758170367,13352.740910169996,400.7239369800009,54122.15943552 2025-09-18,04:39:29.000,261,11037925,-675,0,1758170368,13352.693756,400.6675439399987,54122.012706 2025-09-18,04:39:30.000,261,11037935,-755,0,1758170369,13352.707228619991,400.61115090000385,54121.6982856 2025-09-18,04:39:31.000,261,11037906,-795,0,1758170370,13352.767855409991,400.6182000300032,54121.89392496 2025-09-18,04:39:32.000,261,11037924,-795,0,1758170371,13352.821745889996,400.56180699000106,54121.935847680004 2025-09-18,04:39:33.000,261,11037935,-795,0,1758170372,13352.801536959996,400.54770873000234,54121.91488632 2025-09-18,04:39:34.000,261,11037963,-795,0,1758170373,13352.740910169996,400.54770873000234,54122.01969312 2025-09-18,04:39:35.000,261,11037917,-795,0,1758170374,13352.707228619991,400.54770873000234,54121.99873176001 2025-09-18,04:39:36.000,261,11037908,-795,0,1758170375,13352.761119099996,400.49836481999955,54122.103538560004 2025-09-18,04:39:37.000,261,11037946,-795,0,1758170376,13352.75438279,400.48426656000083,54122.18039688 2025-09-18,04:39:38.000,261,11037920,-795,0,1758170377,13352.71396493,400.4278735199987,54121.85200224 2025-09-18,04:39:39.000,261,11037900,-795,0,1758170378,13352.56576610999,400.33623482999974,54121.53059472 2025-09-18,04:39:40.000,261,11037931,-795,0,1758170379,13352.73417386,400.3573822199978,54121.92886056001 2025-09-18,04:39:41.000,261,11037914,-795,0,1758170380,13352.73417386,400.2939400500036,54121.9428348 2025-09-18,04:39:42.000,261,11037866,-795,0,1758170381,13352.727437549991,400.27279265999823,54122.14546128001 2025-09-18,04:39:43.000,261,11037906,-795,0,1758170382,13352.58597503999,400.2868909200042,54121.99873176001 2025-09-18,04:39:44.000,261,11037863,-795,0,1758170383,13352.599447659995,400.2939400500036,54122.01969312 2025-09-18,04:39:45.000,261,11037917,-795,0,1758170384,13352.61292028,400.2304978800021,54122.04764160001 2025-09-18,04:39:46.000,261,11037888,-795,0,1758170385,13352.639865519996,400.1741048399999,54121.79610528 2025-09-18,04:39:47.000,261,11037900,-795,0,1758170386,13352.56576610999,400.1600065800012,54121.70527272 2025-09-18,04:39:48.000,261,11037930,-795,0,1758170387,13352.54555717999,400.1318100600038,54121.70527272 2025-09-18,04:39:49.000,261,11037935,-795,0,1758170388,13352.498403009995,400.0754170200016,54121.57950456 2025-09-18,04:39:50.000,261,11037890,-795,0,1758170389,13352.50513931999,400.10361353999906,54121.94982192001 2025-09-18,04:39:51.000,261,11037884,-795,0,1758170390,13352.52534824999,400.0965644099997,54122.005718880006 2025-09-18,04:39:52.000,261,11037930,-795,0,1758170391,13352.518611939995,400.08951528000034,54122.01969312 2025-09-18,04:39:53.000,261,11037929,-795,0,1758170392,13352.51187563,400.0754170200016,54122.09655144001 2025-09-18,04:39:54.000,261,11037943,-795,0,1758170393,13352.38388573999,400.00492572000076,54121.61444016001 2025-09-18,04:39:55.000,261,11037887,-795,0,1758170394,13352.36367680999,399.9767292000033,54121.63540152 2025-09-18,04:39:56.000,261,11037868,-795,0,1758170395,13352.32999526,399.95558180999797,54121.52360760001 2025-09-18,04:39:57.000,261,11037889,-795,0,1758170396,13352.42430359999,399.9485326799986,54121.78213104001 2025-09-18,04:39:58.000,261,11037863,-795,0,1758170397,13352.309786329999,399.95558180999797,54121.85200224 2025-09-18,04:39:59.000,261,11037865,-635,0,1758170398,13352.28284108999,399.8991887700031,54121.789118160006 2025-09-18,04:40:00.000,261,11037908,-795,0,1758170399,13352.32325894999,399.92033616000117,54121.8729636 2025-09-18,04:40:01.000,261,11037947,-795,0,1758170400,13352.242423229989,399.9132870300018,54121.83104088001 2025-09-18,04:40:02.000,261,11037874,-795,0,1758170401,13352.148114889998,399.9132870300018,54121.27905840001 2025-09-18,04:40:03.000,261,11037865,-795,0,1758170402,13352.296313709994,399.85689398999966,54121.71225984001 2025-09-18,04:40:04.000,261,11037902,-795,0,1758170403,13352.309786329999,399.84279573000094,54121.69129848001 2025-09-18,04:40:05.000,261,11037886,-795,0,1758170404,13352.296313709994,399.85689398999966,54121.71225984001 2025-09-18,04:40:06.000,261,11037869,-795,0,1758170405,13352.276104779994,399.85689398999966,54121.90091208 2025-09-18,04:40:07.000,261,11037902,-795,0,1758170406,13352.228950609999,399.8357466000016,54121.8729636 2025-09-18,04:40:08.000,261,11037911,-795,0,1758170407,13352.249159539999,399.79345181999815,54121.90091208 2025-09-18,04:40:09.000,261,11037913,-795,0,1758170408,13352.121169649989,399.7864026899988,54121.75418256 2025-09-18,04:40:10.000,261,11037908,-795,0,1758170409,13352.215477989994,399.70886225999857,54121.39783944 2025-09-18,04:40:11.000,261,11037901,-795,0,1758170410,13352.228950609999,399.69476399999985,54121.56553032 2025-09-18,04:40:12.000,261,11037954,-795,0,1758170411,13352.249159539999,399.7159113899979,54121.60745304 2025-09-18,04:40:13.000,261,11037923,-795,0,1758170412,13352.249159539999,399.64542009000434,54121.69129848001 2025-09-18,04:40:14.000,261,11037898,-795,0,1758170413,13352.235686919994,399.6172235699996,54121.85898936001 2025-09-18,04:40:15.000,261,11037908,-795,0,1758170414,13352.148114889998,399.6031253100009,54121.72623408 2025-09-18,04:40:16.000,261,11037922,-795,0,1758170415,13352.215477989994,399.624272699999,54121.81007952001 2025-09-18,04:40:17.000,261,11037900,-795,0,1758170416,13352.242423229989,399.624272699999,54121.87995072001 2025-09-18,04:40:18.000,261,11037912,-795,0,1758170417,13352.215477989994,399.5890270500022,54121.40482656001 2025-09-18,04:40:19.000,261,11037885,-795,0,1758170418,13352.181796439989,399.54673226999876,54121.41181368 2025-09-18,04:40:20.000,261,11037910,-795,0,1758170419,13352.175060129994,399.54673226999876,54121.40482656001 2025-09-18,04:40:21.000,261,11037896,-795,0,1758170420,13352.249159539999,399.5255848800007,54121.52360760001 2025-09-18,04:40:22.000,261,11037893,-795,0,1758170421,13352.276104779994,399.56083053000475,54121.77514392 2025-09-18,04:40:23.000,261,11037970,-795,0,1758170422,13352.195269059994,399.5255848800007,54121.74020832001 2025-09-18,04:40:24.000,261,11037882,-795,0,1758170423,13352.175060129994,399.5396831399994,54121.58649168 2025-09-18,04:40:25.000,261,11037926,-795,0,1758170424,13352.121169649989,399.54673226999876,54121.65636288 2025-09-18,04:40:26.000,261,11037930,-795,0,1758170425,13352.188532749999,399.5044374900026,54121.44674928001 2025-09-18,04:40:27.000,261,11037897,-795,0,1758170426,13351.993179759993,399.5396831399994,54121.01354784 2025-09-18,04:40:28.000,261,11037891,-795,0,1758170427,13352.175060129994,399.51148662000196,54121.383865200005 2025-09-18,04:40:29.000,261,11037909,-795,0,1758170428,13352.141378579989,399.54673226999876,54121.265084160004 2025-09-18,04:40:30.000,261,11037857,-795,0,1758170429,13352.195269059994,399.56083053000475,54121.65636288 2025-09-18,04:40:31.000,261,11037896,-795,0,1758170430,13352.202005369989,399.54673226999876,54121.66335000001 2025-09-18,04:40:32.000,261,11037904,-795,0,1758170431,13352.202005369989,399.57492879000347,54121.6982856 2025-09-18,04:40:33.000,261,11037881,-795,0,1758170432,13352.188532749999,399.6031253100009,54121.6982856 2025-09-18,04:40:34.000,261,11037920,-795,0,1758170433,13352.148114889998,399.61017444000026,54121.265084160004 2025-09-18,04:40:35.000,261,11037864,-795,0,1758170434,13352.154851199994,399.6172235699996,54121.34194248 2025-09-18,04:40:36.000,261,11037886,-795,0,1758170435,13352.242423229989,399.6736166100018,54121.2441228 2025-09-18,04:40:37.000,261,11037925,-795,0,1758170436,13352.32325894999,399.70886225999857,54121.41181368 2025-09-18,04:40:38.000,261,11037914,-795,0,1758170437,13352.377149429994,399.751157040002,54121.72623408 2025-09-18,04:40:39.000,261,11037906,-795,0,1758170438,13352.249159539999,399.7370587800033,54121.551556080005 2025-09-18,04:40:40.000,261,11037902,-795,0,1758170439,13352.28284108999,399.7652553000007,54121.54456896001 2025-09-18,04:40:41.000,261,11037902,-795,0,1758170440,13352.34346787999,399.77935355999944,54121.58649168 2025-09-18,04:40:42.000,261,11037929,-795,0,1758170441,13352.39062205,399.74410791000264,54121.39085232 2025-09-18,04:40:43.000,261,11037894,-795,0,1758170442,13352.40409466999,399.7370587800033,54121.40482656001 2025-09-18,04:40:44.000,261,11037914,-795,0,1758170443,13352.437776219995,399.7723044300001,54121.432775040004 2025-09-18,04:40:45.000,261,11037939,-715,0,1758170444,13352.48493038999,399.7370587800033,54121.44674928001 2025-09-18,04:40:46.000,261,11037849,-795,0,1758170445,13352.58597503999,399.79345181999815,54121.84501512 2025-09-18,04:40:47.000,261,11037948,-795,0,1758170446,13352.559029799995,399.7723044300001,54121.7332212 2025-09-18,04:40:48.000,261,11037893,-795,0,1758170447,13352.53208456,399.7864026899988,54121.7332212 2025-09-18,04:40:49.000,261,11037925,-795,0,1758170448,13352.48493038999,399.72296052000456,54121.52360760001 2025-09-18,04:40:50.000,261,11037895,-795,0,1758170449,13352.48493038999,399.72296052000456,54121.30001976 2025-09-18,04:40:51.000,261,11037911,-795,0,1758170450,13352.52534824999,399.6524692200037,54121.36989096 2025-09-18,04:40:52.000,261,11037876,-795,0,1758170451,13352.47145777,399.6383709599977,54121.34194248 2025-09-18,04:40:53.000,261,11037918,-795,0,1758170452,13352.48493038999,399.6031253100009,54121.32098112 2025-09-18,04:40:54.000,261,11037893,-795,0,1758170453,13352.437776219995,399.6524692200037,54121.49565912001 2025-09-18,04:40:55.000,261,11037847,-795,0,1758170454,13352.45124884,399.61017444000026,54121.551556080005 2025-09-18,04:40:56.000,261,11037901,-795,0,1758170455,13352.437776219995,399.624272699999,54121.53059472 2025-09-18,04:40:57.000,261,11037927,-795,0,1758170456,13352.32999526,399.624272699999,54121.27905840001 2025-09-18,04:40:58.000,261,11037878,-795,0,1758170457,13352.32999526,399.6524692200037,54121.02752208 2025-09-18,04:40:59.000,261,11037906,-795,0,1758170458,13352.255895849994,399.65951835000305,54120.831882720006 2025-09-18,04:41:00.000,261,11037919,-795,0,1758170459,13352.35020419,399.7159113899979,54121.08341904 2025-09-18,04:41:01.000,261,11037900,-795,0,1758170460,13352.36367680999,399.7652553000007,54121.167264480006 2025-09-18,04:41:02.000,261,11037845,-795,0,1758170461,13352.50513931999,399.85689398999966,54121.37687808001 2025-09-18,04:41:03.000,261,11037915,-795,0,1758170462,13352.56576610999,399.8357466000016,54121.313994000004 2025-09-18,04:41:04.000,261,11037894,-795,0,1758170463,13352.63312921,399.84279573000094,54121.22316144 2025-09-18,04:41:05.000,261,11037902,-795,0,1758170464,13352.680283379996,399.7652553000007,54121.23014856 2025-09-18,04:41:06.000,261,11037897,-795,0,1758170465,13352.71396493,399.6524692200037,54120.84585696 2025-09-18,04:41:07.000,261,11037865,-795,0,1758170466,13352.855427440001,399.59607618000155,54121.06245768 2025-09-18,04:41:08.000,261,11037914,-795,0,1758170467,13352.848691129991,399.53263401000004,54121.07643192 2025-09-18,04:41:09.000,261,11037868,-795,0,1758170468,13352.788064339991,399.44804445000045,54120.99258648001 2025-09-18,04:41:10.000,261,11037865,-795,0,1758170469,13352.767855409991,399.46214270999917,54121.313994000004 2025-09-18,04:41:11.000,261,11037854,-795,0,1758170470,13352.767855409991,399.3916514099983,54121.39783944 2025-09-18,04:41:12.000,261,11037900,-795,0,1758170471,13352.720701239996,399.419847930003,54121.39783944 2025-09-18,04:41:13.000,261,11037897,-795,0,1758170472,13352.707228619991,399.3916514099983,54121.453736400006 2025-09-18,04:41:14.000,261,11037890,-795,0,1758170473,13352.639865519996,399.36345489000087,54120.95765088 2025-09-18,04:41:15.000,261,11037874,-795,0,1758170474,13352.63312921,399.33525837000343,54121.08341904 2025-09-18,04:41:16.000,261,11037913,-795,0,1758170475,13352.693756,399.33525837000343,54121.25809704001 2025-09-18,04:41:17.000,261,11037918,-795,0,1758170476,13352.693756,399.30001271999936,54121.29303264 2025-09-18,04:41:18.000,261,11037863,-795,0,1758170477,13352.68701968999,399.3423075000028,54121.50963336 2025-09-18,04:41:19.000,261,11037891,-795,0,1758170478,13352.559029799995,399.3423075000028,54121.313994000004 2025-09-18,04:41:20.000,261,11037908,-795,0,1758170479,13352.579238729995,399.36345489000087,54121.36989096 2025-09-18,04:41:21.000,261,11037900,-795,0,1758170480,13352.579238729995,399.34935663000215,54121.334955360006 2025-09-18,04:41:22.000,261,11037889,-795,0,1758170481,13352.61292028,399.32820924000407,54121.16027736001 2025-09-18,04:41:23.000,261,11037930,-795,0,1758170482,13352.599447659995,399.29296359,54121.19521296 2025-09-18,04:41:24.000,261,11037910,-795,0,1758170483,13352.61292028,399.32820924000407,54121.1742516 2025-09-18,04:41:25.000,261,11037915,-795,0,1758170484,13352.60618396999,399.32820924000407,54121.167264480006 2025-09-18,04:41:26.000,261,11037873,-795,0,1758170485,13352.599447659995,399.32820924000407,54121.37687808001 2025-09-18,04:41:27.000,261,11037861,-795,0,1758170486,13352.59271135,399.3141109799981,54121.41181368 2025-09-18,04:41:28.000,261,11037899,-795,0,1758170487,13352.693756,399.3211601100047,54121.6284144 2025-09-18,04:41:29.000,261,11037928,-795,0,1758170488,13352.59271135,399.3141109799981,54121.44674928001 2025-09-18,04:41:30.000,261,11037920,-795,0,1758170489,13352.579238729995,399.26476707000256,54121.146303120004 2025-09-18,04:41:31.000,261,11037894,-795,0,1758170490,13352.498403009995,399.23657054999785,54121.1043804 2025-09-18,04:41:32.000,261,11037908,-795,0,1758170491,13352.57250242,399.2154231599998,54121.22316144 2025-09-18,04:41:33.000,261,11037929,-795,0,1758170492,13352.538820869995,399.2083740300004,54121.23014856 2025-09-18,04:41:34.000,261,11037888,-795,0,1758170493,13352.53208456,399.2577179400032,54121.502646240006 2025-09-18,04:41:35.000,261,11037871,-795,0,1758170494,13352.41083098,399.2577179400032,54121.27207128 2025-09-18,04:41:36.000,261,11037856,-795,0,1758170495,13352.40409466999,399.2577179400032,54121.432775040004 2025-09-18,04:41:37.000,261,11037901,-795,0,1758170496,13352.45124884,399.2577179400032,54121.4188008 2025-09-18,04:41:38.000,261,11037885,-795,0,1758170497,13352.41083098,399.20132490000105,54121.118354640006 2025-09-18,04:41:39.000,261,11037913,-795,0,1758170498,13352.32325894999,399.1731283800036,54120.950663760006 2025-09-18,04:41:40.000,261,11037898,-795,0,1758170499,13352.39062205,399.1942757700017,54121.04149632001 2025-09-18,04:41:41.000,261,11037888,-795,0,1758170500,13352.38388573999,399.2083740300004,54121.16027736001 2025-09-18,04:41:42.000,261,11037873,-795,0,1758170501,13352.39062205,399.2083740300004,54121.40482656001 2025-09-18,04:41:43.000,261,11037915,-795,0,1758170502,13352.37041312,399.180177510003,54121.40482656001 2025-09-18,04:41:44.000,261,11037902,-795,0,1758170503,13352.255895849994,399.20132490000105,54121.29303264 2025-09-18,04:41:45.000,261,11037909,-795,0,1758170504,13352.30305001999,399.1731283800036,54121.334955360006 2025-09-18,04:41:46.000,261,11037866,-795,0,1758170505,13352.242423229989,399.1449318599989,54120.950663760006 2025-09-18,04:41:47.000,261,11037928,-795,0,1758170506,13352.228950609999,399.1237844700008,54121.0345092 2025-09-18,04:41:48.000,261,11037906,-795,0,1758170507,13352.30305001999,399.1096862100021,54121.20220008 2025-09-18,04:41:49.000,261,11037872,-795,0,1758170508,13352.195269059994,399.10263708000275,54120.98559936 2025-09-18,04:41:50.000,261,11037828,-795,0,1758170509,13352.249159539999,399.1237844700008,54121.35591672001 2025-09-18,04:41:51.000,261,11037856,-795,0,1758170510,13352.26263215999,399.0955879500034,54121.32796824001 2025-09-18,04:41:52.000,261,11037900,-795,0,1758170511,13352.235686919994,399.0814896900047,54121.39085232 2025-09-18,04:41:53.000,261,11037917,-795,0,1758170512,13352.242423229989,399.03919491000124,54121.39783944 2025-09-18,04:41:54.000,261,11037875,-795,0,1758170513,13352.114433339993,399.0250966500025,54120.81790848 2025-09-18,04:41:55.000,261,11037925,-795,0,1758170514,13352.188532749999,399.03919491000124,54120.929702400004 2025-09-18,04:41:56.000,261,11037913,-795,0,1758170515,13352.26263215999,398.9969001299978,54121.13232888 2025-09-18,04:41:57.000,261,11037917,-795,0,1758170516,13352.276104779994,399.00394926000445,54121.04149632001 2025-09-18,04:41:58.000,261,11037930,-795,0,1758170517,13352.141378579989,399.0109983900038,54121.12534176 2025-09-18,04:41:59.000,261,11037888,-795,0,1758170518,13352.181796439989,399.01804752000317,54121.04149632001 2025-09-18,04:42:00.000,261,11037867,-795,0,1758170519,13352.127905959998,399.0321457800019,54121.1742516 2025-09-18,04:42:01.000,261,11037904,-795,0,1758170520,13352.127905959998,399.0462440400006,54121.09040616001 2025-09-18,04:42:02.000,261,11037899,-795,0,1758170521,13352.134642269993,399.01804752000317,54120.93668952 2025-09-18,04:42:03.000,261,11037898,-795,0,1758170522,13352.188532749999,398.98985099999845,54120.964638 2025-09-18,04:42:04.000,261,11037925,-795,0,1758170523,13352.121169649989,399.0109983900038,54120.929702400004 2025-09-18,04:42:05.000,261,11037945,-795,0,1758170524,13352.148114889998,398.98985099999845,54120.83886984 2025-09-18,04:42:06.000,261,11037877,-795,0,1758170525,13352.175060129994,399.0109983900038,54121.29303264 2025-09-18,04:42:07.000,261,11037867,-795,0,1758170526,13352.134642269993,399.0250966500025,54121.1742516 2025-09-18,04:42:08.000,261,11037912,-795,0,1758170527,13352.006652379998,399.0250966500025,54121.0345092 2025-09-18,04:42:09.000,261,11037888,-795,0,1758170528,13351.972970829993,399.0250966500025,54120.978612240004 2025-09-18,04:42:10.000,261,11037954,-795,0,1758170529,13351.986443449998,398.9969001299978,54120.76899864 2025-09-18,04:42:11.000,261,11037923,-795,0,1758170530,13352.087488099998,399.0109983900038,54120.95765088 2025-09-18,04:42:12.000,261,11037915,-795,0,1758170531,13352.114433339993,399.01804752000317,54121.11136752001 2025-09-18,04:42:13.000,261,11037941,-795,0,1758170532,13352.047070239998,399.0321457800019,54121.01354784 2025-09-18,04:42:14.000,261,11037895,-795,0,1758170533,13351.952761899993,399.0321457800019,54121.08341904 2025-09-18,04:42:15.000,261,11037887,-795,0,1758170534,13351.959498210002,399.0603422999993,54121.19521296 2025-09-18,04:42:16.000,261,11037916,-795,0,1758170535,13351.919080350002,399.03919491000124,54121.22316144 2025-09-18,04:42:17.000,261,11037901,-795,0,1758170536,13351.878662490002,399.0462440400006,54121.25110992 2025-09-18,04:42:18.000,261,11037972,-795,0,1758170537,13351.750672599992,399.0109983900038,54120.74803728 2025-09-18,04:42:19.000,261,11037912,-795,0,1758170538,13351.770881529992,399.03919491000124,54120.83886984 2025-09-18,04:42:20.000,261,11037935,-795,0,1758170539,13351.804563079997,398.9828018699991,54120.83886984 2025-09-18,04:42:21.000,261,11037914,-795,0,1758170540,13351.811299389992,398.9969001299978,54120.95765088 2025-09-18,04:42:22.000,261,11037887,-795,0,1758170541,13351.797826770002,398.97575273999973,54121.118354640006 2025-09-18,04:42:23.000,261,11037910,-795,0,1758170542,13351.757408910002,399.0109983900038,54121.18822584001 2025-09-18,04:42:24.000,261,11037870,-795,0,1758170543,13351.690045809992,398.961654480001,54121.18822584001 2025-09-18,04:42:25.000,261,11037913,-795,0,1758170544,13351.609210089991,398.97575273999973,54121.04149632001 2025-09-18,04:42:26.000,261,11037867,-795,0,1758170545,13351.53511068,398.90526143999887,54120.69214032 2025-09-18,04:42:27.000,261,11037953,-795,0,1758170546,13351.669836879992,398.90526143999887,54120.90874104 2025-09-18,04:42:28.000,261,11037891,-795,0,1758170547,13351.690045809992,398.87706492000143,54120.950663760006 2025-09-18,04:42:29.000,261,11037907,-795,0,1758170548,13351.575528540001,398.87001579000207,54120.74803728 2025-09-18,04:42:30.000,261,11037836,-795,0,1758170549,13351.589001159991,398.85591753000335,54120.950663760006 2025-09-18,04:42:31.000,261,11037862,-795,0,1758170550,13351.568792229991,398.8629666600027,54121.118354640006 2025-09-18,04:42:32.000,261,11037881,-795,0,1758170551,13351.562055919996,398.848868400004,54121.18123872 2025-09-18,04:42:33.000,261,11037859,-795,0,1758170552,13351.568792229991,398.82772100999864,54121.146303120004 2025-09-18,04:42:34.000,261,11037940,-795,0,1758170553,13351.400384479995,398.77132797000377,54120.810921360004 2025-09-18,04:42:35.000,261,11037921,-795,0,1758170554,13351.461011269996,398.7783771000031,54120.713101680005 2025-09-18,04:42:36.000,261,11037954,-795,0,1758170555,13351.521638059996,398.7360823199997,54120.98559936 2025-09-18,04:42:37.000,261,11037913,-795,0,1758170556,13351.420593409995,398.74313144999905,54120.84585696 2025-09-18,04:42:38.000,261,11037908,-795,0,1758170557,13351.36670292999,398.70788580000226,54120.88777968 2025-09-18,04:42:39.000,261,11037916,-795,0,1758170558,13351.28586720999,398.7149349300016,54120.99258648001 2025-09-18,04:42:40.000,261,11037948,-795,0,1758170559,13351.339757689995,398.6655910199988,54121.08341904 2025-09-18,04:42:41.000,261,11037923,-795,0,1758170560,13351.35323031,398.6655910199988,54121.048483440005 2025-09-18,04:42:42.000,261,11037904,-795,0,1758170561,13351.36670292999,398.65854188999947,54121.09040616001 2025-09-18,04:42:43.000,261,11037919,-795,0,1758170562,13351.339757689995,398.64444363000075,54120.90874104 2025-09-18,04:42:44.000,261,11037937,-795,0,1758170563,13351.28586720999,398.6232962400027,54120.92271528001 2025-09-18,04:42:45.000,261,11037943,-795,0,1758170564,13351.24544934999,398.6232962400027,54120.782972880006 2025-09-18,04:42:46.000,261,11037899,-795,0,1758170565,13351.258921969995,398.58100145999924,54120.97162512001 2025-09-18,04:42:47.000,261,11037863,-795,0,1758170566,13351.19155887,398.63034537000203,54121.1742516 2025-09-18,04:42:48.000,261,11037898,-795,0,1758170567,13351.157877319994,398.59509971999796,54121.097393280004 2025-09-18,04:42:49.000,261,11037900,-795,0,1758170568,13351.04336004999,398.6162471100033,54120.92271528001 2025-09-18,04:42:50.000,261,11037919,-795,0,1758170569,13351.050096359999,398.60919798000396,54120.91572816 2025-09-18,04:42:51.000,261,11037939,-795,0,1758170570,13351.13093208,398.5739523299999,54120.77598576001 2025-09-18,04:42:52.000,261,11037954,-795,0,1758170571,13351.157877319994,398.5528049400018,54120.90175392001 2025-09-18,04:42:53.000,261,11037926,-795,0,1758170572,13351.12419576999,398.52460842000437,54120.76899864 2025-09-18,04:42:54.000,261,11037878,-795,0,1758170573,13351.050096359999,398.5739523299999,54120.69912744 2025-09-18,04:42:55.000,261,11037908,-795,0,1758170574,13351.029887429999,398.55985407000117,54120.93668952 2025-09-18,04:42:56.000,261,11037953,-795,0,1758170575,13351.077041599994,398.49641189999966,54120.91572816 2025-09-18,04:42:57.000,261,11037916,-795,0,1758170576,13351.06356897999,398.59509971999796,54120.94367664001 2025-09-18,04:42:58.000,261,11037922,-795,0,1758170577,13351.023151119989,398.5669032000005,54120.713101680005 2025-09-18,04:42:59.000,261,11037978,-795,0,1758170578,13350.888424919998,398.52460842000437,54120.091248000004 2025-09-18,04:43:00.000,261,11037925,-795,0,1758170579,13351.050096359999,398.55985407000117,54120.496500960006 2025-09-18,04:43:01.000,261,11037909,-795,0,1758170580,13351.097250529994,398.52460842000437,54120.55239792 2025-09-18,04:43:02.000,261,11037900,-795,0,1758170581,13351.11072315,398.54575581000245,54120.58733352001 2025-09-18,04:43:03.000,261,11037911,-795,0,1758170582,13351.10398683999,398.6232962400027,54120.76899864 2025-09-18,04:43:04.000,261,11037961,-795,0,1758170583,13351.050096359999,398.58100145999924,54120.60130776 2025-09-18,04:43:05.000,261,11037948,-795,0,1758170584,13351.036623739994,398.6232962400027,54120.62226912 2025-09-18,04:43:06.000,261,11037912,-795,0,1758170585,13351.050096359999,398.5880505899986,54120.74105016 2025-09-18,04:43:07.000,261,11037927,-795,0,1758170586,13351.070305289999,398.59509971999796,54120.46855248001 2025-09-18,04:43:08.000,261,11037950,-795,0,1758170587,13351.036623739994,398.5739523299999,54120.4056684 2025-09-18,04:43:09.000,261,11037885,-795,0,1758170588,13350.975996949994,398.60919798000396,54120.210029040005 2025-09-18,04:43:10.000,261,11037922,-795,0,1758170589,13351.070305289999,398.5739523299999,54120.34977144001 2025-09-18,04:43:11.000,261,11037890,-795,0,1758170590,13351.090514219999,398.6514927600001,54120.67117896 2025-09-18,04:43:12.000,261,11037898,-795,0,1758170591,13351.137668389994,398.60919798000396,54120.69912744 2025-09-18,04:43:13.000,261,11037926,-795,0,1758170592,13350.996205879994,398.6232962400027,54120.55239792 2025-09-18,04:43:14.000,261,11037871,-795,0,1758170593,13351.06356897999,398.60919798000396,54120.545410800005 2025-09-18,04:43:15.000,261,11037951,-795,0,1758170594,13351.06356897999,398.60919798000396,54120.265926 2025-09-18,04:43:16.000,261,11037915,-795,0,1758170595,13351.157877319994,398.53165755000373,54120.475539600004 2025-09-18,04:43:17.000,261,11037937,-795,0,1758170596,13351.13093208,398.6162471100033,54120.4056684 2025-09-18,04:43:18.000,261,11037883,-795,0,1758170597,13351.08377790999,398.5387066800031,54120.29387448 2025-09-18,04:43:19.000,261,11037913,-795,0,1758170598,13350.949051709998,398.55985407000117,54120.39868128001 2025-09-18,04:43:20.000,261,11037887,-795,0,1758170599,13350.996205879994,398.5528049400018,54120.45457824 2025-09-18,04:43:21.000,261,11037926,-795,0,1758170600,13350.996205879994,398.5387066800031,54120.44060400001 2025-09-18,04:43:22.000,261,11037903,-795,0,1758170601,13351.056832669994,398.503461029999,54120.5803464 2025-09-18,04:43:23.000,261,11037924,-795,0,1758170602,13351.016414809994,398.52460842000437,54120.32182296001 2025-09-18,04:43:24.000,261,11037911,-795,0,1758170603,13350.962524329989,398.51755928999773,54120.34278432 2025-09-18,04:43:25.000,261,11037951,-795,0,1758170604,13350.969260639999,398.52460842000437,54120.25195176001 2025-09-18,04:43:26.000,261,11037870,-795,0,1758170605,13350.989469569999,398.4752645100016,54120.307848720004 2025-09-18,04:43:27.000,261,11037883,-795,0,1758170606,13350.942315399989,398.5105101599984,54120.38470704 2025-09-18,04:43:28.000,261,11037935,-795,0,1758170607,13351.016414809994,398.503461029999,54120.53842368001 2025-09-18,04:43:29.000,261,11037931,-795,0,1758170608,13350.888424919998,398.49641189999966,54120.41964264001 2025-09-18,04:43:30.000,261,11037953,-795,0,1758170609,13350.901897539989,398.503461029999,54120.545410800005 2025-09-18,04:43:31.000,261,11037924,-795,0,1758170610,13350.996205879994,398.503461029999,54120.4056684 2025-09-18,04:43:32.000,261,11037905,-795,0,1758170611,13351.04336004999,398.46116625000286,54120.39868128001 2025-09-18,04:43:33.000,261,11037925,-795,0,1758170612,13351.023151119989,398.48231364000094,54120.3357972 2025-09-18,04:43:34.000,261,11037920,-795,0,1758170613,13350.962524329989,398.48231364000094,54120.25195176001 2025-09-18,04:43:35.000,261,11037882,-675,0,1758170614,13350.949051709998,398.503461029999,54120.36374568 2025-09-18,04:43:36.000,261,11037895,-795,0,1758170615,13350.949051709998,398.4893627700003,54120.53842368001 2025-09-18,04:43:37.000,261,11037904,-795,0,1758170616,13350.908633849998,398.4893627700003,54120.46855248001 2025-09-18,04:43:38.000,261,11037877,-795,0,1758170617,13350.848007059998,398.48231364000094,54120.29387448 2025-09-18,04:43:39.000,261,11037903,-795,0,1758170618,13350.794116579993,398.46116625000286,54120.01438968001 2025-09-18,04:43:40.000,261,11037916,-795,0,1758170619,13350.874952299993,398.41182234000007,54120.1261836 2025-09-18,04:43:41.000,261,11037901,-795,0,1758170620,13350.922106469989,398.46116625000286,54120.23099040001 2025-09-18,04:43:42.000,261,11037931,-795,0,1758170621,13350.935579089994,398.41182234000007,54120.18906768 2025-09-18,04:43:43.000,261,11037930,-795,0,1758170622,13350.895161229993,398.39772408000135,54120.18906768 2025-09-18,04:43:44.000,261,11037948,-795,0,1758170623,13350.861479679988,398.4047732100007,54120.27291312001 2025-09-18,04:43:45.000,261,11037914,-795,0,1758170624,13350.827798129998,398.41182234000007,54120.28688736 2025-09-18,04:43:46.000,261,11037958,-795,0,1758170625,13350.928842779998,398.41887146999943,54120.34977144001 2025-09-18,04:43:47.000,261,11037908,-795,0,1758170626,13350.908633849998,398.43296972999815,54120.23797752 2025-09-18,04:43:48.000,261,11037892,-795,0,1758170627,13350.874952299993,398.38362582000264,54120.01438968001 2025-09-18,04:43:49.000,261,11037933,-795,0,1758170628,13350.760435030003,398.38362582000264,54119.776827600006 2025-09-18,04:43:50.000,261,11037921,-795,0,1758170629,13350.881688609988,398.3765766900033,54119.93753136001 2025-09-18,04:43:51.000,261,11037925,-795,0,1758170630,13350.874952299993,398.38362582000264,54119.972466960004 2025-09-18,04:43:52.000,261,11037912,-755,0,1758170631,13350.861479679988,398.41182234000007,54120.29387448 2025-09-18,04:43:53.000,261,11037943,-795,0,1758170632,13350.854743369993,398.4259205999988,54120.31483584 2025-09-18,04:43:54.000,261,11037909,-795,0,1758170633,13350.807589199998,398.3765766900033,54120.328810080005 2025-09-18,04:43:55.000,261,11037910,-795,0,1758170634,13350.720017170002,398.4400188600048,54120.18208056001 2025-09-18,04:43:56.000,261,11037936,-795,0,1758170635,13350.780643960003,398.38362582000264,54119.9515056 2025-09-18,04:43:57.000,261,11037892,-795,0,1758170636,13350.814325509993,398.390674950002,54120.112209360006 2025-09-18,04:43:58.000,261,11037889,-795,0,1758170637,13350.753698719993,398.3765766900033,54120.06329952001 2025-09-18,04:43:59.000,261,11037900,-795,0,1758170638,13350.578554660002,398.39772408000135,54119.825737440005 2025-09-18,04:44:00.000,261,11037927,-795,0,1758170639,13350.490982629992,398.36247843000456,54119.78381472 2025-09-18,04:44:01.000,261,11037963,-795,0,1758170640,13350.490982629992,398.39772408000135,54120.00740256 2025-09-18,04:44:02.000,261,11037925,-795,0,1758170641,13350.578554660002,398.33428190999985,54120.24496464 2025-09-18,04:44:03.000,261,11037910,-795,0,1758170642,13350.524664179997,398.2426432200009,54120.15413208001 2025-09-18,04:44:04.000,261,11037910,-795,0,1758170643,13350.477510010001,398.15100453000196,54119.85368592 2025-09-18,04:44:05.000,261,11037902,-795,0,1758170644,13350.443828459996,397.9959236700015,54119.65105944001 2025-09-18,04:44:06.000,261,11037913,-795,0,1758170645,13350.571818349992,397.8619901999991,54119.66503368 2025-09-18,04:44:07.000,261,11037910,-795,0,1758170646,13350.726753479998,397.77740063999954,54119.84669880001 2025-09-18,04:44:08.000,261,11037915,-795,0,1758170647,13350.895161229993,397.82674455000233,54120.13317072001 2025-09-18,04:44:09.000,261,11037965,-795,0,1758170648,13350.888424919998,397.89018672000384,54119.95849272 2025-09-18,04:44:10.000,261,11037945,-795,0,1758170649,13351.002942189989,398.0452675800043,54120.08426088001 2025-09-18,04:44:11.000,261,11037922,-795,0,1758170650,13351.077041599994,398.15100453000196,54120.307848720004 2025-09-18,04:44:12.000,261,11037922,-795,0,1758170651,13351.06356897999,398.2214958300028,54120.0213768 2025-09-18,04:44:13.000,261,11037924,-795,0,1758170652,13350.975996949994,398.27083973999834,54120.08426088001 2025-09-18,04:44:14.000,261,11037928,-795,0,1758170653,13350.848007059998,398.2567414799996,54119.874647280005 2025-09-18,04:44:15.000,261,11037916,-795,0,1758170654,13350.814325509993,398.3695275600039,54119.95849272 2025-09-18,04:44:16.000,261,11037906,-795,0,1758170655,13350.773907649993,398.39772408000135,54120.258938880004 2025-09-18,04:44:17.000,261,11037907,-795,0,1758170656,13350.693071929993,398.3695275600039,54120.18208056001 2025-09-18,04:44:18.000,261,11037887,-795,0,1758170657,13350.605499899997,398.38362582000264,54120.07028664 2025-09-18,04:44:19.000,261,11037875,-795,0,1758170658,13350.504455249997,398.3765766900033,54119.993428320005 2025-09-18,04:44:20.000,261,11037909,-795,0,1758170659,13350.571818349992,398.3695275600039,54119.923557120004 2025-09-18,04:44:21.000,261,11037909,-795,0,1758170660,13350.632445139992,398.36247843000456,54120.0563124 2025-09-18,04:44:22.000,261,11037898,-795,0,1758170661,13350.632445139992,398.3554292999979,54119.98644120001 2025-09-18,04:44:23.000,261,11037916,-795,0,1758170662,13350.551609419992,398.3272327800005,54119.98644120001 2025-09-18,04:44:24.000,261,11037922,-795,0,1758170663,13350.524664179997,398.3765766900033,54120.1960548 2025-09-18,04:44:25.000,261,11037902,-795,0,1758170664,13350.497718940002,398.41182234000007,54120.11919648 2025-09-18,04:44:26.000,261,11037907,-795,0,1758170665,13350.457301080001,398.43296972999815,54120.0563124 2025-09-18,04:44:27.000,261,11037908,-795,0,1758170666,13350.558345730002,398.44706799000414,54120.31483584 2025-09-18,04:44:28.000,261,11037917,-795,0,1758170667,13350.565082039997,398.4259205999988,54119.993428320005 2025-09-18,04:44:29.000,261,11037920,-795,0,1758170668,13350.450564769992,398.4259205999988,54119.706956400005 2025-09-18,04:44:30.000,261,11037915,-795,0,1758170669,13350.497718940002,398.44706799000414,54119.86067304 2025-09-18,04:44:31.000,261,11037833,-795,0,1758170670,13350.477510010001,398.4400188600048,54119.90958288 2025-09-18,04:44:32.000,261,11037883,-795,0,1758170671,13350.464037389997,398.5105101599984,54120.18208056001 2025-09-18,04:44:33.000,261,11037903,-795,0,1758170672,13350.484246319997,398.52460842000437,54120.24496464 2025-09-18,04:44:34.000,261,11037891,-795,0,1758170673,13350.490982629992,398.5387066800031,54120.21701616 2025-09-18,04:44:35.000,261,11037906,-795,0,1758170674,13350.437092150001,398.58100145999924,54120.11919648 2025-09-18,04:44:36.000,261,11037905,-795,0,1758170675,13350.497718940002,398.4893627700003,54119.85368592 2025-09-18,04:44:37.000,261,11037942,-795,0,1758170676,13350.571818349992,398.52460842000437,54119.97945408 2025-09-18,04:44:38.000,261,11037842,-795,0,1758170677,13350.484246319997,398.4682153800022,54119.89560864001 2025-09-18,04:44:39.000,261,11037937,-795,0,1758170678,13350.410146909991,398.5105101599984,54119.69996928001 2025-09-18,04:44:40.000,261,11037923,-795,0,1758170679,13350.430355839992,398.53165755000373,54120.07727376 2025-09-18,04:44:41.000,261,11037919,-795,0,1758170680,13350.443828459996,398.58100145999924,54120.07727376 2025-09-18,04:44:42.000,261,11037921,-795,0,1758170681,13350.544873109997,398.5739523299999,54120.258938880004 2025-09-18,04:44:43.000,261,11037940,-795,0,1758170682,13350.551609419992,398.6162471100033,54120.27291312001 2025-09-18,04:44:44.000,261,11037930,-795,0,1758170683,13350.544873109997,398.6021488500046,54119.83971168 2025-09-18,04:44:45.000,261,11037961,-795,0,1758170684,13350.544873109997,398.5387066800031,54119.86067304 2025-09-18,04:44:46.000,261,11037920,-795,0,1758170685,13350.565082039997,398.49641189999966,54119.923557120004 2025-09-18,04:44:47.000,261,11037917,-795,0,1758170686,13350.544873109997,398.53165755000373,54119.83971168 2025-09-18,04:44:48.000,261,11037950,-795,0,1758170687,13350.598763590002,398.55985407000117,54120.112209360006 2025-09-18,04:44:49.000,261,11037926,-795,0,1758170688,13350.464037389997,398.5880505899986,54119.923557120004 2025-09-18,04:44:50.000,261,11037911,-795,0,1758170689,13350.524664179997,398.5387066800031,54120.03535104001 2025-09-18,04:44:51.000,261,11037909,-795,0,1758170690,13350.531400489992,398.5739523299999,54120.30086160001 2025-09-18,04:44:52.000,261,11037934,-795,0,1758170691,13350.612236209992,398.53165755000373,54119.98644120001 2025-09-18,04:44:53.000,261,11037923,-795,0,1758170692,13350.565082039997,398.5528049400018,54119.98644120001 2025-09-18,04:44:54.000,261,11037911,-795,0,1758170693,13350.538136800002,398.54575581000245,54119.74887912001 2025-09-18,04:44:55.000,261,11037881,-795,0,1758170694,13350.571818349992,398.5880505899986,54119.8816344 2025-09-18,04:44:56.000,261,11037981,-795,0,1758170695,13350.605499899997,398.5880505899986,54120.07727376 2025-09-18,04:44:57.000,261,11037930,-795,0,1758170696,13350.605499899997,398.6232962400027,54120.25195176001 2025-09-18,04:44:58.000,261,11037932,-795,0,1758170697,13350.524664179997,398.5880505899986,54120.042338160005 2025-09-18,04:44:59.000,261,11037943,-795,0,1758170698,13350.497718940002,398.6162471100033,54119.90958288 2025-09-18,04:45:00.000,261,11037904,-795,0,1758170699,13350.585290969997,398.5528049400018,54119.89560864001 2025-09-18,04:45:01.000,261,11037882,-795,0,1758170700,13350.578554660002,398.54575581000245,54119.57420112 2025-09-18,04:45:02.000,261,11037875,-795,0,1758170701,13350.578554660002,398.55985407000117,54119.6720208 2025-09-18,04:45:03.000,261,11037882,-795,0,1758170702,13350.592027279992,398.5669032000005,54119.88862152 2025-09-18,04:45:04.000,261,11037947,-795,0,1758170703,13350.544873109997,398.59509971999796,54119.85368592 2025-09-18,04:45:05.000,261,11037921,-795,0,1758170704,13350.544873109997,398.5880505899986,54120.112209360006 2025-09-18,04:45:06.000,261,11037922,-795,0,1758170705,13350.578554660002,398.5739523299999,54120.01438968001 2025-09-18,04:45:07.000,261,11037907,-795,0,1758170706,13350.706544549997,398.59509971999796,54120.24496464 2025-09-18,04:45:08.000,261,11037945,-795,0,1758170707,13350.666126689997,398.59509971999796,54120.0213768 2025-09-18,04:45:09.000,261,11037934,-795,0,1758170708,13350.605499899997,398.52460842000437,54119.72791776001 2025-09-18,04:45:10.000,261,11037842,-795,0,1758170709,13350.652654069992,398.5528049400018,54119.72791776001 2025-09-18,04:45:11.000,261,11037888,-795,0,1758170710,13350.659390380002,398.5528049400018,54119.73490488 2025-09-18,04:45:12.000,261,11037911,-795,0,1758170711,13350.571818349992,398.5528049400018,54119.637085200004 2025-09-18,04:45:13.000,261,11037897,-795,0,1758170712,13350.699808240002,398.5105101599984,54120.09823512 2025-09-18,04:45:14.000,261,11037906,-795,0,1758170713,13350.632445139992,398.52460842000437,54120.02836392 2025-09-18,04:45:15.000,261,11037884,-795,0,1758170714,13350.679599310002,398.503461029999,54120.11919648 2025-09-18,04:45:16.000,261,11037930,-795,0,1758170715,13350.699808240002,398.4752645100016,54120.0213768 2025-09-18,04:45:17.000,261,11037951,-795,0,1758170716,13350.753698719993,398.48231364000094,54119.9515056 2025-09-18,04:45:18.000,261,11037880,-795,0,1758170717,13350.800852889988,398.51755928999773,54119.825737440005 2025-09-18,04:45:19.000,261,11037914,-795,0,1758170718,13350.464037389997,398.44706799000414,54119.14798680001 2025-09-18,04:45:20.000,261,11037851,-795,0,1758170719,13350.720017170002,398.4541171200035,54119.64407232 2025-09-18,04:45:21.000,261,11037919,-795,0,1758170720,13350.767171339998,398.503461029999,54120.0563124 2025-09-18,04:45:22.000,261,11037913,-795,0,1758170721,13350.767171339998,398.46116625000286,54119.96547984001 2025-09-18,04:45:23.000,261,11037887,-795,0,1758170722,13350.753698719993,398.43296972999815,54119.8816344 2025-09-18,04:45:24.000,261,11037934,-795,0,1758170723,13350.746962409998,398.44706799000414,54119.83971168 2025-09-18,04:45:25.000,261,11037936,-795,0,1758170724,13350.821061819988,398.3695275600039,54119.706956400005 2025-09-18,04:45:26.000,261,11037866,-795,0,1758170725,13350.834534439993,398.3765766900033,54119.71394352 2025-09-18,04:45:27.000,261,11037942,-795,0,1758170726,13350.787380269998,398.41887146999943,54119.61612384 2025-09-18,04:45:28.000,261,11037914,-795,0,1758170727,13350.800852889988,398.3765766900033,54119.78381472 2025-09-18,04:45:29.000,261,11037917,-795,0,1758170728,13350.767171339998,398.390674950002,54119.88862152 2025-09-18,04:45:30.000,261,11037894,-795,0,1758170729,13350.821061819988,398.41182234000007,54119.93054424 2025-09-18,04:45:31.000,261,11037913,-795,0,1758170730,13350.854743369993,398.3554292999979,54120.09823512 2025-09-18,04:45:32.000,261,11037894,-795,0,1758170731,13350.888424919998,398.3554292999979,54120.161119200005 2025-09-18,04:45:33.000,261,11037890,-795,0,1758170732,13350.854743369993,398.36247843000456,54119.83971168 2025-09-18,04:45:34.000,261,11037893,-795,0,1758170733,13350.814325509993,398.3765766900033,54119.68599504 2025-09-18,04:45:35.000,261,11037894,-795,0,1758170734,13350.834534439993,398.3272327800005,54119.72791776001 2025-09-18,04:45:36.000,261,11037884,-795,0,1758170735,13350.868215989998,398.3272327800005,54119.76984048001 2025-09-18,04:45:37.000,261,11037890,-795,0,1758170736,13350.868215989998,398.3201836500011,54120.091248000004 2025-09-18,04:45:38.000,261,11037883,-795,0,1758170737,13350.773907649993,398.3413310399992,54120.02836392 2025-09-18,04:45:39.000,261,11037949,-795,0,1758170738,13350.740226100002,398.3201836500011,54119.85368592 2025-09-18,04:45:40.000,261,11037885,-795,0,1758170739,13350.827798129998,398.2919871300037,54120.06329952001 2025-09-18,04:45:41.000,261,11037881,-795,0,1758170740,13350.888424919998,398.27083973999834,54119.944518480006 2025-09-18,04:45:42.000,261,11037879,-795,0,1758170741,13350.874952299993,398.24969235000026,54119.825737440005 2025-09-18,04:45:43.000,261,11037894,-795,0,1758170742,13350.848007059998,398.27083973999834,54119.76285336 2025-09-18,04:45:44.000,261,11037888,-795,0,1758170743,13350.780643960003,398.27083973999834,54119.81875032001 2025-09-18,04:45:45.000,261,11037924,-795,0,1758170744,13350.773907649993,398.2426432200009,54120.091248000004 2025-09-18,04:45:46.000,261,11037931,-795,0,1758170745,13350.834534439993,398.2778888699977,54120.20304192001 2025-09-18,04:45:47.000,261,11037920,-795,0,1758170746,13350.780643960003,398.2567414799996,54120.18208056001 2025-09-18,04:45:48.000,261,11037927,-795,0,1758170747,13350.773907649993,398.23559409000154,54120.24496464 2025-09-18,04:45:49.000,261,11037901,-795,0,1758170748,13350.726753479998,398.20034844000475,54119.74887912001 2025-09-18,04:45:50.000,261,11037893,-795,0,1758170749,13350.827798129998,398.20034844000475,54119.83971168 2025-09-18,04:45:51.000,261,11037916,-795,0,1758170750,13350.841270749988,398.2285449600022,54119.90259576 2025-09-18,04:45:52.000,261,11037950,-795,0,1758170751,13350.841270749988,398.2285449600022,54119.90958288 2025-09-18,04:45:53.000,261,11037913,-635,0,1758170752,13350.841270749988,398.24969235000026,54120.161119200005 2025-09-18,04:45:54.000,261,11037914,-795,0,1758170753,13350.760435030003,398.2778888699977,54120.15413208001 2025-09-18,04:45:55.000,261,11037908,-795,0,1758170754,13350.807589199998,398.27083973999834,54120.20304192001 2025-09-18,04:45:56.000,261,11037896,-795,0,1758170755,13350.848007059998,398.28493800000433,54120.31483584 2025-09-18,04:45:57.000,261,11037917,-795,0,1758170756,13350.841270749988,398.2778888699977,54120.0563124 2025-09-18,04:45:58.000,261,11037921,-795,0,1758170757,13350.908633849998,398.28493800000433,54119.923557120004 2025-09-18,04:45:59.000,261,11037910,-795,0,1758170758,13350.760435030003,398.263790609999,54119.73490488 2025-09-18,04:46:00.000,261,11037954,-795,0,1758170759,13350.821061819988,398.263790609999,54119.741892 2025-09-18,04:46:01.000,261,11037883,-795,0,1758170760,13350.814325509993,398.3201836500011,54119.755866240004 2025-09-18,04:46:02.000,261,11037915,-795,0,1758170761,13350.787380269998,398.3554292999979,54119.8816344 2025-09-18,04:46:03.000,261,11037898,-795,0,1758170762,13350.780643960003,398.3765766900033,54119.93753136001 2025-09-18,04:46:04.000,261,11037895,-795,0,1758170763,13350.969260639999,398.34838016999856,54120.24496464 2025-09-18,04:46:05.000,261,11037950,-795,0,1758170764,13350.928842779998,398.41182234000007,54120.042338160005 2025-09-18,04:46:06.000,261,11037888,-795,0,1758170765,13350.928842779998,398.34838016999856,54119.69996928001 2025-09-18,04:46:07.000,261,11037913,-795,0,1758170766,13350.908633849998,398.390674950002,54119.79080184 2025-09-18,04:46:08.000,261,11037950,-795,0,1758170767,13350.962524329989,398.3765766900033,54119.79778896001 2025-09-18,04:46:09.000,261,11037907,-795,0,1758170768,13350.888424919998,398.4259205999988,54119.61612384 2025-09-18,04:46:10.000,261,11037914,-795,0,1758170769,13350.935579089994,398.4541171200035,54120.0213768 2025-09-18,04:46:11.000,261,11037954,-795,0,1758170770,13351.023151119989,398.4893627700003,54120.210029040005 2025-09-18,04:46:12.000,261,11037879,-795,0,1758170771,13351.10398683999,398.48231364000094,54120.265926 2025-09-18,04:46:13.000,261,11037909,-795,0,1758170772,13351.097250529994,398.48231364000094,54120.11919648 2025-09-18,04:46:14.000,261,11037906,-795,0,1758170773,13351.097250529994,398.49641189999966,54119.825737440005 2025-09-18,04:46:15.000,261,11037888,-795,0,1758170774,13351.08377790999,398.4682153800022,54119.90958288 2025-09-18,04:46:16.000,261,11037921,-795,0,1758170775,13351.157877319994,398.4541171200035,54119.90958288 2025-09-18,04:46:17.000,261,11037909,-795,0,1758170776,13351.13093208,398.503461029999,54119.90958288 2025-09-18,04:46:18.000,261,11037973,-795,0,1758170777,13351.06356897999,398.5387066800031,54120.02836392 2025-09-18,04:46:19.000,261,11037930,-795,0,1758170778,13350.982733259989,398.53165755000373,54119.88862152 2025-09-18,04:46:20.000,261,11037916,-795,0,1758170779,13351.13093208,398.53165755000373,54120.0563124 2025-09-18,04:46:21.000,261,11037916,-795,0,1758170780,13351.157877319994,398.5739523299999,54120.16810632 2025-09-18,04:46:22.000,261,11037910,-795,0,1758170781,13351.2117678,398.53165755000373,54119.8816344 2025-09-18,04:46:23.000,261,11037947,-795,0,1758170782,13351.11072315,398.55985407000117,54119.79778896001 2025-09-18,04:46:24.000,261,11037894,-795,0,1758170783,13351.10398683999,398.5669032000005,54119.755866240004 2025-09-18,04:46:25.000,261,11037905,-795,0,1758170784,13351.077041599994,398.6021488500046,54119.67900792001 2025-09-18,04:46:26.000,261,11037865,-795,0,1758170785,13351.178086249995,398.58100145999924,54120.15413208001 2025-09-18,04:46:27.000,261,11037912,-795,0,1758170786,13351.178086249995,398.6232962400027,54120.210029040005 2025-09-18,04:46:28.000,261,11037880,-795,0,1758170787,13351.198295179995,398.64444363000075,54120.112209360006 2025-09-18,04:46:29.000,261,11037933,-795,0,1758170788,13351.090514219999,398.6726401499982,54119.91657000001 2025-09-18,04:46:30.000,261,11037900,-795,0,1758170789,13351.238713039995,398.6162471100033,54119.81875032001 2025-09-18,04:46:31.000,261,11037893,-795,0,1758170790,13351.22524041999,398.65854188999947,54119.83272456 2025-09-18,04:46:32.000,261,11037892,-795,0,1758170791,13351.26565827999,398.6796892800048,54119.8117632 2025-09-18,04:46:33.000,261,11037918,-795,0,1758170792,13351.27239459,398.69378754000354,54119.86067304 2025-09-18,04:46:34.000,261,11037949,-795,0,1758170793,13351.25218566,398.7008366700029,54120.091248000004 2025-09-18,04:46:35.000,261,11037918,-795,0,1758170794,13351.28586720999,398.7149349300016,54120.1261836 2025-09-18,04:46:36.000,261,11037885,-795,0,1758170795,13351.44753864999,398.74313144999905,54120.307848720004 2025-09-18,04:46:37.000,261,11037880,-795,0,1758170796,13351.43406603,398.72903319000034,54120.27291312001 2025-09-18,04:46:38.000,261,11037935,-755,0,1758170797,13351.481220199996,398.65854188999947,54119.93054424 2025-09-18,04:46:39.000,261,11037910,-795,0,1758170798,13351.37343924,398.6373945000014,54119.76285336 2025-09-18,04:46:40.000,261,11037951,-795,0,1758170799,13351.440802339996,398.6514927600001,54119.776827600006 2025-09-18,04:46:41.000,261,11037901,-795,0,1758170800,13351.440802339996,398.6726401499982,54119.91657000001 2025-09-18,04:46:42.000,261,11037910,-795,0,1758170801,13351.548583299991,398.6726401499982,54120.328810080005 2025-09-18,04:46:43.000,261,11037894,-795,0,1758170802,13351.541846989996,398.7008366700029,54120.377719920005 2025-09-18,04:46:44.000,261,11037927,-795,0,1758170803,13351.568792229991,398.6867384100042,54120.258938880004 2025-09-18,04:46:45.000,261,11037898,-795,0,1758170804,13351.53511068,398.65854188999947,54120.1261836 2025-09-18,04:46:46.000,261,11037848,-795,0,1758170805,13351.656364260001,398.6021488500046,54120.042338160005 2025-09-18,04:46:47.000,261,11037908,-795,0,1758170806,13351.609210089991,398.6232962400027,54119.91657000001 2025-09-18,04:46:48.000,261,11037875,-795,0,1758170807,13351.636155330001,398.6232962400027,54119.84669880001 2025-09-18,04:46:49.000,261,11037908,-795,0,1758170808,13351.55531961,398.5669032000005,54119.72791776001 2025-09-18,04:46:50.000,261,11037880,-795,0,1758170809,13351.51490175,398.58100145999924,54119.78381472 2025-09-18,04:46:51.000,261,11037891,-795,0,1758170810,13351.595737470001,398.6162471100033,54120.18208056001 2025-09-18,04:46:52.000,261,11037928,-795,0,1758170811,13351.602473779996,398.6655910199988,54120.18208056001 2025-09-18,04:46:53.000,261,11037923,-795,0,1758170812,13351.723727359997,398.5880505899986,54120.447591120006 2025-09-18,04:46:54.000,261,11037834,-795,0,1758170813,13351.710254739992,398.5528049400018,54120.09823512 2025-09-18,04:46:55.000,261,11037918,-795,0,1758170814,13351.716991050002,398.60919798000396,54120.01438968001 2025-09-18,04:46:56.000,261,11037895,-795,0,1758170815,13351.649627949992,398.59509971999796,54119.8816344 2025-09-18,04:46:57.000,261,11037905,-795,0,1758170816,13351.656364260001,398.5669032000005,54119.78381472 2025-09-18,04:46:58.000,261,11037923,-795,0,1758170817,13351.683309499997,398.5880505899986,54120.03535104001 2025-09-18,04:46:59.000,261,11037925,-795,0,1758170818,13351.568792229991,398.6232962400027,54119.9515056 2025-09-18,04:47:00.000,261,11037886,-795,0,1758170819,13351.669836879992,398.58100145999924,54120.08426088001 2025-09-18,04:47:01.000,261,11037919,-795,0,1758170820,13351.696782120001,398.54575581000245,54120.03535104001 2025-09-18,04:47:02.000,261,11037812,-795,0,1758170821,13351.710254739992,398.5105101599984,54119.76984048001 2025-09-18,04:47:03.000,261,11037899,-795,0,1758170822,13351.636155330001,398.6232962400027,54119.76285336 2025-09-18,04:47:04.000,261,11037902,-795,0,1758170823,13351.541846989996,398.60919798000396,54119.76285336 2025-09-18,04:47:05.000,261,11037945,-795,0,1758170824,13351.541846989996,398.59509971999796,54119.69298216 2025-09-18,04:47:06.000,261,11037918,-795,0,1758170825,13351.568792229991,398.59509971999796,54119.944518480006 2025-09-18,04:47:07.000,261,11037916,-795,0,1758170826,13351.575528540001,398.6514927600001,54120.18906768 2025-09-18,04:47:08.000,261,11037909,-795,0,1758170827,13351.615946400001,398.6796892800048,54120.28688736 2025-09-18,04:47:09.000,261,11037912,-795,0,1758170828,13351.55531961,398.69378754000354,54120.1261836 2025-09-18,04:47:10.000,261,11037854,-795,0,1758170829,13351.53511068,398.63034537000203,54119.993428320005 2025-09-18,04:47:11.000,261,11037840,-795,0,1758170830,13351.53511068,398.6726401499982,54119.90259576 2025-09-18,04:47:12.000,261,11037885,-795,0,1758170831,13351.528374369991,398.6373945000014,54119.874647280005 2025-09-18,04:47:13.000,261,11037910,-795,0,1758170832,13351.528374369991,398.65854188999947,54119.90259576 2025-09-18,04:47:14.000,261,11037911,-795,0,1758170833,13351.44753864999,398.6514927600001,54119.89560864001 2025-09-18,04:47:15.000,261,11037928,-795,0,1758170834,13351.45427496,398.721984060001,54120.140157840004 2025-09-18,04:47:16.000,261,11037938,-795,0,1758170835,13351.541846989996,398.6726401499982,54120.3357972 2025-09-18,04:47:17.000,261,11037928,-795,0,1758170836,13351.51490175,398.7008366700029,54120.34278432 2025-09-18,04:47:18.000,261,11037846,-795,0,1758170837,13351.481220199996,398.70788580000226,54120.17509344 2025-09-18,04:47:19.000,261,11037885,-795,0,1758170838,13351.36670292999,398.6655910199988,54119.73490488 2025-09-18,04:47:20.000,261,11037923,-795,0,1758170839,13351.4138571,398.63034537000203,54119.83971168 2025-09-18,04:47:21.000,261,11037899,-795,0,1758170840,13351.39364817,398.6796892800048,54119.73490488 2025-09-18,04:47:22.000,261,11037919,-795,0,1758170841,13351.4138571,398.6867384100042,54119.95849272 2025-09-18,04:47:23.000,261,11037894,-795,0,1758170842,13351.44753864999,398.7360823199997,54120.22400328 2025-09-18,04:47:24.000,261,11037895,-795,0,1758170843,13351.35323031,398.70788580000226,54120.17509344 2025-09-18,04:47:25.000,261,11037945,-755,0,1758170844,13351.35323031,398.69378754000354,54120.1261836 2025-09-18,04:47:26.000,261,11037867,-795,0,1758170845,13351.36670292999,398.6655910199988,54120.14714496 2025-09-18,04:47:27.000,261,11037915,-795,0,1758170846,13351.32628506999,398.6655910199988,54119.78381472 2025-09-18,04:47:28.000,261,11037897,-795,0,1758170847,13351.32628506999,398.6514927600001,54119.89560864001 2025-09-18,04:47:29.000,261,11037892,-795,0,1758170848,13351.22524041999,398.6655910199988,54119.63009808001 2025-09-18,04:47:30.000,261,11037905,-795,0,1758170849,13351.18482255999,398.6655910199988,54119.539265520005 2025-09-18,04:47:31.000,261,11037919,-795,0,1758170850,13351.35323031,398.70788580000226,54120.14714496 2025-09-18,04:47:32.000,261,11037915,-795,0,1758170851,13351.34649399999,398.65854188999947,54120.18906768 2025-09-18,04:47:33.000,261,11037894,-795,0,1758170852,13351.359966619995,398.70788580000226,54120.16810632 2025-09-18,04:47:34.000,261,11037866,-795,0,1758170853,13351.279130899995,398.6655910199988,54120.09823512 2025-09-18,04:47:35.000,261,11037894,-795,0,1758170854,13351.19155887,398.721984060001,54119.658046560005 2025-09-18,04:47:36.000,261,11037903,-795,0,1758170855,13351.22524041999,398.7149349300016,54119.825737440005 2025-09-18,04:47:37.000,261,11037918,-795,0,1758170856,13351.27239459,398.72903319000034,54119.741892 2025-09-18,04:47:38.000,261,11037881,-795,0,1758170857,13351.29260352,398.74313144999905,54119.776827600006 2025-09-18,04:47:39.000,261,11037904,-795,0,1758170858,13351.198295179995,398.7783771000031,54119.9515056 2025-09-18,04:47:40.000,261,11037928,-795,0,1758170859,13351.19155887,398.80657362000056,54119.89560864001 2025-09-18,04:47:41.000,261,11037909,-795,0,1758170860,13351.30607613999,398.7783771000031,54120.18208056001 2025-09-18,04:47:42.000,261,11037907,-795,0,1758170861,13351.31281245,398.77132797000377,54120.140157840004 2025-09-18,04:47:43.000,261,11037901,-795,0,1758170862,13351.258921969995,398.7642788400044,54119.706956400005 2025-09-18,04:47:44.000,261,11037936,-795,0,1758170863,13351.24544934999,398.77132797000377,54119.69298216 2025-09-18,04:47:45.000,261,11037883,-795,0,1758170864,13351.22524041999,398.7854262300025,54119.637085200004 2025-09-18,04:47:46.000,261,11037929,-795,0,1758170865,13351.22524041999,398.79247536000184,54119.6720208 2025-09-18,04:47:47.000,261,11037910,-795,0,1758170866,13351.359966619995,398.82772100999864,54120.16810632 2025-09-18,04:47:48.000,261,11037954,-795,0,1758170867,13351.279130899995,398.834770139998,54120.14714496 2025-09-18,04:47:49.000,261,11037892,-795,0,1758170868,13351.2117678,398.87706492000143,54119.88862152 2025-09-18,04:47:50.000,261,11037879,-795,0,1758170869,13351.29260352,398.834770139998,54120.112209360006 2025-09-18,04:47:51.000,261,11037895,-795,0,1758170870,13351.19155887,398.84181927000463,54119.61612384 2025-09-18,04:47:52.000,261,11037899,-795,0,1758170871,13351.27239459,398.834770139998,54119.79080184 2025-09-18,04:47:53.000,261,11037914,-795,0,1758170872,13351.359966619995,398.85591753000335,54119.85368592 2025-09-18,04:47:54.000,261,11037896,-795,0,1758170873,13351.299339829995,398.848868400004,54119.8117632 2025-09-18,04:47:55.000,261,11037885,-795,0,1758170874,13351.29260352,398.90526143999887,54120.04932528 2025-09-18,04:47:56.000,261,11037943,-795,0,1758170875,13351.29260352,398.9123105699982,54120.1261836 2025-09-18,04:47:57.000,261,11037932,-795,0,1758170876,13351.33302138,398.9334579600036,54120.18208056001 2025-09-18,04:47:58.000,261,11037908,-795,0,1758170877,13351.31281245,398.9334579600036,54120.18906768 2025-09-18,04:47:59.000,261,11037896,-795,0,1758170878,13351.18482255999,398.90526143999887,54119.64407232 2025-09-18,04:48:00.000,261,11037929,-795,0,1758170879,13351.26565827999,398.8982123099995,54119.741892 2025-09-18,04:48:01.000,261,11037914,-795,0,1758170880,13351.26565827999,398.90526143999887,54119.76285336 2025-09-18,04:48:02.000,261,11037918,-795,0,1758170881,13351.17134994,398.89116318000015,54119.68599504 2025-09-18,04:48:03.000,261,11037921,-795,0,1758170882,13351.29260352,398.94050709000294,54120.161119200005 2025-09-18,04:48:04.000,261,11037871,-795,0,1758170883,13351.24544934999,398.89116318000015,54120.1261836 2025-09-18,04:48:05.000,261,11037882,-795,0,1758170884,13351.13093208,398.90526143999887,54120.07028664 2025-09-18,04:48:06.000,261,11037879,-795,0,1758170885,13351.30607613999,398.85591753000335,54120.23099040001 2025-09-18,04:48:07.000,261,11037944,-795,0,1758170886,13351.27239459,398.848868400004,54119.86766016001 2025-09-18,04:48:08.000,261,11037944,-795,0,1758170887,13351.31281245,398.82772100999864,54119.90259576 2025-09-18,04:48:09.000,261,11037909,-795,0,1758170888,13351.15114101,398.834770139998,54119.62311096 2025-09-18,04:48:10.000,261,11037922,-795,0,1758170889,13351.20503148999,398.8206718799993,54119.72093064 2025-09-18,04:48:11.000,261,11037898,-795,0,1758170890,13351.238713039995,398.85591753000335,54120.042338160005 2025-09-18,04:48:12.000,261,11037890,-795,0,1758170891,13351.27239459,398.8136227499999,54120.21701616 2025-09-18,04:48:13.000,261,11037937,-795,0,1758170892,13351.27239459,398.84181927000463,54120.18208056001 2025-09-18,04:48:14.000,261,11037890,-795,0,1758170893,13351.17134994,398.7642788400044,54120.01438968001 2025-09-18,04:48:15.000,261,11037961,-795,0,1758170894,13351.077041599994,398.7572297099978,54119.62311096 2025-09-18,04:48:16.000,261,11037931,-795,0,1758170895,13351.17134994,398.7360823199997,54119.71394352 2025-09-18,04:48:17.000,261,11037917,-795,0,1758170896,13351.19155887,398.7783771000031,54119.8117632 2025-09-18,04:48:18.000,261,11037921,-795,0,1758170897,13351.178086249995,398.721984060001,54119.79080184 2025-09-18,04:48:19.000,261,11037935,-795,0,1758170898,13351.117459459994,398.8136227499999,54119.74887912001 2025-09-18,04:48:20.000,261,11037927,-795,0,1758170899,13350.975996949994,398.74313144999905,54119.83971168 2025-09-18,04:48:21.000,261,11037922,-795,0,1758170900,13351.137668389994,398.7572297099978,54120.140157840004 2025-09-18,04:48:22.000,261,11037931,-795,0,1758170901,13351.157877319994,398.7501805799984,54120.1261836 2025-09-18,04:48:23.000,261,11037890,-795,0,1758170902,13351.070305289999,398.72903319000034,54119.85368592 2025-09-18,04:48:24.000,261,11037870,-795,0,1758170903,13351.002942189989,398.69378754000354,54119.62311096 2025-09-18,04:48:25.000,261,11037890,-795,0,1758170904,13350.989469569999,398.70788580000226,54119.57420112 2025-09-18,04:48:26.000,261,11037939,-795,0,1758170905,13351.023151119989,398.6796892800048,54119.72093064 2025-09-18,04:48:27.000,261,11037923,-795,0,1758170906,13350.996205879994,398.721984060001,54119.85368592 2025-09-18,04:48:28.000,261,11037928,-795,0,1758170907,13350.996205879994,398.7572297099978,54120.00041544 2025-09-18,04:48:29.000,261,11037917,-795,0,1758170908,13350.861479679988,398.72903319000034,54119.79080184 2025-09-18,04:48:30.000,261,11037888,-795,0,1758170909,13350.922106469989,398.7149349300016,54119.972466960004 2025-09-18,04:48:31.000,261,11037941,-795,0,1758170910,13350.895161229993,398.70788580000226,54119.706956400005 2025-09-18,04:48:32.000,261,11037870,-795,0,1758170911,13350.888424919998,398.6867384100042,54119.68599504 2025-09-18,04:48:33.000,261,11037950,-795,0,1758170912,13350.868215989998,398.7149349300016,54119.71394352 2025-09-18,04:48:34.000,261,11037927,-795,0,1758170913,13350.821061819988,398.72903319000034,54119.56022688001 2025-09-18,04:48:35.000,261,11037938,-795,0,1758170914,13350.760435030003,398.77132797000377,54119.66503368 2025-09-18,04:48:36.000,261,11037899,-795,0,1758170915,13350.908633849998,398.7360823199997,54120.02836392 2025-09-18,04:48:37.000,261,11037943,-795,0,1758170916,13350.848007059998,398.7572297099978,54119.993428320005 2025-09-18,04:48:38.000,261,11037913,-795,0,1758170917,13350.827798129998,398.721984060001,54119.944518480006 2025-09-18,04:48:39.000,261,11037887,-795,0,1758170918,13350.706544549997,398.70788580000226,54119.385548879996 2025-09-18,04:48:40.000,261,11037946,-795,0,1758170919,13350.706544549997,398.7501805799984,54119.45542008 2025-09-18,04:48:41.000,261,11037900,-795,0,1758170920,13350.699808240002,398.74313144999905,54119.4973428 2025-09-18,04:48:42.000,261,11037915,-795,0,1758170921,13350.659390380002,398.7149349300016,54119.44843296 2025-09-18,04:48:43.000,261,11037899,-795,0,1758170922,13350.713280859993,398.7501805799984,54119.71394352 2025-09-18,04:48:44.000,261,11037926,-795,0,1758170923,13350.753698719993,398.7572297099978,54119.993428320005 2025-09-18,04:48:45.000,261,11037903,-795,0,1758170924,13350.693071929993,398.7854262300025,54120.00041544 2025-09-18,04:48:46.000,261,11037946,-795,0,1758170925,13350.693071929993,398.74313144999905,54119.72093064 2025-09-18,04:48:47.000,261,11037892,-795,0,1758170926,13350.659390380002,398.7642788400044,54119.58118824001 2025-09-18,04:48:48.000,261,11037909,-795,0,1758170927,13350.679599310002,398.72903319000034,54119.52529128 2025-09-18,04:48:49.000,261,11037932,-795,0,1758170928,13350.551609419992,398.7360823199997,54119.36458752001 2025-09-18,04:48:50.000,261,11037943,-795,0,1758170929,13350.598763590002,398.7501805799984,54119.41349736001 2025-09-18,04:48:51.000,261,11037934,-795,0,1758170930,13350.693071929993,398.7995244900012,54119.73490488 2025-09-18,04:48:52.000,261,11037927,-795,0,1758170931,13350.706544549997,398.80657362000056,54119.9515056 2025-09-18,04:48:53.000,261,11037953,-795,0,1758170932,13350.672862999993,398.7783771000031,54119.972466960004 2025-09-18,04:48:54.000,261,11037917,-795,0,1758170933,13350.652654069992,398.7642788400044,54119.69298216 2025-09-18,04:48:55.000,261,11037916,-795,0,1758170934,13350.659390380002,398.77132797000377,54119.46240720001 2025-09-18,04:48:56.000,261,11037852,-795,0,1758170935,13350.625708829997,398.7642788400044,54119.51830416 2025-09-18,04:48:57.000,261,11037951,-795,0,1758170936,13350.679599310002,398.7995244900012,54119.59516248 2025-09-18,04:48:58.000,261,11037923,-795,0,1758170937,13350.632445139992,398.80657362000056,54119.4274716 2025-09-18,04:48:59.000,261,11037936,-795,0,1758170938,13350.578554660002,398.87706492000143,54119.567214 2025-09-18,04:49:00.000,261,11037912,-795,0,1758170939,13350.720017170002,398.8629666600027,54119.8816344 2025-09-18,04:49:01.000,261,11037957,-795,0,1758170940,13350.733489789993,398.8629666600027,54119.98644120001 2025-09-18,04:49:02.000,261,11037907,-795,0,1758170941,13350.720017170002,398.85591753000335,54119.90259576 2025-09-18,04:49:03.000,261,11037900,-795,0,1758170942,13350.632445139992,398.8629666600027,54119.52529128 2025-09-18,04:49:04.000,261,11037896,-795,0,1758170943,13350.618972520002,398.90526143999887,54119.50432992 2025-09-18,04:49:05.000,261,11037879,-795,0,1758170944,13350.565082039997,398.87706492000143,54119.44843296 2025-09-18,04:49:06.000,261,11037926,-795,0,1758170945,13350.524664179997,398.8841140500008,54119.33663904 2025-09-18,04:49:07.000,261,11037910,-795,0,1758170946,13350.686335619997,398.95460535000166,54119.73490488 2025-09-18,04:49:08.000,261,11037923,-795,0,1758170947,13350.693071929993,398.91935970000486,54119.86067304 2025-09-18,04:49:10.000,261,11037861,-795,0,1758170949,13350.720017170002,398.961654480001,54119.776827600006 2025-09-18,04:49:11.000,261,11037914,-795,0,1758170950,13350.565082039997,398.95460535000166,54119.23183224 2025-09-18,04:49:12.000,261,11037923,-795,0,1758170951,13350.598763590002,398.9475562200023,54119.25978072 2025-09-18,04:49:13.000,261,11037903,-795,0,1758170952,13350.605499899997,398.9828018699991,54119.30869056 2025-09-18,04:49:14.000,261,11037863,-795,0,1758170953,13350.645917759997,398.9828018699991,54119.4274716 2025-09-18,04:49:15.000,261,11037919,-795,0,1758170954,13350.672862999993,399.0462440400006,54119.8117632 2025-09-18,04:49:16.000,261,11037919,-795,0,1758170955,13350.686335619997,399.01804752000317,54119.76984048001 2025-09-18,04:49:17.000,261,11037888,-795,0,1758170956,13350.666126689997,398.98985099999845,54119.74887912001 2025-09-18,04:49:18.000,261,11037819,-795,0,1758170957,13350.713280859993,399.00394926000445,54119.83272456 2025-09-18,04:49:19.000,261,11037931,-715,0,1758170958,13350.693071929993,398.98985099999845,54119.4973428 2025-09-18,04:49:20.000,261,11037955,-795,0,1758170959,13350.652654069992,399.00394926000445,54119.30869056 2025-09-18,04:49:21.000,261,11037917,-795,0,1758170960,13350.659390380002,399.01804752000317,54119.39952312 2025-09-18,04:49:22.000,261,11037880,-795,0,1758170961,13350.699808240002,398.97575273999973,54119.420484480004 2025-09-18,04:49:23.000,261,11037890,-795,0,1758170962,13350.733489789993,399.03919491000124,54119.86766016001 2025-09-18,04:49:24.000,261,11037924,-795,0,1758170963,13350.767171339998,399.0603422999993,54119.85368592 2025-09-18,04:49:25.000,261,11037908,-795,0,1758170964,13350.746962409998,399.0955879500034,54119.923557120004 2025-09-18,04:49:26.000,261,11037883,-795,0,1758170965,13350.706544549997,399.05329316999996,54119.776827600006 2025-09-18,04:49:27.000,261,11037887,-795,0,1758170966,13350.713280859993,399.0109983900038,54119.50432992 2025-09-18,04:49:28.000,261,11037930,-795,0,1758170967,13350.740226100002,399.0250966500025,54119.53227840001 2025-09-18,04:49:29.000,261,11037849,-795,0,1758170968,13350.645917759997,399.0462440400006,54119.4274716 2025-09-18,04:49:30.000,261,11037915,-795,0,1758170969,13350.618972520002,399.00394926000445,54119.47638144 2025-09-18,04:49:31.000,261,11037894,-795,0,1758170970,13350.666126689997,399.0462440400006,54119.78381472 2025-09-18,04:49:32.000,261,11037897,-795,0,1758170971,13350.773907649993,399.0321457800019,54119.97945408 2025-09-18,04:49:33.000,261,11037910,-795,0,1758170972,13350.760435030003,399.0109983900038,54120.0213768 2025-09-18,04:49:34.000,261,11037903,-795,0,1758170973,13350.740226100002,399.0250966500025,54119.79080184 2025-09-18,04:49:35.000,261,11037910,-795,0,1758170974,13350.733489789993,399.01804752000317,54119.658046560005 2025-09-18,04:49:36.000,261,11037908,-795,0,1758170975,13350.720017170002,399.0250966500025,54119.54625264 2025-09-18,04:49:37.000,261,11037936,-795,0,1758170976,13350.693071929993,399.0250966500025,54119.60214960001 2025-09-18,04:49:38.000,261,11037930,-795,0,1758170977,13350.746962409998,399.0673914299987,54119.72093064 2025-09-18,04:49:39.000,261,11037899,-795,0,1758170978,13350.753698719993,399.10263708000275,54120.02836392 2025-09-18,04:49:40.000,261,11037920,-795,0,1758170979,13350.632445139992,399.1237844700008,54119.83971168 2025-09-18,04:49:41.000,261,11037922,-795,0,1758170980,13350.686335619997,399.13788272999955,54119.993428320005 2025-09-18,04:49:42.000,261,11037895,-795,0,1758170981,13350.760435030003,399.13788272999955,54119.993428320005 2025-09-18,04:49:43.000,261,11037931,-795,0,1758170982,13350.693071929993,399.1237844700008,54119.69298216 2025-09-18,04:49:44.000,261,11037908,-795,0,1758170983,13350.672862999993,399.1237844700008,54119.65105944001 2025-09-18,04:49:45.000,261,11037913,-795,0,1758170984,13350.578554660002,399.1590301200049,54119.44843296 2025-09-18,04:49:46.000,261,11037930,-795,0,1758170985,13350.578554660002,399.1590301200049,54119.39253600001 2025-09-18,04:49:47.000,261,11037925,-795,0,1758170986,13350.639181450002,399.23657054999785,54119.8816344 2025-09-18,04:49:48.000,261,11037936,-795,0,1758170987,13350.686335619997,399.22247228999913,54119.91657000001 2025-09-18,04:49:49.000,261,11037907,-795,0,1758170988,13350.625708829997,399.2295214199985,54119.93753136001 2025-09-18,04:49:50.000,261,11037857,-795,0,1758170989,13350.524664179997,399.2436196800045,54119.61612384 2025-09-18,04:49:51.000,261,11037908,-795,0,1758170990,13350.565082039997,399.2154231599998,54119.51830416 2025-09-18,04:49:52.000,261,11037865,-795,0,1758170991,13350.605499899997,399.23657054999785,54119.4973428 2025-09-18,04:49:53.000,261,11037913,-795,0,1758170992,13350.659390380002,399.2436196800045,54119.567214 2025-09-18,04:49:54.000,261,11037889,-795,0,1758170993,13350.679599310002,399.2718162000019,54119.609136720006 2025-09-18,04:49:55.000,261,11037946,-795,0,1758170994,13350.639181450002,399.34935663000215,54119.8117632 2025-09-18,04:49:56.000,261,11037911,-795,0,1758170995,13350.625708829997,399.34935663000215,54119.84669880001 2025-09-18,04:49:57.000,261,11037928,-795,0,1758170996,13350.666126689997,399.33525837000343,54119.993428320005 2025-09-18,04:49:58.000,261,11037876,-795,0,1758170997,13350.720017170002,399.32820924000407,54119.93054424 2025-09-18,04:49:59.000,261,11037909,-795,0,1758170998,13350.659390380002,399.29296359,54119.609136720006 2025-09-18,04:50:00.000,261,11037880,-795,0,1758170999,13350.558345730002,399.3423075000028,54119.441445840006 2025-09-18,04:50:01.000,261,11037911,-795,0,1758171000,13350.659390380002,399.3564057600015,54119.51131704001 2025-09-18,04:50:02.000,261,11037931,-795,0,1758171001,13350.693071929993,399.3775531499996,54119.51830416 2025-09-18,04:50:03.000,261,11037908,-795,0,1758171002,13350.666126689997,399.39870053999766,54119.88862152 2025-09-18,04:50:04.000,261,11037950,-795,0,1758171003,13350.767171339998,399.3705040200002,54120.0213768 2025-09-18,04:50:05.000,261,11037900,-795,0,1758171004,13350.672862999993,399.3775531499996,54119.93054424 2025-09-18,04:50:06.000,261,11037845,-795,0,1758171005,13350.693071929993,399.4268970600024,54119.88862152 2025-09-18,04:50:07.000,261,11037813,-795,0,1758171006,13350.592027279992,399.43394619000173,54119.567214 2025-09-18,04:50:08.000,261,11037910,-795,0,1758171007,13350.746962409998,399.41279880000366,54119.69996928001 2025-09-18,04:50:09.000,261,11037932,-795,0,1758171008,13350.733489789993,399.39870053999766,54119.76285336 2025-09-18,04:50:10.000,261,11037890,-795,0,1758171009,13350.632445139992,399.39870053999766,54119.53227840001 2025-09-18,04:50:11.000,261,11037918,-795,0,1758171010,13350.612236209992,399.4409953200011,54119.874647280005 2025-09-18,04:50:12.000,261,11037924,-795,0,1758171011,13350.679599310002,399.46214270999917,54119.993428320005 2025-09-18,04:50:13.000,261,11037902,-795,0,1758171012,13350.726753479998,399.43394619000173,54120.15413208001 2025-09-18,04:50:14.000,261,11037934,-795,0,1758171013,13350.726753479998,399.4550935799998,54120.0563124 2025-09-18,04:50:15.000,261,11037930,-795,0,1758171014,13350.679599310002,399.4409953200011,54119.755866240004 2025-09-18,04:50:16.000,261,11037905,-795,0,1758171015,13350.632445139992,399.43394619000173,54119.67900792001 2025-09-18,04:50:17.000,261,11037894,-795,0,1758171016,13350.598763590002,399.419847930003,54119.63009808001 2025-09-18,04:50:18.000,261,11037897,-795,0,1758171017,13350.645917759997,399.4550935799998,54119.8117632 2025-09-18,04:50:19.000,261,11037910,-795,0,1758171018,13350.720017170002,399.4409953200011,54120.17509344 2025-09-18,04:50:20.000,261,11037882,-795,0,1758171019,13350.612236209992,399.4550935799998,54119.95849272 2025-09-18,04:50:21.000,261,11037912,-795,0,1758171020,13350.645917759997,399.44804445000045,54120.18906768 2025-09-18,04:50:22.000,261,11037864,-795,0,1758171021,13350.760435030003,399.46214270999917,54120.17509344 2025-09-18,04:50:23.000,261,11037920,-795,0,1758171022,13350.693071929993,399.4409953200011,54119.90958288 2025-09-18,04:50:24.000,261,11037917,-795,0,1758171023,13350.713280859993,399.4550935799998,54119.90259576 2025-09-18,04:50:25.000,261,11037924,-795,0,1758171024,13350.592027279992,399.4550935799998,54119.71394352 2025-09-18,04:50:26.000,261,11037893,-795,0,1758171025,13350.659390380002,399.46214270999917,54119.804776080004 2025-09-18,04:50:27.000,261,11037912,-795,0,1758171026,13350.686335619997,399.46919183999853,54120.07727376 2025-09-18,04:50:28.000,261,11037956,-795,0,1758171027,13350.733489789993,399.4762409699979,54120.258938880004 2025-09-18,04:50:29.000,261,11037909,-795,0,1758171028,13350.746962409998,399.46214270999917,54120.307848720004 2025-09-18,04:50:30.000,261,11037869,-795,0,1758171029,13350.632445139992,399.46214270999917,54119.825737440005 2025-09-18,04:50:31.000,261,11037925,-795,0,1758171030,13350.706544549997,399.43394619000173,54119.76984048001 2025-09-18,04:50:32.000,261,11037881,-795,0,1758171031,13350.720017170002,399.4762409699979,54119.79080184 2025-09-18,04:50:33.000,261,11037919,-795,0,1758171032,13350.746962409998,399.46214270999917,54119.85368592 2025-09-18,04:50:34.000,261,11037933,-795,0,1758171033,13350.726753479998,399.49738836000324,54119.91657000001 2025-09-18,04:50:35.000,261,11037895,-795,0,1758171034,13350.666126689997,399.51148662000196,54120.16810632 2025-09-18,04:50:36.000,261,11037927,-795,0,1758171035,13350.706544549997,399.51148662000196,54120.15413208001 2025-09-18,04:50:37.000,261,11037907,-795,0,1758171036,13350.773907649993,399.4762409699979,54120.279900240006 2025-09-18,04:50:38.000,261,11037836,-795,0,1758171037,13350.767171339998,399.5185357500013,54120.140157840004 2025-09-18,04:50:39.000,261,11037957,-795,0,1758171038,13350.753698719993,399.5044374900026,54119.9515056 2025-09-18,04:50:40.000,261,11037886,-795,0,1758171039,13350.612236209992,399.5044374900026,54119.69996928001 2025-09-18,04:50:41.000,261,11037886,-795,0,1758171040,13350.699808240002,399.46919183999853,54119.825737440005 2025-09-18,04:50:42.000,261,11037895,-795,0,1758171041,13350.693071929993,399.5044374900026,54119.81875032001 2025-09-18,04:50:43.000,261,11037904,-795,0,1758171042,13350.733489789993,399.5678796600041,54120.31483584 2025-09-18,04:50:44.000,261,11037912,-795,0,1758171043,13350.767171339998,399.54673226999876,54120.328810080005 2025-09-18,04:50:45.000,261,11037925,-795,0,1758171044,13350.726753479998,399.57492879000347,54120.27291312001 2025-09-18,04:50:46.000,261,11037894,-795,0,1758171045,13350.679599310002,399.54673226999876,54120.0213768 2025-09-18,04:50:47.000,261,11037888,-795,0,1758171046,13350.760435030003,399.5044374900026,54119.95849272 2025-09-18,04:50:48.000,261,11037943,-795,0,1758171047,13350.753698719993,399.5255848800007,54119.944518480006 2025-09-18,04:50:49.000,261,11037917,-795,0,1758171048,13350.767171339998,399.51148662000196,54119.95849272 2025-09-18,04:50:50.000,261,11037892,-795,0,1758171049,13350.645917759997,399.5255848800007,54119.72791776001 2025-09-18,04:50:51.000,261,11037887,-795,0,1758171050,13350.699808240002,399.53263401000004,54120.22400328 2025-09-18,04:50:52.000,261,11037931,-795,0,1758171051,13350.767171339998,399.56083053000475,54120.279900240006 2025-09-18,04:50:53.000,261,11037913,-795,0,1758171052,13350.753698719993,399.56083053000475,54120.307848720004 2025-09-18,04:50:54.000,261,11037878,-795,0,1758171053,13350.746962409998,399.49738836000324,54120.07028664 2025-09-18,04:50:55.000,261,11037865,-795,0,1758171054,13350.666126689997,399.4903392300039,54119.8117632 2025-09-18,04:50:56.000,261,11037959,-795,0,1758171055,13350.720017170002,399.5255848800007,54119.83272456 2025-09-18,04:50:57.000,261,11037924,-795,0,1758171056,13350.740226100002,399.5537813999981,54119.93753136001 2025-09-18,04:50:58.000,261,11037946,-795,0,1758171057,13350.720017170002,399.54673226999876,54120.03535104001 2025-09-18,04:50:59.000,261,11037948,-795,0,1758171058,13350.672862999993,399.54673226999876,54120.22400328 2025-09-18,04:51:00.000,261,11037912,-795,0,1758171059,13350.645917759997,399.57492879000347,54120.11919648 2025-09-18,04:51:01.000,261,11037923,-795,0,1758171060,13350.740226100002,399.57492879000347,54120.24496464 2025-09-18,04:51:02.000,261,11037880,-795,0,1758171061,13350.753698719993,399.53263401000004,54120.17509344 2025-09-18,04:51:03.000,261,11037923,-795,0,1758171062,13350.720017170002,399.54673226999876,54120.02836392 2025-09-18,04:51:04.000,261,11037942,-795,0,1758171063,13350.686335619997,399.54673226999876,54120.04932528 2025-09-18,04:51:05.000,261,11037887,-795,0,1758171064,13350.618972520002,399.5185357500013,54119.89560864001 2025-09-18,04:51:06.000,261,11037885,-795,0,1758171065,13350.625708829997,399.54673226999876,54119.93054424 2025-09-18,04:51:07.000,261,11037977,-795,0,1758171066,13350.639181450002,399.5678796600041,54120.36374568 2025-09-18,04:51:08.000,261,11037899,-795,0,1758171067,13350.558345730002,399.61017444000026,54120.25195176001 2025-09-18,04:51:09.000,261,11037910,-795,0,1758171068,13350.693071929993,399.5890270500022,54120.44060400001 2025-09-18,04:51:10.000,261,11037883,-795,0,1758171069,13350.571818349992,399.59607618000155,54120.00041544 2025-09-18,04:51:11.000,261,11037926,-795,0,1758171070,13350.632445139992,399.5678796600041,54119.97945408 2025-09-18,04:51:12.000,261,11037889,-795,0,1758171071,13350.639181450002,399.5819779200028,54120.0213768 2025-09-18,04:51:13.000,261,11037944,-795,0,1758171072,13350.625708829997,399.59607618000155,54120.09823512 2025-09-18,04:51:14.000,261,11037943,-795,0,1758171073,13350.639181450002,399.6524692200037,54120.161119200005 2025-09-18,04:51:15.000,261,11037912,-795,0,1758171074,13350.645917759997,399.64542009000434,54120.41265552 2025-09-18,04:51:16.000,261,11037887,-795,0,1758171075,13350.605499899997,399.65951835000305,54120.4056684 2025-09-18,04:51:17.000,261,11037922,-795,0,1758171076,13350.598763590002,399.6736166100018,54120.39169416 2025-09-18,04:51:18.000,261,11037928,-795,0,1758171077,13350.666126689997,399.63132182999834,54120.15413208001 2025-09-18,04:51:19.000,261,11037926,-795,0,1758171078,13350.618972520002,399.65951835000305,54120.161119200005 2025-09-18,04:51:20.000,261,11037892,-795,0,1758171079,13350.551609419992,399.6877148700005,54119.93753136001 2025-09-18,04:51:21.000,261,11037907,-795,0,1758171080,13350.605499899997,399.65951835000305,54120.03535104001 2025-09-18,04:51:22.000,261,11037935,-795,0,1758171081,13350.578554660002,399.7159113899979,54120.16810632 2025-09-18,04:51:23.000,261,11037928,-795,0,1758171082,13350.605499899997,399.69476399999985,54120.52444944 2025-09-18,04:51:24.000,261,11037893,-795,0,1758171083,13350.679599310002,399.70886225999857,54120.52444944 2025-09-18,04:51:25.000,261,11037931,-795,0,1758171084,13350.578554660002,399.7159113899979,54120.496500960006 2025-09-18,04:51:26.000,261,11037863,-795,0,1758171085,13350.672862999993,399.72296052000456,54120.20304192001 2025-09-18,04:51:27.000,261,11037906,-795,0,1758171086,13350.592027279992,399.6665674800024,54120.161119200005 2025-09-18,04:51:28.000,261,11037917,-795,0,1758171087,13350.565082039997,399.68066574000113,54120.02836392 2025-09-18,04:51:29.000,261,11037925,-795,0,1758171088,13350.538136800002,399.68066574000113,54120.07727376 2025-09-18,04:51:30.000,261,11037863,-795,0,1758171089,13350.524664179997,399.70886225999857,54120.07727376 2025-09-18,04:51:31.000,261,11037926,-795,0,1758171090,13350.551609419992,399.69476399999985,54120.46855248001 2025-09-18,04:51:32.000,261,11037924,-795,0,1758171091,13350.605499899997,399.74410791000264,54120.5803464 2025-09-18,04:51:33.000,261,11037916,-795,0,1758171092,13350.598763590002,399.72296052000456,54120.60829488001 2025-09-18,04:51:34.000,261,11037899,-795,0,1758171093,13350.612236209992,399.6877148700005,54120.25195176001 2025-09-18,04:51:35.000,261,11037976,-795,0,1758171094,13350.538136800002,399.6665674800024,54120.04932528 2025-09-18,04:51:36.000,261,11037860,-795,0,1758171095,13350.551609419992,399.6736166100018,54120.09823512 2025-09-18,04:51:37.000,261,11037913,-795,0,1758171096,13350.571818349992,399.6877148700005,54120.16810632 2025-09-18,04:51:38.000,261,11037904,-795,0,1758171097,13350.571818349992,399.7370587800033,54120.210029040005 2025-09-18,04:51:39.000,261,11037912,-795,0,1758171098,13350.558345730002,399.7370587800033,54120.39169416 2025-09-18,04:51:40.000,261,11037875,-795,0,1758171099,13350.531400489992,399.74410791000264,54120.24496464 2025-09-18,04:51:41.000,261,11037913,-795,0,1758171100,13350.592027279992,399.72296052000456,54120.426629760004 2025-09-18,04:51:42.000,261,11037862,-795,0,1758171101,13350.598763590002,399.7159113899979,54120.15413208001 2025-09-18,04:51:43.000,261,11037876,-795,0,1758171102,13350.652654069992,399.72296052000456,54120.20304192001 2025-09-18,04:51:44.000,261,11037925,-795,0,1758171103,13350.598763590002,399.70886225999857,54120.210029040005 2025-09-18,04:51:45.000,261,11037907,-795,0,1758171104,13350.639181450002,399.7159113899979,54120.18906768 2025-09-18,04:51:46.000,261,11037953,-795,0,1758171105,13350.565082039997,399.751157040002,54120.23099040001 2025-09-18,04:51:47.000,261,11037937,-795,0,1758171106,13350.598763590002,399.7300096500039,54120.35675856 2025-09-18,04:51:48.000,261,11037924,-795,0,1758171107,13350.639181450002,399.75820617000136,54120.45457824 2025-09-18,04:51:49.000,261,11037886,-795,0,1758171108,13350.612236209992,399.74410791000264,54120.46156536 2025-09-18,04:51:50.000,261,11037895,-755,0,1758171109,13350.383201669996,399.7723044300001,54119.58118824001 2025-09-18,04:51:51.000,261,11037875,-795,0,1758171110,13350.625708829997,399.75820617000136,54120.07727376 2025-09-18,04:51:52.000,261,11037929,-795,0,1758171111,13350.612236209992,399.77935355999944,54120.112209360006 2025-09-18,04:51:53.000,261,11037917,-795,0,1758171112,13350.605499899997,399.79345181999815,54120.091248000004 2025-09-18,04:51:54.000,261,11037936,-795,0,1758171113,13350.538136800002,399.79345181999815,54120.0563124 2025-09-18,04:51:55.000,261,11037894,-795,0,1758171114,13350.578554660002,399.8005009500048,54120.39169416 2025-09-18,04:51:56.000,261,11037943,-795,0,1758171115,13350.632445139992,399.8498448600003,54120.46855248001 2025-09-18,04:51:57.000,261,11037948,-795,0,1758171116,13350.639181450002,399.8498448600003,54120.51746232001 2025-09-18,04:51:58.000,261,11037887,-795,0,1758171117,13350.639181450002,399.82164834000287,54120.22400328 2025-09-18,04:51:59.000,261,11037949,-795,0,1758171118,13350.551609419992,399.82164834000287,54120.0563124 2025-09-18,04:52:01.000,261,11037899,-795,0,1758171120,13350.531400489992,399.8709922499984,54120.03535104001 2025-09-18,04:52:02.000,261,11037910,-795,0,1758171121,13350.592027279992,399.87804137999774,54120.29387448 2025-09-18,04:52:03.000,261,11037919,-795,0,1758171122,13350.652654069992,399.90623790000245,54120.58733352001 2025-09-18,04:52:04.000,261,11037885,-795,0,1758171123,13350.625708829997,399.92738529000053,54120.496500960006 2025-09-18,04:52:05.000,261,11037941,-755,0,1758171124,13350.625708829997,399.94148354999925,54120.46156536 2025-09-18,04:52:06.000,261,11037833,-795,0,1758171125,13350.592027279992,399.8991887700031,54120.20304192001 2025-09-18,04:52:07.000,261,11037908,-795,0,1758171126,13350.639181450002,399.89213964000373,54120.1261836 2025-09-18,04:52:08.000,261,11037907,-795,0,1758171127,13350.605499899997,399.92738529000053,54120.16810632 2025-09-18,04:52:09.000,261,11037915,-795,0,1758171128,13350.457301080001,399.8357466000016,54119.67900792001 2025-09-18,04:52:10.000,261,11037864,-795,0,1758171129,13350.531400489992,399.89213964000373,54120.112209360006 2025-09-18,04:52:11.000,261,11037927,-795,0,1758171130,13350.504455249997,399.9626309400046,54120.20304192001 2025-09-18,04:52:12.000,261,11037959,-795,0,1758171131,13350.585290969997,399.92033616000117,54120.45457824 2025-09-18,04:52:13.000,261,11037899,-795,0,1758171132,13350.652654069992,399.85689398999966,54120.53842368001 2025-09-18,04:52:14.000,261,11037878,-795,0,1758171133,13350.592027279992,399.85689398999966,54120.18208056001 2025-09-18,04:52:15.000,261,11037932,-795,0,1758171134,13350.605499899997,399.8850905100044,54120.06329952001 2025-09-18,04:52:16.000,261,11037878,-795,0,1758171135,13350.511191559992,399.90623790000245,54119.9515056 2025-09-18,04:52:17.000,261,11037929,-755,0,1758171136,13350.551609419992,399.8709922499984,54119.90259576 2025-09-18,04:52:18.000,261,11037915,-795,0,1758171137,13350.551609419992,399.89213964000373,54120.258938880004 2025-09-18,04:52:19.000,261,11037937,-795,0,1758171138,13350.625708829997,399.8850905100044,54120.44060400001 2025-09-18,04:52:20.000,261,11037950,-795,0,1758171139,13350.578554660002,399.8709922499984,54120.43361688 2025-09-18,04:52:21.000,261,11037876,-795,0,1758171140,13350.558345730002,399.8850905100044,54120.307848720004 2025-09-18,04:52:22.000,261,11037893,-795,0,1758171141,13350.612236209992,399.863943119999,54120.112209360006 2025-09-18,04:52:23.000,261,11037876,-795,0,1758171142,13350.625708829997,399.8991887700031,54120.18208056001 2025-09-18,04:52:24.000,261,11037939,-795,0,1758171143,13350.618972520002,399.87804137999774,54120.20304192001 2025-09-18,04:52:25.000,261,11037930,-795,0,1758171144,13350.666126689997,399.8709922499984,54120.16810632 2025-09-18,04:52:26.000,261,11037924,-795,0,1758171145,13350.538136800002,399.9132870300018,54120.27291312001 2025-09-18,04:52:27.000,261,11037927,-795,0,1758171146,13350.578554660002,399.92738529000053,54120.35675856 2025-09-18,04:52:28.000,261,11037945,-795,0,1758171147,13350.625708829997,399.9132870300018,54120.53143656 2025-09-18,04:52:29.000,261,11037895,-795,0,1758171148,13350.632445139992,399.9132870300018,54120.447591120006 2025-09-18,04:52:30.000,261,11037849,-795,0,1758171149,13350.571818349992,399.89213964000373,54120.09823512 2025-09-18,04:52:31.000,261,11037941,-795,0,1758171150,13350.484246319997,399.8991887700031,54119.825737440005 2025-09-18,04:52:32.000,261,11037851,-795,0,1758171151,13350.416883220001,399.8991887700031,54119.72791776001 2025-09-18,04:52:33.000,261,11037888,-795,0,1758171152,13350.592027279992,399.90623790000245,54119.89560864001 2025-09-18,04:52:34.000,261,11037916,-795,0,1758171153,13350.578554660002,399.94148354999925,54120.27291312001 2025-09-18,04:52:35.000,261,11037916,-795,0,1758171154,13350.666126689997,399.9485326799986,54120.3357972 2025-09-18,04:52:36.000,261,11037979,-795,0,1758171155,13350.625708829997,399.9344344199999,54120.30086160001 2025-09-18,04:52:37.000,261,11037946,-795,0,1758171156,13350.592027279992,399.9485326799986,54120.16810632 2025-09-18,04:52:38.000,261,11037855,-795,0,1758171157,13350.639181450002,399.92033616000117,54119.97945408 2025-09-18,04:52:39.000,261,11037820,-795,0,1758171158,13350.639181450002,399.9132870300018,54119.90958288 2025-09-18,04:52:40.000,261,11037929,-795,0,1758171159,13350.645917759997,399.92033616000117,54119.923557120004 2025-09-18,04:52:41.000,261,11037895,-795,0,1758171160,13350.598763590002,399.9132870300018,54119.73490488 2025-09-18,04:52:42.000,261,11037934,-795,0,1758171161,13350.565082039997,399.92033616000117,54120.01438968001 2025-09-18,04:52:43.000,261,11037897,-795,0,1758171162,13350.659390380002,399.92738529000053,54120.265926 2025-09-18,04:52:44.000,261,11037912,-795,0,1758171163,13350.686335619997,399.9132870300018,54120.31483584 2025-09-18,04:52:45.000,261,11037930,-795,0,1758171164,13350.666126689997,399.9767292000033,54120.210029040005 2025-09-18,04:52:46.000,261,11037836,-795,0,1758171165,13350.578554660002,399.94148354999925,54119.86766016001 2025-09-18,04:52:47.000,261,11037857,-795,0,1758171166,13350.699808240002,399.9344344199999,54119.91657000001 2025-09-18,04:52:48.000,261,11037947,-795,0,1758171167,13350.686335619997,399.9344344199999,54119.944518480006 2025-09-18,04:52:49.000,261,11037922,-795,0,1758171168,13350.726753479998,399.9837783300027,54119.8816344 2025-09-18,04:52:50.000,261,11037933,-795,0,1758171169,13350.645917759997,399.9767292000033,54120.06329952001 2025-09-18,04:52:51.000,261,11037900,-795,0,1758171170,13350.639181450002,400.0190239799995,54120.0213768 2025-09-18,04:52:52.000,261,11037936,-795,0,1758171171,13350.672862999993,399.9837783300027,54120.22400328 2025-09-18,04:52:53.000,261,11037901,-795,0,1758171172,13350.720017170002,399.9978765900014,54120.21701616 2025-09-18,04:52:54.000,261,11037834,-795,0,1758171173,13350.733489789993,399.9626309400046,54120.02836392 2025-09-18,04:52:55.000,261,11037898,-795,0,1758171174,13350.746962409998,399.99082746000204,54119.93753136001 2025-09-18,04:52:56.000,261,11037821,-795,0,1758171175,13350.699808240002,400.0190239799995,54119.874647280005 2025-09-18,04:52:57.000,261,11037939,-795,0,1758171176,13350.672862999993,400.0119748500001,54119.74887912001 2025-09-18,04:52:58.000,261,11037934,-755,0,1758171177,13350.639181450002,400.0472205000042,54120.140157840004 2025-09-18,04:52:59.000,261,11037928,-795,0,1758171178,13350.733489789993,400.05426963000355,54120.24496464 2025-09-18,04:53:00.000,261,11037925,-795,0,1758171179,13350.740226100002,400.0401713700048,54120.44060400001 2025-09-18,04:53:01.000,261,11037935,-795,0,1758171180,13350.531400489992,400.1106626699984,54119.91657000001 2025-09-18,04:53:02.000,261,11037826,-795,0,1758171181,13350.733489789993,400.06836789000226,54120.10522224001 2025-09-18,04:53:03.000,261,11037956,-795,0,1758171182,13350.746962409998,400.06836789000226,54120.0213768 2025-09-18,04:53:04.000,261,11037858,-795,0,1758171183,13350.706544549997,400.0613187600029,54120.09823512 2025-09-18,04:53:05.000,261,11037935,-795,0,1758171184,13350.672862999993,400.08951528000034,54119.91657000001 2025-09-18,04:53:06.000,261,11037920,-795,0,1758171185,13350.625708829997,400.1247609300044,54120.10522224001 2025-09-18,04:53:07.000,261,11037910,-795,0,1758171186,13350.645917759997,400.13885919000313,54120.210029040005 2025-09-18,04:53:08.000,261,11037878,-795,0,1758171187,13350.760435030003,400.13885919000313,54120.426629760004 2025-09-18,04:53:09.000,261,11037888,-795,0,1758171188,13350.814325509993,400.1177117999978,54120.475539600004 2025-09-18,04:53:10.000,261,11037870,-795,0,1758171189,13350.578554660002,400.1106626699984,54119.8816344 2025-09-18,04:53:11.000,261,11037828,-795,0,1758171190,13350.598763590002,400.1318100600038,54119.65105944001 2025-09-18,04:53:12.000,261,11037896,-795,0,1758171191,13350.672862999993,400.15295745000185,54119.88862152 2025-09-18,04:53:13.000,261,11037911,-795,0,1758171192,13350.592027279992,400.1247609300044,54119.69298216 2025-09-18,04:53:14.000,261,11037920,-795,0,1758171193,13350.632445139992,400.15295745000185,54120.140157840004 2025-09-18,04:53:15.000,261,11037901,-795,0,1758171194,13350.713280859993,400.195252229998,54120.279900240006 2025-09-18,04:53:16.000,261,11037900,-795,0,1758171195,13350.679599310002,400.1600065800012,54120.279900240006 2025-09-18,04:53:17.000,261,11037926,-795,0,1758171196,13350.679599310002,400.195252229998,54120.22400328 2025-09-18,04:53:18.000,261,11037943,-795,0,1758171197,13350.767171339998,400.13885919000313,54119.98644120001 2025-09-18,04:53:19.000,261,11037905,-795,0,1758171198,13350.625708829997,400.1741048399999,54119.79080184 2025-09-18,04:53:20.000,261,11037935,-795,0,1758171199,13350.672862999993,400.16705571000057,54119.81875032001 2025-09-18,04:53:21.000,261,11037946,-795,0,1758171200,13350.639181450002,400.195252229998,54119.706956400005 2025-09-18,04:53:22.000,261,11037923,-795,0,1758171201,13350.706544549997,400.195252229998,54120.07028664 2025-09-18,04:53:23.000,261,11037914,-795,0,1758171202,13350.807589199998,400.2657435299989,54120.210029040005 2025-09-18,04:53:24.000,261,11037896,-795,0,1758171203,13350.814325509993,400.21639962000336,54120.23797752 2025-09-18,04:53:25.000,261,11037912,-795,0,1758171204,13350.807589199998,400.2234487500027,54120.23099040001 2025-09-18,04:53:26.000,261,11037926,-795,0,1758171205,13350.787380269998,400.209350490004,54119.83272456 2025-09-18,04:53:27.000,261,11037926,-795,0,1758171206,13350.827798129998,400.2586943999995,54119.85368592 2025-09-18,04:53:28.000,261,11037893,-795,0,1758171207,13350.881688609988,400.2304978800021,54119.923557120004 2025-09-18,04:53:29.000,261,11037945,-795,0,1758171208,13350.854743369993,400.27984179000487,54119.93054424 2025-09-18,04:53:30.000,261,11037878,-795,0,1758171209,13350.848007059998,400.2939400500036,54120.18906768 2025-09-18,04:53:31.000,261,11037947,-795,0,1758171210,13350.861479679988,400.3080383100023,54120.112209360006 2025-09-18,04:53:32.000,261,11037917,-795,0,1758171211,13350.888424919998,400.2586943999995,54120.1261836 2025-09-18,04:53:33.000,261,11037957,-795,0,1758171212,13350.975996949994,400.3291857000004,54120.307848720004 2025-09-18,04:53:34.000,261,11037917,-795,0,1758171213,13351.023151119989,400.27984179000487,54120.00740256 2025-09-18,04:53:35.000,261,11037923,-795,0,1758171214,13350.955788019994,400.2939400500036,54119.8816344 2025-09-18,04:53:36.000,261,11037978,-795,0,1758171215,13350.942315399989,400.30098918000294,54119.78381472 2025-09-18,04:53:37.000,261,11037905,-795,0,1758171216,13350.955788019994,400.35033308999846,54119.74887912001 2025-09-18,04:53:38.000,261,11037906,-795,0,1758171217,13350.989469569999,400.3714804800038,54120.1960548 2025-09-18,04:53:39.000,261,11037902,-795,0,1758171218,13351.090514219999,400.41377525999997,54120.34977144001 2025-09-18,04:53:40.000,261,11037960,-795,0,1758171219,13351.077041599994,400.41377525999997,54120.27291312001 2025-09-18,04:53:41.000,261,11037928,-795,0,1758171220,13351.029887429999,400.43492264999804,54120.0563124 2025-09-18,04:53:42.000,261,11037897,-795,0,1758171221,13351.12419576999,400.3926278700019,54119.89560864001 2025-09-18,04:53:43.000,261,11037937,-795,0,1758171222,13351.17134994,400.4208243899993,54119.9515056 2025-09-18,04:53:44.000,261,11037904,-795,0,1758171223,13351.19155887,400.4067261300006,54119.96547984001 2025-09-18,04:53:45.000,261,11037935,-795,0,1758171224,13351.002942189989,400.44902091000404,54119.61612384 2025-09-18,04:53:46.000,261,11037924,-795,0,1758171225,13351.18482255999,400.44902091000404,54120.24496464 2025-09-18,04:53:47.000,261,11037901,-795,0,1758171226,13351.24544934999,400.48426656000083,54120.3357972 2025-09-18,04:53:48.000,261,11037937,-795,0,1758171227,13351.20503148999,400.48426656000083,54120.35675856 2025-09-18,04:53:49.000,261,11037893,-795,0,1758171228,13351.24544934999,400.4560700400034,54120.24496464 2025-09-18,04:53:50.000,261,11037838,-795,0,1758171229,13351.29260352,400.43492264999804,54119.98644120001 2025-09-18,04:53:51.000,261,11037933,-795,0,1758171230,13351.2117678,400.46311917000276,54119.74887912001 2025-09-18,04:53:52.000,261,11037895,-795,0,1758171231,13351.28586720999,400.48426656000083,54119.79080184 2025-09-18,04:53:53.000,261,11037926,-795,0,1758171232,13351.33302138,400.4419717800047,54119.74887912001 2025-09-18,04:53:54.000,261,11037929,-795,0,1758171233,13351.35323031,400.5195122100049,54120.25195176001 2025-09-18,04:53:55.000,261,11037908,-795,0,1758171234,13351.43406603,400.4701683000021,54120.25195176001 2025-09-18,04:53:56.000,261,11037914,-795,0,1758171235,13351.47448389,400.48426656000083,54120.18906768 2025-09-18,04:53:57.000,261,11037931,-795,0,1758171236,13351.42732971999,400.4208243899993,54120.091248000004 2025-09-18,04:53:58.000,261,11037820,-795,0,1758171237,13351.48795650999,400.4208243899993,54119.91657000001 2025-09-18,04:53:59.000,261,11037923,-795,0,1758171238,13351.508165439991,400.4067261300006,54119.85368592 2025-09-18,04:54:00.000,261,11037934,-795,0,1758171239,13351.461011269996,400.3926278700019,54119.90958288 2025-09-18,04:54:01.000,261,11037882,-795,0,1758171240,13351.40712078999,400.4067261300006,54119.6720208 2025-09-18,04:54:02.000,261,11037940,-795,0,1758171241,13351.45427496,400.4419717800047,54120.112209360006 2025-09-18,04:54:03.000,261,11037919,-795,0,1758171242,13351.568792229991,400.38557874000253,54120.23797752 2025-09-18,04:54:04.000,261,11037918,-795,0,1758171243,13351.48795650999,400.3926278700019,54120.07727376 2025-09-18,04:54:05.000,261,11037962,-795,0,1758171244,13351.589001159991,400.36443135000445,54120.21701616 2025-09-18,04:54:06.000,261,11037811,-795,0,1758171245,13351.53511068,400.30098918000294,54119.84669880001 2025-09-18,04:54:07.000,261,11037866,-795,0,1758171246,13351.589001159991,400.30098918000294,54119.86067304 2025-09-18,04:54:08.000,261,11037942,-795,0,1758171247,13351.609210089991,400.27984179000487,54119.96547984001 2025-09-18,04:54:09.000,261,11037887,-795,0,1758171248,13351.582264849996,400.2657435299989,54119.84669880001 2025-09-18,04:54:10.000,261,11037912,-795,0,1758171249,13351.48795650999,400.322136570001,54120.07727376 2025-09-18,04:54:11.000,261,11037897,-795,0,1758171250,13351.34649399999,400.2657435299989,54119.79080184 2025-09-18,04:54:12.000,261,11037945,-795,0,1758171251,13351.43406603,400.27984179000487,54120.10522224001 2025-09-18,04:54:13.000,261,11037911,-795,0,1758171252,13351.589001159991,400.2586943999995,54120.18208056001 2025-09-18,04:54:14.000,261,11037837,-795,0,1758171253,13351.548583299991,400.13885919000313,54119.874647280005 2025-09-18,04:54:15.000,261,11037910,-795,0,1758171254,13351.609210089991,400.0119748500001,54119.755866240004 2025-09-18,04:54:16.000,261,11037845,-795,0,1758171255,13351.663100569996,399.96968007000396,54119.54625264 2025-09-18,04:54:17.000,261,11037932,-795,0,1758171256,13351.764145219997,400.06836789000226,54119.67900792001 2025-09-18,04:54:18.000,261,11037921,-795,0,1758171257,13351.804563079997,400.1247609300044,54120.23099040001 2025-09-18,04:54:19.000,261,11037911,-795,0,1758171258,13351.818035700002,400.16705571000057,54120.25195176001 2025-09-18,04:54:20.000,261,11037914,-795,0,1758171259,13351.703518429997,400.15295745000185,54120.23099040001 2025-09-18,04:54:21.000,261,11037899,-795,0,1758171260,13351.501429129996,400.1459083200025,54119.64407232 2025-09-18,04:54:22.000,261,11037823,-795,0,1758171261,13351.636155330001,400.1106626699984,54119.86067304 2025-09-18,04:54:23.000,261,11037819,-795,0,1758171262,13351.703518429997,400.082466150001,54119.874647280005 2025-09-18,04:54:24.000,261,11037948,-795,0,1758171263,13351.683309499997,400.1177117999978,54119.93753136001 2025-09-18,04:54:25.000,261,11037945,-795,0,1758171264,13351.723727359997,400.082466150001,54119.96547984001 2025-09-18,04:54:26.000,261,11037941,-795,0,1758171265,13351.629419019991,400.1177117999978,54120.20304192001 2025-09-18,04:54:27.000,261,11037893,-795,0,1758171266,13351.663100569996,400.1106626699984,54120.11919648 2025-09-18,04:54:28.000,261,11037975,-795,0,1758171267,13351.710254739992,400.10361353999906,54120.3357972 2025-09-18,04:54:29.000,261,11037960,-795,0,1758171268,13351.690045809992,400.08951528000034,54120.112209360006 2025-09-18,04:54:30.000,261,11037862,-795,0,1758171269,13351.582264849996,400.0331222399982,54119.90259576 2025-09-18,04:54:31.000,261,11037895,-795,0,1758171270,13351.508165439991,400.06836789000226,54119.62311096 2025-09-18,04:54:32.000,261,11037900,-795,0,1758171271,13351.48795650999,400.0119748500001,54119.658046560005 2025-09-18,04:54:33.000,261,11037911,-795,0,1758171272,13351.47448389,400.0331222399982,54119.755866240004 2025-09-18,04:54:34.000,261,11037913,-795,0,1758171273,13351.501429129996,400.0119748500001,54120.091248000004 2025-09-18,04:54:35.000,261,11037912,-795,0,1758171274,13351.541846989996,400.0472205000042,54120.14714496 2025-09-18,04:54:36.000,261,11037937,-795,0,1758171275,13351.541846989996,400.0190239799995,54120.210029040005 2025-09-18,04:54:37.000,261,11037926,-795,0,1758171276,13351.521638059996,400.0331222399982,54119.95849272 2025-09-18,04:54:38.000,261,11037842,-795,0,1758171277,13351.420593409995,400.0119748500001,54119.72791776001 2025-09-18,04:54:39.000,261,11037865,-795,0,1758171278,13351.43406603,400.0119748500001,54119.741892 2025-09-18,04:54:40.000,261,11037913,-795,0,1758171279,13351.440802339996,400.0190239799995,54119.85368592 2025-09-18,04:54:41.000,261,11037933,-795,0,1758171280,13351.30607613999,399.9978765900014,54119.61612384 2025-09-18,04:54:42.000,261,11037897,-795,0,1758171281,13351.32628506999,400.0331222399982,54120.04932528 2025-09-18,04:54:43.000,261,11037916,-795,0,1758171282,13351.420593409995,400.0331222399982,54120.20304192001 2025-09-18,04:54:44.000,261,11037927,-795,0,1758171283,13351.380175549995,400.02607310999883,54120.21701616 2025-09-18,04:54:45.000,261,11037909,-795,0,1758171284,13351.35323031,400.02607310999883,54119.93753136001 2025-09-18,04:54:46.000,261,11037806,-795,0,1758171285,13351.25218566,399.9978765900014,54119.741892 2025-09-18,04:54:47.000,261,11037824,-795,0,1758171286,13351.29260352,400.00492572000076,54119.804776080004 2025-09-18,04:54:48.000,261,11037874,-795,0,1758171287,13351.24544934999,400.00492572000076,54119.874647280005 2025-09-18,04:54:49.000,261,11037900,-795,0,1758171288,13351.27239459,400.0190239799995,54119.86067304 2025-09-18,04:54:50.000,261,11037929,-795,0,1758171289,13351.18482255999,400.02607310999883,54120.0563124 2025-09-18,04:54:51.000,261,11037893,-795,0,1758171290,13351.117459459994,400.0754170200016,54119.88862152 2025-09-18,04:54:52.000,261,11037903,-795,0,1758171291,13351.16461362999,400.0613187600029,54120.18208056001 2025-09-18,04:54:53.000,261,11037913,-795,0,1758171292,13351.23197673,400.0754170200016,54119.98644120001 2025-09-18,04:54:54.000,261,11037855,-795,0,1758171293,13351.178086249995,399.9978765900014,54119.9515056 2025-09-18,04:54:55.000,261,11037895,-795,0,1758171294,13351.14440469999,400.0401713700048,54119.91657000001 2025-09-18,04:54:56.000,261,11037873,-795,0,1758171295,13351.06356897999,400.0401713700048,54119.79778896001 2025-09-18,04:54:57.000,261,11037917,-795,0,1758171296,13351.11072315,400.1247609300044,54119.93054424 2025-09-18,04:54:58.000,261,11037958,-795,0,1758171297,13351.13093208,400.082466150001,54120.22400328 2025-09-18,04:54:59.000,261,11037927,-795,0,1758171298,13351.178086249995,400.08951528000034,54120.22400328 2025-09-18,04:55:00.000,261,11037872,-795,0,1758171299,13351.137668389994,400.082466150001,54120.21701616 2025-09-18,04:55:01.000,261,11037891,-795,0,1758171300,13351.04336004999,400.082466150001,54119.6720208 2025-09-18,04:55:02.000,261,11037844,-795,0,1758171301,13351.06356897999,400.0401713700048,54119.83971168 2025-09-18,04:55:03.000,261,11037850,-795,0,1758171302,13351.117459459994,400.082466150001,54119.86766016001 2025-09-18,04:55:04.000,261,11037928,-795,0,1758171303,13351.137668389994,400.0613187600029,54119.90958288 2025-09-18,04:55:05.000,261,11037981,-795,0,1758171304,13351.137668389994,400.0965644099997,54120.02836392 2025-09-18,04:55:06.000,261,11037940,-795,0,1758171305,13351.08377790999,400.08951528000034,54120.16810632 2025-09-18,04:55:07.000,261,11037907,-795,0,1758171306,13351.11072315,400.1247609300044,54120.161119200005 2025-09-18,04:55:08.000,261,11037911,-795,0,1758171307,13351.17134994,400.082466150001,54120.3357972 2025-09-18,04:55:09.000,261,11037887,-795,0,1758171308,13351.15114101,400.10361353999906,54120.09823512 2025-09-18,04:55:10.000,261,11037897,-795,0,1758171309,13351.15114101,400.0965644099997,54120.00041544 2025-09-18,04:55:11.000,261,11037939,-795,0,1758171310,13351.036623739994,400.0754170200016,54119.706956400005 2025-09-18,04:55:12.000,261,11037938,-795,0,1758171311,13351.009678499999,400.08951528000034,54119.609136720006 2025-09-18,04:55:13.000,261,11037901,-795,0,1758171312,13350.955788019994,400.1247609300044,54119.58118824001 2025-09-18,04:55:14.000,261,11037911,-795,0,1758171313,13351.023151119989,400.209350490004,54120.1261836 2025-09-18,04:55:15.000,261,11037939,-795,0,1758171314,13351.036623739994,400.2304978800021,54120.14714496 2025-09-18,04:55:16.000,261,11037866,-795,0,1758171315,13350.989469569999,400.21639962000336,54120.09823512 2025-09-18,04:55:17.000,261,11037935,-795,0,1758171316,13350.962524329989,400.18820309999865,54119.81875032001 2025-09-18,04:55:18.000,261,11037966,-795,0,1758171317,13351.009678499999,400.1741048399999,54119.804776080004 2025-09-18,04:55:19.000,261,11037960,-795,0,1758171318,13350.949051709998,400.2234487500027,54119.72791776001 2025-09-18,04:55:20.000,261,11037910,-795,0,1758171319,13350.955788019994,400.2304978800021,54119.81875032001 2025-09-18,04:55:21.000,261,11037915,-795,0,1758171320,13350.874952299993,400.25164527000015,54119.50432992 2025-09-18,04:55:22.000,261,11037910,-795,0,1758171321,13350.908633849998,400.2586943999995,54119.95849272 2025-09-18,04:55:23.000,261,11037937,-795,0,1758171322,13350.942315399989,400.322136570001,54120.112209360006 2025-09-18,04:55:24.000,261,11037952,-795,0,1758171323,13350.942315399989,400.30098918000294,54120.13317072001 2025-09-18,04:55:25.000,261,11037950,-795,0,1758171324,13350.922106469989,400.35033308999846,54119.993428320005 2025-09-18,04:55:26.000,261,11037884,-795,0,1758171325,13350.888424919998,400.30098918000294,54119.67900792001 2025-09-18,04:55:27.000,261,11037908,-795,0,1758171326,13350.908633849998,400.3291857000004,54119.72093064 2025-09-18,04:55:28.000,261,11037917,-795,0,1758171327,13350.949051709998,400.30098918000294,54119.804776080004 2025-09-18,04:55:29.000,261,11037902,-795,0,1758171328,13350.935579089994,400.38557874000253,54119.755866240004 2025-09-18,04:55:30.000,261,11037951,-795,0,1758171329,13350.888424919998,400.41377525999997,54119.98644120001 2025-09-18,04:55:31.000,261,11037915,-795,0,1758171330,13350.800852889988,400.4278735199987,54119.81875032001 2025-09-18,04:55:32.000,261,11037936,-795,0,1758171331,13350.949051709998,400.39967700000125,54120.10522224001 2025-09-18,04:55:33.000,261,11037906,-795,0,1758171332,13350.975996949994,400.4067261300006,54120.07028664 2025-09-18,04:55:34.000,261,11037931,-795,0,1758171333,13351.016414809994,400.3714804800038,54119.79778896001 2025-09-18,04:55:35.000,261,11037911,-795,0,1758171334,13350.962524329989,400.4208243899993,54119.76984048001 2025-09-18,04:55:36.000,261,11037945,-795,0,1758171335,13350.942315399989,400.36443135000445,54119.6720208 2025-09-18,04:55:37.000,261,11037952,-795,0,1758171336,13350.942315399989,400.41377525999997,54119.59516248 2025-09-18,04:55:38.000,261,11037915,-795,0,1758171337,13351.050096359999,400.4208243899993,54120.09823512 2025-09-18,04:55:39.000,261,11037887,-795,0,1758171338,13351.050096359999,400.4701683000021,54119.95849272 2025-09-18,04:55:40.000,261,11037896,-795,0,1758171339,13351.08377790999,400.4419717800047,54120.042338160005 2025-09-18,04:55:41.000,261,11037899,-795,0,1758171340,13351.016414809994,400.44902091000404,54119.874647280005 2025-09-18,04:55:42.000,261,11037936,-795,0,1758171341,13351.12419576999,400.41377525999997,54119.74887912001 2025-09-18,04:55:43.000,261,11037910,-795,0,1758171342,13351.178086249995,400.41377525999997,54119.8117632 2025-09-18,04:55:44.000,261,11037925,-795,0,1758171343,13351.19155887,400.4278735199987,54119.83971168 2025-09-18,04:55:45.000,261,11037904,-795,0,1758171344,13351.26565827999,400.46311917000276,54119.81875032001 2025-09-18,04:55:46.000,261,11037938,-795,0,1758171345,13351.20503148999,400.4419717800047,54119.95849272 2025-09-18,04:55:47.000,261,11037916,-795,0,1758171346,13351.198295179995,400.46311917000276,54120.00041544 2025-09-18,04:55:48.000,261,11037913,-795,0,1758171347,13351.35323031,400.4419717800047,54120.21701616 2025-09-18,04:55:49.000,261,11037904,-795,0,1758171348,13351.36670292999,400.46311917000276,54120.20304192001 2025-09-18,04:55:50.000,261,11037945,-795,0,1758171349,13351.36670292999,400.39967700000125,54119.86766016001 2025-09-18,04:55:51.000,261,11037897,-795,0,1758171350,13351.23197673,400.39967700000125,54119.588175360004 2025-09-18,04:55:52.000,261,11037927,-795,0,1758171351,13351.299339829995,400.38557874000253,54119.66503368 2025-09-18,04:55:53.000,261,11037924,-795,0,1758171352,13351.31281245,400.44902091000404,54119.637085200004 2025-09-18,04:55:54.000,261,11037913,-795,0,1758171353,13351.44753864999,400.4772174300015,54120.07028664 2025-09-18,04:55:55.000,261,11037910,-795,0,1758171354,13351.43406603,400.4913156900002,54120.09823512 2025-09-18,04:55:56.000,261,11037904,-795,0,1758171355,13351.34649399999,400.43492264999804,54119.86766016001 2025-09-18,04:55:57.000,261,11037862,-795,0,1758171356,13351.359966619995,400.4560700400034,54119.83272456 2025-09-18,04:55:58.000,261,11037893,-795,0,1758171357,13351.44753864999,400.41377525999997,54119.6720208 2025-09-18,04:55:59.000,261,11037913,-795,0,1758171358,13351.43406603,400.4278735199987,54119.66503368 2025-09-18,04:56:00.000,261,11037891,-795,0,1758171359,13351.51490175,400.4208243899993,54119.69996928001 2025-09-18,04:56:01.000,261,11037922,-795,0,1758171360,13351.258921969995,400.4419717800047,54119.22484512001 2025-09-18,04:56:02.000,261,11037934,-795,0,1758171361,13351.43406603,400.44902091000404,54119.88862152 2025-09-18,04:56:03.000,261,11037889,-795,0,1758171362,13351.46774757999,400.4772174300015,54120.0213768 2025-09-18,04:56:04.000,261,11037928,-795,0,1758171363,13351.48795650999,400.41377525999997,54120.07028664 2025-09-18,04:56:05.000,261,11037917,-795,0,1758171364,13351.461011269996,400.4419717800047,54120.07727376 2025-09-18,04:56:06.000,261,11037908,-795,0,1758171365,13351.420593409995,400.36443135000445,54119.66503368 2025-09-18,04:56:07.000,261,11037912,-795,0,1758171366,13351.37343924,400.41377525999997,54119.588175360004 2025-09-18,04:56:08.000,261,11037947,-795,0,1758171367,13351.420593409995,400.4208243899993,54119.64407232 2025-09-18,04:56:09.000,261,11037895,-795,0,1758171368,13351.400384479995,400.4278735199987,54119.69996928001 2025-09-18,04:56:10.000,261,11037945,-795,0,1758171369,13351.44753864999,400.41377525999997,54119.776827600006 2025-09-18,04:56:11.000,261,11037925,-795,0,1758171370,13351.35323031,400.4208243899993,54119.9515056 2025-09-18,04:56:12.000,261,11037973,-755,0,1758171371,13351.44753864999,400.39967700000125,54119.90259576 2025-09-18,04:56:13.000,261,11037909,-795,0,1758171372,13351.420593409995,400.4278735199987,54119.874647280005 2025-09-18,04:56:14.000,261,11037932,-795,0,1758171373,13351.319548759995,400.41377525999997,54119.53227840001 2025-09-18,04:56:15.000,261,11037935,-795,0,1758171374,13351.4138571,400.36443135000445,54119.64407232 2025-09-18,04:56:16.000,261,11037936,-795,0,1758171375,13351.420593409995,400.3291857000004,54119.51830416 2025-09-18,04:56:17.000,261,11037948,-795,0,1758171376,13351.37343924,400.4067261300006,54119.56022688001 2025-09-18,04:56:18.000,261,11037853,-795,0,1758171377,13351.461011269996,400.36443135000445,54119.8117632 2025-09-18,04:56:19.000,261,11037899,-795,0,1758171378,13351.47448389,400.3432839599991,54119.98644120001 2025-09-18,04:56:20.000,261,11037925,-795,0,1758171379,13351.42732971999,400.3714804800038,54119.91657000001 2025-09-18,04:56:21.000,261,11037916,-795,0,1758171380,13351.380175549995,400.322136570001,54119.76285336 2025-09-18,04:56:22.000,261,11037906,-795,0,1758171381,13351.42732971999,400.2939400500036,54119.609136720006 2025-09-18,04:56:23.000,261,11037867,-795,0,1758171382,13351.39364817,400.33623482999974,54119.64407232 2025-09-18,04:56:24.000,261,11037940,-795,0,1758171383,13351.48795650999,400.3080383100023,54119.609136720006 2025-09-18,04:56:25.000,261,11037933,-795,0,1758171384,13351.43406603,400.2868909200042,54119.58118824001 2025-09-18,04:56:26.000,261,11037918,-795,0,1758171385,13351.400384479995,400.27984179000487,54119.567214 2025-09-18,04:56:27.000,261,11037900,-795,0,1758171386,13351.39364817,400.3080383100023,54119.83272456 2025-09-18,04:56:28.000,261,11037922,-795,0,1758171387,13351.46774757999,400.3080383100023,54120.00740256 2025-09-18,04:56:29.000,261,11037906,-795,0,1758171388,13351.461011269996,400.2939400500036,54119.98644120001 2025-09-18,04:56:30.000,261,11037906,-795,0,1758171389,13351.481220199996,400.27279265999823,54119.81875032001 2025-09-18,04:56:31.000,261,11037941,-795,0,1758171390,13351.339757689995,400.2234487500027,54119.46240720001 2025-09-18,04:56:32.000,261,11037916,-795,0,1758171391,13351.35323031,400.2445961400008,54119.51131704001 2025-09-18,04:56:33.000,261,11037897,-795,0,1758171392,13351.35323031,400.2586943999995,54119.553239759996 2025-09-18,04:56:34.000,261,11037880,-795,0,1758171393,13351.420593409995,400.23754701000144,54119.658046560005 2025-09-18,04:56:35.000,261,11037877,-795,0,1758171394,13351.43406603,400.2657435299989,54120.042338160005 2025-09-18,04:56:36.000,261,11037887,-795,0,1758171395,13351.4138571,400.2939400500036,54119.96547984001 2025-09-18,04:56:37.000,261,11037934,-795,0,1758171396,13351.400384479995,400.27984179000487,54119.89560864001 2025-09-18,04:56:38.000,261,11037902,-795,0,1758171397,13351.43406603,400.2868909200042,54119.972466960004 2025-09-18,04:56:39.000,261,11037883,-795,0,1758171398,13351.380175549995,400.2586943999995,54119.69298216 2025-09-18,04:56:40.000,261,11037952,-795,0,1758171399,13351.4138571,400.27984179000487,54119.65105944001 2025-09-18,04:56:41.000,261,11037963,-795,0,1758171400,13351.35323031,400.2657435299989,54119.609136720006 2025-09-18,04:56:42.000,261,11037916,-795,0,1758171401,13351.339757689995,400.27984179000487,54119.59516248 2025-09-18,04:56:43.000,261,11037893,-795,0,1758171402,13351.38691185999,400.33623482999974,54120.112209360006 2025-09-18,04:56:44.000,261,11037907,-795,0,1758171403,13351.43406603,400.35033308999846,54120.15413208001 2025-09-18,04:56:45.000,261,11037892,-795,0,1758171404,13351.42732971999,400.35033308999846,54120.14714496 2025-09-18,04:56:46.000,261,11037883,-795,0,1758171405,13351.32628506999,400.3714804800038,54119.98644120001 2025-09-18,04:56:47.000,261,11037863,-795,0,1758171406,13351.35323031,400.3291857000004,54119.76984048001 2025-09-18,04:56:48.000,261,11037902,-795,0,1758171407,13351.32628506999,400.3714804800038,54119.76285336 2025-09-18,04:56:49.000,261,11037962,-795,0,1758171408,13351.339757689995,400.3573822199978,54119.8117632 2025-09-18,04:56:50.000,261,11037874,-795,0,1758171409,13351.25218566,400.35033308999846,54119.64407232 2025-09-18,04:56:51.000,261,11037963,-795,0,1758171410,13351.198295179995,400.36443135000445,54119.78381472 2025-09-18,04:56:52.000,261,11037910,-795,0,1758171411,13351.238713039995,400.4419717800047,54120.00041544 2025-09-18,04:56:53.000,261,11037909,-795,0,1758171412,13351.299339829995,400.44902091000404,54120.16810632 2025-09-18,04:56:54.000,261,11037901,-795,0,1758171413,13351.319548759995,400.4701683000021,54120.13317072001 2025-09-18,04:56:55.000,261,11037912,-795,0,1758171414,13351.27239459,400.43492264999804,54119.776827600006 2025-09-18,04:56:56.000,261,11037920,-795,0,1758171415,13351.23197673,400.4701683000021,54119.64407232 2025-09-18,04:56:57.000,261,11037903,-795,0,1758171416,13351.23197673,400.4913156900002,54119.6720208 2025-09-18,04:56:58.000,261,11037926,-795,0,1758171417,13351.24544934999,400.49836481999955,54119.83971168 2025-09-18,04:56:59.000,261,11037901,-795,0,1758171418,13351.30607613999,400.5547578600017,54120.16810632 2025-09-18,04:57:00.000,261,11037898,-795,0,1758171419,13351.24544934999,400.54770873000234,54120.11919648 2025-09-18,04:57:01.000,261,11037969,-795,0,1758171420,13351.16461362999,400.5688561200004,54119.89560864001 2025-09-18,04:57:02.000,261,11037865,-795,0,1758171421,13351.26565827999,400.62524916000257,54120.04932528 2025-09-18,04:57:03.000,261,11037891,-795,0,1758171422,13351.24544934999,400.5759052499998,54119.84669880001 2025-09-18,04:57:04.000,261,11037949,-795,0,1758171423,13351.27239459,400.6182000300032,54119.8117632 2025-09-18,04:57:05.000,261,11037916,-795,0,1758171424,13351.25218566,400.64639655000065,54119.89560864001 2025-09-18,04:57:06.000,261,11037923,-795,0,1758171425,13351.18482255999,400.6322982900019,54119.755866240004 2025-09-18,04:57:07.000,261,11037914,-795,0,1758171426,13351.20503148999,400.6745930699981,54120.0563124 2025-09-18,04:57:08.000,261,11037904,-795,0,1758171427,13351.299339829995,400.64639655000065,54120.31483584 2025-09-18,04:57:09.000,261,11037921,-795,0,1758171428,13351.28586720999,400.65344568,54120.265926 2025-09-18,04:57:10.000,261,11037855,-795,0,1758171429,13351.2117678,400.64639655000065,54120.13317072001 2025-09-18,04:57:11.000,261,11037900,-795,0,1758171430,13351.20503148999,400.66049480999936,54119.76984048001 2025-09-18,04:57:12.000,261,11037904,-795,0,1758171431,13351.26565827999,400.64639655000065,54119.90958288 2025-09-18,04:57:13.000,261,11037914,-795,0,1758171432,13351.279130899995,400.6675439399987,54119.89560864001 2025-09-18,04:57:14.000,261,11037895,-715,0,1758171433,13351.28586720999,400.6393474200013,54119.93054424 2025-09-18,04:57:15.000,261,11037925,-795,0,1758171434,13351.24544934999,400.6675439399987,54119.86766016001 2025-09-18,04:57:16.000,261,11037920,-795,0,1758171435,13351.30607613999,400.74508436999895,54120.279900240006 2025-09-18,04:57:17.000,261,11037902,-795,0,1758171436,13351.299339829995,400.7027895900028,54120.18906768 2025-09-18,04:57:18.000,261,11037890,-795,0,1758171437,13351.279130899995,400.7239369800009,54120.17509344 2025-09-18,04:57:19.000,261,11037843,-795,0,1758171438,13351.28586720999,400.65344568,54119.923557120004 2025-09-18,04:57:20.000,261,11037865,-795,0,1758171439,13351.25218566,400.61115090000385,54119.9515056 2025-09-18,04:57:21.000,261,11037922,-795,0,1758171440,13351.15114101,400.6393474200013,54119.65105944001 2025-09-18,04:57:22.000,261,11037901,-795,0,1758171441,13351.157877319994,400.66049480999936,54119.825737440005 2025-09-18,04:57:23.000,261,11037929,-795,0,1758171442,13351.23197673,400.65344568,54120.091248000004 2025-09-18,04:57:24.000,261,11037903,-795,0,1758171443,13351.279130899995,400.66049480999936,54120.36374568 2025-09-18,04:57:25.000,261,11037928,-795,0,1758171444,13351.23197673,400.6886913300041,54120.258938880004 2025-09-18,04:57:26.000,261,11037822,-795,0,1758171445,13351.16461362999,400.66049480999936,54120.16810632 2025-09-18,04:57:27.000,261,11037854,-795,0,1758171446,13351.218504109995,400.6322982900019,54119.972466960004 2025-09-18,04:57:28.000,261,11037913,-795,0,1758171447,13351.2117678,400.59705263999786,54119.944518480006 2025-09-18,04:57:29.000,261,11037906,-795,0,1758171448,13351.218504109995,400.64639655000065,54119.88862152 2025-09-18,04:57:30.000,261,11037921,-795,0,1758171449,13351.178086249995,400.6041017700045,54119.804776080004 2025-09-18,04:57:31.000,261,11037942,-795,0,1758171450,13351.08377790999,400.59705263999786,54119.825737440005 2025-09-18,04:57:32.000,261,11037891,-795,0,1758171451,13351.157877319994,400.64639655000065,54120.1960548 2025-09-18,04:57:33.000,261,11037897,-795,0,1758171452,13351.2117678,400.6745930699981,54120.279900240006 2025-09-18,04:57:34.000,261,11037863,-795,0,1758171453,13351.198295179995,400.5900035099985,54120.328810080005 2025-09-18,04:57:35.000,261,11037912,-795,0,1758171454,13351.18482255999,400.5900035099985,54119.972466960004 2025-09-18,04:57:36.000,261,11037909,-795,0,1758171455,13351.12419576999,400.61115090000385,54119.79080184 2025-09-18,04:57:37.000,261,11037913,-795,0,1758171456,13351.13093208,400.66049480999936,54119.71394352 2025-09-18,04:57:38.000,261,11037871,-795,0,1758171457,13351.157877319994,400.59705263999786,54119.86067304 2025-09-18,04:57:39.000,261,11037891,-795,0,1758171458,13351.178086249995,400.6393474200013,54119.90958288 2025-09-18,04:57:40.000,261,11037880,-795,0,1758171459,13351.157877319994,400.65344568,54120.161119200005 2025-09-18,04:57:41.000,261,11037899,-795,0,1758171460,13351.06356897999,400.6816422000047,54119.93753136001 2025-09-18,04:57:42.000,261,11037843,-795,0,1758171461,13351.117459459994,400.6745930699981,54120.07028664 2025-09-18,04:57:43.000,261,11037946,-795,0,1758171462,13351.06356897999,400.7027895900028,54119.8117632 2025-09-18,04:57:44.000,261,11037817,-795,0,1758171463,13351.08377790999,400.6745930699981,54119.76984048001 2025-09-18,04:57:45.000,261,11037932,-795,0,1758171464,13351.090514219999,400.6745930699981,54119.8117632 2025-09-18,04:57:46.000,261,11037894,-795,0,1758171465,13351.070305289999,400.66049480999936,54119.825737440005 2025-09-18,04:57:47.000,261,11037948,-795,0,1758171466,13351.023151119989,400.6816422000047,54119.69996928001 2025-09-18,04:57:48.000,261,11037898,-795,0,1758171467,13351.070305289999,400.7380352399996,54120.07028664 2025-09-18,04:57:49.000,261,11037946,-795,0,1758171468,13351.12419576999,400.7521334999983,54120.279900240006 2025-09-18,04:57:50.000,261,11037889,-795,0,1758171469,13351.10398683999,400.7380352399996,54120.22400328 2025-09-18,04:57:51.000,261,11037947,-795,0,1758171470,13351.009678499999,400.7873791500024,54119.8816344 2025-09-18,04:57:52.000,261,11037915,-795,0,1758171471,13351.06356897999,400.75918262999767,54119.755866240004 2025-09-18,04:57:53.000,261,11037948,-795,0,1758171472,13351.029887429999,400.7380352399996,54119.69298216 2025-09-18,04:57:54.000,261,11037970,-795,0,1758171473,13350.935579089994,400.7239369800009,54119.51131704001 2025-09-18,04:57:55.000,261,11037951,-795,0,1758171474,13351.11072315,400.7380352399996,54119.89560864001 2025-09-18,04:57:56.000,261,11037932,-795,0,1758171475,13351.08377790999,400.7380352399996,54120.140157840004 2025-09-18,04:57:57.000,261,11037922,-795,0,1758171476,13351.036623739994,400.7380352399996,54120.06329952001 2025-09-18,04:57:58.000,261,11037943,-795,0,1758171477,13350.989469569999,400.74508436999895,54120.11919648 2025-09-18,04:57:59.000,261,11037900,-795,0,1758171478,13350.922106469989,400.7380352399996,54119.804776080004 2025-09-18,04:58:00.000,261,11037915,-795,0,1758171479,13350.955788019994,400.62524916000257,54119.62311096 2025-09-18,04:58:01.000,261,11037915,-795,0,1758171480,13350.935579089994,400.69574046000344,54119.45542008 2025-09-18,04:58:02.000,261,11037946,-795,0,1758171481,13350.949051709998,400.66049480999936,54119.52529128 2025-09-18,04:58:03.000,261,11037894,-795,0,1758171482,13350.895161229993,400.66049480999936,54119.40651024 2025-09-18,04:58:04.000,261,11037924,-795,0,1758171483,13351.023151119989,400.6182000300032,54120.0563124 2025-09-18,04:58:05.000,261,11037906,-795,0,1758171484,13351.002942189989,400.6675439399987,54120.0213768 2025-09-18,04:58:06.000,261,11037874,-795,0,1758171485,13350.942315399989,400.61115090000385,54119.91657000001 2025-09-18,04:58:07.000,261,11037907,-795,0,1758171486,13350.969260639999,400.59705263999786,54119.972466960004 2025-09-18,04:58:08.000,261,11037899,-795,0,1758171487,13350.989469569999,400.5688561200004,54119.62311096 2025-09-18,04:58:09.000,261,11037919,-795,0,1758171488,13350.949051709998,400.5688561200004,54119.61612384 2025-09-18,04:58:10.000,261,11037919,-795,0,1758171489,13350.861479679988,400.56180699000106,54119.50432992 2025-09-18,04:58:11.000,261,11037933,-795,0,1758171490,13350.794116579993,400.5688561200004,54119.35061328 2025-09-18,04:58:12.000,261,11037921,-795,0,1758171491,13350.922106469989,400.56180699000106,54119.8816344 2025-09-18,04:58:13.000,261,11037935,-795,0,1758171492,13350.908633849998,400.5759052499998,54119.944518480006 2025-09-18,04:58:14.000,261,11037946,-795,0,1758171493,13350.881688609988,400.52656134000426,54119.9515056 2025-09-18,04:58:15.000,261,11037866,-795,0,1758171494,13350.807589199998,400.5688561200004,54119.81875032001 2025-09-18,04:58:16.000,261,11037906,-795,0,1758171495,13350.753698719993,400.51246307999827,54119.203883760005 2025-09-18,04:58:17.000,261,11037885,-795,0,1758171496,13350.746962409998,400.540659600003,54119.36458752001 2025-09-18,04:58:18.000,261,11037925,-795,0,1758171497,13350.773907649993,400.4913156900002,54119.47638144 2025-09-18,04:58:19.000,261,11037936,-795,0,1758171498,13350.794116579993,400.5547578600017,54119.56022688001 2025-09-18,04:58:20.000,261,11037885,-795,0,1758171499,13350.787380269998,400.54770873000234,54119.78381472 2025-09-18,04:58:21.000,261,11037916,-795,0,1758171500,13350.639181450002,400.5336104700036,54119.56022688001 2025-09-18,04:58:22.000,261,11037905,-795,0,1758171501,13350.720017170002,400.56180699000106,54119.741892 2025-09-18,04:58:23.000,261,11037921,-795,0,1758171502,13350.720017170002,400.5688561200004,54119.76984048001 2025-09-18,04:58:24.000,261,11037959,-795,0,1758171503,13350.686335619997,400.49836481999955,54119.51830416 2025-09-18,04:58:25.000,261,11037902,-795,0,1758171504,13350.632445139992,400.5195122100049,54119.47638144 2025-09-18,04:58:26.000,261,11037919,-795,0,1758171505,13350.598763590002,400.4772174300015,54119.36458752001 2025-09-18,04:58:27.000,261,11037906,-795,0,1758171506,13350.585290969997,400.5195122100049,54119.33663904 2025-09-18,04:58:28.000,261,11037938,-795,0,1758171507,13350.672862999993,400.49836481999955,54119.72791776001 2025-09-18,04:58:29.000,261,11037930,-795,0,1758171508,13350.645917759997,400.52656134000426,54119.804776080004 2025-09-18,04:58:30.000,261,11037871,-755,0,1758171509,13350.632445139992,400.4913156900002,54119.74887912001 2025-09-18,04:58:31.000,261,11037911,-795,0,1758171510,13350.497718940002,400.5054139499989,54119.539265520005 2025-09-18,04:58:32.000,261,11037904,-715,0,1758171511,13350.544873109997,400.4913156900002,54119.31567768001 2025-09-18,04:58:33.000,261,11037928,-795,0,1758171512,13350.524664179997,400.4701683000021,54119.36458752001 2025-09-18,04:58:34.000,261,11037884,-795,0,1758171513,13350.571818349992,400.4701683000021,54119.45542008 2025-09-18,04:58:35.000,261,11037894,-795,0,1758171514,13350.565082039997,400.5054139499989,54119.46240720001 2025-09-18,04:58:36.000,261,11037930,-795,0,1758171515,13350.558345730002,400.4772174300015,54119.637085200004 2025-09-18,04:58:37.000,261,11037976,-795,0,1758171516,13350.531400489992,400.5054139499989,54119.71394352 2025-09-18,04:58:38.000,261,11037924,-795,0,1758171517,13350.571818349992,400.4701683000021,54119.8117632 2025-09-18,04:58:39.000,261,11037879,-795,0,1758171518,13350.450564769992,400.49836481999955,54119.56022688001 2025-09-18,04:58:40.000,261,11037915,-795,0,1758171519,13350.504455249997,400.44902091000404,54119.43445872001 2025-09-18,04:58:41.000,261,11037885,-795,0,1758171520,13350.410146909991,400.4701683000021,54119.13401256 2025-09-18,04:58:42.000,261,11037928,-795,0,1758171521,13350.430355839992,400.4701683000021,54119.24580648001 2025-09-18,04:58:43.000,261,11037935,-795,0,1758171522,13350.470773699992,400.43492264999804,54119.35061328 2025-09-18,04:58:44.000,261,11037944,-795,0,1758171523,13350.490982629992,400.4419717800047,54119.53227840001 2025-09-18,04:58:45.000,261,11037908,-795,0,1758171524,13350.531400489992,400.44902091000404,54119.6720208 2025-09-18,04:58:46.000,261,11037856,-795,0,1758171525,13350.464037389997,400.4560700400034,54119.59516248 2025-09-18,04:58:47.000,261,11037885,-795,0,1758171526,13350.477510010001,400.43492264999804,54119.58118824001 2025-09-18,04:58:48.000,261,11037942,-795,0,1758171527,13350.470773699992,400.4067261300006,54119.385548879996 2025-09-18,04:58:49.000,261,11037925,-795,0,1758171528,13350.443828459996,400.38557874000253,54119.29471632001 2025-09-18,04:58:50.000,261,11037908,-795,0,1758171529,13350.362992739996,400.43492264999804,54119.14798680001 2025-09-18,04:58:51.000,261,11037931,-795,0,1758171530,13350.302365949996,400.41377525999997,54119.050167119996 2025-09-18,04:58:52.000,261,11037922,-795,0,1758171531,13350.369729049991,400.38557874000253,54119.30170344 2025-09-18,04:58:53.000,261,11037932,-795,0,1758171532,13350.342783809996,400.39967700000125,54119.567214 2025-09-18,04:58:54.000,261,11037891,-795,0,1758171533,13350.3360475,400.4208243899993,54119.54625264 2025-09-18,04:58:55.000,261,11037938,-795,0,1758171534,13350.322574879996,400.41377525999997,54119.44843296 2025-09-18,04:58:56.000,261,11037915,-795,0,1758171535,13350.22826653999,400.36443135000445,54119.217857999996 2025-09-18,04:58:57.000,261,11037905,-795,0,1758171536,13350.201321299995,400.3080383100023,54119.00824440001 2025-09-18,04:58:58.000,261,11037923,-795,0,1758171537,13350.25521178,400.3432839599991,54119.12003832 2025-09-18,04:58:59.000,261,11037922,-795,0,1758171538,13350.261948089996,400.3432839599991,54119.16196104 2025-09-18,04:59:00.000,261,11037899,-795,0,1758171539,13350.19458499,400.33623482999974,54119.17593528001 2025-09-18,04:59:01.000,261,11037832,-795,0,1758171540,13349.98575937999,400.3432839599991,54118.87548912 2025-09-18,04:59:02.000,261,11037868,-795,0,1758171541,13350.18784867999,400.35033308999846,54119.36458752001 2025-09-18,04:59:03.000,261,11037920,-795,0,1758171542,13350.16763974999,400.3926278700019,54119.3576004 2025-09-18,04:59:04.000,261,11037906,-795,0,1758171543,13350.1339582,400.3714804800038,54119.35061328 2025-09-18,04:59:05.000,261,11037895,-795,0,1758171544,13350.16763974999,400.33623482999974,54119.12702544001 2025-09-18,04:59:06.000,261,11037886,-795,0,1758171545,13350.06659509999,400.37852961000317,54118.99427016 2025-09-18,04:59:07.000,261,11037927,-795,0,1758171546,13350.1339582,400.38557874000253,54118.95933456001 2025-09-18,04:59:08.000,261,11037924,-795,0,1758171547,13350.140694509995,400.3573822199978,54119.18990952 2025-09-18,04:59:09.000,261,11037898,-795,0,1758171548,13350.17437606,400.4067261300006,54119.41349736001 2025-09-18,04:59:10.000,261,11037888,-795,0,1758171549,13350.08680402999,400.4067261300006,54119.46240720001 2025-09-18,04:59:11.000,261,11037924,-795,0,1758171550,13349.98575937999,400.4419717800047,54119.217857999996 2025-09-18,04:59:12.000,261,11037939,-795,0,1758171551,13349.938605209994,400.5054139499989,54119.14798680001 2025-09-18,04:59:13.000,261,11037889,-795,0,1758171552,13349.999231999995,400.44902091000404,54118.86151488001 2025-09-18,04:59:14.000,261,11037928,-795,0,1758171553,13350.00596830999,400.44902091000404,54119.036192880005 2025-09-18,04:59:15.000,261,11037947,-795,0,1758171554,13350.080067719995,400.44902091000404,54119.06414136 2025-09-18,04:59:16.000,261,11037919,-795,0,1758171555,13349.979023069995,400.4772174300015,54119.036192880005 2025-09-18,04:59:17.000,261,11037891,-795,0,1758171556,13349.877978419994,400.58295437999914,54119.18990952 2025-09-18,04:59:18.000,261,11037830,-795,0,1758171557,13349.999231999995,400.51246307999827,54119.44843296 2025-09-18,04:59:19.000,261,11037926,-795,0,1758171558,13350.00596830999,400.54770873000234,54119.33663904 2025-09-18,04:59:20.000,261,11037935,-795,0,1758171559,13349.92513258999,400.5336104700036,54119.322664800005 2025-09-18,04:59:21.000,261,11037901,-795,0,1758171560,13349.857769489994,400.540659600003,54118.84055352001 2025-09-18,04:59:22.000,261,11037940,-795,0,1758171561,13349.871242109999,400.540659600003,54118.882476239996 2025-09-18,04:59:23.000,261,11037888,-795,0,1758171562,13349.97228676,400.51246307999827,54119.00824440001 2025-09-18,04:59:24.000,261,11037913,-795,0,1758171563,13349.95207783,400.54770873000234,54119.00125728 2025-09-18,04:59:25.000,261,11037893,-795,0,1758171564,13349.97228676,400.59705263999786,54119.1829224 2025-09-18,04:59:26.000,261,11037869,-795,0,1758171565,13349.90492365999,400.59705263999786,54119.106064080006 2025-09-18,04:59:27.000,261,11037847,-795,0,1758171566,13349.94534151999,400.62524916000257,54119.14798680001 2025-09-18,04:59:28.000,261,11037882,-795,0,1758171567,13349.918396279994,400.5688561200004,54119.14798680001 2025-09-18,04:59:29.000,261,11037889,-795,0,1758171568,13349.94534151999,400.54770873000234,54118.80561792 2025-09-18,04:59:30.000,261,11037922,-795,0,1758171569,13349.877978419994,400.5054139499989,54118.70779824 2025-09-18,04:59:31.000,261,11037930,-795,0,1758171570,13349.817351629994,400.5759052499998,54118.68683688 2025-09-18,04:59:32.000,261,11037894,-795,0,1758171571,13349.918396279994,400.51246307999827,54118.85452776 2025-09-18,04:59:33.000,261,11037921,-795,0,1758171572,13350.01270462,400.5547578600017,54119.23183224 2025-09-18,04:59:34.000,261,11037840,-795,0,1758171573,13349.938605209994,400.540659600003,54119.16894816 2025-09-18,04:59:35.000,261,11037886,-795,0,1758171574,13349.96555044999,400.54770873000234,54119.1130512 2025-09-18,04:59:36.000,261,11037960,-795,0,1758171575,13349.96555044999,400.52656134000426,54119.154973920005 2025-09-18,04:59:37.000,261,11037905,-795,0,1758171576,13349.918396279994,400.5195122100049,54118.547094479996 2025-09-18,04:59:38.000,261,11037914,-795,0,1758171577,13349.918396279994,400.5336104700036,54118.72177248001 2025-09-18,04:59:39.000,261,11037893,-795,0,1758171578,13350.02617723999,400.5547578600017,54118.85452776 2025-09-18,04:59:40.000,261,11037919,-795,0,1758171579,13350.00596830999,400.4913156900002,54118.91042472001 2025-09-18,04:59:41.000,261,11037922,-795,0,1758171580,13349.96555044999,400.54770873000234,54118.917411840004 2025-09-18,04:59:42.000,261,11037818,-795,0,1758171581,13349.94534151999,400.5336104700036,54118.98029592001 2025-09-18,04:59:43.000,261,11037807,-795,0,1758171582,13350.00596830999,400.5336104700036,54119.06414136 2025-09-18,04:59:44.000,261,11037918,-795,0,1758171583,13349.95207783,400.4913156900002,54119.036192880005 2025-09-18,04:59:45.000,261,11037896,-795,0,1758171584,13350.019440929995,400.4913156900002,54118.67286264001 2025-09-18,04:59:46.000,261,11037903,-795,0,1758171585,13349.871242109999,400.4701683000021,54118.547094479996 2025-09-18,04:59:47.000,261,11037903,-795,0,1758171586,13349.90492365999,400.49836481999955,54118.56106872 2025-09-18,04:59:48.000,261,11037888,-795,0,1758171587,13349.98575937999,400.4560700400034,54118.7287596 2025-09-18,04:59:49.000,261,11037904,-795,0,1758171588,13350.00596830999,400.5054139499989,54118.938373200006 2025-09-18,04:59:50.000,261,11037807,-795,0,1758171589,13349.96555044999,400.4701683000021,54119.050167119996 2025-09-18,04:59:51.000,261,11037933,-795,0,1758171590,13349.830824249999,400.49836481999955,54118.651901280005 2025-09-18,04:59:52.000,261,11037939,-795,0,1758171591,13349.871242109999,400.48426656000083,54118.79164368001 2025-09-18,04:59:53.000,261,11037816,-795,0,1758171592,13349.817351629994,400.51246307999827,54118.45626192001 2025-09-18,04:59:54.000,261,11037869,-795,0,1758171593,13349.86450579999,400.48426656000083,54118.60997856 2025-09-18,04:59:55.000,261,11037900,-795,0,1758171594,13349.898187349994,400.52656134000426,54118.651901280005 2025-09-18,04:59:56.000,261,11037841,-795,0,1758171595,13349.871242109999,400.5054139499989,54118.5890172 2025-09-18,04:59:57.000,261,11037933,-795,0,1758171596,13349.898187349994,400.5195122100049,54118.7986308 2025-09-18,04:59:58.000,261,11037909,-795,0,1758171597,13349.938605209994,400.48426656000083,54119.06414136 2025-09-18,04:59:59.000,261,11037914,-795,0,1758171598,13349.877978419994,400.540659600003,54118.91042472001 2025-09-18,05:00:00.000,261,11037904,-795,0,1758171599,13349.837560559994,400.51246307999827,54118.91042472001 2025-09-18,05:00:01.000,261,11037915,-795,0,1758171600,13349.729779599998,400.5054139499989,54118.37241648 2025-09-18,05:00:02.000,261,11037927,-795,0,1758171601,13349.790406389999,400.5054139499989,54118.4492748 2025-09-18,05:00:03.000,261,11037920,-795,0,1758171602,13349.810615319999,400.4913156900002,54118.47722328001 2025-09-18,05:00:04.000,261,11037898,-795,0,1758171603,13349.891451039999,400.4278735199987,54118.63093992 2025-09-18,05:00:05.000,261,11037930,-795,0,1758171604,13349.898187349994,400.5195122100049,54118.67984976 2025-09-18,05:00:06.000,261,11037858,-795,0,1758171605,13349.86450579999,400.51246307999827,54118.73574672 2025-09-18,05:00:07.000,261,11037848,-795,0,1758171606,13349.830824249999,400.49836481999955,54118.770682320006 2025-09-18,05:00:08.000,261,11037873,-795,0,1758171607,13349.817351629994,400.48426656000083,54118.70779824 2025-09-18,05:00:09.000,261,11037882,-795,0,1758171608,13349.857769489994,400.51246307999827,54118.51215888 2025-09-18,05:00:10.000,261,11037903,-795,0,1758171609,13349.88471472999,400.46311917000276,54118.547094479996 2025-09-18,05:00:11.000,261,11037897,-795,0,1758171610,13349.810615319999,400.49836481999955,54118.35145512 2025-09-18,05:00:12.000,261,11037882,-795,0,1758171611,13349.830824249999,400.4772174300015,54118.47722328001 2025-09-18,05:00:13.000,261,11037916,-795,0,1758171612,13349.891451039999,400.51246307999827,54118.63093992 2025-09-18,05:00:14.000,261,11037838,-795,0,1758171613,13349.891451039999,400.5054139499989,54118.86151488001 2025-09-18,05:00:15.000,261,11037869,-795,0,1758171614,13349.857769489994,400.52656134000426,54118.75670808 2025-09-18,05:00:16.000,261,11037892,-795,0,1758171615,13349.817351629994,400.5054139499989,54118.61696568 2025-09-18,05:00:17.000,261,11037901,-795,0,1758171616,13349.817351629994,400.5195122100049,54118.42831344001 2025-09-18,05:00:18.000,261,11037884,-795,0,1758171617,13349.810615319999,400.4913156900002,54118.28857104001 2025-09-18,05:00:19.000,261,11037914,-795,0,1758171618,13349.891451039999,400.48426656000083,54118.55408160001 2025-09-18,05:00:20.000,261,11037933,-795,0,1758171619,13349.877978419994,400.5336104700036,54118.55408160001 2025-09-18,05:00:21.000,261,11037871,-795,0,1758171620,13349.662416499988,400.5336104700036,54118.1348544 2025-09-18,05:00:22.000,261,11037860,-795,0,1758171621,13349.84429686999,400.54770873000234,54118.8335664 2025-09-18,05:00:23.000,261,11037864,-795,0,1758171622,13349.90492365999,400.5195122100049,54118.89645048 2025-09-18,05:00:24.000,261,11037859,-795,0,1758171623,13349.817351629994,400.5336104700036,54118.868502000005 2025-09-18,05:00:25.000,261,11037946,-795,0,1758171624,13349.88471472999,400.5688561200004,54118.79164368001 2025-09-18,05:00:26.000,261,11037918,-795,0,1758171625,13349.877978419994,400.6041017700045,54118.62395280001 2025-09-18,05:00:27.000,261,11037894,-795,0,1758171626,13349.817351629994,400.5688561200004,54118.49818464 2025-09-18,05:00:28.000,261,11037889,-795,0,1758171627,13349.84429686999,400.6041017700045,54118.5890172 2025-09-18,05:00:29.000,261,11037890,-795,0,1758171628,13349.891451039999,400.59705263999786,54118.66587552 2025-09-18,05:00:30.000,261,11037827,-795,0,1758171629,13349.851033179999,400.6322982900019,54118.99427016 2025-09-18,05:00:31.000,261,11037842,-795,0,1758171630,13349.776933769994,400.6182000300032,54118.80561792 2025-09-18,05:00:32.000,261,11037889,-795,0,1758171631,13349.776933769994,400.6182000300032,54118.92439896 2025-09-18,05:00:33.000,261,11037908,-795,0,1758171632,13349.871242109999,400.6675439399987,54118.92439896 2025-09-18,05:00:34.000,261,11037937,-795,0,1758171633,13349.837560559994,400.6322982900019,54118.79164368001 2025-09-18,05:00:35.000,261,11037924,-795,0,1758171634,13349.9318689,400.66049480999936,54118.80561792 2025-09-18,05:00:36.000,261,11037904,-795,0,1758171635,13349.877978419994,400.65344568,54118.749720960004 2025-09-18,05:00:37.000,261,11037873,-795,0,1758171636,13349.871242109999,400.62524916000257,54118.75670808 2025-09-18,05:00:38.000,261,11037894,-795,0,1758171637,13349.857769489994,400.6745930699981,54118.987283040005 2025-09-18,05:00:39.000,261,11037890,-795,0,1758171638,13349.898187349994,400.66049480999936,54119.01523152 2025-09-18,05:00:40.000,261,11037908,-795,0,1758171639,13349.84429686999,400.6745930699981,54118.99427016 2025-09-18,05:00:51.000,261,11037887,-795,0,1758171650,13349.642207569988,400.7168878500015,54118.4492748 2025-09-18,05:00:52.000,261,11037915,-795,0,1758171651,13349.669152809998,400.64639655000065,54118.519146 2025-09-18,05:00:53.000,261,11037867,-795,0,1758171652,13349.723043289989,400.61115090000385,54118.60997856 2025-09-18,05:00:54.000,261,11037880,-795,0,1758171653,13349.743252219989,400.62524916000257,54118.938373200006 2025-09-18,05:00:55.000,261,11037921,-795,0,1758171654,13349.675889119993,400.6393474200013,54118.78465656 2025-09-18,05:00:56.000,261,11037907,-795,0,1758171655,13349.635471259993,400.65344568,54118.87548912 2025-09-18,05:00:57.000,261,11037928,-795,0,1758171656,13349.628734949998,400.62524916000257,54118.75670808 2025-09-18,05:00:58.000,261,11037952,-795,0,1758171657,13349.561371850003,400.5900035099985,54118.46324904 2025-09-18,05:00:59.000,261,11037918,-795,0,1758171658,13349.648943879998,400.62524916000257,54118.63792704 2025-09-18,05:01:00.000,261,11037885,-795,0,1758171659,13349.615262329993,400.6041017700045,54118.5890172 2025-09-18,05:01:01.000,261,11037935,-795,0,1758171660,13349.628734949998,400.61115090000385,54118.47023616 2025-09-18,05:01:02.000,261,11037851,-795,0,1758171661,13349.588317089998,400.58295437999914,54118.8335664 2025-09-18,05:01:03.000,261,11037837,-795,0,1758171662,13349.588317089998,400.6041017700045,54118.84055352001 2025-09-18,05:01:04.000,261,11037968,-795,0,1758171663,13349.574844469993,400.62524916000257,54118.917411840004 2025-09-18,05:01:05.000,261,11037899,-795,0,1758171664,13349.581580779988,400.6322982900019,54118.84055352001 2025-09-18,05:01:06.000,261,11037932,-795,0,1758171665,13349.507481369998,400.6041017700045,54118.484210400005 2025-09-18,05:01:07.000,261,11037924,-795,0,1758171666,13349.494008749993,400.62524916000257,54118.45626192001 2025-09-18,05:01:08.000,261,11037918,-795,0,1758171667,13349.601789709988,400.56180699000106,54118.68683688 2025-09-18,05:01:09.000,261,11037911,-795,0,1758171668,13349.595053399993,400.58295437999914,54118.72177248001 2025-09-18,05:01:10.000,261,11037835,-795,0,1758171669,13349.568108159998,400.59705263999786,54118.9733088 2025-09-18,05:01:11.000,261,11037909,-675,0,1758171670,13349.413173029992,400.62524916000257,54118.68683688 2025-09-18,05:01:12.000,261,11037900,-795,0,1758171671,13349.440118270002,400.6182000300032,54118.84055352001 2025-09-18,05:01:13.000,261,11037879,-795,0,1758171672,13349.460327200002,400.6816422000047,54118.7986308 2025-09-18,05:01:14.000,261,11037909,-795,0,1758171673,13349.473799819993,400.6745930699981,54118.62395280001 2025-09-18,05:01:15.000,261,11037905,-795,0,1758171674,13349.541162920003,400.6393474200013,54118.6588884 2025-09-18,05:01:16.000,261,11037905,-795,0,1758171675,13349.507481369998,400.69574046000344,54118.68683688 2025-09-18,05:01:17.000,261,11037891,-795,0,1758171676,13349.494008749993,400.6816422000047,54118.56106872 2025-09-18,05:01:18.000,261,11037910,-795,0,1758171677,13349.547899229998,400.7027895900028,54118.987283040005 2025-09-18,05:01:19.000,261,11037897,-795,0,1758171678,13349.386227789997,400.780330020003,54118.86151488001 2025-09-18,05:01:20.000,261,11037879,-795,0,1758171679,13349.494008749993,400.75918262999767,54118.868502000005 2025-09-18,05:01:21.000,261,11037894,-795,0,1758171680,13349.480536130002,400.75918262999767,54118.73574672 2025-09-18,05:01:22.000,261,11037909,-795,0,1758171681,13349.494008749993,400.780330020003,54118.47023616 2025-09-18,05:01:23.000,261,11037917,-795,0,1758171682,13349.601789709988,400.77328089000366,54118.64491416001 2025-09-18,05:01:24.000,261,11037907,-795,0,1758171683,13349.628734949998,400.7662317600043,54118.66587552 2025-09-18,05:01:25.000,261,11037920,-795,0,1758171684,13349.621998639988,400.8014774100011,54118.67286264001 2025-09-18,05:01:26.000,261,11037882,-795,0,1758171685,13349.554635539993,400.8367230599979,54118.7287596 2025-09-18,05:01:27.000,261,11037839,-795,0,1758171686,13349.615262329993,400.8226247999992,54118.89645048 2025-09-18,05:01:28.000,261,11037958,-795,0,1758171687,13349.669152809998,400.8226247999992,54118.88946336001 2025-09-18,05:01:29.000,261,11037896,-795,0,1758171688,13349.635471259993,400.8649195800026,54118.9034376 2025-09-18,05:01:30.000,261,11037918,-795,0,1758171689,13349.608526019998,400.8226247999992,54118.435300560006 2025-09-18,05:01:31.000,261,11037910,-795,0,1758171690,13349.547899229998,400.8649195800026,54118.39337784 2025-09-18,05:01:32.000,261,11037893,-795,0,1758171691,13349.662416499988,400.8226247999992,54118.602991440006 2025-09-18,05:01:33.000,261,11037920,-795,0,1758171692,13349.621998639988,400.8860669700007,54118.4492748 2025-09-18,05:01:34.000,261,11037877,-795,0,1758171693,13349.729779599998,400.9142634899981,54118.86151488001 2025-09-18,05:01:35.000,261,11037923,-795,0,1758171694,13349.716306979994,400.9283617500041,54118.84754064 2025-09-18,05:01:36.000,261,11037864,-795,0,1758171695,13349.689361739998,400.95655827000155,54118.91042472001 2025-09-18,05:01:37.000,261,11037909,-795,0,1758171696,13349.709570669998,400.94246001000283,54118.80561792 2025-09-18,05:01:38.000,261,11037895,-795,0,1758171697,13349.655680189993,400.9354108800035,54118.49119752 2025-09-18,05:01:39.000,261,11037880,-795,0,1758171698,13349.763461149989,400.94246001000283,54118.57504296001 2025-09-18,05:01:40.000,261,11037917,-795,0,1758171699,13349.729779599998,400.9354108800035,54118.63093992 2025-09-18,05:01:41.000,261,11037868,-795,0,1758171700,13349.675889119993,400.9283617500041,54118.44228768 2025-09-18,05:01:42.000,261,11037850,-795,0,1758171701,13349.723043289989,400.92131262000476,54118.651901280005 2025-09-18,05:01:43.000,261,11037848,-795,0,1758171702,13349.743252219989,400.9636074000009,54118.819592160005 2025-09-18,05:01:44.000,261,11037900,-795,0,1758171703,13349.723043289989,400.9142634899981,54118.79164368001 2025-09-18,05:01:45.000,261,11037877,-795,0,1758171704,13349.716306979994,400.9283617500041,54118.86151488001 2025-09-18,05:01:46.000,261,11037913,-795,0,1758171705,13349.662416499988,400.9283617500041,54118.38639072001 2025-09-18,05:01:47.000,261,11037909,-795,0,1758171706,13349.669152809998,400.90721435999876,54118.42132632 2025-09-18,05:01:48.000,261,11037949,-795,0,1758171707,13349.696098049993,400.92131262000476,54118.44228768 2025-09-18,05:01:49.000,261,11037926,-795,0,1758171708,13349.770197459999,400.9142634899981,54118.64491416001 2025-09-18,05:01:50.000,261,11037895,-795,0,1758171709,13349.756724839994,400.9001652299994,54118.76369520001 2025-09-18,05:01:51.000,261,11037925,-795,0,1758171710,13349.642207569988,400.9001652299994,54118.66587552 2025-09-18,05:01:52.000,261,11037885,-795,0,1758171711,13349.675889119993,400.9001652299994,54118.70779824 2025-09-18,05:01:53.000,261,11037958,-795,0,1758171712,13349.696098049993,400.9283617500041,54118.72177248001 2025-09-18,05:01:54.000,261,11037871,-795,0,1758171713,13349.743252219989,400.8860669700007,54118.57504296001 2025-09-18,05:01:55.000,261,11037884,-795,0,1758171714,13349.803879009989,400.85787045000325,54118.57504296001 2025-09-18,05:01:56.000,261,11037912,-795,0,1758171715,13349.743252219989,400.9001652299994,54118.533120240005 2025-09-18,05:01:57.000,261,11037918,-795,0,1758171716,13349.736515909994,400.84377219000453,54118.47722328001 2025-09-18,05:01:58.000,261,11037856,-795,0,1758171717,13349.810615319999,400.87196871000197,54118.51215888 2025-09-18,05:01:59.000,261,11037862,-795,0,1758171718,13349.783670079989,400.8649195800026,54118.7986308 2025-09-18,05:02:00.000,261,11037903,-795,0,1758171719,13349.776933769994,400.9001652299994,54118.84754064 2025-09-18,05:02:01.000,261,11037932,-795,0,1758171720,13349.716306979994,400.8860669700007,54118.6588884 2025-09-18,05:02:02.000,261,11037887,-795,0,1758171721,13349.729779599998,400.9142634899981,54118.67286264001 2025-09-18,05:02:03.000,261,11037886,-795,0,1758171722,13349.817351629994,400.9001652299994,54118.63792704 2025-09-18,05:02:04.000,261,11037880,-795,0,1758171723,13349.790406389999,400.92131262000476,54118.64491416001 2025-09-18,05:02:05.000,261,11037924,-795,0,1758171724,13349.82408793999,400.87196871000197,54118.70779824 2025-09-18,05:02:06.000,261,11037874,-795,0,1758171725,13349.776933769994,400.90721435999876,54118.484210400005 2025-09-18,05:02:07.000,261,11037838,-795,0,1758171726,13349.830824249999,400.9142634899981,54118.84754064 2025-09-18,05:02:08.000,261,11037867,-795,0,1758171727,13349.817351629994,400.92131262000476,54118.91042472001 2025-09-18,05:02:09.000,261,11037877,-795,0,1758171728,13349.830824249999,400.9142634899981,54118.84055352001 2025-09-18,05:02:10.000,261,11037917,-795,0,1758171729,13349.82408793999,400.9636074000009,54118.72177248001 2025-09-18,05:02:11.000,261,11037923,-795,0,1758171730,13349.797142699994,400.90721435999876,54118.42132632 2025-09-18,05:02:12.000,261,11037895,-795,0,1758171731,13349.84429686999,400.9142634899981,54118.49119752 2025-09-18,05:02:13.000,261,11037876,-795,0,1758171732,13349.918396279994,400.9283617500041,54118.67286264001 2025-09-18,05:02:14.000,261,11037857,-795,0,1758171733,13349.92513258999,400.95655827000155,54118.61696568 2025-09-18,05:02:15.000,261,11037935,-795,0,1758171734,13349.94534151999,400.9988530499977,54118.882476239996 2025-09-18,05:02:16.000,261,11037874,-795,0,1758171735,13349.84429686999,400.9988530499977,54118.67984976 2025-09-18,05:02:17.000,261,11037908,-795,0,1758171736,13349.918396279994,400.97770565999963,54118.69382400001 2025-09-18,05:02:18.000,261,11037946,-795,0,1758171737,13349.94534151999,401.0270495700024,54118.6588884 2025-09-18,05:02:19.000,261,11037914,-795,0,1758171738,13349.99249569,401.02000044000306,54118.40735208001 2025-09-18,05:02:20.000,261,11037948,-795,0,1758171739,13349.877978419994,401.07639347999793,54118.533120240005 2025-09-18,05:02:21.000,261,11037896,-795,0,1758171740,13349.95207783,401.05524608999986,54118.35844224001 2025-09-18,05:02:22.000,261,11037831,-795,0,1758171741,13350.02617723999,401.0904917400039,54118.50517176001 2025-09-18,05:02:23.000,261,11037890,-795,0,1758171742,13350.100276649995,401.07639347999793,54118.80561792 2025-09-18,05:02:24.000,261,11037884,-795,0,1758171743,13350.08680402999,401.1257373900007,54118.89645048 2025-09-18,05:02:25.000,261,11037899,-795,0,1758171744,13350.06659509999,401.111639130002,54118.70779824 2025-09-18,05:02:26.000,261,11037866,-795,0,1758171745,13350.059858789995,401.18213043000287,54118.69382400001 2025-09-18,05:02:27.000,261,11037908,-795,0,1758171746,13350.100276649995,401.1750813000035,54118.42132632 2025-09-18,05:02:28.000,261,11037928,-795,0,1758171747,13350.19458499,401.18213043000287,54118.63792704 2025-09-18,05:02:29.000,261,11037852,-795,0,1758171748,13350.21479392,401.16803217000415,54118.60997856 2025-09-18,05:02:30.000,261,11037860,-795,0,1758171749,13350.21479392,401.20327782000095,54118.651901280005 2025-09-18,05:02:31.000,261,11037902,-795,0,1758171750,13350.10701295999,401.224425209999,54118.68683688 2025-09-18,05:02:32.000,261,11037892,-795,0,1758171751,13350.17437606,401.224425209999,54118.770682320006 2025-09-18,05:02:33.000,261,11037870,-795,0,1758171752,13350.19458499,401.25262173000374,54118.76369520001 2025-09-18,05:02:34.000,261,11037901,-795,0,1758171753,13350.21479392,401.28786738000053,54118.84754064 2025-09-18,05:02:35.000,261,11037928,-795,0,1758171754,13350.329311189991,401.30196563999925,54118.61696568 2025-09-18,05:02:36.000,261,11037889,-795,0,1758171755,13350.26868439999,401.26671999000246,54118.61696568 2025-09-18,05:02:37.000,261,11037897,-795,0,1758171756,13350.302365949996,401.2949165099999,54118.602991440006 2025-09-18,05:02:38.000,261,11037804,-795,0,1758171757,13350.342783809996,401.3090147699986,54118.75670808 2025-09-18,05:02:39.000,261,11037865,-795,0,1758171758,13350.369729049991,401.3372112900033,54118.987283040005 2025-09-18,05:02:40.000,261,11037863,-795,0,1758171759,13350.349520119991,401.28786738000053,54119.01523152 2025-09-18,05:02:41.000,261,11037899,-795,0,1758171760,13350.25521178,401.31606389999797,54118.81260504001 2025-09-18,05:02:42.000,261,11037908,-795,0,1758171761,13350.369729049991,401.28786738000053,54119.06414136 2025-09-18,05:02:43.000,261,11037879,-795,0,1758171762,13350.241739159996,401.28786738000053,54118.519146 2025-09-18,05:02:44.000,261,11037926,-795,0,1758171763,13350.383201669996,401.25262173000374,54118.89645048 2025-09-18,05:02:45.000,261,11037909,-795,0,1758171764,13350.423619529996,401.2808182500012,54118.9034376 2025-09-18,05:02:46.000,261,11037858,-795,0,1758171765,13350.416883220001,401.2455726000044,54118.8335664 2025-09-18,05:02:47.000,261,11037910,-795,0,1758171766,13350.329311189991,401.2737691200018,54118.938373200006 2025-09-18,05:02:48.000,261,11037828,-795,0,1758171767,13350.389937979991,401.3090147699986,54119.050167119996 2025-09-18,05:02:49.000,261,11037917,-795,0,1758171768,13350.450564769992,401.2808182500012,54119.12702544001 2025-09-18,05:02:50.000,261,11037898,-795,0,1758171769,13350.410146909991,401.2455726000044,54119.154973920005 2025-09-18,05:02:51.000,261,11037918,-795,0,1758171770,13350.322574879996,401.2103269500003,54118.62395280001 2025-09-18,05:02:52.000,261,11037923,-795,0,1758171771,13350.430355839992,401.1962286900016,54118.80561792 2025-09-18,05:02:53.000,261,11037895,-795,0,1758171772,13350.464037389997,401.18213043000287,54118.88946336001 2025-09-18,05:02:54.000,261,11037844,-795,0,1758171773,13350.430355839992,401.18917956000223,54118.84754064 2025-09-18,05:02:55.000,261,11037864,-795,0,1758171774,13350.443828459996,401.2314743399984,54119.085102720004 2025-09-18,05:02:56.000,261,11037908,-795,0,1758171775,13350.362992739996,401.2103269500003,54118.987283040005 2025-09-18,05:02:57.000,261,11037858,-795,0,1758171776,13350.376465360001,401.2596708600031,54118.987283040005 2025-09-18,05:02:58.000,261,11037920,-795,0,1758171777,13350.464037389997,401.23852346999774,54119.14798680001 2025-09-18,05:02:59.000,261,11037919,-755,0,1758171778,13350.490982629992,401.23852346999774,54118.85452776 2025-09-18,05:03:00.000,261,11037910,-795,0,1758171779,13350.430355839992,401.224425209999,54118.819592160005 2025-09-18,05:03:01.000,261,11037876,-795,0,1758171780,13350.3360475,401.2103269500003,54118.5890172 2025-09-18,05:03:02.000,261,11037811,-795,0,1758171781,13350.423619529996,401.18213043000287,54118.82657928 2025-09-18,05:03:03.000,261,11037954,-795,0,1758171782,13350.423619529996,401.21737607999967,54119.02920576001 2025-09-18,05:03:04.000,261,11037941,-795,0,1758171783,13350.416883220001,401.224425209999,54119.14798680001 2025-09-18,05:03:05.000,261,11037911,-795,0,1758171784,13350.490982629992,401.2314743399984,54119.106064080006 2025-09-18,05:03:06.000,261,11037894,-795,0,1758171785,13350.376465360001,401.21737607999967,54119.04318 2025-09-18,05:03:07.000,261,11037882,-795,0,1758171786,13350.430355839992,401.21737607999967,54118.84754064 2025-09-18,05:03:08.000,261,11037889,-795,0,1758171787,13350.524664179997,401.2314743399984,54119.00824440001 2025-09-18,05:03:09.000,261,11037897,-795,0,1758171788,13350.524664179997,401.224425209999,54118.95933456001 2025-09-18,05:03:10.000,261,11037882,-795,0,1758171789,13350.511191559992,401.224425209999,54118.92439896 2025-09-18,05:03:11.000,261,11037906,-795,0,1758171790,13350.396674290001,401.2455726000044,54118.882476239996 2025-09-18,05:03:12.000,261,11037927,-795,0,1758171791,13350.464037389997,401.21737607999967,54119.09208984 2025-09-18,05:03:13.000,261,11037916,-795,0,1758171792,13350.497718940002,401.25262173000374,54119.106064080006 2025-09-18,05:03:14.000,261,11037900,-795,0,1758171793,13350.524664179997,401.26671999000246,54119.252793600004 2025-09-18,05:03:15.000,261,11037915,-795,0,1758171794,13350.477510010001,401.26671999000246,54118.82657928 2025-09-18,05:03:16.000,261,11037929,-795,0,1758171795,13350.524664179997,401.2737691200018,54118.938373200006 2025-09-18,05:03:17.000,261,11037905,-795,0,1758171796,13350.578554660002,401.2808182500012,54118.95234744 2025-09-18,05:03:18.000,261,11037932,-795,0,1758171797,13350.585290969997,401.2737691200018,54119.06414136 2025-09-18,05:03:19.000,261,11037924,-795,0,1758171798,13350.592027279992,401.33016216000397,54119.1829224 2025-09-18,05:03:20.000,261,11037914,-795,0,1758171799,13350.605499899997,401.31606389999797,54119.41349736001 2025-09-18,05:03:21.000,261,11037912,-795,0,1758171800,13350.430355839992,401.31606389999797,54119.17593528001 2025-09-18,05:03:22.000,261,11037917,-795,0,1758171801,13350.517927870002,401.35130955000204,54119.23183224 2025-09-18,05:03:23.000,261,11037891,-795,0,1758171802,13350.672862999993,401.3936043299982,54119.203883760005 2025-09-18,05:03:24.000,261,11037884,-795,0,1758171803,13350.706544549997,401.35130955000204,54119.12003832 2025-09-18,05:03:25.000,261,11037940,-795,0,1758171804,13350.625708829997,401.40065346000483,54118.987283040005 2025-09-18,05:03:26.000,261,11037914,-795,0,1758171805,13350.632445139992,401.3583586800014,54118.89645048 2025-09-18,05:03:27.000,261,11037920,-795,0,1758171806,13350.618972520002,401.3936043299982,54119.02221864 2025-09-18,05:03:28.000,261,11037889,-795,0,1758171807,13350.672862999993,401.4218008500029,54119.30869056 2025-09-18,05:03:29.000,261,11037910,-795,0,1758171808,13350.720017170002,401.442948240001,54119.32965192 2025-09-18,05:03:30.000,261,11037960,-795,0,1758171809,13350.618972520002,401.4218008500029,54119.16894816 2025-09-18,05:03:31.000,261,11037951,-795,0,1758171810,13350.612236209992,401.4358991100016,54118.92439896 2025-09-18,05:03:32.000,261,11037894,-795,0,1758171811,13350.693071929993,401.36540781000076,54119.02221864 2025-09-18,05:03:33.000,261,11037948,-795,0,1758171812,13350.827798129998,401.4077025900042,54119.09907696001 2025-09-18,05:03:34.000,261,11037898,-795,0,1758171813,13350.807589199998,401.4077025900042,54119.05715424001 2025-09-18,05:03:35.000,261,11037875,-795,0,1758171814,13350.780643960003,401.442948240001,54119.06414136 2025-09-18,05:03:36.000,261,11037894,-795,0,1758171815,13350.740226100002,401.4077025900042,54119.12702544001 2025-09-18,05:03:37.000,261,11037913,-795,0,1758171816,13350.726753479998,401.4218008500029,54119.1829224 2025-09-18,05:03:38.000,261,11037919,-795,0,1758171817,13350.753698719993,401.4077025900042,54119.17593528001 2025-09-18,05:03:39.000,261,11037909,-795,0,1758171818,13350.841270749988,401.4077025900042,54119.22484512001 2025-09-18,05:03:40.000,261,11037937,-795,0,1758171819,13350.841270749988,401.3795060699995,54119.05715424001 2025-09-18,05:03:41.000,261,11037931,-795,0,1758171820,13350.706544549997,401.38655519999884,54118.88946336001 2025-09-18,05:03:42.000,261,11037873,-795,0,1758171821,13350.848007059998,401.41475172000355,54118.94536032 2025-09-18,05:03:43.000,261,11037925,-795,0,1758171822,13350.841270749988,401.4077025900042,54119.01523152 2025-09-18,05:03:44.000,261,11037898,-795,0,1758171823,13350.874952299993,401.40065346000483,54119.33663904 2025-09-18,05:03:45.000,261,11037929,-795,0,1758171824,13350.821061819988,401.4781938899978,54119.36458752001 2025-09-18,05:03:46.000,261,11037909,-795,0,1758171825,13350.821061819988,401.41475172000355,54119.24580648001 2025-09-18,05:03:47.000,261,11037918,-795,0,1758171826,13350.787380269998,401.442948240001,54119.14798680001 2025-09-18,05:03:48.000,261,11037926,-795,0,1758171827,13350.895161229993,401.42884998000227,54119.16196104 2025-09-18,05:03:49.000,261,11037904,-795,0,1758171828,13350.861479679988,401.4358991100016,54119.17593528001 2025-09-18,05:03:50.000,261,11037882,-795,0,1758171829,13350.888424919998,401.4358991100016,54119.07112848 2025-09-18,05:03:51.000,261,11037912,-795,0,1758171830,13350.787380269998,401.4570464999997,54118.84055352001 2025-09-18,05:03:52.000,261,11037936,-795,0,1758171831,13350.814325509993,401.49934128000314,54119.25978072 2025-09-18,05:03:53.000,261,11037896,-795,0,1758171832,13350.841270749988,401.51343954000185,54119.2877292 2025-09-18,05:03:54.000,261,11037877,-795,0,1758171833,13350.922106469989,401.5063904100025,54119.35061328 2025-09-18,05:03:55.000,261,11037867,-795,0,1758171834,13350.962524329989,401.4852430200044,54119.441445840006 2025-09-18,05:03:56.000,261,11037914,-795,0,1758171835,13350.922106469989,401.46409562999906,54119.1130512 2025-09-18,05:03:57.000,261,11037885,-795,0,1758171836,13350.942315399989,401.4711447599984,54119.01523152 2025-09-18,05:03:58.000,261,11037878,-795,0,1758171837,13350.996205879994,401.41475172000355,54119.16196104 2025-09-18,05:03:59.000,261,11037968,-795,0,1758171838,13350.996205879994,401.46409562999906,54119.13401256 2025-09-18,05:04:00.000,261,11037931,-795,0,1758171839,13351.029887429999,401.4852430200044,54119.46240720001 2025-09-18,05:04:01.000,261,11037908,-795,0,1758171840,13350.908633849998,401.49934128000314,54119.16196104 2025-09-18,05:04:02.000,261,11037890,-795,0,1758171841,13350.969260639999,401.49934128000314,54119.273754960006 2025-09-18,05:04:03.000,261,11037900,-795,0,1758171842,13351.077041599994,401.5275378000006,54119.46939432 2025-09-18,05:04:04.000,261,11037900,-795,0,1758171843,13351.097250529994,401.4852430200044,54119.25978072 2025-09-18,05:04:05.000,261,11037906,-795,0,1758171844,13351.10398683999,401.4781938899978,54119.16196104 2025-09-18,05:04:06.000,261,11037931,-795,0,1758171845,13351.090514219999,401.44999737000035,54119.04318 2025-09-18,05:04:07.000,261,11037893,-795,0,1758171846,13351.117459459994,401.42884998000227,54119.16196104 2025-09-18,05:04:08.000,261,11037899,-795,0,1758171847,13351.137668389994,401.44999737000035,54119.31567768001 2025-09-18,05:04:09.000,261,11037903,-795,0,1758171848,13351.20503148999,401.4358991100016,54119.4274716 2025-09-18,05:04:10.000,261,11037926,-795,0,1758171849,13351.12419576999,401.38655519999884,54119.322664800005 2025-09-18,05:04:11.000,261,11037867,-795,0,1758171850,13351.056832669994,401.38655519999884,54119.19689664001 2025-09-18,05:04:12.000,261,11037919,-795,0,1758171851,13351.16461362999,401.3231130300046,54119.07112848 2025-09-18,05:04:13.000,261,11037903,-795,0,1758171852,13351.218504109995,401.3231130300046,54119.1130512 2025-09-18,05:04:14.000,261,11037910,-795,0,1758171853,13351.258921969995,401.2808182500012,54119.07112848 2025-09-18,05:04:15.000,261,11037898,-795,0,1758171854,13351.18482255999,401.3090147699986,54119.04318 2025-09-18,05:04:16.000,261,11037925,-795,0,1758171855,13351.18482255999,401.2808182500012,54119.19689664001 2025-09-18,05:04:17.000,261,11037910,-795,0,1758171856,13351.12419576999,401.2596708600031,54119.16196104 2025-09-18,05:04:18.000,261,11037908,-795,0,1758171857,13351.198295179995,401.224425209999,54119.322664800005 2025-09-18,05:04:19.000,261,11037932,-795,0,1758171858,13351.17134994,401.20327782000095,54119.34362616001 2025-09-18,05:04:20.000,261,11037899,-795,0,1758171859,13351.198295179995,401.1750813000035,54119.00125728 2025-09-18,05:04:21.000,261,11037905,-795,0,1758171860,13351.097250529994,401.1257373900007,54118.78465656 2025-09-18,05:04:22.000,261,11037801,-795,0,1758171861,13351.097250529994,401.1327865200001,54118.73574672 2025-09-18,05:04:23.000,261,11037830,-795,0,1758171862,13351.050096359999,401.1257373900007,54118.70779824 2025-09-18,05:04:24.000,261,11037914,-795,0,1758171863,13351.12419576999,401.1609830400048,54119.1829224 2025-09-18,05:04:25.000,261,11037860,-755,0,1758171864,13351.137668389994,401.10459000000264,54119.23881936 2025-09-18,05:04:26.000,261,11037914,-795,0,1758171865,13351.056832669994,401.1327865200001,54119.07811560001 2025-09-18,05:04:27.000,261,11037908,-795,0,1758171866,13351.036623739994,401.10459000000264,54119.12702544001 2025-09-18,05:04:28.000,261,11037892,-795,0,1758171867,13351.10398683999,401.07639347999793,54118.93138608001 2025-09-18,05:04:29.000,261,11037928,-795,0,1758171868,13351.077041599994,401.0904917400039,54118.95933456001 2025-09-18,05:04:30.000,261,11037849,-795,0,1758171869,13351.056832669994,401.07639347999793,54118.93138608001 2025-09-18,05:04:31.000,261,11037865,-795,0,1758171870,13350.935579089994,401.05524608999986,54118.700811120005 2025-09-18,05:04:32.000,261,11037898,-795,0,1758171871,13350.895161229993,401.0693443499986,54118.93138608001 2025-09-18,05:04:33.000,261,11037919,-795,0,1758171872,13350.908633849998,401.1257373900007,54119.12003832 2025-09-18,05:04:34.000,261,11037910,-795,0,1758171873,13350.922106469989,401.0693443499986,54119.13401256 2025-09-18,05:04:35.000,261,11037892,-795,0,1758171874,13350.928842779998,401.07639347999793,54119.19689664001 2025-09-18,05:04:36.000,261,11037882,-795,0,1758171875,13350.908633849998,401.08344261000457,54118.85452776 2025-09-18,05:04:37.000,261,11037858,-795,0,1758171876,13350.834534439993,401.0693443499986,54118.81260504001 2025-09-18,05:04:38.000,261,11037875,-675,0,1758171877,13350.861479679988,401.0904917400039,54118.85452776 2025-09-18,05:04:39.000,261,11037938,-795,0,1758171878,13350.848007059998,401.05524608999986,54118.86151488001 2025-09-18,05:04:40.000,261,11037921,-795,0,1758171879,13350.841270749988,401.08344261000457,54119.1829224 2025-09-18,05:04:41.000,261,11037941,-795,0,1758171880,13350.699808240002,401.0270495700024,54118.868502000005 2025-09-18,05:04:42.000,261,11037923,-795,0,1758171881,13350.720017170002,401.07639347999793,54119.09208984 2025-09-18,05:04:43.000,261,11037900,-795,0,1758171882,13350.814325509993,401.04114783000114,54119.1829224 2025-09-18,05:04:44.000,261,11037898,-795,0,1758171883,13350.794116579993,401.0270495700024,54118.9034376 2025-09-18,05:04:45.000,261,11037912,-795,0,1758171884,13350.814325509993,401.0270495700024,54118.87548912 2025-09-18,05:04:46.000,261,11037831,-795,0,1758171885,13350.713280859993,400.984754789999,54118.64491416001 2025-09-18,05:04:47.000,261,11037902,-795,0,1758171886,13350.733489789993,400.9636074000009,54118.73574672 2025-09-18,05:04:48.000,261,11037903,-795,0,1758171887,13350.733489789993,401.0129513100037,54119.02221864 2025-09-18,05:04:49.000,261,11037916,-795,0,1758171888,13350.733489789993,401.00590218000434,54119.036192880005 2025-09-18,05:04:50.000,261,11037907,-795,0,1758171889,13350.672862999993,400.984754789999,54118.9034376 2025-09-18,05:04:51.000,261,11037907,-795,0,1758171890,13350.605499899997,401.0481969600005,54118.770682320006 2025-09-18,05:04:52.000,261,11037896,-795,0,1758171891,13350.686335619997,400.99180391999835,54118.59600432001 2025-09-18,05:04:53.000,261,11037919,-795,0,1758171892,13350.753698719993,400.984754789999,54118.72177248001 2025-09-18,05:04:54.000,261,11037848,-795,0,1758171893,13350.679599310002,401.02000044000306,54118.73574672 2025-09-18,05:04:55.000,261,11037897,-795,0,1758171894,13350.693071929993,400.97770565999963,54118.5890172 2025-09-18,05:04:56.000,261,11037905,-795,0,1758171895,13350.598763590002,401.02000044000306,54118.7986308 2025-09-18,05:04:57.000,261,11037921,-795,0,1758171896,13350.645917759997,401.0129513100037,54118.75670808 2025-09-18,05:04:58.000,261,11037873,-795,0,1758171897,13350.666126689997,401.0270495700024,54118.88946336001 2025-09-18,05:04:59.000,261,11037930,-795,0,1758171898,13350.659390380002,401.0481969600005,54118.9034376 2025-09-18,05:05:00.000,261,11037919,-795,0,1758171899,13350.625708829997,401.0340987000018,54118.533120240005 2025-09-18,05:05:01.000,261,11037893,-795,0,1758171900,13350.578554660002,401.0340987000018,54118.29555816 2025-09-18,05:05:02.000,261,11037865,-795,0,1758171901,13350.632445139992,401.0270495700024,54118.47722328001 2025-09-18,05:05:03.000,261,11037882,-795,0,1758171902,13350.679599310002,401.05524608999986,54118.49818464 2025-09-18,05:05:04.000,261,11037939,-795,0,1758171903,13350.645917759997,401.0904917400039,54118.80561792 2025-09-18,05:05:05.000,261,11037947,-795,0,1758171904,13350.612236209992,401.111639130002,54118.69382400001 2025-09-18,05:05:06.000,261,11037904,-795,0,1758171905,13350.531400489992,401.1257373900007,54118.547094479996 2025-09-18,05:05:07.000,261,11037922,-795,0,1758171906,13350.659390380002,401.15393390999816,54118.68683688 2025-09-18,05:05:08.000,261,11037924,-795,0,1758171907,13350.625708829997,401.11868826000136,54118.51215888 2025-09-18,05:05:09.000,261,11037935,-795,0,1758171908,13350.645917759997,401.11868826000136,54118.39337784 2025-09-18,05:05:10.000,261,11037789,-795,0,1758171909,13350.706544549997,401.1257373900007,54118.582030080004 2025-09-18,05:05:11.000,261,11037898,-795,0,1758171910,13350.632445139992,401.11868826000136,54118.39337784 2025-09-18,05:05:12.000,261,11037916,-795,0,1758171911,13350.639181450002,401.16803217000415,54118.76369520001 2025-09-18,05:05:13.000,261,11037926,-795,0,1758171912,13350.625708829997,401.1609830400048,54118.73574672 2025-09-18,05:05:14.000,261,11037920,-795,0,1758171913,13350.699808240002,401.20327782000095,54118.92439896 2025-09-18,05:05:15.000,261,11037901,-795,0,1758171914,13350.733489789993,401.20327782000095,54118.917411840004 2025-09-18,05:05:16.000,261,11037930,-795,0,1758171915,13350.713280859993,401.18917956000223,54118.62395280001 2025-09-18,05:05:17.000,261,11037949,-795,0,1758171916,13350.666126689997,401.16803217000415,54118.49119752 2025-09-18,05:05:18.000,261,11037895,-795,0,1758171917,13350.645917759997,401.18917956000223,54118.5890172 2025-09-18,05:05:19.000,261,11037827,-795,0,1758171918,13350.706544549997,401.1962286900016,54118.57504296001 2025-09-18,05:05:20.000,261,11037929,-795,0,1758171919,13350.625708829997,401.21737607999967,54118.917411840004 2025-09-18,05:05:21.000,261,11037894,-795,0,1758171920,13350.430355839992,401.20327782000095,54118.40036496 2025-09-18,05:05:22.000,261,11037901,-795,0,1758171921,13350.592027279992,401.2314743399984,54118.749720960004 2025-09-18,05:05:23.000,261,11037898,-795,0,1758171922,13350.645917759997,401.3090147699986,54118.96632168 2025-09-18,05:05:24.000,261,11037896,-795,0,1758171923,13350.558345730002,401.28786738000053,54118.5890172 2025-09-18,05:05:25.000,261,11037930,-795,0,1758171924,13350.652654069992,401.2103269500003,54118.651901280005 2025-09-18,05:05:26.000,261,11037849,-795,0,1758171925,13350.625708829997,401.2596708600031,54118.62395280001 2025-09-18,05:05:27.000,261,11037874,-795,0,1758171926,13350.639181450002,401.21737607999967,54118.533120240005 2025-09-18,05:05:28.000,261,11037908,-795,0,1758171927,13350.598763590002,401.2455726000044,54118.819592160005 2025-09-18,05:05:29.000,261,11037899,-795,0,1758171928,13350.605499899997,401.2314743399984,54118.63093992 2025-09-18,05:05:30.000,261,11037904,-795,0,1758171929,13350.585290969997,401.224425209999,54118.64491416001 2025-09-18,05:05:31.000,261,11037927,-795,0,1758171930,13350.484246319997,401.2596708600031,54118.484210400005 2025-09-18,05:05:32.000,261,11037891,-795,0,1758171931,13350.544873109997,401.2314743399984,54118.42831344001 2025-09-18,05:05:33.000,261,11037934,-795,0,1758171932,13350.632445139992,401.21737607999967,54118.49818464 2025-09-18,05:05:34.000,261,11037842,-795,0,1758171933,13350.605499899997,401.21737607999967,54118.45626192001 2025-09-18,05:05:35.000,261,11037927,-795,0,1758171934,13350.605499899997,401.2455726000044,54118.365429360005 2025-09-18,05:05:36.000,261,11037883,-795,0,1758171935,13350.504455249997,401.2455726000044,54118.547094479996 2025-09-18,05:05:37.000,261,11037913,-795,0,1758171936,13350.490982629992,401.2737691200018,54118.59600432001 2025-09-18,05:05:38.000,261,11037926,-795,0,1758171937,13350.544873109997,401.2737691200018,54118.7287596 2025-09-18,05:05:39.000,261,11037874,-795,0,1758171938,13350.571818349992,401.2949165099999,54118.7287596 2025-09-18,05:05:40.000,261,11037912,-795,0,1758171939,13350.517927870002,401.2596708600031,54118.44228768 2025-09-18,05:05:41.000,261,11037902,-795,0,1758171940,13350.416883220001,401.25262173000374,54118.211712719996 2025-09-18,05:05:42.000,261,11037856,-795,0,1758171941,13350.497718940002,401.2949165099999,54118.35844224001 2025-09-18,05:05:43.000,261,11037862,-795,0,1758171942,13350.531400489992,401.3090147699986,54118.40735208001 2025-09-18,05:05:44.000,261,11037947,-795,0,1758171943,13350.470773699992,401.33016216000397,54118.55408160001 2025-09-18,05:05:45.000,261,11037904,-795,0,1758171944,13350.457301080001,401.3442604200027,54118.55408160001 2025-09-18,05:05:46.000,261,11037882,-795,0,1758171945,13350.362992739996,401.33016216000397,54118.54010736 2025-09-18,05:05:47.000,261,11037894,-795,0,1758171946,13350.410146909991,401.38655519999884,54118.55408160001 2025-09-18,05:05:48.000,261,11037899,-795,0,1758171947,13350.443828459996,401.3795060699995,54118.47722328001 2025-09-18,05:05:49.000,261,11037903,-795,0,1758171948,13350.437092150001,401.38655519999884,54118.42132632 2025-09-18,05:05:50.000,261,11037794,-795,0,1758171949,13350.389937979991,401.3442604200027,54118.40735208001 2025-09-18,05:05:51.000,261,11037899,-795,0,1758171950,13350.27542071,401.3795060699995,54118.16979000001 2025-09-18,05:05:52.000,261,11037894,-795,0,1758171951,13350.309102259991,401.42884998000227,54118.42831344001 2025-09-18,05:05:53.000,261,11037904,-795,0,1758171952,13350.329311189991,401.4358991100016,54118.582030080004 2025-09-18,05:05:54.000,261,11037908,-795,0,1758171953,13350.302365949996,401.442948240001,54118.651901280005 2025-09-18,05:05:55.000,261,11037888,-795,0,1758171954,13350.349520119991,401.4781938899978,54118.7287596 2025-09-18,05:05:56.000,261,11037878,-795,0,1758171955,13350.31583857,401.4218008500029,54118.47023616 2025-09-18,05:05:57.000,261,11037934,-795,0,1758171956,13350.25521178,401.42884998000227,54118.30254528 2025-09-18,05:05:58.000,261,11037791,-795,0,1758171957,13350.3360475,401.41475172000355,54118.46324904 2025-09-18,05:05:59.000,261,11037874,-795,0,1758171958,13350.302365949996,401.3936043299982,54118.42831344001 2025-09-18,05:06:00.000,261,11037853,-795,0,1758171959,13350.20805760999,401.3724569400001,54118.4492748 2025-09-18,05:06:01.000,261,11037907,-795,0,1758171960,13350.24847546999,401.4218008500029,54118.63792704 2025-09-18,05:06:02.000,261,11037909,-795,0,1758171961,13350.24847546999,401.41475172000355,54118.714785359996 2025-09-18,05:06:03.000,261,11037917,-795,0,1758171962,13350.31583857,401.442948240001,54118.84754064 2025-09-18,05:06:04.000,261,11037883,-795,0,1758171963,13350.369729049991,401.3795060699995,54118.7287596 2025-09-18,05:06:05.000,261,11037907,-795,0,1758171964,13350.369729049991,401.38655519999884,54118.54010736 2025-09-18,05:06:06.000,261,11037855,-795,0,1758171965,13350.29562964,401.3724569400001,54118.42831344001 2025-09-18,05:06:07.000,261,11037895,-795,0,1758171966,13350.302365949996,401.3583586800014,54118.4492748 2025-09-18,05:06:08.000,261,11037917,-795,0,1758171967,13350.349520119991,401.3090147699986,54118.49818464 2025-09-18,05:06:09.000,261,11037897,-795,0,1758171968,13350.261948089996,401.35130955000204,54118.63093992 2025-09-18,05:06:10.000,261,11037917,-795,0,1758171969,13350.221530229996,401.3583586800014,54118.47722328001 2025-09-18,05:06:11.000,261,11037975,-795,0,1758171970,13350.12722188999,401.3583586800014,54118.379403599996 2025-09-18,05:06:12.000,261,11037908,-795,0,1758171971,13350.22826653999,401.2737691200018,54118.39337784 2025-09-18,05:06:13.000,261,11037894,-795,0,1758171972,13350.20805760999,401.28786738000053,54118.16280288 2025-09-18,05:06:14.000,261,11037908,-795,0,1758171973,13350.241739159996,401.23852346999774,54118.33049376 2025-09-18,05:06:15.000,261,11037932,-795,0,1758171974,13350.21479392,401.2737691200018,54118.26062256001 2025-09-18,05:06:16.000,261,11037945,-795,0,1758171975,13350.19458499,401.2314743399984,54118.344468 2025-09-18,05:06:17.000,261,11037949,-795,0,1758171976,13350.14743081999,401.3372112900033,54118.45626192001 2025-09-18,05:06:18.000,261,11037913,-795,0,1758171977,13350.12722188999,401.28786738000053,54118.54010736 2025-09-18,05:06:19.000,261,11037914,-795,0,1758171978,13350.181112369995,401.3090147699986,54118.64491416001 2025-09-18,05:06:20.000,261,11037908,-795,0,1758171979,13350.12722188999,401.2808182500012,54118.55408160001 2025-09-18,05:06:21.000,261,11037872,-795,0,1758171980,13350.03291355,401.2737691200018,54118.12786728 2025-09-18,05:06:22.000,261,11037885,-795,0,1758171981,13350.100276649995,401.26671999000246,54118.11389304 2025-09-18,05:06:23.000,261,11037929,-795,0,1758171982,13349.96555044999,401.30196563999925,54118.044021839996 2025-09-18,05:06:24.000,261,11037901,-795,0,1758171983,13350.03291355,401.3090147699986,54118.197738480005 2025-09-18,05:06:25.000,261,11037926,-795,0,1758171984,13349.94534151999,401.3231130300046,54118.35844224001 2025-09-18,05:06:26.000,261,11037913,-795,0,1758171985,13349.979023069995,401.3724569400001,54118.64491416001 2025-09-18,05:06:27.000,261,11037900,-795,0,1758171986,13349.918396279994,401.44999737000035,54118.35145512 2025-09-18,05:06:28.000,261,11037912,-795,0,1758171987,13350.00596830999,401.44999737000035,54118.533120240005 2025-09-18,05:06:29.000,261,11037926,-795,0,1758171988,13350.03291355,401.442948240001,54118.10690592 2025-09-18,05:06:30.000,261,11037904,-795,0,1758171989,13350.100276649995,401.36540781000076,54118.18376424 2025-09-18,05:06:31.000,261,11037828,-795,0,1758171990,13349.958814139995,401.33016216000397,54118.00209912001 2025-09-18,05:06:32.000,261,11037923,-795,0,1758171991,13349.938605209994,401.3090147699986,54118.148828640005 2025-09-18,05:06:33.000,261,11037949,-795,0,1758171992,13349.90492365999,401.3724569400001,54118.414339200004 2025-09-18,05:06:34.000,261,11037951,-795,0,1758171993,13349.891451039999,401.3724569400001,54118.56805584 2025-09-18,05:06:35.000,261,11037911,-795,0,1758171994,13349.898187349994,401.3936043299982,54118.60997856 2025-09-18,05:06:36.000,261,11037922,-795,0,1758171995,13349.857769489994,401.3936043299982,54118.57504296001 2025-09-18,05:06:37.000,261,11037932,-795,0,1758171996,13349.82408793999,401.40065346000483,54118.2047256 2025-09-18,05:06:38.000,261,11037964,-795,0,1758171997,13349.891451039999,401.3795060699995,54118.25363544 2025-09-18,05:06:40.000,261,11037900,-795,0,1758171999,13349.90492365999,401.40065346000483,54118.2047256 2025-09-18,05:06:41.000,261,11037924,-795,0,1758172000,13349.797142699994,401.44999737000035,54118.38639072001 2025-09-18,05:06:42.000,261,11037909,-795,0,1758172001,13349.783670079989,401.4781938899978,54118.40036496 2025-09-18,05:06:43.000,261,11037905,-795,0,1758172002,13349.810615319999,401.4922921500038,54118.40735208001 2025-09-18,05:06:44.000,261,11037911,-795,0,1758172003,13349.91165997,401.442948240001,54118.533120240005 2025-09-18,05:06:45.000,261,11037874,-795,0,1758172004,13349.88471472999,401.42884998000227,54118.23966120001 2025-09-18,05:06:46.000,261,11037926,-795,0,1758172005,13349.91165997,401.41475172000355,54118.21869984001 2025-09-18,05:06:47.000,261,11037879,-795,0,1758172006,13349.797142699994,401.44999737000035,54118.030047600005 2025-09-18,05:06:48.000,261,11037885,-795,0,1758172007,13349.790406389999,401.41475172000355,54117.88331808001 2025-09-18,05:06:49.000,261,11037915,-795,0,1758172008,13349.86450579999,401.4570464999997,54118.40735208001 2025-09-18,05:06:50.000,261,11037902,-795,0,1758172009,13349.91165997,401.442948240001,54118.42132632 2025-09-18,05:06:51.000,261,11037878,-795,0,1758172010,13349.851033179999,401.4711447599984,54118.29555816 2025-09-18,05:06:52.000,261,11037948,-795,0,1758172011,13349.851033179999,401.4358991100016,54118.16280288 2025-09-18,05:06:53.000,261,11037894,-795,0,1758172012,13349.91165997,401.442948240001,54117.995112 2025-09-18,05:06:54.000,261,11037917,-795,0,1758172013,13349.96555044999,401.44999737000035,54118.08594456 2025-09-18,05:06:55.000,261,11037905,-795,0,1758172014,13349.918396279994,401.4922921500038,54118.044021839996 2025-09-18,05:06:56.000,261,11037926,-795,0,1758172015,13349.958814139995,401.4570464999997,54117.98812488 2025-09-18,05:06:57.000,261,11037946,-795,0,1758172016,13349.88471472999,401.4781938899978,54118.11389304 2025-09-18,05:06:58.000,261,11037890,-795,0,1758172017,13349.871242109999,401.44999737000035,54118.197738480005 2025-09-18,05:06:59.000,261,11037907,-795,0,1758172018,13349.871242109999,401.4711447599984,54118.246648320004 2025-09-18,05:07:00.000,261,11037936,-795,0,1758172019,13349.938605209994,401.4711447599984,54118.40735208001 2025-09-18,05:07:01.000,261,11037932,-795,0,1758172020,13349.94534151999,401.442948240001,54118.12088016001 2025-09-18,05:07:02.000,261,11037880,-795,0,1758172021,13349.763461149989,401.4358991100016,54117.56191056 2025-09-18,05:07:03.000,261,11037932,-795,0,1758172022,13349.92513258999,401.41475172000355,54118.00209912001 2025-09-18,05:07:04.000,261,11037939,-795,0,1758172023,13349.90492365999,401.38655519999884,54117.94620216 2025-09-18,05:07:05.000,261,11037920,-795,0,1758172024,13349.891451039999,401.4781938899978,54118.22568696 2025-09-18,05:07:06.000,261,11037909,-795,0,1758172025,13349.94534151999,401.4218008500029,54118.35844224001 2025-09-18,05:07:07.000,261,11037921,-795,0,1758172026,13349.938605209994,401.4711447599984,54118.25363544 2025-09-18,05:07:08.000,261,11037911,-795,0,1758172027,13349.979023069995,401.40065346000483,54118.28158392 2025-09-18,05:07:09.000,261,11037936,-795,0,1758172028,13350.039649859995,401.4218008500029,54118.16280288 2025-09-18,05:07:10.000,261,11037945,-795,0,1758172029,13350.039649859995,401.4077025900042,54118.07197032001 2025-09-18,05:07:11.000,261,11037904,-795,0,1758172030,13349.958814139995,401.41475172000355,54118.00908624 2025-09-18,05:07:12.000,261,11037891,-795,0,1758172031,13349.958814139995,401.38655519999884,54117.78549840001 2025-09-18,05:07:13.000,261,11037921,-795,0,1758172032,13349.958814139995,401.41475172000355,54118.2047256 2025-09-18,05:07:14.000,261,11037909,-795,0,1758172033,13349.99249569,401.36540781000076,54118.18376424 2025-09-18,05:07:15.000,261,11037911,-795,0,1758172034,13350.03291355,401.4077025900042,54118.2745968 2025-09-18,05:07:16.000,261,11037923,-795,0,1758172035,13350.080067719995,401.3583586800014,54118.38639072001 2025-09-18,05:07:17.000,261,11037912,-795,0,1758172036,13350.059858789995,401.3442604200027,54118.05100896001 2025-09-18,05:07:18.000,261,11037906,-795,0,1758172037,13350.04638616999,401.3231130300046,54117.94620216 2025-09-18,05:07:19.000,261,11037862,-795,0,1758172038,13350.06659509999,401.3090147699986,54117.98812488 2025-09-18,05:07:20.000,261,11037929,-795,0,1758172039,13350.04638616999,401.2808182500012,54117.94620216 2025-09-18,05:07:21.000,261,11037900,-795,0,1758172040,13350.09354034,401.3583586800014,54118.21869984001 2025-09-18,05:07:22.000,261,11037934,-795,0,1758172041,13349.96555044999,401.3231130300046,54118.078957440004 2025-09-18,05:07:23.000,261,11037889,-795,0,1758172042,13350.09354034,401.33016216000397,54118.29555816 2025-09-18,05:07:24.000,261,11037889,-795,0,1758172043,13350.18784867999,401.3372112900033,54118.414339200004 2025-09-18,05:07:25.000,261,11037900,-795,0,1758172044,13350.24847546999,401.3231130300046,54118.099918800006 2025-09-18,05:07:26.000,261,11037919,-795,0,1758172045,13350.120485579995,401.2737691200018,54117.86934384 2025-09-18,05:07:27.000,261,11037929,-795,0,1758172046,13350.14743081999,401.3090147699986,54117.820434 2025-09-18,05:07:28.000,261,11037941,-795,0,1758172047,13350.21479392,401.35130955000204,54117.88331808001 2025-09-18,05:07:29.000,261,11037919,-795,0,1758172048,13350.201321299995,401.38655519999884,54118.2047256 2025-09-18,05:07:30.000,261,11037904,-795,0,1758172049,13350.12722188999,401.40065346000483,54118.18376424 2025-09-18,05:07:31.000,261,11037885,-795,0,1758172050,13350.15416713,401.44999737000035,54118.05100896001 2025-09-18,05:07:32.000,261,11037890,-795,0,1758172051,13350.07333141,401.4358991100016,54117.95318928001 2025-09-18,05:07:33.000,261,11037903,-795,0,1758172052,13350.18784867999,401.442948240001,54117.79947264 2025-09-18,05:07:34.000,261,11037840,-795,0,1758172053,13350.21479392,401.41475172000355,54117.876330959996 2025-09-18,05:07:35.000,261,11037912,-795,0,1758172054,13350.19458499,401.41475172000355,54117.84139536 2025-09-18,05:07:36.000,261,11037922,-795,0,1758172055,13350.16763974999,401.4358991100016,54117.85536960001 2025-09-18,05:07:37.000,261,11037910,-795,0,1758172056,13350.08680402999,401.51343954000185,54117.93921504 2025-09-18,05:07:38.000,261,11037918,-795,0,1758172057,13350.10701295999,401.5063904100025,54117.97415064001 2025-09-18,05:07:39.000,261,11037950,-795,0,1758172058,13350.23500285,401.53458692999993,54118.197738480005 2025-09-18,05:07:40.000,261,11037927,-795,0,1758172059,13350.22826653999,401.4711447599984,54118.2047256 2025-09-18,05:07:41.000,261,11037895,-795,0,1758172060,13350.29562964,401.49934128000314,54117.876330959996 2025-09-18,05:07:42.000,261,11037868,-795,0,1758172061,13350.14743081999,401.4711447599984,54117.58985904001 2025-09-18,05:07:43.000,261,11037911,-795,0,1758172062,13350.16763974999,401.44999737000035,54117.694665840005 2025-09-18,05:07:44.000,261,11037826,-795,0,1758172063,13350.12722188999,401.44999737000035,54117.68767872001 2025-09-18,05:07:45.000,261,11037890,-795,0,1758172064,13350.06659509999,401.4711447599984,54118.05799608 2025-09-18,05:07:46.000,261,11037909,-795,0,1758172065,13350.02617723999,401.569832580004,54118.05100896001 2025-09-18,05:07:47.000,261,11037902,-795,0,1758172066,13349.98575937999,401.67556953000167,54118.00908624 2025-09-18,05:07:48.000,261,11037909,-795,0,1758172067,13350.03291355,401.7037660499991,54118.15581576 2025-09-18,05:07:49.000,261,11037905,-795,0,1758172068,13350.10701295999,401.64032388000487,54117.72960144 2025-09-18,05:07:50.000,261,11037855,-795,0,1758172069,13350.15416713,401.6191764899995,54117.90427944001 2025-09-18,05:07:51.000,261,11037944,-795,0,1758172070,13350.18784867999,401.59802910000144,54117.813446880005 2025-09-18,05:07:52.000,261,11037924,-795,0,1758172071,13350.09354034,401.6191764899995,54117.65274312 2025-09-18,05:07:53.000,261,11037914,-795,0,1758172072,13350.12722188999,401.64032388000487,54117.93921504 2025-09-18,05:07:54.000,261,11037919,-795,0,1758172073,13350.1339582,401.6050782300008,54118.099918800006 2025-09-18,05:07:55.000,261,11037883,-795,0,1758172074,13350.241739159996,401.6544221400036,54118.316519520005 2025-09-18,05:07:56.000,261,11037925,-795,0,1758172075,13350.201321299995,401.6050782300008,54118.12786728 2025-09-18,05:07:57.000,261,11037931,-795,0,1758172076,13350.27542071,401.61212736000016,54117.995112 2025-09-18,05:07:58.000,261,11037855,-795,0,1758172077,13350.282157019996,401.5909799700021,54117.932227920006 2025-09-18,05:07:59.000,261,11037914,-795,0,1758172078,13350.25521178,401.5839308400027,54117.7505628 2025-09-18,05:08:00.000,261,11037863,-795,0,1758172079,13350.261948089996,401.57688171000336,54117.862356720005 2025-09-18,05:08:01.000,261,11037911,-795,0,1758172080,13350.356256430001,401.64032388000487,54118.09293168001 2025-09-18,05:08:02.000,261,11037891,-795,0,1758172081,13350.27542071,401.6191764899995,54118.09293168001 2025-09-18,05:08:03.000,261,11037927,-795,0,1758172082,13350.3360475,401.6262256199989,54118.16979000001 2025-09-18,05:08:04.000,261,11037886,-795,0,1758172083,13350.430355839992,401.63327474999824,54118.365429360005 2025-09-18,05:08:05.000,261,11037900,-795,0,1758172084,13350.464037389997,401.59802910000144,54118.05100896001 2025-09-18,05:08:06.000,261,11037855,-795,0,1758172085,13350.450564769992,401.6191764899995,54118.07197032001 2025-09-18,05:08:07.000,261,11037926,-795,0,1758172086,13350.27542071,401.63327474999824,54117.84838248 2025-09-18,05:08:08.000,261,11037869,-795,0,1758172087,13350.322574879996,401.61212736000016,54117.911266560004 2025-09-18,05:08:09.000,261,11037881,-795,0,1758172088,13350.383201669996,401.61212736000016,54118.148828640005 2025-09-18,05:08:10.000,261,11037900,-795,0,1758172089,13350.403410599996,401.6191764899995,54118.23966120001 2025-09-18,05:08:11.000,261,11037917,-795,0,1758172090,13350.410146909991,401.6191764899995,54118.21869984001 2025-09-18,05:08:12.000,261,11037948,-795,0,1758172091,13350.356256430001,401.61212736000016,54118.078957440004 2025-09-18,05:08:13.000,261,11037913,-795,0,1758172092,13350.423619529996,401.6191764899995,54118.07197032001 2025-09-18,05:08:14.000,261,11037933,-795,0,1758172093,13350.443828459996,401.6191764899995,54118.078957440004 2025-09-18,05:08:15.000,261,11037928,-795,0,1758172094,13350.396674290001,401.5909799700021,54117.97415064001 2025-09-18,05:08:16.000,261,11037941,-795,0,1758172095,13350.423619529996,401.59802910000144,54117.97415064001 2025-09-18,05:08:17.000,261,11037911,-795,0,1758172096,13350.383201669996,401.63327474999824,54117.86934384 2025-09-18,05:08:18.000,261,11037936,-795,0,1758172097,13350.410146909991,401.6191764899995,54118.17677712 2025-09-18,05:08:19.000,261,11037890,-795,0,1758172098,13350.504455249997,401.63327474999824,54118.37241648 2025-09-18,05:08:20.000,261,11037932,-795,0,1758172099,13350.470773699992,401.6262256199989,54118.316519520005 2025-09-18,05:08:21.000,261,11037891,-795,0,1758172100,13350.484246319997,401.64737301000423,54118.17677712 2025-09-18,05:08:22.000,261,11037941,-795,0,1758172101,13350.3360475,401.61212736000016,54117.694665840005 2025-09-18,05:08:23.000,261,11037916,-795,0,1758172102,13350.376465360001,401.64032388000487,54117.813446880005 2025-09-18,05:08:24.000,261,11037885,-795,0,1758172103,13350.376465360001,401.6262256199989,54117.7505628 2025-09-18,05:08:25.000,261,11037902,-795,0,1758172104,13350.396674290001,401.6262256199989,54117.85536960001 2025-09-18,05:08:26.000,261,11037899,-795,0,1758172105,13350.261948089996,401.66147127000295,54117.97415064001 2025-09-18,05:08:27.000,261,11037915,-795,0,1758172106,13350.423619529996,401.6262256199989,54118.02306048001 2025-09-18,05:08:28.000,261,11037929,-795,0,1758172107,13350.470773699992,401.6685204000023,54118.42132632 2025-09-18,05:08:29.000,261,11037956,-795,0,1758172108,13350.470773699992,401.6896677900004,54118.28857104001 2025-09-18,05:08:30.000,261,11037859,-795,0,1758172109,13350.464037389997,401.66147127000295,54118.02306048001 2025-09-18,05:08:31.000,261,11037910,-795,0,1758172110,13350.362992739996,401.6685204000023,54117.862356720005 2025-09-18,05:08:32.000,261,11037945,-795,0,1758172111,13350.396674290001,401.69671691999974,54117.79248552 2025-09-18,05:08:33.000,261,11037909,-795,0,1758172112,13350.376465360001,401.6896677900004,54117.86934384 2025-09-18,05:08:34.000,261,11037966,-795,0,1758172113,13350.443828459996,401.69671691999974,54118.17677712 2025-09-18,05:08:35.000,261,11037878,-795,0,1758172114,13350.457301080001,401.7037660499991,54118.28857104001 2025-09-18,05:08:36.000,261,11037898,-795,0,1758172115,13350.477510010001,401.7178643099978,54118.246648320004 2025-09-18,05:08:37.000,261,11037909,-795,0,1758172116,13350.470773699992,401.7672082200006,54118.211712719996 2025-09-18,05:08:38.000,261,11037895,-795,0,1758172117,13350.450564769992,401.7037660499991,54117.84139536 2025-09-18,05:08:39.000,261,11037882,-795,0,1758172118,13350.450564769992,401.72491344000446,54117.93921504 2025-09-18,05:08:40.000,261,11037906,-795,0,1758172119,13350.484246319997,401.72491344000446,54117.88331808001 2025-09-18,05:08:41.000,261,11037893,-795,0,1758172120,13350.484246319997,401.7178643099978,54117.84139536 2025-09-18,05:08:42.000,261,11037903,-795,0,1758172121,13350.396674290001,401.74606083000253,54118.00209912001 2025-09-18,05:08:43.000,261,11037912,-795,0,1758172122,13350.464037389997,401.7672082200006,54118.07197032001 2025-09-18,05:08:44.000,261,11037886,-795,0,1758172123,13350.538136800002,401.7178643099978,54118.29555816 2025-09-18,05:08:45.000,261,11037928,-795,0,1758172124,13350.430355839992,401.8024538700047,54118.00908624 2025-09-18,05:08:46.000,261,11037902,-795,0,1758172125,13350.585290969997,401.72491344000446,54118.030047600005 2025-09-18,05:08:47.000,261,11037941,-795,0,1758172126,13350.511191559992,401.7319625700038,54117.90427944001 2025-09-18,05:08:48.000,261,11037928,-795,0,1758172127,13350.551609419992,401.7037660499991,54117.92524080001 2025-09-18,05:08:49.000,261,11037918,-795,0,1758172128,13350.565082039997,401.7390117000032,54117.995112 2025-09-18,05:08:50.000,261,11037921,-795,0,1758172129,13350.639181450002,401.7390117000032,54118.32350664 2025-09-18,05:08:51.000,261,11037936,-795,0,1758172130,13350.538136800002,401.80950300000404,54118.2047256 2025-09-18,05:08:52.000,261,11037936,-795,0,1758172131,13350.504455249997,401.79540473999805,54118.030047600005 2025-09-18,05:08:53.000,261,11037925,-795,0,1758172132,13350.538136800002,401.8165521300034,54118.099918800006 2025-09-18,05:08:54.000,261,11037911,-795,0,1758172133,13350.598763590002,401.7390117000032,54117.84139536 2025-09-18,05:08:55.000,261,11037889,-795,0,1758172134,13350.585290969997,401.77425734999997,54117.876330959996 2025-09-18,05:08:56.000,261,11037904,-795,0,1758172135,13350.612236209992,401.74606083000253,54117.84838248 2025-09-18,05:08:57.000,261,11037922,-795,0,1758172136,13350.618972520002,401.7883556099987,54117.95318928001 2025-09-18,05:08:58.000,261,11037923,-795,0,1758172137,13350.592027279992,401.8165521300034,54118.099918800006 2025-09-18,05:08:59.000,261,11037930,-795,0,1758172138,13350.625708829997,401.8165521300034,54118.16979000001 2025-09-18,05:09:00.000,261,11037898,-795,0,1758172139,13350.639181450002,401.8517977800002,54118.17677712 2025-09-18,05:09:01.000,261,11037891,-795,0,1758172140,13350.720017170002,401.87999429999763,54118.35844224001 2025-09-18,05:09:02.000,261,11037887,-795,0,1758172141,13350.686335619997,401.8517977800002,54117.6806916 2025-09-18,05:09:03.000,261,11037925,-795,0,1758172142,13350.699808240002,401.8658960399989,54117.84139536 2025-09-18,05:09:04.000,261,11037910,-795,0,1758172143,13350.746962409998,401.82360126000276,54117.876330959996 2025-09-18,05:09:05.000,261,11037923,-795,0,1758172144,13350.814325509993,401.901141690003,54117.995112 2025-09-18,05:09:06.000,261,11037873,-795,0,1758172145,13350.767171339998,401.92228908000106,54118.148828640005 2025-09-18,05:09:07.000,261,11037902,-795,0,1758172146,13350.848007059998,401.9363873399998,54118.379403599996 2025-09-18,05:09:08.000,261,11037922,-795,0,1758172147,13350.854743369993,401.9152399500017,54118.32350664 2025-09-18,05:09:09.000,261,11037909,-795,0,1758172148,13350.874952299993,401.901141690003,54118.267609680006 2025-09-18,05:09:10.000,261,11037832,-795,0,1758172149,13350.949051709998,401.92228908000106,54118.0649832 2025-09-18,05:09:11.000,261,11037955,-795,0,1758172150,13350.935579089994,401.9152399500017,54118.03703472 2025-09-18,05:09:12.000,261,11037946,-795,0,1758172151,13350.901897539989,401.95753472999786,54117.862356720005 2025-09-18,05:09:13.000,261,11037912,-795,0,1758172152,13350.895161229993,401.94343646999914,54117.86934384 2025-09-18,05:09:14.000,261,11037876,-795,0,1758172153,13350.928842779998,401.95753472999786,54118.197738480005 2025-09-18,05:09:15.000,261,11037910,-795,0,1758172154,13351.036623739994,401.99278038000193,54118.39337784 2025-09-18,05:09:16.000,261,11037908,-795,0,1758172155,13351.08377790999,401.97163299000385,54118.414339200004 2025-09-18,05:09:17.000,261,11037865,-795,0,1758172156,13350.989469569999,401.9857312500026,54118.23267408 2025-09-18,05:09:18.000,261,11037962,-795,0,1758172157,13351.04336004999,401.9293382100004,54117.9601764 2025-09-18,05:09:19.000,261,11037882,-795,0,1758172158,13351.08377790999,401.9645838600045,54118.07197032001 2025-09-18,05:09:20.000,261,11037899,-795,0,1758172159,13351.097250529994,401.97163299000385,54118.09293168001 2025-09-18,05:09:21.000,261,11037924,-795,0,1758172160,13351.06356897999,401.95753472999786,54118.05100896001 2025-09-18,05:09:22.000,261,11037931,-795,0,1758172161,13351.029887429999,401.99278038000193,54118.05799608 2025-09-18,05:09:23.000,261,11037953,-795,0,1758172162,13351.10398683999,402.01392777,54118.344468 2025-09-18,05:09:24.000,261,11037885,-795,0,1758172163,13351.16461362999,401.9857312500026,54118.33049376 2025-09-18,05:09:25.000,261,11037892,-795,0,1758172164,13351.178086249995,401.99278038000193,54118.47023616 2025-09-18,05:09:26.000,261,11037893,-795,0,1758172165,13351.22524041999,401.9363873399998,54118.23966120001 2025-09-18,05:09:27.000,261,11037904,-795,0,1758172166,13351.18482255999,401.9504855999985,54118.1348544 2025-09-18,05:09:28.000,261,11037932,-795,0,1758172167,13351.097250529994,401.9152399500017,54117.7505628 2025-09-18,05:09:29.000,261,11037896,-795,0,1758172168,13351.11072315,401.9152399500017,54117.9601764 2025-09-18,05:09:30.000,261,11037977,-795,0,1758172169,13351.2117678,401.8729451699983,54118.23267408 2025-09-18,05:09:31.000,261,11037949,-795,0,1758172170,13351.19155887,401.94343646999914,54118.519146 2025-09-18,05:09:32.000,261,11037887,-795,0,1758172171,13351.016414809994,401.9293382100004,54118.00209912001 2025-09-18,05:09:33.000,261,11037899,-795,0,1758172172,13351.24544934999,401.9152399500017,54118.52613312001 2025-09-18,05:09:34.000,261,11037878,-795,0,1758172173,13351.23197673,401.90819082000235,54118.246648320004 2025-09-18,05:09:35.000,261,11037885,-795,0,1758172174,13351.19155887,401.8517977800002,54118.12786728 2025-09-18,05:09:36.000,261,11037899,-795,0,1758172175,13351.157877319994,401.8658960399989,54118.01607336 2025-09-18,05:09:37.000,261,11037900,-795,0,1758172176,13351.14440469999,401.8729451699983,54117.98812488 2025-09-18,05:09:38.000,261,11037913,-795,0,1758172177,13351.198295179995,401.8658960399989,54118.22568696 2025-09-18,05:09:39.000,261,11037914,-795,0,1758172178,13351.157877319994,401.8658960399989,54118.35844224001 2025-09-18,05:09:40.000,261,11037880,-795,0,1758172179,13351.19155887,401.8729451699983,54118.38639072001 2025-09-18,05:09:41.000,261,11037912,-795,0,1758172180,13351.18482255999,401.8729451699983,54118.40036496 2025-09-18,05:09:42.000,261,11037858,-795,0,1758172181,13351.10398683999,401.87999429999763,54118.0649832 2025-09-18,05:09:43.000,261,11037901,-795,0,1758172182,13351.14440469999,401.8306503900021,54118.044021839996 2025-09-18,05:09:44.000,261,11037883,-795,0,1758172183,13351.15114101,401.80950300000404,54118.00209912001 2025-09-18,05:09:45.000,261,11037924,-795,0,1758172184,13351.20503148999,401.8376995200015,54118.07197032001 2025-09-18,05:09:46.000,261,11037887,-795,0,1758172185,13351.2117678,401.84474865000084,54118.09293168001 2025-09-18,05:09:47.000,261,11037920,-795,0,1758172186,13351.14440469999,401.8658960399989,54118.32350664 2025-09-18,05:09:48.000,261,11037902,-795,0,1758172187,13351.15114101,401.8729451699983,54118.344468 2025-09-18,05:09:49.000,261,11037920,-795,0,1758172188,13351.258921969995,401.8517977800002,54118.519146 2025-09-18,05:09:50.000,261,11037827,-795,0,1758172189,13351.24544934999,401.8517977800002,54118.344468 2025-09-18,05:09:51.000,261,11037909,-795,0,1758172190,13351.20503148999,401.80950300000404,54118.08594456 2025-09-18,05:09:52.000,261,11037910,-795,0,1758172191,13351.097250529994,401.8024538700047,54117.91825368 2025-09-18,05:09:53.000,261,11037927,-795,0,1758172192,13351.157877319994,401.80950300000404,54117.95318928001 2025-09-18,05:09:54.000,261,11037960,-795,0,1758172193,13351.117459459994,401.8306503900021,54117.876330959996 2025-09-18,05:09:55.000,261,11037922,-795,0,1758172194,13351.15114101,401.8306503900021,54118.344468 2025-09-18,05:09:56.000,261,11037913,-795,0,1758172195,13351.23197673,401.82360126000276,54118.52613312001 2025-09-18,05:09:57.000,261,11037944,-795,0,1758172196,13351.27239459,401.80950300000404,54118.52613312001 2025-09-18,05:09:58.000,261,11037843,-795,0,1758172197,13351.218504109995,401.8024538700047,54118.42132632 2025-09-18,05:09:59.000,261,11037919,-795,0,1758172198,13351.14440469999,401.7390117000032,54118.02306048001 2025-09-18,05:10:00.000,261,11037907,-795,0,1758172199,13351.19155887,401.7883556099987,54118.044021839996 2025-09-18,05:10:01.000,261,11037899,-795,0,1758172200,13351.178086249995,401.77425734999997,54118.16280288 2025-09-18,05:10:02.000,261,11037907,-795,0,1758172201,13351.06356897999,401.7883556099987,54117.97415064001 2025-09-18,05:10:03.000,261,11037924,-795,0,1758172202,13351.137668389994,401.78130647999933,54118.40735208001 2025-09-18,05:10:04.000,261,11037912,-795,0,1758172203,13351.198295179995,401.78130647999933,54118.547094479996 2025-09-18,05:10:05.000,261,11037910,-795,0,1758172204,13351.198295179995,401.7319625700038,54118.56106872 2025-09-18,05:10:06.000,261,11037865,-795,0,1758172205,13351.18482255999,401.7319625700038,54118.56106872 2025-09-18,05:10:07.000,261,11037946,-795,0,1758172206,13351.137668389994,401.6544221400036,54118.09293168001 2025-09-18,05:10:08.000,261,11037899,-795,0,1758172207,13351.056832669994,401.7037660499991,54118.10690592 2025-09-18,05:10:09.000,261,11037922,-795,0,1758172208,13351.097250529994,401.71081517999846,54118.10690592 2025-09-18,05:10:10.000,261,11037927,-795,0,1758172209,13351.14440469999,401.67556953000167,54118.28857104001 2025-09-18,05:10:11.000,261,11037898,-795,0,1758172210,13351.13093208,401.7037660499991,54118.484210400005 2025-09-18,05:10:12.000,261,11037929,-795,0,1758172211,13350.989469569999,401.682618660001,54118.08594456 2025-09-18,05:10:13.000,261,11037939,-795,0,1758172212,13351.20503148999,401.6544221400036,54118.62395280001 2025-09-18,05:10:14.000,261,11037826,-795,0,1758172213,13351.15114101,401.67556953000167,54118.547094479996 2025-09-18,05:10:15.000,261,11037922,-795,0,1758172214,13351.157877319994,401.63327474999824,54118.148828640005 2025-09-18,05:10:16.000,261,11037927,-795,0,1758172215,13351.090514219999,401.64032388000487,54118.14184152001 2025-09-18,05:10:17.000,261,11037927,-795,0,1758172216,13351.077041599994,401.6050782300008,54118.044021839996 2025-09-18,05:10:18.000,261,11037923,-795,0,1758172217,13351.023151119989,401.63327474999824,54118.02306048001 2025-09-18,05:10:19.000,261,11037948,-795,0,1758172218,13351.06356897999,401.64032388000487,54118.37241648 2025-09-18,05:10:20.000,261,11037908,-795,0,1758172219,13351.137668389994,401.61212736000016,54118.49818464 2025-09-18,05:10:21.000,261,11037891,-795,0,1758172220,13351.16461362999,401.59802910000144,54118.435300560006 2025-09-18,05:10:22.000,261,11037892,-795,0,1758172221,13351.009678499999,401.555734319998,54118.12088016001 2025-09-18,05:10:23.000,261,11037880,-795,0,1758172222,13351.06356897999,401.51343954000185,54117.96716352 2025-09-18,05:10:24.000,261,11037856,-795,0,1758172223,13351.08377790999,401.5275378000006,54118.00209912001 2025-09-18,05:10:25.000,261,11037914,-795,0,1758172224,13351.097250529994,401.54868518999865,54118.10690592 2025-09-18,05:10:26.000,261,11037910,-795,0,1758172225,13351.090514219999,401.49934128000314,54118.05799608 2025-09-18,05:10:27.000,261,11037909,-795,0,1758172226,13351.056832669994,401.5063904100025,54118.17677712 2025-09-18,05:10:28.000,261,11037958,-795,0,1758172227,13351.10398683999,401.4922921500038,54118.30254528 2025-09-18,05:10:29.000,261,11037950,-795,0,1758172228,13351.04336004999,401.4711447599984,54118.15581576 2025-09-18,05:10:30.000,261,11037891,-795,0,1758172229,13351.117459459994,401.49934128000314,54118.316519520005 2025-09-18,05:10:31.000,261,11037903,-755,0,1758172230,13351.090514219999,401.4218008500029,54117.981137760005 2025-09-18,05:10:32.000,261,11037927,-795,0,1758172231,13351.04336004999,401.4218008500029,54117.876330959996 2025-09-18,05:10:33.000,261,11037926,-795,0,1758172232,13351.016414809994,401.41475172000355,54117.932227920006 2025-09-18,05:10:34.000,261,11037895,-795,0,1758172233,13350.989469569999,401.3936043299982,54117.94620216 2025-09-18,05:10:35.000,261,11037931,-795,0,1758172234,13351.002942189989,401.4077025900042,54118.23966120001 2025-09-18,05:10:36.000,261,11037862,-795,0,1758172235,13351.002942189989,401.3936043299982,54118.316519520005 2025-09-18,05:10:37.000,261,11037896,-795,0,1758172236,13350.982733259989,401.4570464999997,54118.21869984001 2025-09-18,05:10:38.000,261,11037867,-795,0,1758172237,13351.056832669994,401.40065346000483,54118.44228768 2025-09-18,05:10:39.000,261,11037939,-795,0,1758172238,13350.996205879994,401.35130955000204,54117.86934384 2025-09-18,05:10:40.000,261,11037892,-795,0,1758172239,13350.975996949994,401.3231130300046,54117.91825368 2025-09-18,05:10:41.000,261,11037929,-795,0,1758172240,13350.996205879994,401.3795060699995,54117.9601764 2025-09-18,05:10:42.000,261,11037881,-795,0,1758172241,13350.841270749988,401.3583586800014,54117.71562720001 2025-09-18,05:10:43.000,261,11037910,-795,0,1758172242,13350.915370159993,401.3583586800014,54118.14184152001 2025-09-18,05:10:44.000,261,11037894,-795,0,1758172243,13350.949051709998,401.30196563999925,54118.39337784 2025-09-18,05:10:45.000,261,11037919,-795,0,1758172244,13350.962524329989,401.35130955000204,54118.40036496 2025-09-18,05:10:46.000,261,11037845,-795,0,1758172245,13350.908633849998,401.35130955000204,54118.344468 2025-09-18,05:10:47.000,261,11037921,-795,0,1758172246,13350.868215989998,401.33016216000397,54117.89729232 2025-09-18,05:10:48.000,261,11037850,-795,0,1758172247,13350.827798129998,401.3372112900033,54117.96716352 2025-09-18,05:10:49.000,261,11037904,-795,0,1758172248,13350.888424919998,401.3231130300046,54118.01607336 2025-09-18,05:10:50.000,261,11037923,-795,0,1758172249,13350.827798129998,401.3583586800014,54118.00908624 2025-09-18,05:10:51.000,261,11037925,-795,0,1758172250,13350.834534439993,401.3936043299982,54118.1348544 2025-09-18,05:10:52.000,261,11037924,-795,0,1758172251,13350.780643960003,401.41475172000355,54118.01607336 2025-09-18,05:10:53.000,261,11037940,-795,0,1758172252,13350.874952299993,401.42884998000227,54118.28158392 2025-09-18,05:10:54.000,261,11037836,-795,0,1758172253,13350.848007059998,401.41475172000355,54118.33049376 2025-09-18,05:10:55.000,261,11037936,-795,0,1758172254,13350.834534439993,401.38655519999884,54117.95318928001 2025-09-18,05:10:56.000,261,11037877,-795,0,1758172255,13350.760435030003,401.3583586800014,54117.91825368 2025-09-18,05:10:57.000,261,11037894,-795,0,1758172256,13350.800852889988,401.35130955000204,54117.911266560004 2025-09-18,05:10:58.000,261,11037928,-795,0,1758172257,13350.699808240002,401.3795060699995,54117.876330959996 2025-09-18,05:10:59.000,261,11037923,-795,0,1758172258,13350.827798129998,401.41475172000355,54118.2047256 2025-09-18,05:11:00.000,261,11037943,-795,0,1758172259,13350.686335619997,401.42884998000227,54118.19075136001 2025-09-18,05:11:01.000,261,11037911,-795,0,1758172260,13350.780643960003,401.44999737000035,54118.316519520005 2025-09-18,05:11:02.000,261,11037835,-795,0,1758172261,13350.666126689997,401.4077025900042,54118.05799608 2025-09-18,05:11:03.000,261,11037904,-795,0,1758172262,13350.733489789993,401.3936043299982,54117.79248552 2025-09-18,05:11:04.000,261,11037880,-795,0,1758172263,13350.706544549997,401.35130955000204,54117.88331808001 2025-09-18,05:11:05.000,261,11037877,-795,0,1758172264,13350.780643960003,401.33016216000397,54117.93921504 2025-09-18,05:11:06.000,261,11037900,-795,0,1758172265,13350.726753479998,401.35130955000204,54117.981137760005 2025-09-18,05:11:07.000,261,11037928,-795,0,1758172266,13350.693071929993,401.3795060699995,54118.02306048001 2025-09-18,05:11:08.000,261,11037891,-795,0,1758172267,13350.699808240002,401.35130955000204,54118.197738480005 2025-09-18,05:11:09.000,261,11037901,-795,0,1758172268,13350.679599310002,401.38655519999884,54118.1348544 2025-09-18,05:11:10.000,261,11037936,-635,0,1758172269,13350.706544549997,401.3372112900033,54118.23966120001 2025-09-18,05:11:11.000,261,11037920,-795,0,1758172270,13350.666126689997,401.3090147699986,54117.876330959996 2025-09-18,05:11:12.000,261,11037894,-795,0,1758172271,13350.598763590002,401.2808182500012,54117.77152416 2025-09-18,05:11:13.000,261,11037945,-795,0,1758172272,13350.618972520002,401.2949165099999,54117.77851128 2025-09-18,05:11:14.000,261,11037869,-795,0,1758172273,13350.565082039997,401.2808182500012,54117.862356720005 2025-09-18,05:11:15.000,261,11037921,-795,0,1758172274,13350.571818349992,401.31606389999797,54117.862356720005 2025-09-18,05:11:16.000,261,11037907,-795,0,1758172275,13350.666126689997,401.26671999000246,54118.25363544 2025-09-18,05:11:17.000,261,11037931,-795,0,1758172276,13350.652654069992,401.33016216000397,54118.17677712 2025-09-18,05:11:18.000,261,11037855,-795,0,1758172277,13350.625708829997,401.30196563999925,54118.17677712 2025-09-18,05:11:19.000,261,11037927,-795,0,1758172278,13350.477510010001,401.2808182500012,54117.63876888001 2025-09-18,05:11:20.000,261,11037828,-795,0,1758172279,13350.524664179997,401.26671999000246,54117.80645976001 2025-09-18,05:11:21.000,261,11037916,-795,0,1758172280,13350.538136800002,401.2737691200018,54117.80645976001 2025-09-18,05:11:22.000,261,11037881,-795,0,1758172281,13350.484246319997,401.2949165099999,54117.72960144 2025-09-18,05:11:23.000,261,11037911,-795,0,1758172282,13350.531400489992,401.31606389999797,54117.911266560004 2025-09-18,05:11:24.000,261,11037926,-795,0,1758172283,13350.578554660002,401.2949165099999,54118.2745968 2025-09-18,05:11:25.000,261,11037892,-795,0,1758172284,13350.625708829997,401.3442604200027,54118.25363544 2025-09-18,05:11:26.000,261,11037856,-795,0,1758172285,13350.652654069992,401.28786738000053,54118.22568696 2025-09-18,05:11:27.000,261,11037919,-795,0,1758172286,13350.618972520002,401.30196563999925,54117.82742112 2025-09-18,05:11:28.000,261,11037842,-795,0,1758172287,13350.726753479998,401.2808182500012,54117.72960144 2025-09-18,05:11:29.000,261,11037939,-795,0,1758172288,13350.794116579993,401.42884998000227,54117.88331808001 2025-09-18,05:11:30.000,261,11037965,-795,0,1758172289,13350.706544549997,401.4218008500029,54117.429155280006 2025-09-18,05:11:31.000,261,11037895,-795,0,1758172290,13350.625708829997,401.4852430200044,54117.66671736001 2025-09-18,05:11:32.000,261,11037947,-795,0,1758172291,13350.571818349992,401.51343954000185,54117.981137760005 2025-09-18,05:11:33.000,261,11037906,-795,0,1758172292,13350.672862999993,401.4781938899978,54118.23966120001 2025-09-18,05:11:34.000,261,11037881,-795,0,1758172293,13350.740226100002,401.44999737000035,54118.30953240001 2025-09-18,05:11:35.000,261,11037911,-795,0,1758172294,13350.746962409998,401.4781938899978,54118.2047256 2025-09-18,05:11:36.000,261,11037884,-795,0,1758172295,13350.780643960003,401.46409562999906,54117.95318928001 2025-09-18,05:11:37.000,261,11037918,-795,0,1758172296,13350.686335619997,401.4852430200044,54117.7505628 2025-09-18,05:11:38.000,261,11037934,-795,0,1758172297,13350.720017170002,401.4218008500029,54117.72261432 2025-09-18,05:11:39.000,261,11037914,-795,0,1758172298,13350.787380269998,401.4781938899978,54117.932227920006 2025-09-18,05:11:40.000,261,11037905,-795,0,1758172299,13350.901897539989,401.4358991100016,54118.30254528 2025-09-18,05:11:41.000,261,11037921,-795,0,1758172300,13350.807589199998,401.46409562999906,54118.22568696 2025-09-18,05:11:42.000,261,11037879,-795,0,1758172301,13350.713280859993,401.4358991100016,54117.92524080001 2025-09-18,05:11:43.000,261,11037910,-795,0,1758172302,13350.800852889988,401.4570464999997,54117.97415064001 2025-09-18,05:11:44.000,261,11037898,-795,0,1758172303,13350.821061819988,401.3583586800014,54117.78549840001 2025-09-18,05:11:45.000,261,11037905,-795,0,1758172304,13350.868215989998,401.38655519999884,54117.813446880005 2025-09-18,05:11:46.000,261,11037914,-795,0,1758172305,13350.868215989998,401.3583586800014,54117.862356720005 2025-09-18,05:11:47.000,261,11037918,-795,0,1758172306,13350.794116579993,401.3795060699995,54117.77851128 2025-09-18,05:11:48.000,261,11037922,-795,0,1758172307,13350.841270749988,401.38655519999884,54118.08594456 2025-09-18,05:11:49.000,261,11037882,-795,0,1758172308,13350.874952299993,401.3724569400001,54118.21869984001 2025-09-18,05:11:50.000,261,11037854,-795,0,1758172309,13350.908633849998,401.3795060699995,54118.211712719996 2025-09-18,05:11:51.000,261,11037911,-795,0,1758172310,13350.861479679988,401.3936043299982,54118.078957440004 2025-09-18,05:11:53.000,261,11037877,-795,0,1758172312,13350.874952299993,401.33016216000397,54117.65274312 2025-09-18,05:11:54.000,261,11037855,-795,0,1758172313,13350.928842779998,401.2808182500012,54117.73658856001 2025-09-18,05:11:55.000,261,11037896,-795,0,1758172314,13350.827798129998,401.3231130300046,54117.56889768001 2025-09-18,05:11:56.000,261,11037884,-795,0,1758172315,13350.942315399989,401.3090147699986,54118.05100896001 2025-09-18,05:11:57.000,261,11037947,-795,0,1758172316,13350.942315399989,401.3090147699986,54117.9601764 2025-09-18,05:11:58.000,261,11037947,-795,0,1758172317,13350.982733259989,401.31606389999797,54118.02306048001 2025-09-18,05:11:59.000,261,11037916,-795,0,1758172318,13350.942315399989,401.3231130300046,54118.00908624 2025-09-18,05:12:00.000,261,11037909,-795,0,1758172319,13350.989469569999,401.2103269500003,54117.63178176 2025-09-18,05:12:01.000,261,11037906,-795,0,1758172320,13350.915370159993,401.2596708600031,54117.526974960005 2025-09-18,05:12:02.000,261,11037887,-795,0,1758172321,13350.901897539989,401.2455726000044,54117.47107800001 2025-09-18,05:12:03.000,261,11037931,-795,0,1758172322,13350.922106469989,401.2737691200018,54117.48505224 2025-09-18,05:12:04.000,261,11037894,-795,0,1758172323,13351.056832669994,401.2737691200018,54117.95318928001 2025-09-18,05:12:05.000,261,11037893,-795,0,1758172324,13351.10398683999,401.2808182500012,54118.05799608 2025-09-18,05:12:06.000,261,11037942,-795,0,1758172325,13351.11072315,401.25262173000374,54118.0649832 2025-09-18,05:12:07.000,261,11037910,-795,0,1758172326,13351.077041599994,401.2737691200018,54117.9601764 2025-09-18,05:12:08.000,261,11037929,-795,0,1758172327,13351.070305289999,401.20327782000095,54117.49902648001 2025-09-18,05:12:09.000,261,11037929,-795,0,1758172328,13351.070305289999,401.2314743399984,54117.56191056 2025-09-18,05:12:10.000,261,11037895,-795,0,1758172329,13351.15114101,401.2455726000044,54117.743575680004 2025-09-18,05:12:11.000,261,11037903,-795,0,1758172330,13351.17134994,401.23852346999774,54117.7505628 2025-09-18,05:12:12.000,261,11037916,-795,0,1758172331,13351.12419576999,401.20327782000095,54118.02306048001 2025-09-18,05:12:13.000,261,11037917,-795,0,1758172332,13350.935579089994,401.224425209999,54117.56191056 2025-09-18,05:12:14.000,261,11037897,-795,0,1758172333,13351.14440469999,401.20327782000095,54118.08594456 2025-09-18,05:12:15.000,261,11037883,-795,0,1758172334,13351.12419576999,401.2314743399984,54118.16979000001 2025-09-18,05:12:16.000,261,11037891,-795,0,1758172335,13351.17134994,401.1468847799988,54117.85536960001 2025-09-18,05:12:17.000,261,11037920,-795,0,1758172336,13351.117459459994,401.1750813000035,54117.820434 2025-09-18,05:12:18.000,261,11037896,-795,0,1758172337,13351.08377790999,401.1609830400048,54117.71562720001 2025-09-18,05:12:19.000,261,11037907,-795,0,1758172338,13351.11072315,401.1750813000035,54117.71562720001 2025-09-18,05:12:20.000,261,11037927,-795,0,1758172339,13351.16461362999,401.1962286900016,54118.2047256 2025-09-18,05:12:21.000,261,11037883,-795,0,1758172340,13351.18482255999,401.2103269500003,54118.211712719996 2025-09-18,05:12:22.000,261,11037872,-795,0,1758172341,13351.13093208,401.2103269500003,54118.197738480005 2025-09-18,05:12:23.000,261,11037933,-795,0,1758172342,13350.989469569999,401.21737607999967,54117.90427944001 2025-09-18,05:12:24.000,261,11037915,-795,0,1758172343,13351.036623739994,401.18917956000223,54117.78549840001 2025-09-18,05:12:25.000,261,11037944,-795,0,1758172344,13351.070305289999,401.1750813000035,54117.708640079996 2025-09-18,05:12:26.000,261,11037882,-795,0,1758172345,13351.090514219999,401.18917956000223,54117.85536960001 2025-09-18,05:12:27.000,261,11037887,-795,0,1758172346,13351.15114101,401.16803217000415,54117.911266560004 2025-09-18,05:12:28.000,261,11037905,-795,0,1758172347,13351.08377790999,401.18213043000287,54118.12786728 2025-09-18,05:12:29.000,261,11037945,-795,0,1758172348,13351.050096359999,401.1750813000035,54117.98812488 2025-09-18,05:12:30.000,261,11037849,-795,0,1758172349,13351.06356897999,401.18917956000223,54118.12088016001 2025-09-18,05:12:31.000,261,11037901,-795,0,1758172350,13350.922106469989,401.2103269500003,54117.8903052 2025-09-18,05:12:32.000,261,11037918,-795,0,1758172351,13351.050096359999,401.13983564999944,54117.67370448 2025-09-18,05:12:33.000,261,11037886,-795,0,1758172352,13351.009678499999,401.0975408700033,54117.55492344 2025-09-18,05:12:34.000,261,11037940,-795,0,1758172353,13351.023151119989,401.11868826000136,54117.73658856001 2025-09-18,05:12:35.000,261,11037905,-795,0,1758172354,13351.10398683999,401.10459000000264,54117.80645976001 2025-09-18,05:12:36.000,261,11037896,-795,0,1758172355,13351.10398683999,401.11868826000136,54118.148828640005 2025-09-18,05:12:37.000,261,11037913,-795,0,1758172356,13351.10398683999,401.1327865200001,54118.12786728 2025-09-18,05:12:38.000,261,11037862,-795,0,1758172357,13351.077041599994,401.0904917400039,54117.981137760005 2025-09-18,05:12:39.000,261,11037851,-795,0,1758172358,13351.117459459994,401.10459000000264,54118.08594456 2025-09-18,05:12:40.000,261,11037898,-795,0,1758172359,13351.117459459994,401.0481969600005,54117.77152416 2025-09-18,05:12:41.000,261,11037926,-795,0,1758172360,13351.13093208,401.04114783000114,54117.78549840001 2025-09-18,05:12:42.000,261,11037909,-795,0,1758172361,13351.056832669994,401.07639347999793,54117.62479464 2025-09-18,05:12:43.000,261,11037876,-795,0,1758172362,13351.023151119989,401.0904917400039,54117.51300072 2025-09-18,05:12:44.000,261,11037875,-795,0,1758172363,13351.08377790999,401.0904917400039,54118.078957440004 2025-09-18,05:12:45.000,261,11037910,-795,0,1758172364,13351.029887429999,401.10459000000264,54117.92524080001 2025-09-18,05:12:46.000,261,11037860,-795,0,1758172365,13351.117459459994,401.08344261000457,54118.15581576 2025-09-18,05:12:47.000,261,11037944,-795,0,1758172366,13351.13093208,401.0622952199992,54118.05100896001 2025-09-18,05:12:48.000,261,11037922,-795,0,1758172367,13351.117459459994,401.0270495700024,54117.876330959996 2025-09-18,05:12:49.000,261,11037924,-795,0,1758172368,13351.10398683999,401.04114783000114,54117.764537040006 2025-09-18,05:12:50.000,261,11037910,-795,0,1758172369,13351.11072315,401.0622952199992,54117.79248552 2025-09-18,05:12:51.000,261,11037905,-795,0,1758172370,13351.20503148999,401.0693443499986,54117.94620216 2025-09-18,05:12:52.000,261,11037931,-795,0,1758172371,13351.2117678,401.07639347999793,54118.316519520005 2025-09-18,05:12:53.000,261,11037915,-795,0,1758172372,13351.14440469999,401.0693443499986,54118.17677712 2025-09-18,05:12:54.000,261,11037832,-795,0,1758172373,13351.16461362999,401.0904917400039,54118.22568696 2025-09-18,05:12:55.000,261,11037834,-795,0,1758172374,13351.2117678,401.08344261000457,54118.07197032001 2025-09-18,05:12:56.000,261,11037889,-795,0,1758172375,13351.198295179995,401.0622952199992,54117.981137760005 2025-09-18,05:12:57.000,261,11037912,-795,0,1758172376,13351.2117678,401.10459000000264,54117.94620216 2025-09-18,05:12:58.000,261,11037912,-795,0,1758172377,13351.050096359999,401.0693443499986,54117.79947264 2025-09-18,05:12:59.000,261,11037927,-795,0,1758172378,13351.08377790999,401.111639130002,54117.78549840001 2025-09-18,05:13:00.000,261,11037947,-795,0,1758172379,13351.14440469999,401.111639130002,54118.26062256001 2025-09-18,05:13:01.000,261,11037875,-795,0,1758172380,13351.16461362999,401.1327865200001,54118.29555816 2025-09-18,05:13:02.000,261,11037828,-795,0,1758172381,13351.14440469999,401.11868826000136,54118.267609680006 2025-09-18,05:13:03.000,261,11037893,-795,0,1758172382,13351.050096359999,401.1257373900007,54117.813446880005 2025-09-18,05:13:04.000,261,11037892,-795,0,1758172383,13351.050096359999,401.07639347999793,54117.80645976001 2025-09-18,05:13:05.000,261,11037897,-795,0,1758172384,13351.097250529994,401.08344261000457,54117.83440824001 2025-09-18,05:13:06.000,261,11037912,-795,0,1758172385,13351.11072315,401.111639130002,54117.97415064001 2025-09-18,05:13:07.000,261,11037924,-795,0,1758172386,13351.157877319994,401.1468847799988,54118.030047600005 2025-09-18,05:13:08.000,261,11037931,-795,0,1758172387,13351.070305289999,401.1327865200001,54118.23267408 2025-09-18,05:13:09.000,261,11037905,-795,0,1758172388,13351.08377790999,401.1750813000035,54118.19075136001 2025-09-18,05:13:10.000,261,11037895,-795,0,1758172389,13351.13093208,401.18917956000223,54118.30953240001 2025-09-18,05:13:11.000,261,11037930,-795,0,1758172390,13351.11072315,401.1257373900007,54118.078957440004 2025-09-18,05:13:12.000,261,11037927,-795,0,1758172391,13351.056832669994,401.0975408700033,54117.96716352 2025-09-18,05:13:13.000,261,11037955,-795,0,1758172392,13350.962524329989,401.13983564999944,54117.73658856001 2025-09-18,05:13:14.000,261,11037926,-795,0,1758172393,13351.002942189989,401.1327865200001,54117.85536960001 2025-09-18,05:13:15.000,261,11037907,-795,0,1758172394,13351.090514219999,401.13983564999944,54118.0649832 2025-09-18,05:13:16.000,261,11037901,-795,0,1758172395,13351.117459459994,401.1327865200001,54118.365429360005 2025-09-18,05:13:17.000,261,11037888,-795,0,1758172396,13351.12419576999,401.16803217000415,54118.29555816 2025-09-18,05:13:18.000,261,11037802,-795,0,1758172397,13351.029887429999,401.1327865200001,54118.16280288 2025-09-18,05:13:19.000,261,11037863,-795,0,1758172398,13351.090514219999,401.1327865200001,54117.932227920006 2025-09-18,05:13:20.000,261,11037891,-795,0,1758172399,13351.097250529994,401.11868826000136,54118.05100896001 2025-09-18,05:13:21.000,261,11037923,-795,0,1758172400,13351.097250529994,401.11868826000136,54117.90427944001 2025-09-18,05:13:22.000,261,11037916,-795,0,1758172401,13351.009678499999,401.11868826000136,54117.876330959996 2025-09-18,05:13:23.000,261,11037900,-795,0,1758172402,13350.996205879994,401.18213043000287,54118.00209912001 2025-09-18,05:13:24.000,261,11037926,-795,0,1758172403,13351.029887429999,401.1468847799988,54118.211712719996 2025-09-18,05:13:25.000,261,11037931,-795,0,1758172404,13351.12419576999,401.1962286900016,54118.414339200004 2025-09-18,05:13:26.000,261,11037866,-795,0,1758172405,13351.036623739994,401.16803217000415,54118.211712719996 2025-09-18,05:13:27.000,261,11037872,-795,0,1758172406,13351.070305289999,401.1468847799988,54117.95318928001 2025-09-18,05:13:28.000,261,11037932,-795,0,1758172407,13351.090514219999,401.1327865200001,54117.995112 2025-09-18,05:13:29.000,261,11037899,-795,0,1758172408,13351.029887429999,401.1609830400048,54117.876330959996 2025-09-18,05:13:30.000,261,11037905,-795,0,1758172409,13351.002942189989,401.15393390999816,54117.876330959996 2025-09-18,05:13:31.000,261,11037900,-795,0,1758172410,13351.090514219999,401.18213043000287,54118.25363544 2025-09-18,05:13:32.000,261,11037889,-795,0,1758172411,13351.08377790999,401.20327782000095,54118.33049376 2025-09-18,05:13:33.000,261,11037863,-795,0,1758172412,13350.915370159993,401.15393390999816,54118.078957440004 2025-09-18,05:13:34.000,261,11037822,-795,0,1758172413,13351.050096359999,401.1750813000035,54118.29555816 2025-09-18,05:13:35.000,261,11037823,-795,0,1758172414,13351.036623739994,401.1962286900016,54118.05799608 2025-09-18,05:13:36.000,261,11037914,-795,0,1758172415,13351.04336004999,401.16803217000415,54118.11389304 2025-09-18,05:13:37.000,261,11037904,-795,0,1758172416,13351.056832669994,401.1962286900016,54118.05100896001 2025-09-18,05:13:38.000,261,11037908,-795,0,1758172417,13350.942315399989,401.1750813000035,54117.98812488 2025-09-18,05:13:39.000,261,11037941,-795,0,1758172418,13351.04336004999,401.25262173000374,54118.30254528 2025-09-18,05:13:40.000,261,11037885,-795,0,1758172419,13351.08377790999,401.2314743399984,54118.519146 2025-09-18,05:13:41.000,261,11037921,-795,0,1758172420,13351.10398683999,401.2455726000044,54118.51215888 2025-09-18,05:13:42.000,261,11037873,-795,0,1758172421,13351.08377790999,401.2314743399984,54118.52613312001 2025-09-18,05:13:43.000,261,11037916,-795,0,1758172422,13350.969260639999,401.2103269500003,54117.862356720005 2025-09-18,05:13:44.000,261,11037931,-795,0,1758172423,13350.989469569999,401.2103269500003,54118.09293168001 2025-09-18,05:13:45.000,261,11037924,-795,0,1758172424,13351.002942189989,401.21737607999967,54118.05799608 2025-09-18,05:13:46.000,261,11037927,-795,0,1758172425,13351.029887429999,401.21737607999967,54118.197738480005 2025-09-18,05:13:47.000,261,11037914,-795,0,1758172426,13351.056832669994,401.2737691200018,54118.49119752 2025-09-18,05:13:48.000,261,11037903,-795,0,1758172427,13351.117459459994,401.2455726000044,54118.602991440006 2025-09-18,05:13:49.000,261,11037939,-795,0,1758172428,13351.08377790999,401.2808182500012,54118.547094479996 2025-09-18,05:13:50.000,261,11037860,-795,0,1758172429,13351.050096359999,401.2596708600031,54118.39337784 2025-09-18,05:13:51.000,261,11037862,-795,0,1758172430,13351.08377790999,401.2314743399984,54118.16280288 2025-09-18,05:13:52.000,261,11037880,-795,0,1758172431,13351.06356897999,401.2314743399984,54118.12088016001 2025-09-18,05:13:53.000,261,11037908,-795,0,1758172432,13351.009678499999,401.25262173000374,54118.05100896001 2025-09-18,05:13:54.000,261,11037932,-795,0,1758172433,13351.070305289999,401.21737607999967,54118.10690592 2025-09-18,05:13:55.000,261,11037901,-795,0,1758172434,13351.117459459994,401.28786738000053,54118.484210400005 2025-09-18,05:13:56.000,261,11037910,-795,0,1758172435,13351.20503148999,401.25262173000374,54118.64491416001 2025-09-18,05:13:57.000,261,11037882,-795,0,1758172436,13351.18482255999,401.2808182500012,54118.56805584 2025-09-18,05:13:58.000,261,11037901,-795,0,1758172437,13351.17134994,401.21737607999967,54118.484210400005 2025-09-18,05:13:59.000,261,11037905,-795,0,1758172438,13351.178086249995,401.2455726000044,54118.22568696 2025-09-18,05:14:00.000,261,11037901,-795,0,1758172439,13351.15114101,401.2103269500003,54118.0649832 2025-09-18,05:14:01.000,261,11037932,-795,0,1758172440,13351.20503148999,401.2455726000044,54118.22568696 2025-09-18,05:14:02.000,261,11037913,-795,0,1758172441,13351.23197673,401.18213043000287,54118.30953240001 2025-09-18,05:14:03.000,261,11037887,-795,0,1758172442,13351.16461362999,401.2808182500012,54118.414339200004 2025-09-18,05:14:04.000,261,11037881,-795,0,1758172443,13351.27239459,401.2455726000044,54118.55408160001 2025-09-18,05:14:05.000,261,11037910,-795,0,1758172444,13351.28586720999,401.26671999000246,54118.67286264001 2025-09-18,05:14:06.000,261,11037920,-795,0,1758172445,13351.28586720999,401.2455726000044,54118.57504296001 2025-09-18,05:14:07.000,261,11037903,-795,0,1758172446,13351.23197673,401.2808182500012,54118.267609680006 2025-09-18,05:14:08.000,261,11037911,-715,0,1758172447,13351.20503148999,401.25262173000374,54118.078957440004 2025-09-18,05:14:09.000,261,11037917,-795,0,1758172448,13351.17134994,401.2808182500012,54118.12088016001 2025-09-18,05:14:10.000,261,11037926,-795,0,1758172449,13351.24544934999,401.2737691200018,54118.2745968 2025-09-18,05:14:11.000,261,11037881,-795,0,1758172450,13351.23197673,401.2737691200018,54118.61696568 2025-09-18,05:14:12.000,261,11037898,-795,0,1758172451,13351.258921969995,401.2949165099999,54118.67286264001 2025-09-18,05:14:13.000,261,11037927,-795,0,1758172452,13351.17134994,401.3231130300046,54118.59600432001 2025-09-18,05:14:14.000,261,11037900,-795,0,1758172453,13351.22524041999,401.2949165099999,54118.56805584 2025-09-18,05:14:15.000,261,11037892,-795,0,1758172454,13351.19155887,401.25262173000374,54118.316519520005 2025-09-18,05:14:16.000,261,11037913,-795,0,1758172455,13351.25218566,401.25262173000374,54118.344468 2025-09-18,05:14:17.000,261,11037912,-795,0,1758172456,13351.2117678,401.25262173000374,54118.37241648 2025-09-18,05:14:18.000,261,11037910,-795,0,1758172457,13351.19155887,401.26671999000246,54118.246648320004 2025-09-18,05:14:19.000,261,11037953,-795,0,1758172458,13351.16461362999,401.30196563999925,54118.56805584 2025-09-18,05:14:20.000,261,11037928,-795,0,1758172459,13351.24544934999,401.26671999000246,54118.68683688 2025-09-18,05:14:21.000,261,11037902,-795,0,1758172460,13351.08377790999,401.3090147699986,54118.52613312001 2025-09-18,05:14:22.000,261,11037948,-795,0,1758172461,13351.157877319994,401.26671999000246,54118.4492748 2025-09-18,05:14:23.000,261,11037898,-795,0,1758172462,13350.989469569999,401.21737607999967,54118.05799608 2025-09-18,05:14:24.000,261,11037921,-795,0,1758172463,13350.975996949994,401.23852346999774,54118.08594456 2025-09-18,05:14:25.000,261,11037867,-795,0,1758172464,13350.955788019994,401.2314743399984,54117.96716352 2025-09-18,05:14:26.000,261,11037912,-795,0,1758172465,13350.982733259989,401.2103269500003,54118.23966120001 2025-09-18,05:14:27.000,261,11037925,-795,0,1758172466,13350.982733259989,401.2737691200018,54118.56106872 2025-09-18,05:14:28.000,261,11037921,-795,0,1758172467,13350.969260639999,401.2455726000044,54118.5890172 2025-09-18,05:14:29.000,261,11037912,-795,0,1758172468,13350.922106469989,401.2596708600031,54118.54010736 2025-09-18,05:14:30.000,261,11037838,-795,0,1758172469,13350.975996949994,401.224425209999,54118.37241648 2025-09-18,05:14:31.000,261,11037883,-795,0,1758172470,13350.935579089994,401.2737691200018,54118.28857104001 2025-09-18,05:14:32.000,261,11037908,-795,0,1758172471,13350.955788019994,401.2455726000044,54118.267609680006 2025-09-18,05:14:33.000,261,11037882,-795,0,1758172472,13350.874952299993,401.2103269500003,54117.9601764 2025-09-18,05:14:34.000,261,11037926,-795,0,1758172473,13350.794116579993,401.31606389999797,54117.995112 2025-09-18,05:14:35.000,261,11037937,-795,0,1758172474,13350.942315399989,401.3372112900033,54118.64491416001 2025-09-18,05:14:36.000,261,11037939,-795,0,1758172475,13350.955788019994,401.30196563999925,54118.6588884 2025-09-18,05:14:37.000,261,11037914,-795,0,1758172476,13350.949051709998,401.3372112900033,54118.55408160001 2025-09-18,05:14:38.000,261,11037848,-795,0,1758172477,13350.955788019994,401.30196563999925,54118.23267408 2025-09-18,05:14:39.000,261,11037822,-795,0,1758172478,13350.975996949994,401.3231130300046,54118.2047256 2025-09-18,05:14:40.000,261,11037913,-795,0,1758172479,13350.989469569999,401.36540781000076,54118.28158392 2025-09-18,05:14:41.000,261,11037953,-795,0,1758172480,13351.016414809994,401.3795060699995,54118.211712719996 2025-09-18,05:14:42.000,261,11037883,-795,0,1758172481,13350.982733259989,401.4218008500029,54118.2047256 2025-09-18,05:14:43.000,261,11037949,-795,0,1758172482,13350.949051709998,401.44999737000035,54118.40036496 2025-09-18,05:14:44.000,261,11037860,-795,0,1758172483,13350.975996949994,401.46409562999906,54118.30254528 2025-09-18,05:14:45.000,261,11037928,-795,0,1758172484,13351.029887429999,401.46409562999906,54118.484210400005 2025-09-18,05:14:46.000,261,11037834,-795,0,1758172485,13351.06356897999,401.4358991100016,54118.344468 2025-09-18,05:14:47.000,261,11037926,-795,0,1758172486,13351.10398683999,401.4570464999997,54118.28857104001 2025-09-18,05:14:48.000,261,11037978,-795,0,1758172487,13351.097250529994,401.49934128000314,54118.344468 2025-09-18,05:14:49.000,261,11037920,-795,0,1758172488,13351.10398683999,401.4922921500038,54118.16979000001 2025-09-18,05:14:50.000,261,11037908,-795,0,1758172489,13351.08377790999,401.5063904100025,54118.30254528 2025-09-18,05:14:51.000,261,11037886,-795,0,1758172490,13351.157877319994,401.57688171000336,54118.60997856 2025-09-18,05:14:52.000,261,11037911,-795,0,1758172491,13351.13093208,401.5909799700021,54118.582030080004 2025-09-18,05:14:53.000,261,11037883,-795,0,1758172492,13351.117459459994,401.6050782300008,54118.435300560006 2025-09-18,05:14:54.000,261,11037845,-795,0,1758172493,13351.13093208,401.555734319998,54118.17677712 2025-09-18,05:14:55.000,261,11037841,-795,0,1758172494,13351.198295179995,401.5275378000006,54118.211712719996 2025-09-18,05:14:56.000,261,11037905,-795,0,1758172495,13351.15114101,401.49934128000314,54118.30254528 2025-09-18,05:14:57.000,261,11037947,-795,0,1758172496,13351.23197673,401.5416360599993,54118.2745968 2025-09-18,05:14:58.000,261,11037930,-795,0,1758172497,13351.10398683999,401.57688171000336,54118.40735208001 2025-09-18,05:14:59.000,261,11037911,-795,0,1758172498,13351.13093208,401.59802910000144,54118.484210400005 2025-09-18,05:15:00.000,261,11037899,-795,0,1758172499,13351.20503148999,401.6191764899995,54118.69382400001 2025-09-18,05:15:01.000,261,11037922,-795,0,1758172500,13351.218504109995,401.6191764899995,54118.67286264001 2025-09-18,05:15:02.000,261,11037894,-795,0,1758172501,13351.16461362999,401.5909799700021,54118.33049376 2025-09-18,05:15:03.000,261,11037883,-795,0,1758172502,13351.056832669994,401.6050782300008,54117.981137760005 2025-09-18,05:15:04.000,261,11037924,-795,0,1758172503,13351.090514219999,401.5839308400027,54118.211712719996 2025-09-18,05:15:05.000,261,11037928,-795,0,1758172504,13351.097250529994,401.5839308400027,54118.12786728 2025-09-18,05:15:06.000,261,11037910,-795,0,1758172505,13351.13093208,401.6191764899995,54118.52613312001 2025-09-18,05:15:07.000,261,11037925,-795,0,1758172506,13351.17134994,401.6191764899995,54118.64491416001 2025-09-18,05:15:08.000,261,11037888,-795,0,1758172507,13351.15114101,401.5839308400027,54118.651901280005 2025-09-18,05:15:09.000,261,11037935,-795,0,1758172508,13351.11072315,401.57688171000336,54118.52613312001 2025-09-18,05:15:10.000,261,11037845,-795,0,1758172509,13351.097250529994,401.5204886700012,54118.33748088001 2025-09-18,05:15:11.000,261,11037879,-795,0,1758172510,13351.13093208,401.53458692999993,54118.21869984001 2025-09-18,05:15:12.000,261,11037901,-795,0,1758172511,13351.13093208,401.5416360599993,54118.29555816 2025-09-18,05:15:13.000,261,11037877,-795,0,1758172512,13351.023151119989,401.569832580004,54118.07197032001 2025-09-18,05:15:14.000,261,11037919,-795,0,1758172513,13351.036623739994,401.555734319998,54118.45626192001 2025-09-18,05:15:15.000,261,11037897,-795,0,1758172514,13351.06356897999,401.54868518999865,54118.40036496 2025-09-18,05:15:16.000,261,11037953,-795,0,1758172515,13351.157877319994,401.5275378000006,54118.66587552 2025-09-18,05:15:17.000,261,11037928,-795,0,1758172516,13351.117459459994,401.57688171000336,54118.6588884 2025-09-18,05:15:18.000,261,11037848,-795,0,1758172517,13351.090514219999,401.5063904100025,54118.344468 2025-09-18,05:15:19.000,261,11037893,-795,0,1758172518,13351.029887429999,401.54868518999865,54118.148828640005 2025-09-18,05:15:20.000,261,11037863,-795,0,1758172519,13351.029887429999,401.57688171000336,54118.22568696 2025-09-18,05:15:21.000,261,11037932,-795,0,1758172520,13351.002942189989,401.5909799700021,54118.23267408 2025-09-18,05:15:22.000,261,11037927,-795,0,1758172521,13351.002942189989,401.555734319998,54118.602991440006 2025-09-18,05:15:23.000,261,11037962,-795,0,1758172522,13350.942315399989,401.57688171000336,54118.435300560006 2025-09-18,05:15:24.000,261,11037928,-715,0,1758172523,13350.996205879994,401.569832580004,54118.56805584 2025-09-18,05:15:25.000,261,11037906,-795,0,1758172524,13351.04336004999,401.57688171000336,54118.62395280001 2025-09-18,05:15:26.000,261,11037863,-715,0,1758172525,13350.996205879994,401.5909799700021,54118.30254528 2025-09-18,05:15:27.000,261,11037927,-795,0,1758172526,13351.023151119989,401.59802910000144,54118.23267408 2025-09-18,05:15:28.000,261,11037950,-795,0,1758172527,13350.975996949994,401.56278345000464,54118.17677712 2025-09-18,05:15:29.000,261,11037893,-795,0,1758172528,13350.969260639999,401.59802910000144,54118.148828640005 2025-09-18,05:15:30.000,261,11037908,-795,0,1758172529,13351.016414809994,401.6262256199989,54118.5890172 2025-09-18,05:15:31.000,261,11037929,-795,0,1758172530,13351.050096359999,401.64032388000487,54118.582030080004 2025-09-18,05:15:32.000,261,11037905,-795,0,1758172531,13351.056832669994,401.6191764899995,54118.60997856 2025-09-18,05:15:33.000,261,11037947,-795,0,1758172532,13350.989469569999,401.63327474999824,54118.484210400005 2025-09-18,05:15:34.000,261,11037872,-795,0,1758172533,13351.029887429999,401.6191764899995,54118.30953240001 2025-09-18,05:15:35.000,261,11037850,-795,0,1758172534,13351.029887429999,401.57688171000336,54118.05799608 2025-09-18,05:15:36.000,261,11037970,-795,0,1758172535,13351.097250529994,401.53458692999993,54118.39337784 2025-09-18,05:15:37.000,261,11037912,-795,0,1758172536,13351.117459459994,401.59802910000144,54118.33049376 2025-09-18,05:15:38.000,261,11037960,-795,0,1758172537,13351.070305289999,401.555734319998,54118.56805584 2025-09-18,05:15:39.000,261,11037924,-795,0,1758172538,13351.077041599994,401.6262256199989,54118.602991440006 2025-09-18,05:15:40.000,261,11037935,-795,0,1758172539,13351.137668389994,401.5909799700021,54118.770682320006 2025-09-18,05:15:41.000,261,11037974,-795,0,1758172540,13351.13093208,401.5909799700021,54118.7287596 2025-09-18,05:15:42.000,261,11037948,-795,0,1758172541,13351.137668389994,401.555734319998,54118.379403599996 2025-09-18,05:15:43.000,261,11037907,-795,0,1758172542,13350.975996949994,401.5909799700021,54118.07197032001 2025-09-18,05:15:44.000,261,11037875,-795,0,1758172543,13350.996205879994,401.5275378000006,54118.14184152001 2025-09-18,05:15:45.000,261,11037934,-795,0,1758172544,13350.989469569999,401.51343954000185,54118.148828640005 2025-09-18,05:15:46.000,261,11037913,-795,0,1758172545,13351.036623739994,401.51343954000185,54118.582030080004 2025-09-18,05:15:47.000,261,11037911,-795,0,1758172546,13351.090514219999,401.5839308400027,54118.59600432001 2025-09-18,05:15:48.000,261,11037910,-795,0,1758172547,13350.969260639999,401.56278345000464,54118.49818464 2025-09-18,05:15:49.000,261,11037908,-795,0,1758172548,13350.996205879994,401.53458692999993,54118.484210400005 2025-09-18,05:15:50.000,261,11037923,-795,0,1758172549,13351.029887429999,401.5063904100025,54118.316519520005 2025-09-18,05:15:51.000,261,11037882,-795,0,1758172550,13350.996205879994,401.5275378000006,54118.25363544 2025-09-18,05:15:52.000,261,11037944,-795,0,1758172551,13351.009678499999,401.4781938899978,54118.16979000001 2025-09-18,05:15:53.000,261,11037919,-795,0,1758172552,13350.874952299993,401.51343954000185,54118.03703472 2025-09-18,05:15:54.000,261,11037905,-795,0,1758172553,13350.922106469989,401.4922921500038,54118.39337784 2025-09-18,05:15:55.000,261,11037936,-795,0,1758172554,13351.002942189989,401.5416360599993,54118.56805584 2025-09-18,05:15:56.000,261,11037902,-795,0,1758172555,13351.036623739994,401.5275378000006,54118.63093992 2025-09-18,05:15:57.000,261,11037940,-795,0,1758172556,13350.969260639999,401.5275378000006,54118.47722328001 2025-09-18,05:15:58.000,261,11037904,-795,0,1758172557,13350.928842779998,401.5275378000006,54118.18376424 2025-09-18,05:15:59.000,261,11037871,-795,0,1758172558,13350.955788019994,401.56278345000464,54118.22568696 2025-09-18,05:16:00.000,261,11037932,-795,0,1758172559,13350.949051709998,401.5204886700012,54118.26062256001 2025-09-18,05:16:01.000,261,11037915,-795,0,1758172560,13350.888424919998,401.54868518999865,54118.10690592 2025-09-18,05:16:02.000,261,11037932,-795,0,1758172561,13350.895161229993,401.569832580004,54118.4492748 2025-09-18,05:16:03.000,261,11037927,-795,0,1758172562,13350.827798129998,401.6050782300008,54118.38639072001 2025-09-18,05:16:04.000,261,11037906,-795,0,1758172563,13350.915370159993,401.57688171000336,54118.57504296001 2025-09-18,05:16:05.000,261,11037897,-795,0,1758172564,13350.949051709998,401.57688171000336,54118.51215888 2025-09-18,05:16:06.000,261,11037906,-795,0,1758172565,13350.935579089994,401.555734319998,54118.32350664 2025-09-18,05:16:07.000,261,11037943,-795,0,1758172566,13350.874952299993,401.56278345000464,54118.246648320004 2025-09-18,05:16:08.000,261,11037891,-795,0,1758172567,13350.874952299993,401.5416360599993,54118.211712719996 2025-09-18,05:16:09.000,261,11037920,-795,0,1758172568,13350.800852889988,401.6050782300008,54118.23966120001 2025-09-18,05:16:10.000,261,11037898,-795,0,1758172569,13350.922106469989,401.6050782300008,54118.59600432001 2025-09-18,05:16:11.000,261,11037893,-795,0,1758172570,13350.922106469989,401.6191764899995,54118.61696568 2025-09-18,05:16:12.000,261,11037914,-795,0,1758172571,13350.874952299993,401.61212736000016,54118.5890172 2025-09-18,05:16:13.000,261,11037865,-795,0,1758172572,13350.679599310002,401.56278345000464,54117.9601764 2025-09-18,05:16:14.000,261,11037888,-795,0,1758172573,13350.881688609988,401.555734319998,54118.25363544 2025-09-18,05:16:15.000,261,11037889,-795,0,1758172574,13350.881688609988,401.5909799700021,54118.28158392 2025-09-18,05:16:16.000,261,11037898,-795,0,1758172575,13350.874952299993,401.555734319998,54118.22568696 2025-09-18,05:16:17.000,261,11037913,-795,0,1758172576,13350.895161229993,401.6050782300008,54118.39337784 2025-09-18,05:16:18.000,261,11037936,-795,0,1758172577,13350.821061819988,401.6191764899995,54118.547094479996 2025-09-18,05:16:19.000,261,11037908,-795,0,1758172578,13350.848007059998,401.64032388000487,54118.56805584 2025-09-18,05:16:20.000,261,11037886,-795,0,1758172579,13350.868215989998,401.6050782300008,54118.56805584 2025-09-18,05:16:21.000,261,11037912,-795,0,1758172580,13350.881688609988,401.61212736000016,54118.47722328001 2025-09-18,05:16:22.000,261,11037936,-795,0,1758172581,13350.901897539989,401.5909799700021,54118.33748088001 2025-09-18,05:16:23.000,261,11037901,-795,0,1758172582,13350.773907649993,401.6262256199989,54118.19075136001 2025-09-18,05:16:24.000,261,11037900,-795,0,1758172583,13350.834534439993,401.6262256199989,54118.197738480005 2025-09-18,05:16:25.000,261,11037887,-795,0,1758172584,13350.854743369993,401.66147127000295,54118.2745968 2025-09-18,05:16:26.000,261,11037882,-795,0,1758172585,13350.928842779998,401.6896677900004,54118.64491416001 2025-09-18,05:16:27.000,261,11037894,-795,0,1758172586,13350.915370159993,401.69671691999974,54118.68683688 2025-09-18,05:16:28.000,261,11037900,-795,0,1758172587,13350.881688609988,401.69671691999974,54118.64491416001 2025-09-18,05:16:29.000,261,11037887,-795,0,1758172588,13350.901897539989,401.64032388000487,54118.28158392 2025-09-18,05:16:30.000,261,11037856,-795,0,1758172589,13350.955788019994,401.6544221400036,54118.435300560006 2025-09-18,05:16:31.000,261,11037936,-795,0,1758172590,13350.922106469989,401.682618660001,54118.365429360005 2025-09-18,05:16:32.000,261,11037912,-795,0,1758172591,13350.955788019994,401.69671691999974,54118.40735208001 2025-09-18,05:16:33.000,261,11037900,-795,0,1758172592,13350.854743369993,401.7037660499991,54118.35145512 2025-09-18,05:16:34.000,261,11037890,-795,0,1758172593,13350.928842779998,401.71081517999846,54118.56106872 2025-09-18,05:16:35.000,261,11037922,-795,0,1758172594,13350.989469569999,401.74606083000253,54118.73574672 2025-09-18,05:16:36.000,261,11037876,-795,0,1758172595,13350.928842779998,401.76015909000125,54118.45626192001 2025-09-18,05:16:37.000,261,11037880,-795,0,1758172596,13351.036623739994,401.76015909000125,54118.42831344001 2025-09-18,05:16:38.000,261,11037915,-795,0,1758172597,13351.023151119989,401.74606083000253,54118.267609680006 2025-09-18,05:16:39.000,261,11037926,-795,0,1758172598,13351.056832669994,401.7672082200006,54118.344468 2025-09-18,05:16:40.000,261,11037920,-795,0,1758172599,13351.06356897999,401.7672082200006,54118.344468 2025-09-18,05:16:41.000,261,11037920,-795,0,1758172600,13351.070305289999,401.7672082200006,54118.56106872 2025-09-18,05:16:42.000,261,11037892,-795,0,1758172601,13351.056832669994,401.7883556099987,54118.56805584 2025-09-18,05:16:43.000,261,11037893,-795,0,1758172602,13351.016414809994,401.77425734999997,54118.47023616 2025-09-18,05:16:44.000,261,11037918,-795,0,1758172603,13351.13093208,401.7883556099987,54118.67984976 2025-09-18,05:16:45.000,261,11037895,-795,0,1758172604,13351.157877319994,401.74606083000253,54118.484210400005 2025-09-18,05:16:46.000,261,11037863,-795,0,1758172605,13351.18482255999,401.76015909000125,54118.40036496 2025-09-18,05:16:47.000,261,11037911,-795,0,1758172606,13351.117459459994,401.7319625700038,54118.435300560006 2025-09-18,05:16:48.000,261,11037884,-795,0,1758172607,13351.11072315,401.7319625700038,54118.23966120001 2025-09-18,05:16:49.000,261,11037944,-795,0,1758172608,13351.10398683999,401.74606083000253,54118.54010736 2025-09-18,05:16:50.000,261,11037902,-795,0,1758172609,13351.16461362999,401.7531099600019,54118.66587552 2025-09-18,05:16:51.000,261,11037909,-795,0,1758172610,13351.20503148999,401.71081517999846,54118.70779824 2025-09-18,05:16:52.000,261,11037926,-795,0,1758172611,13351.18482255999,401.682618660001,54118.6588884 2025-09-18,05:16:53.000,261,11037907,-795,0,1758172612,13351.11072315,401.682618660001,54118.30254528 2025-09-18,05:16:54.000,261,11037911,-795,0,1758172613,13351.198295179995,401.64737301000423,54118.316519520005 2025-09-18,05:16:55.000,261,11037948,-795,0,1758172614,13351.20503148999,401.6191764899995,54118.40735208001 2025-09-18,05:16:56.000,261,11037924,-795,0,1758172615,13351.24544934999,401.61212736000016,54118.45626192001 2025-09-18,05:16:57.000,261,11037977,-795,0,1758172616,13351.29260352,401.6262256199989,54118.80561792 2025-09-18,05:16:58.000,261,11037910,-795,0,1758172617,13351.24544934999,401.6544221400036,54118.72177248001 2025-09-18,05:16:59.000,261,11037929,-795,0,1758172618,13351.16461362999,401.6050782300008,54118.63792704 2025-09-18,05:17:00.000,261,11037934,-795,0,1758172619,13351.319548759995,401.59802910000144,54118.87548912 2025-09-18,05:17:01.000,261,11037921,-795,0,1758172620,13351.31281245,401.5275378000006,54118.5890172 2025-09-18,05:17:02.000,261,11037897,-795,0,1758172621,13351.279130899995,401.51343954000185,54118.42132632 2025-09-18,05:17:03.000,261,11037913,-795,0,1758172622,13351.2117678,401.49934128000314,54118.37241648 2025-09-18,05:17:04.000,261,11037905,-795,0,1758172623,13351.22524041999,401.5416360599993,54118.32350664 2025-09-18,05:17:05.000,261,11037949,-795,0,1758172624,13351.17134994,401.569832580004,54118.55408160001 2025-09-18,05:17:06.000,261,11037867,-795,0,1758172625,13351.24544934999,401.569832580004,54118.714785359996 2025-09-18,05:17:07.000,261,11037895,-795,0,1758172626,13351.26565827999,401.54868518999865,54118.76369520001 2025-09-18,05:17:08.000,261,11037918,-795,0,1758172627,13351.20503148999,401.53458692999993,54118.714785359996 2025-09-18,05:17:09.000,261,11037943,-795,0,1758172628,13351.238713039995,401.4781938899978,54118.414339200004 2025-09-18,05:17:10.000,261,11037849,-795,0,1758172629,13351.29260352,401.555734319998,54118.414339200004 2025-09-18,05:17:11.000,261,11037921,-795,0,1758172630,13351.23197673,401.555734319998,54118.47023616 2025-09-18,05:17:12.000,261,11037881,-795,0,1758172631,13351.28586720999,401.5416360599993,54118.40036496 2025-09-18,05:17:13.000,261,11037917,-795,0,1758172632,13351.14440469999,401.51343954000185,54118.519146 2025-09-18,05:17:14.000,261,11037907,-795,0,1758172633,13351.26565827999,401.54868518999865,54118.6588884 2025-09-18,05:17:15.000,261,11037947,-795,0,1758172634,13351.29260352,401.5275378000006,54118.79164368001 2025-09-18,05:17:16.000,261,11037923,-795,0,1758172635,13351.31281245,401.555734319998,54118.74273384001 2025-09-18,05:17:17.000,261,11037934,-795,0,1758172636,13351.22524041999,401.54868518999865,54118.09293168001 2025-09-18,05:17:18.000,261,11037924,-795,0,1758172637,13351.33302138,401.5204886700012,54118.4492748 2025-09-18,05:17:19.000,261,11037922,-795,0,1758172638,13351.16461362999,401.56278345000464,54118.211712719996 2025-09-18,05:17:20.000,261,11037922,-795,0,1758172639,13351.24544934999,401.53458692999993,54118.344468 2025-09-18,05:17:21.000,261,11037930,-795,0,1758172640,13351.19155887,401.56278345000464,54118.64491416001 2025-09-18,05:17:22.000,261,11037901,-795,0,1758172641,13351.26565827999,401.5416360599993,54118.76369520001 2025-09-18,05:17:23.000,261,11037903,-795,0,1758172642,13351.16461362999,401.56278345000464,54118.519146 2025-09-18,05:17:24.000,261,11037875,-795,0,1758172643,13351.279130899995,401.5416360599993,54118.770682320006 2025-09-18,05:17:25.000,261,11037897,-795,0,1758172644,13351.319548759995,401.569832580004,54118.52613312001 2025-09-18,05:17:26.000,261,11037834,-795,0,1758172645,13351.28586720999,401.5416360599993,54118.56106872 2025-09-18,05:17:27.000,261,11037953,-795,0,1758172646,13351.30607613999,401.5416360599993,54118.47023616 2025-09-18,05:17:28.000,261,11037859,-795,0,1758172647,13351.279130899995,401.53458692999993,54118.33049376 2025-09-18,05:17:29.000,261,11037946,-795,0,1758172648,13351.238713039995,401.54868518999865,54118.59600432001 2025-09-18,05:17:30.000,261,11037960,-795,0,1758172649,13351.29260352,401.54868518999865,54118.84055352001 2025-09-18,05:17:31.000,261,11037911,-795,0,1758172650,13351.380175549995,401.56278345000464,54118.819592160005 2025-09-18,05:17:32.000,261,11037940,-795,0,1758172651,13351.28586720999,401.555734319998,54118.80561792 2025-09-18,05:17:33.000,261,11037952,-795,0,1758172652,13351.25218566,401.5063904100025,54118.316519520005 2025-09-18,05:17:34.000,261,11037869,-795,0,1758172653,13351.29260352,401.51343954000185,54118.49818464 2025-09-18,05:17:35.000,261,11037861,-795,0,1758172654,13351.33302138,401.4922921500038,54118.51215888 2025-09-18,05:17:36.000,261,11037943,-795,0,1758172655,13351.400384479995,401.4711447599984,54118.56805584 2025-09-18,05:17:37.000,261,11037954,-795,0,1758172656,13351.26565827999,401.5063904100025,54118.79164368001 2025-09-18,05:17:38.000,261,11037891,-795,0,1758172657,13351.28586720999,401.5063904100025,54118.64491416001 2025-09-18,05:17:39.000,261,11037910,-795,0,1758172658,13351.40712078999,401.4922921500038,54118.78465656 2025-09-18,05:17:40.000,261,11037916,-795,0,1758172659,13351.42732971999,401.4781938899978,54118.85452776 2025-09-18,05:17:41.000,261,11037911,-795,0,1758172660,13351.45427496,401.4711447599984,54118.59600432001 2025-09-18,05:17:42.000,261,11037815,-795,0,1758172661,13351.44753864999,401.4570464999997,54118.63093992 2025-09-18,05:17:43.000,261,11037936,-795,0,1758172662,13351.359966619995,401.442948240001,54118.42132632 2025-09-18,05:17:44.000,261,11037907,-795,0,1758172663,13351.43406603,401.4218008500029,54118.49119752 2025-09-18,05:17:45.000,261,11037941,-795,0,1758172664,13351.481220199996,401.44999737000035,54118.81260504001 2025-09-18,05:17:46.000,261,11037936,-795,0,1758172665,13351.481220199996,401.4570464999997,54118.917411840004 2025-09-18,05:17:47.000,261,11037913,-795,0,1758172666,13351.53511068,401.4358991100016,54118.86151488001 2025-09-18,05:17:48.000,261,11037902,-795,0,1758172667,13351.49469282,401.46409562999906,54118.89645048 2025-09-18,05:17:49.000,261,11037915,-795,0,1758172668,13351.508165439991,401.3795060699995,54118.4492748 2025-09-18,05:17:50.000,261,11037821,-795,0,1758172669,13351.501429129996,401.41475172000355,54118.435300560006 2025-09-18,05:17:51.000,261,11037879,-795,0,1758172670,13351.548583299991,401.3936043299982,54118.51215888 2025-09-18,05:17:52.000,261,11037880,-795,0,1758172671,13351.528374369991,401.40065346000483,54118.63093992 2025-09-18,05:17:53.000,261,11037944,-795,0,1758172672,13351.45427496,401.4358991100016,54118.63792704 2025-09-18,05:17:54.000,261,11037923,-795,0,1758172673,13351.44753864999,401.4077025900042,54118.73574672 2025-09-18,05:17:55.000,261,11037926,-795,0,1758172674,13351.48795650999,401.40065346000483,54118.91042472001 2025-09-18,05:17:56.000,261,11037905,-795,0,1758172675,13351.53511068,401.3795060699995,54118.92439896 2025-09-18,05:17:57.000,261,11037914,-795,0,1758172676,13351.48795650999,401.3724569400001,54118.56805584 2025-09-18,05:17:58.000,261,11037874,-795,0,1758172677,13351.440802339996,401.3583586800014,54118.51215888 2025-09-18,05:17:59.000,261,11037882,-795,0,1758172678,13351.461011269996,401.3795060699995,54118.519146 2025-09-18,05:18:00.000,261,11037891,-795,0,1758172679,13351.44753864999,401.3583586800014,54118.61696568 2025-09-18,05:18:01.000,261,11037925,-795,0,1758172680,13351.420593409995,401.3583586800014,54118.85452776 2025-09-18,05:18:02.000,261,11037920,-795,0,1758172681,13351.38691185999,401.33016216000397,54118.77766944 2025-09-18,05:18:03.000,261,11037905,-795,0,1758172682,13351.39364817,401.3724569400001,54118.749720960004 2025-09-18,05:18:04.000,261,11037908,-795,0,1758172683,13351.400384479995,401.35130955000204,54118.81260504001 2025-09-18,05:18:05.000,261,11037882,-795,0,1758172684,13351.42732971999,401.3231130300046,54118.61696568 2025-09-18,05:18:06.000,261,11037906,-795,0,1758172685,13351.42732971999,401.3231130300046,54118.67286264001 2025-09-18,05:18:07.000,261,11037921,-795,0,1758172686,13351.43406603,401.36540781000076,54118.55408160001 2025-09-18,05:18:08.000,261,11037899,-795,0,1758172687,13351.31281245,401.28786738000053,54118.435300560006 2025-09-18,05:18:09.000,261,11037870,-795,0,1758172688,13351.380175549995,401.33016216000397,54118.7986308 2025-09-18,05:18:10.000,261,11037891,-795,0,1758172689,13351.339757689995,401.3231130300046,54118.72177248001 2025-09-18,05:18:11.000,261,11037912,-795,0,1758172690,13351.42732971999,401.3372112900033,54118.938373200006 2025-09-18,05:18:12.000,261,11037979,-795,0,1758172691,13351.420593409995,401.30196563999925,54118.95234744 2025-09-18,05:18:13.000,261,11037915,-795,0,1758172692,13351.34649399999,401.30196563999925,54118.484210400005 2025-09-18,05:18:14.000,261,11037883,-795,0,1758172693,13351.35323031,401.33016216000397,54118.54010736 2025-09-18,05:18:15.000,261,11037866,-795,0,1758172694,13351.40712078999,401.3231130300046,54118.63792704 2025-09-18,05:18:16.000,261,11037918,-795,0,1758172695,13351.42732971999,401.2808182500012,54118.7287596 2025-09-18,05:18:17.000,261,11037903,-795,0,1758172696,13351.420593409995,401.3442604200027,54118.89645048 2025-09-18,05:18:18.000,261,11037898,-795,0,1758172697,13351.38691185999,401.3795060699995,54118.93138608001 2025-09-18,05:18:19.000,261,11037902,-795,0,1758172698,13351.420593409995,401.42884998000227,54119.050167119996 2025-09-18,05:18:20.000,261,11037945,-795,0,1758172699,13351.521638059996,401.4077025900042,54119.09907696001 2025-09-18,05:18:21.000,261,11037932,-795,0,1758172700,13351.51490175,401.4218008500029,54118.93138608001 2025-09-18,05:18:22.000,261,11037877,-795,0,1758172701,13351.48795650999,401.42884998000227,54118.92439896 2025-09-18,05:18:23.000,261,11037952,-795,0,1758172702,13351.38691185999,401.442948240001,54118.72177248001 2025-09-18,05:18:24.000,261,11037886,-795,0,1758172703,13351.4138571,401.4711447599984,54118.819592160005 2025-09-18,05:18:25.000,261,11037933,-795,0,1758172704,13351.43406603,401.555734319998,54119.106064080006 2025-09-18,05:18:26.000,261,11037905,-795,0,1758172705,13351.380175549995,401.54868518999865,54118.99427016 2025-09-18,05:18:27.000,261,11037887,-795,0,1758172706,13351.461011269996,401.5839308400027,54119.09907696001 2025-09-18,05:18:28.000,261,11037931,-795,0,1758172707,13351.420593409995,401.56278345000464,54118.93138608001 2025-09-18,05:18:29.000,261,11037934,-795,0,1758172708,13351.359966619995,401.63327474999824,54118.714785359996 2025-09-18,05:18:30.000,261,11037972,-795,0,1758172709,13351.42732971999,401.569832580004,54118.82657928 2025-09-18,05:18:31.000,261,11037886,-795,0,1758172710,13351.35323031,401.64032388000487,54118.7287596 2025-09-18,05:18:32.000,261,11037893,-795,0,1758172711,13351.440802339996,401.67556953000167,54118.78465656 2025-09-18,05:18:33.000,261,11037886,-795,0,1758172712,13351.319548759995,401.74606083000253,54118.89645048 2025-09-18,05:18:34.000,261,11037955,-795,0,1758172713,13351.36670292999,401.74606083000253,54119.00125728 2025-09-18,05:18:35.000,261,11037927,-795,0,1758172714,13351.420593409995,401.8024538700047,54119.12003832 2025-09-18,05:18:36.000,261,11037884,-795,0,1758172715,13351.461011269996,401.76015909000125,54119.06414136 2025-09-18,05:18:37.000,261,11037883,-795,0,1758172716,13351.440802339996,401.80950300000404,54118.84055352001 2025-09-18,05:18:38.000,261,11037862,-795,0,1758172717,13351.258921969995,401.8306503900021,54118.63093992 2025-09-18,05:18:39.000,261,11037868,-795,0,1758172718,13351.38691185999,401.80950300000404,54118.714785359996 2025-09-18,05:18:40.000,261,11037907,-795,0,1758172719,13351.42732971999,401.8024538700047,54118.819592160005 2025-09-18,05:18:41.000,261,11037893,-795,0,1758172720,13351.43406603,401.8376995200015,54119.02920576001 2025-09-18,05:18:42.000,261,11037904,-795,0,1758172721,13351.400384479995,401.80950300000404,54118.98029592001 2025-09-18,05:18:43.000,261,11037937,-795,0,1758172722,13351.37343924,401.8658960399989,54118.84754064 2025-09-18,05:18:44.000,261,11037913,-795,0,1758172723,13351.461011269996,401.7883556099987,54118.868502000005 2025-09-18,05:18:45.000,261,11037916,-795,0,1758172724,13351.508165439991,401.8306503900021,54118.86151488001 2025-09-18,05:18:46.000,261,11037860,-795,0,1758172725,13351.501429129996,401.78130647999933,54118.770682320006 2025-09-18,05:18:47.000,261,11037932,-795,0,1758172726,13351.48795650999,401.79540473999805,54118.79164368001 2025-09-18,05:18:48.000,261,11037898,-795,0,1758172727,13351.47448389,401.7390117000032,54118.77766944 2025-09-18,05:18:49.000,261,11037894,-795,0,1758172728,13351.43406603,401.8165521300034,54118.94536032 2025-09-18,05:18:50.000,261,11037935,-795,0,1758172729,13351.49469282,401.77425734999997,54119.085102720004 2025-09-18,05:18:51.000,261,11037914,-795,0,1758172730,13351.48795650999,401.76015909000125,54119.050167119996 2025-09-18,05:18:52.000,261,11037949,-795,0,1758172731,13351.47448389,401.6685204000023,54118.9034376 2025-09-18,05:18:53.000,261,11037907,-795,0,1758172732,13351.34649399999,401.6685204000023,54118.56106872 2025-09-18,05:18:54.000,261,11037835,-795,0,1758172733,13351.38691185999,401.63327474999824,54118.73574672 2025-09-18,05:18:55.000,261,11037890,-795,0,1758172734,13351.39364817,401.6262256199989,54118.77766944 2025-09-18,05:18:56.000,261,11037907,-795,0,1758172735,13351.36670292999,401.56278345000464,54118.95234744 2025-09-18,05:18:57.000,261,11037942,-795,0,1758172736,13351.33302138,401.56278345000464,54119.09907696001 2025-09-18,05:18:58.000,261,11037905,-795,0,1758172737,13351.23197673,401.54868518999865,54119.02221864 2025-09-18,05:18:59.000,261,11037894,-795,0,1758172738,13351.218504109995,401.555734319998,54119.04318 2025-09-18,05:19:00.000,261,11037922,-795,0,1758172739,13351.26565827999,401.51343954000185,54118.94536032 2025-09-18,05:19:01.000,261,11037874,-795,0,1758172740,13351.258921969995,401.5275378000006,54118.88946336001 2025-09-18,05:19:02.000,261,11037784,-795,0,1758172741,13351.19155887,401.4711447599984,54118.94536032 2025-09-18,05:19:03.000,261,11037890,-795,0,1758172742,13351.023151119989,401.49934128000314,54118.67286264001 2025-09-18,05:19:04.000,261,11037889,-795,0,1758172743,13351.009678499999,401.4852430200044,54118.86151488001 2025-09-18,05:19:05.000,261,11037926,-795,0,1758172744,13350.949051709998,401.49934128000314,54119.12003832 2025-09-18,05:19:06.000,261,11037920,-795,0,1758172745,13351.009678499999,401.46409562999906,54119.1829224 2025-09-18,05:19:07.000,261,11037866,-795,0,1758172746,13350.915370159993,401.5063904100025,54119.23881936 2025-09-18,05:19:08.000,261,11037882,-795,0,1758172747,13350.881688609988,401.41475172000355,54118.9034376 2025-09-18,05:19:09.000,261,11037887,-795,0,1758172748,13350.800852889988,401.3936043299982,54118.70779824 2025-09-18,05:19:10.000,261,11037847,-795,0,1758172749,13350.854743369993,401.42884998000227,54118.93138608001 2025-09-18,05:19:11.000,261,11037914,-795,0,1758172750,13350.807589199998,401.41475172000355,54118.917411840004 2025-09-18,05:19:12.000,261,11037904,-795,0,1758172751,13350.794116579993,401.38655519999884,54119.085102720004 2025-09-18,05:19:13.000,261,11037926,-795,0,1758172752,13350.679599310002,401.3724569400001,54118.93138608001 2025-09-18,05:19:14.000,261,11037989,-795,0,1758172753,13350.733489789993,401.3724569400001,54119.13401256 2025-09-18,05:19:15.000,261,11037915,-795,0,1758172754,13350.767171339998,401.3795060699995,54119.19689664001 2025-09-18,05:19:16.000,261,11037925,-795,0,1758172755,13350.746962409998,401.33016216000397,54118.917411840004 2025-09-18,05:19:17.000,261,11037929,-795,0,1758172756,13350.767171339998,401.3442604200027,54118.917411840004 2025-09-18,05:19:18.000,261,11037826,-795,0,1758172757,13350.760435030003,401.3724569400001,54118.92439896 2025-09-18,05:19:19.000,261,11037946,-795,0,1758172758,13350.672862999993,401.3372112900033,54118.770682320006 2025-09-18,05:19:20.000,261,11037832,-795,0,1758172759,13350.693071929993,401.35130955000204,54118.987283040005 2025-09-18,05:19:21.000,261,11037919,-795,0,1758172760,13350.726753479998,401.4077025900042,54119.12702544001 2025-09-18,05:19:22.000,261,11037884,-795,0,1758172761,13350.652654069992,401.3724569400001,54119.01523152 2025-09-18,05:19:23.000,261,11037931,-795,0,1758172762,13350.592027279992,401.4218008500029,54118.86151488001 2025-09-18,05:19:24.000,261,11037937,-795,0,1758172763,13350.720017170002,401.3372112900033,54118.770682320006 2025-09-18,05:19:25.000,261,11037934,-795,0,1758172764,13350.720017170002,401.3372112900033,54118.84754064 2025-09-18,05:19:26.000,261,11037907,-795,0,1758172765,13350.699808240002,401.26671999000246,54118.86151488001 2025-09-18,05:19:27.000,261,11037894,-795,0,1758172766,13350.652654069992,401.28786738000053,54118.78465656 2025-09-18,05:19:28.000,261,11037913,-795,0,1758172767,13350.585290969997,401.3090147699986,54118.95933456001 2025-09-18,05:19:29.000,261,11037895,-795,0,1758172768,13350.544873109997,401.33016216000397,54118.91042472001 2025-09-18,05:19:30.000,261,11037927,-795,0,1758172769,13350.551609419992,401.2808182500012,54118.94536032 2025-09-18,05:19:31.000,261,11037891,-795,0,1758172770,13350.578554660002,401.31606389999797,54119.12003832 2025-09-18,05:19:32.000,261,11037987,-795,0,1758172771,13350.592027279992,401.1962286900016,54118.91042472001 2025-09-18,05:19:33.000,261,11037876,-795,0,1758172772,13350.430355839992,401.2103269500003,54118.68683688 2025-09-18,05:19:34.000,261,11037923,-795,0,1758172773,13350.477510010001,401.1962286900016,54118.74273384001 2025-09-18,05:19:35.000,261,11037888,-795,0,1758172774,13350.443828459996,401.20327782000095,54118.7287596 2025-09-18,05:19:36.000,261,11037860,-795,0,1758172775,13350.410146909991,401.18917956000223,54119.036192880005 2025-09-18,05:19:37.000,261,11037925,-795,0,1758172776,13350.396674290001,401.16803217000415,54119.106064080006 2025-09-18,05:19:38.000,261,11037920,-795,0,1758172777,13350.329311189991,401.1750813000035,54118.93138608001 2025-09-18,05:19:39.000,261,11037916,-795,0,1758172778,13350.20805760999,401.18917956000223,54118.87548912 2025-09-18,05:19:40.000,261,11037921,-795,0,1758172779,13350.24847546999,401.111639130002,54118.6588884 2025-09-18,05:19:41.000,261,11037939,-795,0,1758172780,13350.27542071,401.18213043000287,54118.84055352001 2025-09-18,05:19:42.000,261,11037883,-795,0,1758172781,13350.24847546999,401.16803217000415,54118.87548912 2025-09-18,05:19:43.000,261,11037946,-795,0,1758172782,13350.14743081999,401.1468847799988,54118.55408160001 2025-09-18,05:19:44.000,261,11037914,-795,0,1758172783,13350.140694509995,401.16803217000415,54119.01523152 2025-09-18,05:19:45.000,261,11037921,-795,0,1758172784,13350.11374927,401.15393390999816,54118.92439896 2025-09-18,05:19:46.000,261,11037958,-795,0,1758172785,13350.1339582,401.18213043000287,54119.050167119996 2025-09-18,05:19:47.000,261,11037975,-795,0,1758172786,13350.100276649995,401.21737607999967,54119.07112848 2025-09-18,05:19:48.000,261,11037952,-795,0,1758172787,13350.02617723999,401.15393390999816,54118.64491416001 2025-09-18,05:19:49.000,261,11037890,-795,0,1758172788,13349.96555044999,401.21737607999967,54118.62395280001 2025-09-18,05:19:50.000,261,11037845,-715,0,1758172789,13349.938605209994,401.1962286900016,54118.56805584 2025-09-18,05:19:51.000,261,11037866,-795,0,1758172790,13349.877978419994,401.16803217000415,54118.547094479996 2025-09-18,05:19:52.000,261,11037930,-795,0,1758172791,13349.898187349994,401.1750813000035,54118.93138608001 2025-09-18,05:19:53.000,261,11037918,-795,0,1758172792,13349.770197459999,401.2103269500003,54118.74273384001 2025-09-18,05:19:54.000,261,11037873,-795,0,1758172793,13349.82408793999,401.16803217000415,54118.770682320006 2025-09-18,05:19:55.000,261,11037909,-795,0,1758172794,13349.716306979994,401.21737607999967,54118.5890172 2025-09-18,05:19:56.000,261,11037895,-795,0,1758172795,13349.86450579999,401.18917956000223,54118.651901280005 2025-09-18,05:19:57.000,261,11037904,-795,0,1758172796,13349.810615319999,401.1962286900016,54118.64491416001 2025-09-18,05:19:58.000,261,11037895,-795,0,1758172797,13349.803879009989,401.1750813000035,54118.60997856 2025-09-18,05:19:59.000,261,11037877,-795,0,1758172798,13349.669152809998,401.2314743399984,54118.38639072001 2025-09-18,05:20:00.000,261,11037913,-795,0,1758172799,13349.709570669998,401.2103269500003,54118.75670808 2025-09-18,05:20:01.000,261,11037932,-795,0,1758172800,13349.696098049993,401.25262173000374,54118.749720960004 2025-09-18,05:20:02.000,261,11037905,-795,0,1758172801,13349.675889119993,401.21737607999967,54118.75670808 2025-09-18,05:20:03.000,261,11037916,-795,0,1758172802,13349.635471259993,401.23852346999774,54118.72177248001 2025-09-18,05:20:04.000,261,11037943,-795,0,1758172803,13349.615262329993,401.13983564999944,54118.35844224001 2025-09-18,05:20:05.000,261,11037924,-795,0,1758172804,13349.669152809998,401.0481969600005,54118.435300560006 2025-09-18,05:20:06.000,261,11037886,-795,0,1758172805,13349.743252219989,400.9988530499977,54118.38639072001 2025-09-18,05:20:07.000,261,11037890,-795,0,1758172806,13349.743252219989,401.0129513100037,54118.32350664 2025-09-18,05:20:08.000,261,11037911,-795,0,1758172807,13349.790406389999,401.02000044000306,54118.49818464 2025-09-18,05:20:09.000,261,11037916,-795,0,1758172808,13349.797142699994,401.1257373900007,54118.533120240005 2025-09-18,05:20:10.000,261,11037902,-795,0,1758172809,13349.84429686999,401.15393390999816,54118.7287596 2025-09-18,05:20:11.000,261,11037900,-795,0,1758172810,13349.797142699994,401.224425209999,54118.60997856 2025-09-18,05:20:12.000,261,11037908,-795,0,1758172811,13349.803879009989,401.21737607999967,54118.40735208001 2025-09-18,05:20:13.000,261,11037942,-795,0,1758172812,13349.662416499988,401.25262173000374,54118.246648320004 2025-09-18,05:20:14.000,261,11037962,-795,0,1758172813,13349.655680189993,401.21737607999967,54118.414339200004 2025-09-18,05:20:15.000,261,11037898,-795,0,1758172814,13349.635471259993,401.2808182500012,54118.42132632 2025-09-18,05:20:16.000,261,11037934,-795,0,1758172815,13349.675889119993,401.28786738000053,54118.79164368001 2025-09-18,05:20:17.000,261,11037918,-795,0,1758172816,13349.588317089998,401.3442604200027,54118.75670808 2025-09-18,05:20:18.000,261,11037912,-795,0,1758172817,13349.547899229998,401.3372112900033,54118.61696568 2025-09-18,05:20:19.000,261,11037892,-795,0,1758172818,13349.554635539993,401.31606389999797,54118.59600432001 2025-09-18,05:20:20.000,261,11037934,-795,0,1758172819,13349.615262329993,401.31606389999797,54118.57504296001 2025-09-18,05:20:21.000,261,11037914,-795,0,1758172820,13349.561371850003,401.30196563999925,54118.59600432001 2025-09-18,05:20:22.000,261,11037874,-795,0,1758172821,13349.595053399993,401.30196563999925,54118.533120240005 2025-09-18,05:20:23.000,261,11037917,-795,0,1758172822,13349.440118270002,401.31606389999797,54118.30254528 2025-09-18,05:20:24.000,261,11037914,-795,0,1758172823,13349.500745060002,401.2949165099999,54118.6588884 2025-09-18,05:20:25.000,261,11037916,-795,0,1758172824,13349.487272439997,401.35130955000204,54118.59600432001 2025-09-18,05:20:26.000,261,11037913,-795,0,1758172825,13349.514217679993,401.35130955000204,54118.69382400001 2025-09-18,05:20:27.000,261,11037925,-795,0,1758172826,13349.514217679993,401.4077025900042,54118.651901280005 2025-09-18,05:20:28.000,261,11037942,-795,0,1758172827,13349.507481369998,401.35130955000204,54118.47023616 2025-09-18,05:20:29.000,261,11037915,-795,0,1758172828,13349.500745060002,401.3724569400001,54118.39337784 2025-09-18,05:20:30.000,261,11037890,-795,0,1758172829,13349.554635539993,401.38655519999884,54118.47722328001 2025-09-18,05:20:31.000,261,11037922,-795,0,1758172830,13349.500745060002,401.3936043299982,54118.49119752 2025-09-18,05:20:32.000,261,11037912,-795,0,1758172831,13349.494008749993,401.4218008500029,54118.64491416001 2025-09-18,05:20:33.000,261,11037940,-795,0,1758172832,13349.487272439997,401.4358991100016,54118.55408160001 2025-09-18,05:20:34.000,261,11037915,-795,0,1758172833,13349.534426609993,401.4358991100016,54118.67286264001 2025-09-18,05:20:35.000,261,11037920,-795,0,1758172834,13349.581580779988,401.41475172000355,54118.6588884 2025-09-18,05:20:36.000,261,11037951,-795,0,1758172835,13349.642207569988,401.40065346000483,54118.547094479996 2025-09-18,05:20:37.000,261,11037911,-795,0,1758172836,13349.662416499988,401.38655519999884,54118.547094479996 2025-09-18,05:20:38.000,261,11037930,-795,0,1758172837,13349.628734949998,401.42884998000227,54118.40735208001 2025-09-18,05:20:39.000,261,11037881,-795,0,1758172838,13349.621998639988,401.442948240001,54118.55408160001 2025-09-18,05:20:40.000,261,11037887,-795,0,1758172839,13349.574844469993,401.42884998000227,54118.66587552 2025-09-18,05:20:41.000,261,11037917,-795,0,1758172840,13349.541162920003,401.4358991100016,54118.63792704 2025-09-18,05:20:42.000,261,11037923,-795,0,1758172841,13349.608526019998,401.4358991100016,54118.67984976 2025-09-18,05:20:43.000,261,11037933,-795,0,1758172842,13349.574844469993,401.442948240001,54118.38639072001 2025-09-18,05:20:44.000,261,11037908,-795,0,1758172843,13349.689361739998,401.4218008500029,54118.435300560006 2025-09-18,05:20:45.000,261,11037919,-795,0,1758172844,13349.723043289989,401.442948240001,54118.547094479996 2025-09-18,05:20:46.000,261,11037978,-795,0,1758172845,13349.716306979994,401.3936043299982,54118.435300560006 2025-09-18,05:20:47.000,261,11037932,-795,0,1758172846,13349.662416499988,401.3724569400001,54118.47722328001 2025-09-18,05:20:48.000,261,11037880,-795,0,1758172847,13349.669152809998,401.42884998000227,54118.582030080004 2025-09-18,05:20:49.000,261,11037892,-795,0,1758172848,13349.662416499988,401.4218008500029,54118.63792704 2025-09-18,05:20:50.000,261,11037918,-795,0,1758172849,13349.675889119993,401.44999737000035,54118.714785359996 2025-09-18,05:20:51.000,261,11037944,-795,0,1758172850,13349.689361739998,401.41475172000355,54118.63093992 2025-09-18,05:20:52.000,261,11037941,-795,0,1758172851,13349.716306979994,401.44999737000035,54118.379403599996 2025-09-18,05:20:53.000,261,11037905,-795,0,1758172852,13349.628734949998,401.3795060699995,54118.21869984001 2025-09-18,05:20:54.000,261,11037882,-795,0,1758172853,13349.696098049993,401.40065346000483,54118.35145512 2025-09-18,05:20:55.000,261,11037912,-795,0,1758172854,13349.682625429989,401.4077025900042,54118.44228768 2025-09-18,05:20:56.000,261,11037943,-795,0,1758172855,13349.682625429989,401.4358991100016,54118.67286264001 2025-09-18,05:20:57.000,261,11037968,-795,0,1758172856,13349.520953990002,401.41475172000355,54118.45626192001 2025-09-18,05:20:58.000,261,11037957,-795,0,1758172857,13349.601789709988,401.4218008500029,54118.61696568 2025-09-18,05:20:59.000,261,11037915,-795,0,1758172858,13349.628734949998,401.3583586800014,54118.414339200004 2025-09-18,05:21:00.000,261,11037921,-795,0,1758172859,13349.675889119993,401.3724569400001,54118.56805584 2025-09-18,05:21:01.000,261,11037902,-795,0,1758172860,13349.621998639988,401.3583586800014,54118.51215888 2025-09-18,05:21:02.000,261,11037910,-795,0,1758172861,13349.615262329993,401.3231130300046,54118.47722328001 2025-09-18,05:21:03.000,261,11037887,-795,0,1758172862,13349.541162920003,401.3724569400001,54118.32350664 2025-09-18,05:21:04.000,261,11037962,-795,0,1758172863,13349.561371850003,401.40065346000483,54118.700811120005 2025-09-18,05:21:05.000,261,11037941,-795,0,1758172864,13349.561371850003,401.35130955000204,54118.68683688 2025-09-18,05:21:06.000,261,11037916,-795,0,1758172865,13349.595053399993,401.35130955000204,54118.78465656 2025-09-18,05:21:07.000,261,11037966,-795,0,1758172866,13349.608526019998,401.3442604200027,54118.5890172 2025-09-18,05:21:08.000,261,11037900,-795,0,1758172867,13349.595053399993,401.3583586800014,54118.47722328001 2025-09-18,05:21:09.000,261,11037917,-795,0,1758172868,13349.574844469993,401.3795060699995,54118.435300560006 2025-09-18,05:21:10.000,261,11037897,-795,0,1758172869,13349.547899229998,401.3724569400001,54118.33748088001 2025-09-18,05:21:11.000,261,11037890,-795,0,1758172870,13349.514217679993,401.40065346000483,54118.42831344001 2025-09-18,05:21:12.000,261,11037943,-795,0,1758172871,13349.547899229998,401.4358991100016,54118.6588884 2025-09-18,05:21:13.000,261,11037932,-795,0,1758172872,13349.339073620002,401.4358991100016,54118.197738480005 2025-09-18,05:21:14.000,261,11037924,-795,0,1758172873,13349.480536130002,401.46409562999906,54118.59600432001 2025-09-18,05:21:15.000,261,11037910,-795,0,1758172874,13349.574844469993,401.442948240001,54118.484210400005 2025-09-18,05:21:16.000,261,11037940,-795,0,1758172875,13349.588317089998,401.442948240001,54118.42831344001 2025-09-18,05:21:17.000,261,11037923,-795,0,1758172876,13349.574844469993,401.44999737000035,54118.47722328001 2025-09-18,05:21:18.000,261,11037822,-795,0,1758172877,13349.534426609993,401.4781938899978,54118.30254528 2025-09-18,05:21:19.000,261,11037948,-795,0,1758172878,13349.541162920003,401.4852430200044,54118.45626192001 2025-09-18,05:21:20.000,261,11037894,-795,0,1758172879,13349.554635539993,401.5275378000006,54118.67984976 2025-09-18,05:21:21.000,261,11037938,-795,0,1758172880,13349.547899229998,401.51343954000185,54118.67286264001 2025-09-18,05:21:22.000,261,11037892,-795,0,1758172881,13349.527690299998,401.51343954000185,54118.519146 2025-09-18,05:21:23.000,261,11037934,-795,0,1758172882,13349.460327200002,401.49934128000314,54118.14184152001 2025-09-18,05:21:24.000,261,11037915,-795,0,1758172883,13349.568108159998,401.51343954000185,54118.33748088001 2025-09-18,05:21:25.000,261,11037926,-795,0,1758172884,13349.608526019998,401.4922921500038,54118.42831344001 2025-09-18,05:21:26.000,261,11037930,-795,0,1758172885,13349.621998639988,401.5204886700012,54118.39337784 2025-09-18,05:21:27.000,261,11037920,-795,0,1758172886,13349.581580779988,401.5416360599993,54118.55408160001 2025-09-18,05:21:28.000,261,11037929,-795,0,1758172887,13349.520953990002,401.56278345000464,54118.484210400005 2025-09-18,05:21:29.000,261,11037942,-795,0,1758172888,13349.500745060002,401.53458692999993,54118.47722328001 2025-09-18,05:21:30.000,261,11037897,-795,0,1758172889,13349.554635539993,401.59802910000144,54118.61696568 2025-09-18,05:21:31.000,261,11037899,-795,0,1758172890,13349.601789709988,401.53458692999993,54118.39337784 2025-09-18,05:21:32.000,261,11037916,-795,0,1758172891,13349.568108159998,401.49934128000314,54118.32350664 2025-09-18,05:21:33.000,261,11037919,-795,0,1758172892,13349.399700410002,401.5204886700012,54117.90427944001 2025-09-18,05:21:34.000,261,11037935,-795,0,1758172893,13349.601789709988,401.4922921500038,54118.28857104001 2025-09-18,05:21:35.000,261,11037946,-795,0,1758172894,13349.588317089998,401.5204886700012,54118.46324904 2025-09-18,05:21:36.000,261,11037947,-795,0,1758172895,13349.621998639988,401.49934128000314,54118.61696568 2025-09-18,05:21:37.000,261,11037915,-795,0,1758172896,13349.642207569988,401.5416360599993,54118.63093992 2025-09-18,05:21:38.000,261,11037935,-795,0,1758172897,13349.581580779988,401.555734319998,54118.56106872 2025-09-18,05:21:39.000,261,11037932,-795,0,1758172898,13349.547899229998,401.5204886700012,54118.2745968 2025-09-18,05:21:40.000,261,11037929,-795,0,1758172899,13349.655680189993,401.5416360599993,54118.42132632 2025-09-18,05:21:41.000,261,11037887,-795,0,1758172900,13349.608526019998,401.5204886700012,54118.316519520005 2025-09-18,05:21:42.000,261,11037878,-795,0,1758172901,13349.561371850003,401.569832580004,54118.2745968 2025-09-18,05:21:43.000,261,11037918,-795,0,1758172902,13349.494008749993,401.56278345000464,54118.46324904 2025-09-18,05:21:44.000,261,11037922,-795,0,1758172903,13349.588317089998,401.56278345000464,54118.56805584 2025-09-18,05:21:45.000,261,11037904,-795,0,1758172904,13349.561371850003,401.555734319998,54118.5890172 2025-09-18,05:21:46.000,261,11037923,-795,0,1758172905,13349.648943879998,401.61212736000016,54118.74273384001 2025-09-18,05:21:47.000,261,11037884,-795,0,1758172906,13349.669152809998,401.56278345000464,54118.42831344001 2025-09-18,05:21:48.000,261,11037920,-795,0,1758172907,13349.642207569988,401.57688171000336,54118.379403599996 2025-09-18,05:21:49.000,261,11037926,-795,0,1758172908,13349.601789709988,401.5416360599993,54118.38639072001 2025-09-18,05:21:50.000,261,11037874,-795,0,1758172909,13349.669152809998,401.56278345000464,54118.54010736 2025-09-18,05:21:51.000,261,11037961,-795,0,1758172910,13349.675889119993,401.569832580004,54118.651901280005 2025-09-18,05:21:52.000,261,11037925,-795,0,1758172911,13349.682625429989,401.57688171000336,54118.73574672 2025-09-18,05:21:53.000,261,11037904,-795,0,1758172912,13349.561371850003,401.56278345000464,54118.519146 2025-09-18,05:21:54.000,261,11037934,-795,0,1758172913,13349.615262329993,401.59802910000144,54118.63093992 2025-09-18,05:21:55.000,261,11037911,-795,0,1758172914,13349.689361739998,401.569832580004,54118.55408160001 2025-09-18,05:21:56.000,261,11037920,-795,0,1758172915,13349.709570669998,401.56278345000464,54118.50517176001 2025-09-18,05:21:57.000,261,11037949,-795,0,1758172916,13349.675889119993,401.57688171000336,54118.49818464 2025-09-18,05:21:58.000,261,11037975,-795,0,1758172917,13349.669152809998,401.57688171000336,54118.414339200004 2025-09-18,05:21:59.000,261,11037907,-795,0,1758172918,13349.554635539993,401.5839308400027,54118.40036496 2025-09-18,05:22:00.000,261,11037890,-795,0,1758172919,13349.621998639988,401.6191764899995,54118.68683688 2025-09-18,05:22:01.000,261,11037944,-795,0,1758172920,13349.662416499988,401.6262256199989,54118.79164368001 2025-09-18,05:22:02.000,261,11037959,-795,0,1758172921,13349.662416499988,401.61212736000016,54118.8335664 2025-09-18,05:22:03.000,261,11037915,-795,0,1758172922,13349.514217679993,401.6050782300008,54118.533120240005 2025-09-18,05:22:04.000,261,11037934,-795,0,1758172923,13349.621998639988,401.569832580004,54118.38639072001 2025-09-18,05:22:05.000,261,11037952,-795,0,1758172924,13349.669152809998,401.569832580004,54118.60997856 2025-09-18,05:22:06.000,261,11037932,-795,0,1758172925,13349.669152809998,401.6050782300008,54118.56106872 2025-09-18,05:22:07.000,261,11037914,-795,0,1758172926,13349.621998639988,401.6262256199989,54118.54010736 2025-09-18,05:22:08.000,261,11037899,-795,0,1758172927,13349.635471259993,401.6262256199989,54118.63792704 2025-09-18,05:22:09.000,261,11037946,-795,0,1758172928,13349.547899229998,401.6191764899995,54118.72177248001 2025-09-18,05:22:10.000,261,11037914,-795,0,1758172929,13349.601789709988,401.67556953000167,54118.84754064 2025-09-18,05:22:11.000,261,11037923,-795,0,1758172930,13349.662416499988,401.61212736000016,54118.81260504001 2025-09-18,05:22:12.000,261,11037905,-795,0,1758172931,13349.581580779988,401.6050782300008,54118.519146 2025-09-18,05:22:13.000,261,11037918,-795,0,1758172932,13349.406436719997,401.57688171000336,54118.078957440004 2025-09-18,05:22:14.000,261,11037898,-795,0,1758172933,13349.568108159998,401.6191764899995,54118.46324904 2025-09-18,05:22:15.000,261,11037946,-795,0,1758172934,13349.574844469993,401.63327474999824,54118.55408160001 2025-09-18,05:22:16.000,261,11037923,-795,0,1758172935,13349.621998639988,401.66147127000295,54118.80561792 2025-09-18,05:22:17.000,261,11037933,-795,0,1758172936,13349.595053399993,401.67556953000167,54118.86151488001 2025-09-18,05:22:18.000,261,11037908,-795,0,1758172937,13349.581580779988,401.67556953000167,54118.76369520001 2025-09-18,05:22:19.000,261,11037896,-795,0,1758172938,13349.601789709988,401.7037660499991,54118.86151488001 2025-09-18,05:22:20.000,261,11037946,-795,0,1758172939,13349.675889119993,401.7178643099978,54118.67286264001 2025-09-18,05:22:21.000,261,11037962,-795,0,1758172940,13349.635471259993,401.64032388000487,54118.67984976 2025-09-18,05:22:22.000,261,11037900,-795,0,1758172941,13349.682625429989,401.63327474999824,54118.62395280001 2025-09-18,05:22:23.000,261,11037927,-795,0,1758172942,13349.527690299998,401.6896677900004,54118.40036496 2025-09-18,05:22:24.000,261,11037887,-795,0,1758172943,13349.574844469993,401.78130647999933,54118.84055352001 2025-09-18,05:22:25.000,261,11037969,-795,0,1758172944,13349.547899229998,401.7390117000032,54118.74273384001 2025-09-18,05:22:26.000,261,11037948,-795,0,1758172945,13349.682625429989,401.7672082200006,54119.00824440001 2025-09-18,05:22:27.000,261,11037954,-795,0,1758172946,13349.689361739998,401.7672082200006,54119.09907696001 2025-09-18,05:22:28.000,261,11037953,-795,0,1758172947,13349.682625429989,401.76015909000125,54118.749720960004 2025-09-18,05:22:29.000,261,11037922,-795,0,1758172948,13349.648943879998,401.7531099600019,54118.68683688 2025-09-18,05:22:30.000,261,11037891,-795,0,1758172949,13349.736515909994,401.7883556099987,54118.76369520001 2025-09-18,05:22:31.000,261,11037942,-795,0,1758172950,13349.723043289989,401.8165521300034,54118.749720960004 2025-09-18,05:22:32.000,261,11037943,-795,0,1758172951,13349.723043289989,401.8376995200015,54119.05715424001 2025-09-18,05:22:33.000,261,11037945,-795,0,1758172952,13349.628734949998,401.8306503900021,54118.770682320006 2025-09-18,05:22:34.000,261,11037940,-795,0,1758172953,13349.669152809998,401.8376995200015,54118.86151488001 2025-09-18,05:22:35.000,261,11037912,-795,0,1758172954,13349.749988529999,401.84474865000084,54119.09208984 2025-09-18,05:22:36.000,261,11037911,-795,0,1758172955,13349.790406389999,401.8306503900021,54118.81260504001 2025-09-18,05:22:37.000,261,11037924,-795,0,1758172956,13349.756724839994,401.85884690999956,54118.7287596 2025-09-18,05:22:38.000,261,11037857,-795,0,1758172957,13349.696098049993,401.8376995200015,54118.63093992 2025-09-18,05:22:39.000,261,11037839,-795,0,1758172958,13349.756724839994,401.8658960399989,54118.700811120005 2025-09-18,05:22:40.000,261,11037926,-795,0,1758172959,13349.797142699994,401.8517977800002,54118.99427016 2025-09-18,05:22:41.000,261,11037943,-795,0,1758172960,13349.817351629994,401.90819082000235,54119.050167119996 2025-09-18,05:22:42.000,261,11037930,-795,0,1758172961,13349.689361739998,401.901141690003,54118.9034376 2025-09-18,05:22:43.000,261,11037908,-795,0,1758172962,13349.675889119993,401.8658960399989,54118.81260504001 2025-09-18,05:22:44.000,261,11037910,-795,0,1758172963,13349.817351629994,401.8517977800002,54118.78465656 2025-09-18,05:22:45.000,261,11037907,-795,0,1758172964,13349.830824249999,401.88704343000427,54118.67286264001 2025-09-18,05:22:46.000,261,11037885,-795,0,1758172965,13349.88471472999,401.85884690999956,54118.82657928 2025-09-18,05:22:47.000,261,11037853,-795,0,1758172966,13349.82408793999,401.84474865000084,54118.519146 2025-09-18,05:22:48.000,261,11037893,-795,0,1758172967,13349.891451039999,401.8729451699983,54119.05715424001 2025-09-18,05:22:49.000,261,11037958,-795,0,1758172968,13349.898187349994,401.8729451699983,54119.00125728 2025-09-18,05:22:50.000,261,11037869,-795,0,1758172969,13349.837560559994,401.90819082000235,54119.036192880005 2025-09-18,05:22:51.000,261,11037917,-795,0,1758172970,13349.88471472999,401.9152399500017,54119.02221864 2025-09-18,05:22:52.000,261,11037915,-795,0,1758172971,13349.938605209994,401.84474865000084,54118.87548912 2025-09-18,05:22:53.000,261,11037903,-795,0,1758172972,13349.871242109999,401.84474865000084,54118.62395280001 2025-09-18,05:22:54.000,261,11037859,-795,0,1758172973,13349.92513258999,401.8376995200015,54118.7287596 2025-09-18,05:22:55.000,261,11037878,-795,0,1758172974,13349.891451039999,401.8376995200015,54118.749720960004 2025-09-18,05:22:56.000,261,11037945,-795,0,1758172975,13349.88471472999,401.8729451699983,54118.98029592001 2025-09-18,05:22:57.000,261,11037895,-795,0,1758172976,13349.92513258999,401.8517977800002,54119.02920576001 2025-09-18,05:22:58.000,261,11037929,-795,0,1758172977,13349.84429686999,401.85884690999956,54118.987283040005 2025-09-18,05:22:59.000,261,11037914,-795,0,1758172978,13349.86450579999,401.90819082000235,54118.9733088 2025-09-18,05:23:00.000,261,11037907,-795,0,1758172979,13349.918396279994,401.82360126000276,54118.98029592001 2025-09-18,05:23:01.000,261,11037900,-795,0,1758172980,13349.918396279994,401.85884690999956,54118.87548912 2025-09-18,05:23:02.000,261,11037908,-795,0,1758172981,13349.891451039999,401.82360126000276,54118.882476239996 2025-09-18,05:23:03.000,261,11037910,-795,0,1758172982,13349.783670079989,401.80950300000404,54118.61696568 2025-09-18,05:23:04.000,261,11037916,-795,0,1758172983,13349.82408793999,401.82360126000276,54118.91042472001 2025-09-18,05:23:05.000,261,11037939,-795,0,1758172984,13349.756724839994,401.82360126000276,54118.87548912 2025-09-18,05:23:06.000,261,11037936,-795,0,1758172985,13349.817351629994,401.87999429999763,54119.16196104 2025-09-18,05:23:07.000,261,11037877,-795,0,1758172986,13349.857769489994,401.8376995200015,54119.16894816 2025-09-18,05:23:08.000,261,11037918,-795,0,1758172987,13349.817351629994,401.8024538700047,54118.95234744 2025-09-18,05:23:09.000,261,11037901,-795,0,1758172988,13349.797142699994,401.78130647999933,54118.74273384001 2025-09-18,05:23:10.000,261,11037869,-795,0,1758172989,13349.830824249999,401.78130647999933,54118.89645048 2025-09-18,05:23:11.000,261,11037915,-795,0,1758172990,13349.830824249999,401.78130647999933,54118.77766944 2025-09-18,05:23:12.000,261,11037902,-795,0,1758172991,13349.776933769994,401.7531099600019,54118.92439896 2025-09-18,05:23:13.000,261,11037919,-795,0,1758172992,13349.662416499988,401.80950300000404,54118.91042472001 2025-09-18,05:23:14.000,261,11037943,-795,0,1758172993,13349.736515909994,401.79540473999805,54119.06414136 2025-09-18,05:23:15.000,261,11037931,-795,0,1758172994,13349.776933769994,401.85884690999956,54119.154973920005 2025-09-18,05:23:16.000,261,11037932,-795,0,1758172995,13349.797142699994,401.76015909000125,54119.14099968 2025-09-18,05:23:17.000,261,11037896,-795,0,1758172996,13349.770197459999,401.8024538700047,54118.819592160005 2025-09-18,05:23:18.000,261,11037903,-795,0,1758172997,13349.702834359989,401.7672082200006,54118.76369520001 2025-09-18,05:23:19.000,261,11037893,-795,0,1758172998,13349.709570669998,401.8024538700047,54118.79164368001 2025-09-18,05:23:20.000,261,11037963,-795,0,1758172999,13349.702834359989,401.78130647999933,54118.86151488001 2025-09-18,05:23:21.000,261,11037925,-795,0,1758173000,13349.729779599998,401.80950300000404,54119.106064080006 2025-09-18,05:23:22.000,261,11037923,-795,0,1758173001,13349.595053399993,401.8165521300034,54119.02221864 2025-09-18,05:23:23.000,261,11037941,-795,0,1758173002,13349.534426609993,401.8517977800002,54118.85452776 2025-09-18,05:23:24.000,261,11037893,-795,0,1758173003,13349.635471259993,401.80950300000404,54119.06414136 2025-09-18,05:23:25.000,261,11037917,-795,0,1758173004,13349.682625429989,401.7883556099987,54118.86151488001 2025-09-18,05:23:26.000,261,11037875,-795,0,1758173005,13349.635471259993,401.77425734999997,54118.82657928 2025-09-18,05:23:27.000,261,11037929,-795,0,1758173006,13349.621998639988,401.76015909000125,54118.70779824 2025-09-18,05:23:28.000,261,11037915,-755,0,1758173007,13349.574844469993,401.7883556099987,54118.6588884 2025-09-18,05:23:29.000,261,11037838,-795,0,1758173008,13349.547899229998,401.82360126000276,54118.88946336001 2025-09-18,05:23:30.000,261,11037900,-795,0,1758173009,13349.601789709988,401.8517977800002,54119.050167119996 2025-09-18,05:23:31.000,261,11037884,-795,0,1758173010,13349.601789709988,401.8165521300034,54119.050167119996 2025-09-18,05:23:32.000,261,11037933,-795,0,1758173011,13349.534426609993,401.85884690999956,54119.05715424001 2025-09-18,05:23:33.000,261,11037901,-795,0,1758173012,13349.527690299998,401.84474865000084,54118.56106872 2025-09-18,05:23:34.000,261,11037836,-795,0,1758173013,13349.547899229998,401.8306503900021,54118.73574672 2025-09-18,05:23:35.000,261,11037878,-795,0,1758173014,13349.568108159998,401.77425734999997,54118.75670808 2025-09-18,05:23:36.000,261,11037910,-795,0,1758173015,13349.561371850003,401.8024538700047,54118.79164368001 2025-09-18,05:23:37.000,261,11037896,-795,0,1758173016,13349.588317089998,401.76015909000125,54119.05715424001 2025-09-18,05:23:38.000,261,11037911,-795,0,1758173017,13349.494008749993,401.7390117000032,54118.99427016 2025-09-18,05:23:39.000,261,11037919,-795,0,1758173018,13349.541162920003,401.77425734999997,54118.92439896 2025-09-18,05:23:40.000,261,11037921,-795,0,1758173019,13349.615262329993,401.7390117000032,54119.22484512001 2025-09-18,05:23:41.000,261,11037940,-795,0,1758173020,13349.669152809998,401.7390117000032,54118.868502000005 2025-09-18,05:23:42.000,261,11037869,-795,0,1758173021,13349.628734949998,401.74606083000253,54118.819592160005 2025-09-18,05:23:43.000,261,11037918,-795,0,1758173022,13349.467063509997,401.77425734999997,54118.61696568 2025-09-18,05:23:44.000,261,11037933,-795,0,1758173023,13349.453590889992,401.6685204000023,54118.519146 2025-09-18,05:23:45.000,261,11037901,-795,0,1758173024,13349.568108159998,401.7178643099978,54118.92439896 2025-09-18,05:23:46.000,261,11037910,-795,0,1758173025,13349.574844469993,401.74606083000253,54119.00125728 2025-09-18,05:23:47.000,261,11037946,-795,0,1758173026,13349.574844469993,401.79540473999805,54119.050167119996 2025-09-18,05:23:48.000,261,11037945,-795,0,1758173027,13349.595053399993,401.7531099600019,54119.036192880005 2025-09-18,05:23:49.000,261,11037939,-795,0,1758173028,13349.601789709988,401.77425734999997,54118.77766944 2025-09-18,05:23:50.000,261,11037946,-795,0,1758173029,13349.615262329993,401.7531099600019,54118.7287596 2025-09-18,05:23:51.000,261,11037921,-795,0,1758173030,13349.621998639988,401.8024538700047,54118.819592160005 2025-09-18,05:23:52.000,261,11037890,-795,0,1758173031,13349.716306979994,401.80950300000404,54118.86151488001 2025-09-18,05:23:53.000,261,11037972,-795,0,1758173032,13349.507481369998,401.84474865000084,54118.6588884 2025-09-18,05:23:54.000,261,11037932,-795,0,1758173033,13349.669152809998,401.85884690999956,54118.99427016 2025-09-18,05:23:55.000,261,11037909,-795,0,1758173034,13349.682625429989,401.9152399500017,54119.09907696001 2025-09-18,05:23:56.000,261,11037953,-795,0,1758173035,13349.723043289989,401.92228908000106,54119.16196104 2025-09-18,05:23:57.000,261,11037952,-795,0,1758173036,13349.723043289989,401.97163299000385,54118.84055352001 2025-09-18,05:23:58.000,261,11037874,-795,0,1758173037,13349.642207569988,401.9504855999985,54118.69382400001 2025-09-18,05:23:59.000,261,11037825,-795,0,1758173038,13349.689361739998,401.9998295100013,54118.74273384001 2025-09-18,05:24:00.000,261,11037962,-795,0,1758173039,13349.756724839994,402.01392777,54118.75670808 2025-09-18,05:24:01.000,261,11037933,-795,0,1758173040,13349.736515909994,402.0280260299987,54119.00824440001 2025-09-18,05:24:02.000,261,11037903,-795,0,1758173041,13349.696098049993,402.0280260299987,54118.987283040005 2025-09-18,05:24:03.000,261,11037924,-795,0,1758173042,13349.662416499988,402.0491734200041,54118.86151488001 2025-09-18,05:24:04.000,261,11037903,-795,0,1758173043,13349.803879009989,402.0773699400015,54119.085102720004 2025-09-18,05:24:05.000,261,11037924,-795,0,1758173044,13349.810615319999,402.09146820000024,54118.87548912 2025-09-18,05:24:06.000,261,11037838,-795,0,1758173045,13349.86450579999,402.1126155899983,54118.868502000005 2025-09-18,05:24:07.000,261,11037922,-795,0,1758173046,13349.857769489994,402.140812110003,54118.7986308 2025-09-18,05:24:08.000,261,11037908,-795,0,1758173047,13349.84429686999,402.09146820000024,54118.72177248001 2025-09-18,05:24:10.000,261,11037895,-795,0,1758173049,13349.86450579999,402.13376298000367,54118.987283040005 2025-09-18,05:24:11.000,261,11037917,-795,0,1758173050,13349.898187349994,402.16900863000046,54119.21087088 2025-09-18,05:24:12.000,261,11037911,-795,0,1758173051,13349.877978419994,402.140812110003,54119.14099968 2025-09-18,05:24:13.000,261,11037920,-795,0,1758173052,13349.871242109999,402.10556645999895,54118.7986308 2025-09-18,05:24:14.000,261,11037894,-795,0,1758173053,13349.817351629994,402.0491734200041,54118.6588884 2025-09-18,05:24:15.000,261,11037915,-795,0,1758173054,13349.837560559994,402.13376298000367,54118.67286264001 2025-09-18,05:24:16.000,261,11037903,-795,0,1758173055,13349.90492365999,402.09146820000024,54118.74273384001 2025-09-18,05:24:17.000,261,11037890,-795,0,1758173056,13349.756724839994,402.140812110003,54118.60997856 2025-09-18,05:24:18.000,261,11037928,-795,0,1758173057,13349.97228676,402.1196647199977,54119.16894816 2025-09-18,05:24:19.000,261,11037900,-795,0,1758173058,13349.91165997,402.1478612400024,54119.12702544001 2025-09-18,05:24:20.000,261,11037899,-795,0,1758173059,13349.918396279994,402.1126155899983,54119.12003832 2025-09-18,05:24:21.000,261,11037919,-795,0,1758173060,13349.958814139995,402.1196647199977,54118.92439896 2025-09-18,05:24:22.000,261,11037891,-795,0,1758173061,13349.97228676,402.0773699400015,54118.78465656 2025-09-18,05:24:23.000,261,11037900,-795,0,1758173062,13349.97228676,402.0985173299996,54118.82657928 2025-09-18,05:24:24.000,261,11037926,-795,0,1758173063,13349.94534151999,402.0844190700009,54118.602991440006 2025-09-18,05:24:25.000,261,11037945,-795,0,1758173064,13349.94534151999,402.140812110003,54118.67984976 2025-09-18,05:24:26.000,261,11037892,-795,0,1758173065,13349.979023069995,402.1267138500043,54119.00125728 2025-09-18,05:24:27.000,261,11037911,-795,0,1758173066,13350.06659509999,402.1478612400024,54119.19689664001 2025-09-18,05:24:28.000,261,11037916,-795,0,1758173067,13350.03291355,402.10556645999895,54119.07112848 2025-09-18,05:24:29.000,261,11037900,-795,0,1758173068,13350.039649859995,402.1267138500043,54119.1130512 2025-09-18,05:24:30.000,261,11037909,-795,0,1758173069,13350.06659509999,402.140812110003,54118.82657928 2025-09-18,05:24:31.000,261,11037878,-795,0,1758173070,13350.09354034,402.1126155899983,54118.86151488001 2025-09-18,05:24:32.000,261,11037860,-795,0,1758173071,13350.10701295999,402.1196647199977,54118.8335664 2025-09-18,05:24:33.000,261,11037901,-795,0,1758173072,13350.15416713,402.15491037000174,54118.819592160005 2025-09-18,05:24:34.000,261,11037922,-795,0,1758173073,13350.100276649995,402.13376298000367,54118.95234744 2025-09-18,05:24:35.000,261,11037953,-795,0,1758173074,13350.18784867999,402.1831068899992,54119.13401256 2025-09-18,05:24:36.000,261,11037937,-795,0,1758173075,13350.302365949996,402.1267138500043,54119.252793600004 2025-09-18,05:24:37.000,261,11037925,-795,0,1758173076,13350.221530229996,402.1619595000011,54119.14798680001 2025-09-18,05:24:38.000,261,11037860,-795,0,1758173077,13350.22826653999,402.1196647199977,54118.92439896 2025-09-18,05:24:39.000,261,11037945,-795,0,1758173078,13350.24847546999,402.140812110003,54118.84055352001 2025-09-18,05:24:40.000,261,11037908,-795,0,1758173079,13350.25521178,402.1267138500043,54118.700811120005 2025-09-18,05:24:41.000,261,11037887,-795,0,1758173080,13350.23500285,402.13376298000367,54118.64491416001 2025-09-18,05:24:42.000,261,11037898,-795,0,1758173081,13350.302365949996,402.15491037000174,54119.07112848 2025-09-18,05:24:43.000,261,11037913,-795,0,1758173082,13350.356256430001,402.15491037000174,54119.24580648001 2025-09-18,05:24:44.000,261,11037932,-795,0,1758173083,13350.26868439999,402.15491037000174,54118.92439896 2025-09-18,05:24:45.000,261,11037940,-795,0,1758173084,13350.26868439999,402.1196647199977,54118.7986308 2025-09-18,05:24:46.000,261,11037874,-795,0,1758173085,13350.309102259991,402.13376298000367,54118.73574672 2025-09-18,05:24:47.000,261,11037873,-795,0,1758173086,13350.349520119991,402.1760577599998,54118.882476239996 2025-09-18,05:24:48.000,261,11037924,-795,0,1758173087,13350.410146909991,402.1478612400024,54118.78465656 2025-09-18,05:24:49.000,261,11037911,-795,0,1758173088,13350.383201669996,402.15491037000174,54118.80561792 2025-09-18,05:24:50.000,261,11037877,-795,0,1758173089,13350.302365949996,402.15491037000174,54119.00824440001 2025-09-18,05:24:51.000,261,11037959,-795,0,1758173090,13350.3360475,402.1760577599998,54119.1130512 2025-09-18,05:24:52.000,261,11037909,-795,0,1758173091,13350.423619529996,402.1196647199977,54119.18990952 2025-09-18,05:24:53.000,261,11037929,-795,0,1758173092,13350.410146909991,402.1619595000011,54119.217857999996 2025-09-18,05:24:54.000,261,11037928,-795,0,1758173093,13350.29562964,402.10556645999895,54118.52613312001 2025-09-18,05:24:55.000,261,11037887,-795,0,1758173094,13350.3360475,402.1267138500043,54118.69382400001 2025-09-18,05:24:56.000,261,11037946,-795,0,1758173095,13350.403410599996,402.0632716800028,54118.714785359996 2025-09-18,05:24:57.000,261,11037873,-795,0,1758173096,13350.396674290001,402.0773699400015,54118.84055352001 2025-09-18,05:24:58.000,261,11037896,-795,0,1758173097,13350.369729049991,402.1196647199977,54119.14099968 2025-09-18,05:24:59.000,261,11037943,-795,0,1758173098,13350.3360475,402.10556645999895,54119.07112848 2025-09-18,05:25:00.000,261,11037896,-795,0,1758173099,13350.322574879996,402.1126155899983,54119.09208984 2025-09-18,05:25:01.000,261,11037930,-795,0,1758173100,13350.376465360001,402.07032081000216,54119.23881936 2025-09-18,05:25:02.000,261,11037882,-795,0,1758173101,13350.416883220001,402.0491734200041,54118.882476239996 2025-09-18,05:25:03.000,261,11037928,-795,0,1758173102,13350.3360475,402.00687864000065,54118.84754064 2025-09-18,05:25:04.000,261,11037915,-755,0,1758173103,13350.261948089996,402.00687864000065,54118.651901280005 2025-09-18,05:25:05.000,261,11037946,-795,0,1758173104,13350.302365949996,401.97163299000385,54118.63093992 2025-09-18,05:25:06.000,261,11037939,-795,0,1758173105,13350.26868439999,402.0280260299987,54119.05715424001 2025-09-18,05:25:07.000,261,11037936,-795,0,1758173106,13350.349520119991,402.00687864000065,54119.24580648001 2025-09-18,05:25:08.000,261,11037894,-795,0,1758173107,13350.329311189991,401.95753472999786,54119.22484512001 2025-09-18,05:25:09.000,261,11037956,-795,0,1758173108,13350.29562964,401.95753472999786,54119.217857999996 2025-09-18,05:25:10.000,261,11037899,-795,0,1758173109,13350.29562964,401.9152399500017,54118.91042472001 2025-09-18,05:25:11.000,261,11037892,-795,0,1758173110,13350.302365949996,401.87999429999763,54118.99427016 2025-09-18,05:25:12.000,261,11037923,-795,0,1758173111,13350.261948089996,401.8940925600036,54119.01523152 2025-09-18,05:25:13.000,261,11037910,-795,0,1758173112,13350.26868439999,401.8729451699983,54118.987283040005 2025-09-18,05:25:14.000,261,11037938,-795,0,1758173113,13350.14743081999,401.92228908000106,54119.12003832 2025-09-18,05:25:15.000,261,11037938,-795,0,1758173114,13350.18784867999,401.90819082000235,54119.23183224 2025-09-18,05:25:16.000,261,11037885,-795,0,1758173115,13350.24847546999,401.92228908000106,54119.31567768001 2025-09-18,05:25:17.000,261,11037931,-795,0,1758173116,13350.21479392,401.90819082000235,54119.21087088 2025-09-18,05:25:18.000,261,11037909,-795,0,1758173117,13350.17437606,401.901141690003,54118.819592160005 2025-09-18,05:25:19.000,261,11037939,-795,0,1758173118,13350.07333141,401.87999429999763,54118.74273384001 2025-09-18,05:25:20.000,261,11037835,-795,0,1758173119,13350.08680402999,401.92228908000106,54118.82657928 2025-09-18,05:25:21.000,261,11037930,-795,0,1758173120,13350.120485579995,401.92228908000106,54118.868502000005 2025-09-18,05:25:22.000,261,11037918,-795,0,1758173121,13350.100276649995,401.9152399500017,54119.16196104 2025-09-18,05:25:23.000,261,11037926,-795,0,1758173122,13350.04638616999,401.9293382100004,54119.04318 2025-09-18,05:25:24.000,261,11037936,-795,0,1758173123,13350.080067719995,401.90819082000235,54118.96632168 2025-09-18,05:25:25.000,261,11037899,-795,0,1758173124,13350.12722188999,401.901141690003,54119.05715424001 2025-09-18,05:25:26.000,261,11037837,-795,0,1758173125,13350.1339582,401.901141690003,54118.89645048 2025-09-18,05:25:27.000,261,11037915,-795,0,1758173126,13350.120485579995,401.92228908000106,54118.7986308 2025-09-18,05:25:28.000,261,11037902,-795,0,1758173127,13350.1339582,401.94343646999914,54118.8335664 2025-09-18,05:25:29.000,261,11037929,-795,0,1758173128,13350.039649859995,401.95753472999786,54118.547094479996 2025-09-18,05:25:30.000,261,11037924,-795,0,1758173129,13350.10701295999,401.9363873399998,54118.88946336001 2025-09-18,05:25:31.000,261,11037903,-795,0,1758173130,13350.120485579995,401.9504855999985,54119.07112848 2025-09-18,05:25:32.000,261,11037933,-795,0,1758173131,13350.19458499,401.9363873399998,54119.23183224 2025-09-18,05:25:33.000,261,11037897,-795,0,1758173132,13350.201321299995,401.9504855999985,54119.18990952 2025-09-18,05:25:34.000,261,11037832,-795,0,1758173133,13350.05312248,401.85884690999956,54118.64491416001 2025-09-18,05:25:35.000,261,11037839,-795,0,1758173134,13350.09354034,401.90819082000235,54118.72177248001 2025-09-18,05:25:36.000,261,11037795,-795,0,1758173135,13350.10701295999,401.88704343000427,54118.79164368001 2025-09-18,05:25:37.000,261,11037886,-795,0,1758173136,13350.17437606,401.92228908000106,54118.86151488001 2025-09-18,05:25:38.000,261,11037886,-795,0,1758173137,13350.160903439995,401.9152399500017,54119.085102720004 2025-09-18,05:25:39.000,261,11037917,-795,0,1758173138,13350.16763974999,401.95753472999786,54119.217857999996 2025-09-18,05:25:40.000,261,11037907,-795,0,1758173139,13350.140694509995,401.9152399500017,54119.26676784001 2025-09-18,05:25:41.000,261,11037895,-795,0,1758173140,13350.1339582,401.9645838600045,54119.1829224 2025-09-18,05:25:42.000,261,11037849,-795,0,1758173141,13350.09354034,401.8658960399989,54118.77766944 2025-09-18,05:25:43.000,261,11037904,-795,0,1758173142,13350.08680402999,401.90819082000235,54118.70779824 2025-09-18,05:25:44.000,261,11037911,-795,0,1758173143,13349.95207783,401.8658960399989,54118.365429360005 2025-09-18,05:25:45.000,261,11037912,-795,0,1758173144,13350.100276649995,401.9152399500017,54118.82657928 2025-09-18,05:25:46.000,261,11037949,-795,0,1758173145,13349.96555044999,401.95753472999786,54119.02221864 2025-09-18,05:25:47.000,261,11037898,-795,0,1758173146,13350.181112369995,401.9504855999985,54119.252793600004 2025-09-18,05:25:48.000,261,11037934,-795,0,1758173147,13350.14743081999,401.9152399500017,54119.23881936 2025-09-18,05:25:49.000,261,11037887,-795,0,1758173148,13350.12722188999,401.9152399500017,54119.154973920005 2025-09-18,05:25:50.000,261,11037882,-795,0,1758173149,13350.17437606,401.8658960399989,54119.00824440001 2025-09-18,05:25:51.000,261,11037939,-795,0,1758173150,13350.160903439995,401.94343646999914,54118.94536032 2025-09-18,05:25:52.000,261,11037972,-795,0,1758173151,13350.160903439995,401.90819082000235,54118.882476239996 2025-09-18,05:25:53.000,261,11037929,-795,0,1758173152,13350.080067719995,401.92228908000106,54118.749720960004 2025-09-18,05:25:54.000,261,11037872,-795,0,1758173153,13350.07333141,401.8517977800002,54118.84754064 2025-09-18,05:25:55.000,261,11037880,-795,0,1758173154,13350.11374927,401.94343646999914,54119.1130512 2025-09-18,05:25:56.000,261,11037912,-795,0,1758173155,13350.160903439995,401.9363873399998,54119.26676784001 2025-09-18,05:25:57.000,261,11037929,-795,0,1758173156,13350.16763974999,401.9152399500017,54119.25978072 2025-09-18,05:25:58.000,261,11037911,-795,0,1758173157,13350.14743081999,401.8729451699983,54119.02920576001 2025-09-18,05:25:59.000,261,11037912,-795,0,1758173158,13350.059858789995,401.92228908000106,54118.72177248001 2025-09-18,05:26:00.000,261,11037892,-795,0,1758173159,13350.1339582,401.90819082000235,54118.882476239996 2025-09-18,05:26:01.000,261,11037920,-795,0,1758173160,13350.160903439995,401.9293382100004,54118.82657928 2025-09-18,05:26:02.000,261,11037912,-795,0,1758173161,13350.15416713,401.9293382100004,54118.9733088 2025-09-18,05:26:03.000,261,11037900,-795,0,1758173162,13350.11374927,401.97163299000385,54119.06414136 2025-09-18,05:26:04.000,261,11037916,-795,0,1758173163,13350.07333141,401.9786821200032,54119.02920576001 2025-09-18,05:26:05.000,261,11037887,-795,0,1758173164,13350.14743081999,401.9504855999985,54119.17593528001 2025-09-18,05:26:06.000,261,11037895,-795,0,1758173165,13350.17437606,401.9504855999985,54119.09208984 2025-09-18,05:26:07.000,261,11037924,-795,0,1758173166,13350.21479392,401.9857312500026,54118.93138608001 2025-09-18,05:26:08.000,261,11037891,-795,0,1758173167,13350.221530229996,401.9293382100004,54118.9733088 2025-09-18,05:26:09.000,261,11037922,-795,0,1758173168,13350.14743081999,401.9998295100013,54118.7986308 2025-09-18,05:26:10.000,261,11037918,-795,0,1758173169,13350.1339582,401.9857312500026,54118.81260504001 2025-09-18,05:26:11.000,261,11037937,-795,0,1758173170,13350.23500285,402.0421242900047,54119.252793600004 2025-09-18,05:26:12.000,261,11037915,-795,0,1758173171,13350.3360475,401.9998295100013,54119.322664800005 2025-09-18,05:26:13.000,261,11037882,-795,0,1758173172,13350.29562964,402.02097689999937,54119.22484512001 2025-09-18,05:26:14.000,261,11037914,-795,0,1758173173,13350.221530229996,401.95753472999786,54118.81260504001 2025-09-18,05:26:15.000,261,11037944,-795,0,1758173174,13350.288893329991,402.0350751599981,54118.75670808 2025-09-18,05:26:16.000,261,11037881,-795,0,1758173175,13350.3360475,401.9645838600045,54118.8335664 2025-09-18,05:26:17.000,261,11037951,-795,0,1758173176,13350.322574879996,401.97163299000385,54118.868502000005 2025-09-18,05:26:18.000,261,11037921,-795,0,1758173177,13350.362992739996,401.95753472999786,54118.9034376 2025-09-18,05:26:19.000,261,11037922,-795,0,1758173178,13350.329311189991,402.00687864000065,54119.154973920005 2025-09-18,05:26:20.000,261,11037950,-795,0,1758173179,13350.403410599996,402.02097689999937,54119.16894816 2025-09-18,05:26:21.000,261,11037896,-795,0,1758173180,13350.450564769992,402.0350751599981,54119.26676784001 2025-09-18,05:26:22.000,261,11037875,-795,0,1758173181,13350.470773699992,401.99278038000193,54119.12702544001 2025-09-18,05:26:23.000,261,11037932,-795,0,1758173182,13350.450564769992,401.9645838600045,54118.91042472001 2025-09-18,05:26:24.000,261,11037926,-795,0,1758173183,13350.389937979991,401.95753472999786,54118.582030080004 2025-09-18,05:26:25.000,261,11037881,-795,0,1758173184,13350.450564769992,402.0280260299987,54118.819592160005 2025-09-18,05:26:26.000,261,11037908,-795,0,1758173185,13350.484246319997,402.02097689999937,54118.80561792 2025-09-18,05:26:27.000,261,11037946,-795,0,1758173186,13350.544873109997,402.01392777,54119.25978072 2025-09-18,05:26:28.000,261,11037923,-795,0,1758173187,13350.592027279992,401.9786821200032,54119.28074208 2025-09-18,05:26:29.000,261,11037928,-795,0,1758173188,13350.538136800002,402.0491734200041,54119.23881936 2025-09-18,05:26:30.000,261,11037905,-795,0,1758173189,13350.524664179997,402.01392777,54119.085102720004 2025-09-18,05:26:31.000,261,11037866,-795,0,1758173190,13350.423619529996,401.99278038000193,54118.62395280001 2025-09-18,05:26:32.000,261,11037929,-795,0,1758173191,13350.578554660002,401.94343646999914,54118.81260504001 2025-09-18,05:26:33.000,261,11037956,-795,0,1758173192,13350.652654069992,401.94343646999914,54118.98029592001 2025-09-18,05:26:34.000,261,11037971,-795,0,1758173193,13350.450564769992,401.9504855999985,54118.50517176001 2025-09-18,05:26:35.000,261,11037939,-795,0,1758173194,13350.645917759997,401.9857312500026,54119.25978072 2025-09-18,05:26:36.000,261,11037962,-795,0,1758173195,13350.720017170002,401.9504855999985,54119.4274716 2025-09-18,05:26:37.000,261,11037940,-795,0,1758173196,13350.699808240002,401.9645838600045,54119.39952312 2025-09-18,05:26:38.000,261,11037877,-795,0,1758173197,13350.706544549997,401.9363873399998,54119.30170344 2025-09-18,05:26:39.000,261,11037937,-795,0,1758173198,13350.585290969997,401.94343646999914,54118.819592160005 2025-09-18,05:26:40.000,261,11037891,-795,0,1758173199,13350.652654069992,401.8940925600036,54118.7986308 2025-09-18,05:26:41.000,261,11037903,-795,0,1758173200,13350.652654069992,401.9152399500017,54118.882476239996 2025-09-18,05:26:42.000,261,11037892,-795,0,1758173201,13350.686335619997,401.87999429999763,54118.91042472001 2025-09-18,05:26:43.000,261,11037936,-795,0,1758173202,13350.652654069992,401.9293382100004,54119.12702544001 2025-09-18,05:26:44.000,261,11037928,-795,0,1758173203,13350.598763590002,401.9152399500017,54118.9733088 2025-09-18,05:26:45.000,261,11037919,-795,0,1758173204,13350.699808240002,401.88704343000427,54119.1130512 2025-09-18,05:26:46.000,261,11037920,-795,0,1758173205,13350.760435030003,401.92228908000106,54119.203883760005 2025-09-18,05:26:47.000,261,11037902,-795,0,1758173206,13350.645917759997,401.84474865000084,54118.533120240005 2025-09-18,05:26:48.000,261,11037925,-795,0,1758173207,13350.726753479998,401.8729451699983,54118.882476239996 2025-09-18,05:26:49.000,261,11037892,-795,0,1758173208,13350.720017170002,401.9293382100004,54118.882476239996 2025-09-18,05:26:50.000,261,11037928,-795,0,1758173209,13350.672862999993,401.901141690003,54118.7986308 2025-09-18,05:26:51.000,261,11037940,-795,0,1758173210,13350.686335619997,401.9363873399998,54119.13401256 2025-09-18,05:26:52.000,261,11037915,-795,0,1758173211,13350.760435030003,401.90819082000235,54119.32965192 2025-09-18,05:26:53.000,261,11037930,-795,0,1758173212,13350.767171339998,401.9152399500017,54119.31567768001 2025-09-18,05:26:54.000,261,11037917,-795,0,1758173213,13350.612236209992,401.8729451699983,54118.99427016 2025-09-18,05:26:55.000,261,11037918,-795,0,1758173214,13350.672862999993,401.88704343000427,54118.868502000005 2025-09-18,05:26:56.000,261,11037940,-795,0,1758173215,13350.699808240002,401.88704343000427,54118.938373200006 2025-09-18,05:26:57.000,261,11037910,-795,0,1758173216,13350.733489789993,401.88704343000427,54118.9733088 2025-09-18,05:26:58.000,261,11037918,-795,0,1758173217,13350.753698719993,401.87999429999763,54119.00824440001 2025-09-18,05:26:59.000,261,11037918,-795,0,1758173218,13350.733489789993,401.94343646999914,54119.273754960006 2025-09-18,05:27:00.000,261,11037889,-795,0,1758173219,13350.706544549997,401.9293382100004,54119.25978072 2025-09-18,05:27:01.000,261,11037905,-795,0,1758173220,13350.767171339998,401.8658960399989,54119.34362616001 2025-09-18,05:27:02.000,261,11037946,-795,0,1758173221,13350.794116579993,401.87999429999763,54119.36458752001 2025-09-18,05:27:03.000,261,11037885,-795,0,1758173222,13350.740226100002,401.8517977800002,54118.9733088 2025-09-18,05:27:04.000,261,11037918,-795,0,1758173223,13350.679599310002,401.84474865000084,54118.7287596 2025-09-18,05:27:05.000,261,11037906,-795,0,1758173224,13350.672862999993,401.8940925600036,54118.917411840004 2025-09-18,05:27:06.000,261,11037903,-795,0,1758173225,13350.720017170002,401.8306503900021,54118.86151488001 2025-09-18,05:27:07.000,261,11037942,-795,0,1758173226,13350.693071929993,401.90819082000235,54119.203883760005 2025-09-18,05:27:08.000,261,11037878,-795,0,1758173227,13350.780643960003,401.87999429999763,54119.34362616001 2025-09-18,05:27:09.000,261,11037955,-795,0,1758173228,13350.746962409998,401.8517977800002,54119.33663904 2025-09-18,05:27:10.000,261,11037917,-795,0,1758173229,13350.733489789993,401.8165521300034,54119.16894816 2025-09-18,05:27:11.000,261,11037881,-795,0,1758173230,13350.726753479998,401.8024538700047,54118.987283040005 2025-09-18,05:27:12.000,261,11037908,-795,0,1758173231,13350.773907649993,401.8165521300034,54118.9034376 2025-09-18,05:27:13.000,261,11037955,-795,0,1758173232,13350.746962409998,401.80950300000404,54118.92439896 2025-09-18,05:27:14.000,261,11037935,-795,0,1758173233,13350.645917759997,401.8165521300034,54118.69382400001 2025-09-18,05:27:15.000,261,11037917,-795,0,1758173234,13350.645917759997,401.80950300000404,54119.09208984 2025-09-18,05:27:16.000,261,11037933,-795,0,1758173235,13350.618972520002,401.8306503900021,54119.06414136 2025-09-18,05:27:17.000,261,11037909,-795,0,1758173236,13350.767171339998,401.79540473999805,54119.217857999996 2025-09-18,05:27:18.000,261,11037880,-795,0,1758173237,13350.780643960003,401.82360126000276,54119.19689664001 2025-09-18,05:27:19.000,261,11037927,-795,0,1758173238,13350.740226100002,401.74606083000253,54118.91042472001 2025-09-18,05:27:20.000,261,11037919,-795,0,1758173239,13350.740226100002,401.7531099600019,54118.85452776 2025-09-18,05:27:21.000,261,11037907,-795,0,1758173240,13350.679599310002,401.7037660499991,54118.75670808 2025-09-18,05:27:22.000,261,11037956,-795,0,1758173241,13350.672862999993,401.71081517999846,54118.74273384001 2025-09-18,05:27:23.000,261,11037904,-795,0,1758173242,13350.746962409998,401.7319625700038,54119.14798680001 2025-09-18,05:27:24.000,261,11037940,-795,0,1758173243,13350.639181450002,401.72491344000446,54119.02221864 2025-09-18,05:27:25.000,261,11037895,-795,0,1758173244,13350.706544549997,401.7390117000032,54119.14099968 2025-09-18,05:27:26.000,261,11037916,-795,0,1758173245,13350.767171339998,401.72491344000446,54119.16894816 2025-09-18,05:27:27.000,261,11037893,-795,0,1758173246,13350.726753479998,401.69671691999974,54118.84055352001 2025-09-18,05:27:28.000,261,11037900,-795,0,1758173247,13350.740226100002,401.7037660499991,54118.82657928 2025-09-18,05:27:29.000,261,11037932,-795,0,1758173248,13350.659390380002,401.7390117000032,54118.64491416001 2025-09-18,05:27:30.000,261,11037919,-795,0,1758173249,13350.679599310002,401.69671691999974,54118.74273384001 2025-09-18,05:27:31.000,261,11037905,-795,0,1758173250,13350.773907649993,401.7037660499991,54119.14099968 2025-09-18,05:27:32.000,261,11037921,-795,0,1758173251,13350.773907649993,401.72491344000446,54119.25978072 2025-09-18,05:27:33.000,261,11037913,-795,0,1758173252,13350.760435030003,401.6896677900004,54119.19689664001 2025-09-18,05:27:34.000,261,11037848,-795,0,1758173253,13350.612236209992,401.7319625700038,54118.94536032 2025-09-18,05:27:35.000,261,11037918,-795,0,1758173254,13350.699808240002,401.67556953000167,54118.77766944 2025-09-18,05:27:36.000,261,11037881,-795,0,1758173255,13350.693071929993,401.76015909000125,54118.77766944 2025-09-18,05:27:37.000,261,11037890,-795,0,1758173256,13350.713280859993,401.7178643099978,54118.82657928 2025-09-18,05:27:38.000,261,11037904,-795,0,1758173257,13350.699808240002,401.74606083000253,54118.917411840004 2025-09-18,05:27:39.000,261,11037904,-795,0,1758173258,13350.666126689997,401.7319625700038,54118.85452776 2025-09-18,05:27:40.000,261,11037928,-795,0,1758173259,13350.652654069992,401.7319625700038,54119.085102720004 2025-09-18,05:27:41.000,261,11037916,-795,0,1758173260,13350.746962409998,401.7531099600019,54119.23881936 2025-09-18,05:27:42.000,261,11037882,-795,0,1758173261,13350.672862999993,401.7531099600019,54119.23881936 2025-09-18,05:27:43.000,261,11037900,-795,0,1758173262,13350.686335619997,401.6685204000023,54118.94536032 2025-09-18,05:27:44.000,261,11037940,-795,0,1758173263,13350.605499899997,401.71081517999846,54118.66587552 2025-09-18,05:27:45.000,261,11037922,-795,0,1758173264,13350.632445139992,401.7390117000032,54118.74273384001 2025-09-18,05:27:46.000,261,11037915,-795,0,1758173265,13350.605499899997,401.66147127000295,54118.749720960004 2025-09-18,05:27:47.000,261,11037940,-795,0,1758173266,13350.699808240002,401.7178643099978,54118.99427016 2025-09-18,05:27:48.000,261,11037916,-795,0,1758173267,13350.551609419992,401.72491344000446,54119.04318 2025-09-18,05:27:49.000,261,11037880,-795,0,1758173268,13350.612236209992,401.7672082200006,54119.16196104 2025-09-18,05:27:50.000,261,11037834,-795,0,1758173269,13350.605499899997,401.7319625700038,54119.17593528001 2025-09-18,05:27:51.000,261,11037879,-795,0,1758173270,13350.652654069992,401.67556953000167,54118.9733088 2025-09-18,05:27:52.000,261,11037904,-795,0,1758173271,13350.585290969997,401.69671691999974,54118.95234744 2025-09-18,05:27:53.000,261,11037964,-795,0,1758173272,13350.625708829997,401.682618660001,54118.93138608001 2025-09-18,05:27:54.000,261,11037933,-795,0,1758173273,13350.585290969997,401.682618660001,54118.85452776 2025-09-18,05:27:55.000,261,11037933,-795,0,1758173274,13350.605499899997,401.67556953000167,54119.07811560001 2025-09-18,05:27:56.000,261,11037913,-795,0,1758173275,13350.652654069992,401.682618660001,54119.420484480004 2025-09-18,05:27:57.000,261,11037937,-795,0,1758173276,13350.659390380002,401.69671691999974,54119.40651024 2025-09-18,05:27:58.000,261,11037877,-795,0,1758173277,13350.612236209992,401.682618660001,54119.40651024 2025-09-18,05:27:59.000,261,11037958,-795,0,1758173278,13350.571818349992,401.682618660001,54119.050167119996 2025-09-18,05:28:00.000,261,11037838,-795,0,1758173279,13350.544873109997,401.6191764899995,54118.917411840004 2025-09-18,05:28:01.000,261,11037905,-795,0,1758173280,13350.531400489992,401.6191764899995,54118.89645048 2025-09-18,05:28:02.000,261,11037931,-795,0,1758173281,13350.450564769992,401.61212736000016,54118.9034376 2025-09-18,05:28:03.000,261,11037918,-795,0,1758173282,13350.437092150001,401.6685204000023,54118.86151488001 2025-09-18,05:28:04.000,261,11037929,-795,0,1758173283,13350.376465360001,401.6191764899995,54119.01523152 2025-09-18,05:28:05.000,261,11037909,-795,0,1758173284,13350.437092150001,401.64032388000487,54119.14798680001 2025-09-18,05:28:06.000,261,11037843,-795,0,1758173285,13350.470773699992,401.6544221400036,54119.22484512001 2025-09-18,05:28:07.000,261,11037930,-795,0,1758173286,13350.470773699992,401.6685204000023,54118.94536032 2025-09-18,05:28:08.000,261,11037946,-795,0,1758173287,13350.416883220001,401.59802910000144,54118.87548912 2025-09-18,05:28:09.000,261,11037935,-795,0,1758173288,13350.356256430001,401.6191764899995,54118.72177248001 2025-09-18,05:28:10.000,261,11037948,-795,0,1758173289,13350.356256430001,401.5909799700021,54118.700811120005 2025-09-18,05:28:11.000,261,11037915,-795,0,1758173290,13350.416883220001,401.6191764899995,54118.882476239996 2025-09-18,05:28:12.000,261,11037905,-795,0,1758173291,13350.410146909991,401.6262256199989,54119.28074208 2025-09-18,05:28:13.000,261,11037935,-795,0,1758173292,13350.403410599996,401.64737301000423,54119.203883760005 2025-09-18,05:28:14.000,261,11037918,-795,0,1758173293,13350.261948089996,401.61212736000016,54118.88946336001 2025-09-18,05:28:15.000,261,11037938,-795,0,1758173294,13350.288893329991,401.6050782300008,54118.80561792 2025-09-18,05:28:16.000,261,11037823,-795,0,1758173295,13350.356256430001,401.569832580004,54118.72177248001 2025-09-18,05:28:17.000,261,11037967,-795,0,1758173296,13350.362992739996,401.57688171000336,54118.76369520001 2025-09-18,05:28:18.000,261,11037908,-795,0,1758173297,13350.356256430001,401.5416360599993,54118.88946336001 2025-09-18,05:28:19.000,261,11037919,-795,0,1758173298,13350.362992739996,401.6191764899995,54118.67286264001 2025-09-18,05:28:20.000,261,11037900,-795,0,1758173299,13350.329311189991,401.5909799700021,54119.01523152 2025-09-18,05:28:21.000,261,11037912,-795,0,1758173300,13350.416883220001,401.63327474999824,54119.17593528001 2025-09-18,05:28:22.000,261,11037846,-795,0,1758173301,13350.389937979991,401.56278345000464,54119.12003832 2025-09-18,05:28:23.000,261,11037938,-795,0,1758173302,13350.369729049991,401.5909799700021,54118.96632168 2025-09-18,05:28:24.000,261,11037908,-795,0,1758173303,13350.29562964,401.56278345000464,54118.56805584 2025-09-18,05:28:25.000,261,11037923,-795,0,1758173304,13350.27542071,401.5839308400027,54118.64491416001 2025-09-18,05:28:26.000,261,11037891,-795,0,1758173305,13350.322574879996,401.57688171000336,54118.67286264001 2025-09-18,05:28:27.000,261,11037885,-795,0,1758173306,13350.410146909991,401.59802910000144,54118.73574672 2025-09-18,05:28:28.000,261,11037913,-755,0,1758173307,13350.376465360001,401.5839308400027,54119.106064080006 2025-09-18,05:28:29.000,261,11037922,-795,0,1758173308,13350.396674290001,401.6262256199989,54119.13401256 2025-09-18,05:28:30.000,261,11037832,-795,0,1758173309,13350.383201669996,401.59802910000144,54119.13401256 2025-09-18,05:28:31.000,261,11037942,-795,0,1758173310,13350.31583857,401.61212736000016,54118.81260504001 2025-09-18,05:28:32.000,261,11037860,-795,0,1758173311,13350.329311189991,401.6050782300008,54118.6588884 2025-09-18,05:28:33.000,261,11037929,-795,0,1758173312,13350.403410599996,401.6191764899995,54118.770682320006 2025-09-18,05:28:34.000,261,11037930,-795,0,1758173313,13350.322574879996,401.57688171000336,54118.66587552 2025-09-18,05:28:35.000,261,11037911,-795,0,1758173314,13350.383201669996,401.6262256199989,54118.67286264001 2025-09-18,05:28:36.000,261,11037898,-795,0,1758173315,13350.464037389997,401.59802910000144,54119.17593528001 2025-09-18,05:28:37.000,261,11037910,-795,0,1758173316,13350.470773699992,401.6191764899995,54119.16196104 2025-09-18,05:28:38.000,261,11037829,-795,0,1758173317,13350.464037389997,401.6191764899995,54119.16196104 2025-09-18,05:28:39.000,261,11037812,-795,0,1758173318,13350.342783809996,401.63327474999824,54118.882476239996 2025-09-18,05:28:40.000,261,11037910,-795,0,1758173319,13350.369729049991,401.57688171000336,54118.700811120005 2025-09-18,05:28:41.000,261,11037930,-795,0,1758173320,13350.389937979991,401.6191764899995,54118.5890172 2025-09-18,05:28:42.000,261,11037910,-795,0,1758173321,13350.25521178,401.57688171000336,54118.45626192001 2025-09-18,05:28:43.000,261,11037934,-795,0,1758173322,13350.416883220001,401.6050782300008,54118.82657928 2025-09-18,05:28:44.000,261,11037958,-795,0,1758173323,13350.329311189991,401.6262256199989,54118.88946336001 2025-09-18,05:28:45.000,261,11037934,-795,0,1758173324,13350.389937979991,401.59802910000144,54119.02920576001 2025-09-18,05:28:46.000,261,11037852,-795,0,1758173325,13350.416883220001,401.59802910000144,54119.154973920005 2025-09-18,05:28:47.000,261,11037888,-795,0,1758173326,13350.389937979991,401.61212736000016,54119.050167119996 2025-09-18,05:28:48.000,261,11037924,-795,0,1758173327,13350.376465360001,401.57688171000336,54118.7287596 2025-09-18,05:28:49.000,261,11037918,-795,0,1758173328,13350.21479392,401.6191764899995,54118.30254528 2025-09-18,05:28:50.000,261,11037928,-795,0,1758173329,13350.21479392,401.7037660499991,54118.47023616 2025-09-18,05:28:51.000,261,11037925,-795,0,1758173330,13350.369729049991,401.7390117000032,54118.68683688 2025-09-18,05:28:52.000,261,11037938,-795,0,1758173331,13350.450564769992,401.79540473999805,54119.00824440001 2025-09-18,05:28:53.000,261,11037893,-795,0,1758173332,13350.497718940002,401.8165521300034,54118.95933456001 2025-09-18,05:28:54.000,261,11037903,-795,0,1758173333,13350.490982629992,401.74606083000253,54118.6588884 2025-09-18,05:28:55.000,261,11037930,-795,0,1758173334,13350.497718940002,401.77425734999997,54118.81260504001 2025-09-18,05:28:56.000,261,11037917,-795,0,1758173335,13350.544873109997,401.6685204000023,54118.56805584 2025-09-18,05:28:57.000,261,11037958,-795,0,1758173336,13350.558345730002,401.64032388000487,54118.67286264001 2025-09-18,05:28:58.000,261,11037944,-795,0,1758173337,13350.531400489992,401.6050782300008,54118.74273384001 2025-09-18,05:28:59.000,261,11037935,-795,0,1758173338,13350.437092150001,401.6685204000023,54118.68683688 2025-09-18,05:29:00.000,261,11037932,-795,0,1758173339,13350.477510010001,401.64032388000487,54118.99427016 2025-09-18,05:29:01.000,261,11037943,-795,0,1758173340,13350.524664179997,401.63327474999824,54119.09907696001 2025-09-18,05:29:02.000,261,11037930,-795,0,1758173341,13350.558345730002,401.64032388000487,54119.106064080006 2025-09-18,05:29:03.000,261,11037916,-795,0,1758173342,13350.470773699992,401.6685204000023,54119.106064080006 2025-09-18,05:29:04.000,261,11037854,-795,0,1758173343,13350.423619529996,401.59802910000144,54118.62395280001 2025-09-18,05:29:05.000,261,11037921,-795,0,1758173344,13350.443828459996,401.6191764899995,54118.76369520001 2025-09-18,05:29:06.000,261,11037895,-795,0,1758173345,13350.443828459996,401.59802910000144,54118.73574672 2025-09-18,05:29:07.000,261,11037914,-795,0,1758173346,13350.497718940002,401.6262256199989,54118.94536032 2025-09-18,05:29:08.000,261,11037892,-795,0,1758173347,13350.504455249997,401.569832580004,54119.23881936 2025-09-18,05:29:09.000,261,11037937,-795,0,1758173348,13350.450564769992,401.6262256199989,54119.23183224 2025-09-18,05:29:10.000,261,11037943,-795,0,1758173349,13350.450564769992,401.64032388000487,54119.05715424001 2025-09-18,05:29:11.000,261,11037952,-795,0,1758173350,13350.457301080001,401.6262256199989,54119.12702544001 2025-09-18,05:29:12.000,261,11037899,-795,0,1758173351,13350.464037389997,401.53458692999993,54118.88946336001 2025-09-18,05:29:13.000,261,11037918,-795,0,1758173352,13350.430355839992,401.6262256199989,54118.82657928 2025-09-18,05:29:14.000,261,11037936,-795,0,1758173353,13350.3360475,401.57688171000336,54118.62395280001 2025-09-18,05:29:15.000,261,11037934,-795,0,1758173354,13350.383201669996,401.63327474999824,54118.80561792 2025-09-18,05:29:16.000,261,11037933,-795,0,1758173355,13350.423619529996,401.569832580004,54119.22484512001 2025-09-18,05:29:17.000,261,11037924,-795,0,1758173356,13350.396674290001,401.6050782300008,54119.23881936 2025-09-18,05:29:18.000,261,11037908,-795,0,1758173357,13350.403410599996,401.57688171000336,54119.21087088 2025-09-18,05:29:19.000,261,11037917,-795,0,1758173358,13350.376465360001,401.6050782300008,54119.19689664001 2025-09-18,05:29:20.000,261,11037944,-795,0,1758173359,13350.322574879996,401.5416360599993,54118.81260504001 2025-09-18,05:29:21.000,261,11037935,-795,0,1758173360,13350.309102259991,401.5416360599993,54118.82657928 2025-09-18,05:29:22.000,261,11037913,-795,0,1758173361,13350.349520119991,401.5416360599993,54118.94536032 2025-09-18,05:29:23.000,261,11037914,-795,0,1758173362,13350.329311189991,401.5416360599993,54118.91042472001 2025-09-18,05:29:24.000,261,11037917,-795,0,1758173363,13350.11374927,401.53458692999993,54118.57504296001 2025-09-18,05:29:25.000,261,11037947,-795,0,1758173364,13350.356256430001,401.569832580004,54119.25978072 2025-09-18,05:29:26.000,261,11037968,-795,0,1758173365,13350.322574879996,401.555734319998,54119.19689664001 2025-09-18,05:29:27.000,261,11037935,-795,0,1758173366,13350.302365949996,401.555734319998,54119.203883760005 2025-09-18,05:29:28.000,261,11037912,-795,0,1758173367,13350.302365949996,401.5063904100025,54118.84754064 2025-09-18,05:29:29.000,261,11037940,-795,0,1758173368,13350.16763974999,401.5416360599993,54118.67286264001 2025-09-18,05:29:30.000,261,11037933,-795,0,1758173369,13350.181112369995,401.5275378000006,54118.67984976 2025-09-18,05:29:31.000,261,11037891,-795,0,1758173370,13350.26868439999,401.5063904100025,54118.882476239996 2025-09-18,05:29:32.000,261,11037931,-795,0,1758173371,13350.29562964,401.4781938899978,54119.14798680001 2025-09-18,05:29:33.000,261,11037890,-795,0,1758173372,13350.20805760999,401.51343954000185,54119.12702544001 2025-09-18,05:29:34.000,261,11037933,-795,0,1758173373,13350.12722188999,401.44999737000035,54118.85452776 2025-09-18,05:29:35.000,261,11037926,-795,0,1758173374,13350.09354034,401.4922921500038,54118.98029592001 2025-09-18,05:29:36.000,261,11037958,-795,0,1758173375,13350.1339582,401.41475172000355,54118.63792704 2025-09-18,05:29:37.000,261,11037930,-795,0,1758173376,13350.1339582,401.44999737000035,54118.78465656 2025-09-18,05:29:38.000,261,11037911,-795,0,1758173377,13350.11374927,401.44999737000035,54118.77766944 2025-09-18,05:29:39.000,261,11037929,-795,0,1758173378,13350.07333141,401.44999737000035,54118.770682320006 2025-09-18,05:29:40.000,261,11037924,-795,0,1758173379,13350.05312248,401.5204886700012,54118.86151488001 2025-09-18,05:29:41.000,261,11037911,-795,0,1758173380,13350.100276649995,401.5204886700012,54119.13401256 2025-09-18,05:29:42.000,261,11037933,-795,0,1758173381,13350.11374927,401.5275378000006,54119.14099968 2025-09-18,05:29:43.000,261,11037925,-795,0,1758173382,13350.059858789995,401.5416360599993,54119.05715424001 2025-09-18,05:29:44.000,261,11037916,-795,0,1758173383,13349.9318689,401.5204886700012,54118.6588884 2025-09-18,05:29:45.000,261,11037937,-795,0,1758173384,13350.00596830999,401.5204886700012,54118.68683688 2025-09-18,05:29:46.000,261,11037942,-795,0,1758173385,13349.958814139995,401.5204886700012,54118.68683688 2025-09-18,05:29:47.000,261,11037893,-795,0,1758173386,13349.99249569,401.53458692999993,54118.79164368001 2025-09-18,05:29:48.000,261,11037932,-795,0,1758173387,13350.00596830999,401.5275378000006,54119.00125728 2025-09-18,05:29:49.000,261,11037972,-795,0,1758173388,13349.97228676,401.555734319998,54119.17593528001 2025-09-18,05:29:50.000,261,11037918,-795,0,1758173389,13349.82408793999,401.51343954000185,54118.76369520001 2025-09-18,05:29:51.000,261,11037911,-795,0,1758173390,13349.877978419994,401.5416360599993,54118.79164368001 2025-09-18,05:29:52.000,261,11037897,-795,0,1758173391,13349.94534151999,401.54868518999865,54118.9034376 2025-09-18,05:29:53.000,261,11037943,-795,0,1758173392,13349.90492365999,401.53458692999993,54118.819592160005 2025-09-18,05:29:54.000,261,11037907,-795,0,1758173393,13349.803879009989,401.54868518999865,54118.57504296001 2025-09-18,05:29:55.000,261,11037895,-795,0,1758173394,13349.86450579999,401.54868518999865,54118.79164368001 2025-09-18,05:29:56.000,261,11037909,-795,0,1758173395,13349.94534151999,401.5839308400027,54119.00125728 2025-09-18,05:29:57.000,261,11037904,-795,0,1758173396,13349.958814139995,401.5839308400027,54119.16196104 2025-09-18,05:29:58.000,261,11037911,-795,0,1758173397,13349.97228676,401.5909799700021,54119.106064080006 2025-09-18,05:29:59.000,261,11037911,-755,0,1758173398,13349.91165997,401.53458692999993,54118.95234744 2025-09-18,05:30:00.000,261,11037883,-795,0,1758173399,13349.88471472999,401.5204886700012,54118.714785359996 2025-09-18,05:30:01.000,261,11037900,-795,0,1758173400,13349.871242109999,401.555734319998,54118.714785359996 2025-09-18,05:30:02.000,261,11037951,-795,0,1758173401,13349.91165997,401.5275378000006,54118.868502000005 2025-09-18,05:30:03.000,261,11037923,-795,0,1758173402,13349.82408793999,401.555734319998,54118.7986308 2025-09-18,05:30:04.000,261,11037905,-795,0,1758173403,13349.776933769994,401.54868518999865,54118.819592160005 2025-09-18,05:30:05.000,261,11037923,-795,0,1758173404,13349.837560559994,401.5416360599993,54119.17593528001 2025-09-18,05:30:06.000,261,11037893,-795,0,1758173405,13349.851033179999,401.5416360599993,54119.17593528001 2025-09-18,05:30:07.000,261,11037890,-795,0,1758173406,13349.810615319999,401.51343954000185,54119.106064080006 2025-09-18,05:30:08.000,261,11037915,-795,0,1758173407,13349.797142699994,401.49934128000314,54118.84055352001 2025-09-18,05:30:09.000,261,11037863,-795,0,1758173408,13349.716306979994,401.49934128000314,54118.700811120005 2025-09-18,05:30:10.000,261,11037966,-795,0,1758173409,13349.729779599998,401.5275378000006,54118.67286264001 2025-09-18,05:30:11.000,261,11037918,-795,0,1758173410,13349.783670079989,401.5063904100025,54118.882476239996 2025-09-18,05:30:12.000,261,11037869,-795,0,1758173411,13349.770197459999,401.5204886700012,54119.00125728 2025-09-18,05:30:13.000,261,11037881,-795,0,1758173412,13349.736515909994,401.56278345000464,54119.1829224 2025-09-18,05:30:14.000,261,11037906,-795,0,1758173413,13349.581580779988,401.53458692999993,54118.96632168 2025-09-18,05:30:15.000,261,11037943,-795,0,1758173414,13349.635471259993,401.569832580004,54119.04318 2025-09-18,05:30:16.000,261,11037899,-795,0,1758173415,13349.675889119993,401.5839308400027,54118.77766944 2025-09-18,05:30:17.000,261,11037941,-795,0,1758173416,13349.662416499988,401.5839308400027,54118.7986308 2025-09-18,05:30:18.000,261,11037922,-795,0,1758173417,13349.527690299998,401.56278345000464,54118.602991440006 2025-09-18,05:30:19.000,261,11037953,-795,0,1758173418,13349.662416499988,401.569832580004,54118.8335664 2025-09-18,05:30:20.000,261,11037941,-795,0,1758173419,13349.628734949998,401.569832580004,54118.96632168 2025-09-18,05:30:21.000,261,11037946,-795,0,1758173420,13349.608526019998,401.54868518999865,54119.09208984 2025-09-18,05:30:22.000,261,11037837,-795,0,1758173421,13349.595053399993,401.54868518999865,54119.16894816 2025-09-18,05:30:23.000,261,11037898,-795,0,1758173422,13349.500745060002,401.555734319998,54119.04318 2025-09-18,05:30:24.000,261,11037909,-795,0,1758173423,13349.366018859997,401.6262256199989,54118.57504296001 2025-09-18,05:30:25.000,261,11037884,-795,0,1758173424,13349.379491480002,401.64737301000423,54118.6588884 2025-09-18,05:30:26.000,261,11037867,-795,0,1758173425,13349.433381959992,401.7037660499991,54118.70779824 2025-09-18,05:30:27.000,261,11037923,-795,0,1758173426,13349.500745060002,401.7178643099978,54118.88946336001 2025-09-18,05:30:28.000,261,11037905,-795,0,1758173427,13349.500745060002,401.7178643099978,54119.14798680001 2025-09-18,05:30:29.000,261,11037917,-795,0,1758173428,13349.534426609993,401.72491344000446,54119.24580648001 2025-09-18,05:30:30.000,261,11037883,-795,0,1758173429,13349.494008749993,401.78130647999933,54119.09208984 2025-09-18,05:30:31.000,261,11037917,-795,0,1758173430,13349.554635539993,401.74606083000253,54119.16196104 2025-09-18,05:30:32.000,261,11037936,-795,0,1758173431,13349.534426609993,401.69671691999974,54118.88946336001 2025-09-18,05:30:33.000,261,11037920,-795,0,1758173432,13349.520953990002,401.69671691999974,54118.89645048 2025-09-18,05:30:34.000,261,11037912,-795,0,1758173433,13349.453590889992,401.76015909000125,54118.7287596 2025-09-18,05:30:35.000,261,11037953,-795,0,1758173434,13349.507481369998,401.7178643099978,54118.81260504001 2025-09-18,05:30:36.000,261,11037953,-795,0,1758173435,13349.581580779988,401.7672082200006,54119.217857999996 2025-09-18,05:30:37.000,261,11037922,-795,0,1758173436,13349.581580779988,401.76015909000125,54119.32965192 2025-09-18,05:30:38.000,261,11037884,-795,0,1758173437,13349.601789709988,401.77425734999997,54119.36458752001 2025-09-18,05:30:39.000,261,11037941,-795,0,1758173438,13349.581580779988,401.77425734999997,54119.25978072 2025-09-18,05:30:40.000,261,11037873,-795,0,1758173439,13349.534426609993,401.76015909000125,54119.00824440001 2025-09-18,05:30:41.000,261,11037918,-795,0,1758173440,13349.615262329993,401.76015909000125,54119.00125728 2025-09-18,05:30:42.000,261,11037936,-795,0,1758173441,13349.581580779988,401.7672082200006,54119.106064080006 2025-09-18,05:30:43.000,261,11037928,-795,0,1758173442,13349.574844469993,401.77425734999997,54119.04318 2025-09-18,05:30:44.000,261,11037920,-795,0,1758173443,13349.541162920003,401.78130647999933,54119.12003832 2025-09-18,05:30:45.000,261,11037913,-795,0,1758173444,13349.514217679993,401.80950300000404,54119.203883760005 2025-09-18,05:30:46.000,261,11037879,-795,0,1758173445,13349.588317089998,401.77425734999997,54119.39253600001 2025-09-18,05:30:47.000,261,11037973,-795,0,1758173446,13349.574844469993,401.8024538700047,54119.322664800005 2025-09-18,05:30:48.000,261,11037948,-795,0,1758173447,13349.467063509997,401.80950300000404,54118.86151488001 2025-09-18,05:30:49.000,261,11037927,-635,0,1758173448,13349.507481369998,401.79540473999805,54118.868502000005 2025-09-18,05:30:50.000,261,11037951,-795,0,1758173449,13349.480536130002,401.77425734999997,54118.91042472001 2025-09-18,05:30:51.000,261,11037894,-795,0,1758173450,13349.500745060002,401.77425734999997,54119.02221864 2025-09-18,05:30:52.000,261,11037898,-795,0,1758173451,13349.541162920003,401.79540473999805,54119.16196104 2025-09-18,05:30:53.000,261,11037918,-795,0,1758173452,13349.588317089998,401.8165521300034,54119.3576004 2025-09-18,05:30:54.000,261,11037907,-795,0,1758173453,13349.480536130002,401.78130647999933,54119.05715424001 2025-09-18,05:30:55.000,261,11037907,-795,0,1758173454,13349.500745060002,401.8165521300034,54119.18990952 2025-09-18,05:30:56.000,261,11037908,-795,0,1758173455,13349.520953990002,401.76015909000125,54118.95933456001 2025-09-18,05:30:57.000,261,11037893,-795,0,1758173456,13349.507481369998,401.76015909000125,54118.8335664 2025-09-18,05:30:58.000,261,11037928,-795,0,1758173457,13349.574844469993,401.77425734999997,54119.00824440001 2025-09-18,05:30:59.000,261,11037911,-795,0,1758173458,13349.547899229998,401.77425734999997,54118.95933456001 2025-09-18,05:31:00.000,261,11037938,-795,0,1758173459,13349.628734949998,401.8024538700047,54119.36458752001 2025-09-18,05:31:01.000,261,11037908,-795,0,1758173460,13349.581580779988,401.84474865000084,54119.25978072 2025-09-18,05:31:02.000,261,11037868,-795,0,1758173461,13349.608526019998,401.8306503900021,54119.33663904 2025-09-18,05:31:03.000,261,11037958,-795,0,1758173462,13349.534426609993,401.8376995200015,54119.1829224 2025-09-18,05:31:04.000,261,11037966,-795,0,1758173463,13349.541162920003,401.8165521300034,54118.86151488001 2025-09-18,05:31:05.000,261,11037968,-675,0,1758173464,13349.446854579997,401.82360126000276,54118.67286264001 2025-09-18,05:31:06.000,261,11037933,-795,0,1758173465,13349.568108159998,401.8165521300034,54118.87548912 2025-09-18,05:31:07.000,261,11037896,-795,0,1758173466,13349.628734949998,401.84474865000084,54119.12003832 2025-09-18,05:31:08.000,261,11037902,-795,0,1758173467,13349.675889119993,401.8165521300034,54119.46240720001 2025-09-18,05:31:09.000,261,11037908,-795,0,1758173468,13349.669152809998,401.85884690999956,54119.441445840006 2025-09-18,05:31:10.000,261,11037904,-795,0,1758173469,13349.675889119993,401.8517977800002,54119.35061328 2025-09-18,05:31:11.000,261,11037911,-795,0,1758173470,13349.621998639988,401.8729451699983,54119.26676784001 2025-09-18,05:31:12.000,261,11037916,-795,0,1758173471,13349.628734949998,401.80950300000404,54118.987283040005 2025-09-18,05:31:13.000,261,11037942,-795,0,1758173472,13349.527690299998,401.8306503900021,54118.79164368001 2025-09-18,05:31:14.000,261,11037944,-795,0,1758173473,13349.527690299998,401.77425734999997,54118.79164368001 2025-09-18,05:31:15.000,261,11037929,-795,0,1758173474,13349.588317089998,401.7883556099987,54118.93138608001 2025-09-18,05:31:16.000,261,11037964,-795,0,1758173475,13349.709570669998,401.82360126000276,54119.37856176 2025-09-18,05:31:17.000,261,11037889,-795,0,1758173476,13349.723043289989,401.82360126000276,54119.44843296 2025-09-18,05:31:18.000,261,11037898,-795,0,1758173477,13349.675889119993,401.8517977800002,54119.39952312 2025-09-18,05:31:19.000,261,11037933,-795,0,1758173478,13349.648943879998,401.84474865000084,54119.36458752001 2025-09-18,05:31:20.000,261,11037908,-795,0,1758173479,13349.595053399993,401.80950300000404,54119.00824440001 2025-09-18,05:31:21.000,261,11037944,-795,0,1758173480,13349.534426609993,401.82360126000276,54118.89645048 2025-09-18,05:31:22.000,261,11037919,-795,0,1758173481,13349.554635539993,401.78130647999933,54119.00824440001 2025-09-18,05:31:23.000,261,11037929,-795,0,1758173482,13349.615262329993,401.82360126000276,54119.16196104 2025-09-18,05:31:24.000,261,11037904,-795,0,1758173483,13349.392964099992,401.85884690999956,54119.00125728 2025-09-18,05:31:25.000,261,11037899,-795,0,1758173484,13349.595053399993,401.8306503900021,54119.46939432 2025-09-18,05:31:26.000,261,11037917,-795,0,1758173485,13349.635471259993,401.84474865000084,54119.539265520005 2025-09-18,05:31:27.000,261,11037950,-795,0,1758173486,13349.601789709988,401.87999429999763,54119.43445872001 2025-09-18,05:31:28.000,261,11037911,-795,0,1758173487,13349.588317089998,401.80950300000404,54119.13401256 2025-09-18,05:31:29.000,261,11037927,-795,0,1758173488,13349.480536130002,401.8517977800002,54119.00824440001 2025-09-18,05:31:30.000,261,11037928,-795,0,1758173489,13349.507481369998,401.8658960399989,54119.02920576001 2025-09-18,05:31:31.000,261,11037920,-795,0,1758173490,13349.568108159998,401.8940925600036,54119.19689664001 2025-09-18,05:31:32.000,261,11037955,-795,0,1758173491,13349.554635539993,401.8658960399989,54119.56022688001 2025-09-18,05:31:33.000,261,11037901,-795,0,1758173492,13349.568108159998,401.8940925600036,54119.539265520005 2025-09-18,05:31:34.000,261,11037908,-795,0,1758173493,13349.413173029992,401.94343646999914,54119.273754960006 2025-09-18,05:31:35.000,261,11037958,-795,0,1758173494,13349.433381959992,401.94343646999914,54119.4274716 2025-09-18,05:31:36.000,261,11037944,-795,0,1758173495,13349.473799819993,401.88704343000427,54119.09907696001 2025-09-18,05:31:37.000,261,11037913,-795,0,1758173496,13349.460327200002,401.87999429999763,54119.17593528001 2025-09-18,05:31:38.000,261,11037929,-795,0,1758173497,13349.359282550002,401.87999429999763,54118.917411840004 2025-09-18,05:31:39.000,261,11037890,-795,0,1758173498,13349.359282550002,401.8729451699983,54118.98029592001 2025-09-18,05:31:40.000,261,11037898,-795,0,1758173499,13349.473799819993,401.901141690003,54119.420484480004 2025-09-18,05:31:41.000,261,11037930,-795,0,1758173500,13349.426645649997,401.8940925600036,54119.4274716 2025-09-18,05:31:42.000,261,11037943,-795,0,1758173501,13349.460327200002,401.88704343000427,54119.490355680005 2025-09-18,05:31:43.000,261,11037933,-795,0,1758173502,13349.399700410002,401.9293382100004,54119.44843296 2025-09-18,05:31:44.000,261,11037960,-795,0,1758173503,13349.352546239992,401.87999429999763,54118.98029592001 2025-09-18,05:31:45.000,261,11037915,-795,0,1758173504,13349.392964099992,401.901141690003,54119.07112848 2025-09-18,05:31:46.000,261,11037932,-755,0,1758173505,13349.339073620002,401.9293382100004,54118.95234744 2025-09-18,05:31:47.000,261,11037916,-795,0,1758173506,13349.413173029992,401.92228908000106,54119.26676784001 2025-09-18,05:31:48.000,261,11037967,-795,0,1758173507,13349.446854579997,401.9504855999985,54119.58118824001 2025-09-18,05:31:49.000,261,11037935,-795,0,1758173508,13349.379491480002,401.94343646999914,54119.56022688001 2025-09-18,05:31:50.000,261,11037895,-795,0,1758173509,13349.359282550002,401.8517977800002,54119.41349736001 2025-09-18,05:31:51.000,261,11037892,-795,0,1758173510,13349.312128379992,401.9293382100004,54119.31567768001 2025-09-18,05:31:52.000,261,11037868,-795,0,1758173511,13349.366018859997,401.85884690999956,54119.07112848 2025-09-18,05:31:53.000,261,11037888,-795,0,1758173512,13349.231292659992,401.88704343000427,54118.938373200006 2025-09-18,05:31:54.000,261,11037909,-795,0,1758173513,13349.197611110001,401.87999429999763,54119.04318 2025-09-18,05:31:55.000,261,11037905,-795,0,1758173514,13349.231292659992,401.85884690999956,54119.05715424001 2025-09-18,05:31:56.000,261,11037935,-795,0,1758173515,13349.312128379992,401.8940925600036,54119.46240720001 2025-09-18,05:31:57.000,261,11037918,-795,0,1758173516,13349.271710519992,401.9363873399998,54119.51131704001 2025-09-18,05:31:58.000,261,11037943,-795,0,1758173517,13349.291919449992,401.9293382100004,54119.539265520005 2025-09-18,05:31:59.000,261,11037905,-795,0,1758173518,13349.163929559996,401.9293382100004,54119.31567768001 2025-09-18,05:32:00.000,261,11037943,-795,0,1758173519,13349.217820040001,401.901141690003,54119.09208984 2025-09-18,05:32:01.000,261,11037895,-795,0,1758173520,13349.217820040001,401.9504855999985,54119.12702544001 2025-09-18,05:32:02.000,261,11037908,-795,0,1758173521,13349.217820040001,401.901141690003,54119.07112848 2025-09-18,05:32:03.000,261,11037949,-795,0,1758173522,13349.190874799991,401.9152399500017,54119.050167119996 2025-09-18,05:32:04.000,261,11037950,-795,0,1758173523,13349.103302769996,401.9152399500017,54119.14798680001 2025-09-18,05:32:05.000,261,11037958,-795,0,1758173524,13349.170665869991,401.94343646999914,54119.4274716 2025-09-18,05:32:06.000,261,11037894,-795,0,1758173525,13349.271710519992,401.9363873399998,54119.57420112 2025-09-18,05:32:07.000,261,11037963,-795,0,1758173526,13349.136984320001,401.9293382100004,54119.48336856001 2025-09-18,05:32:08.000,261,11037905,-795,0,1758173527,13349.136984320001,401.901141690003,54119.154973920005 2025-09-18,05:32:09.000,261,11037919,-795,0,1758173528,13349.04941228999,401.87999429999763,54119.06414136 2025-09-18,05:32:10.000,261,11037951,-795,0,1758173529,13349.083093839996,401.90819082000235,54119.06414136 2025-09-18,05:32:11.000,261,11037910,-795,0,1758173530,13349.09656646,401.8517977800002,54119.30869056 2025-09-18,05:32:12.000,261,11037926,-795,0,1758173531,13349.130248009991,401.88704343000427,54119.46240720001 2025-09-18,05:32:13.000,261,11037883,-795,0,1758173532,13349.103302769996,401.8517977800002,54119.490355680005 2025-09-18,05:32:14.000,261,11037950,-795,0,1758173533,13349.002258119996,401.8729451699983,54119.16894816 2025-09-18,05:32:15.000,261,11037917,-795,0,1758173534,13349.02920335999,401.8658960399989,54119.3576004 2025-09-18,05:32:16.000,261,11037901,-795,0,1758173535,13349.04941228999,401.8306503900021,54119.09907696001 2025-09-18,05:32:17.000,261,11037918,-795,0,1758173536,13349.083093839996,401.8165521300034,54119.16196104 2025-09-18,05:32:18.000,261,11037925,-795,0,1758173537,13349.062884909996,401.8165521300034,54119.106064080006 2025-09-18,05:32:19.000,261,11037961,-795,0,1758173538,13348.982049189995,401.7672082200006,54119.07811560001 2025-09-18,05:32:20.000,261,11037940,-795,0,1758173539,13349.02920335999,401.8517977800002,54119.21087088 2025-09-18,05:32:21.000,261,11037910,-795,0,1758173540,13349.02920335999,401.8306503900021,54119.50432992 2025-09-18,05:32:22.000,261,11037906,-795,0,1758173541,13349.042675979996,401.8306503900021,54119.46939432 2025-09-18,05:32:23.000,261,11037945,-795,0,1758173542,13349.03593967,401.80950300000404,54119.441445840006 2025-09-18,05:32:24.000,261,11037903,-795,0,1758173543,13348.90794977999,401.80950300000404,54118.89645048 2025-09-18,05:32:25.000,261,11037924,-795,0,1758173544,13348.91468609,401.8376995200015,54118.96632168 2025-09-18,05:32:26.000,261,11037905,-795,0,1758173545,13348.94836763999,401.8376995200015,54118.987283040005 2025-09-18,05:32:27.000,261,11037911,-795,0,1758173546,13349.00899442999,401.8024538700047,54119.18990952 2025-09-18,05:32:28.000,261,11037886,-795,0,1758173547,13349.01573074,401.8376995200015,54119.28074208 2025-09-18,05:32:29.000,261,11037927,-795,0,1758173548,13349.02920335999,401.85884690999956,54119.420484480004 2025-09-18,05:32:30.000,261,11037846,-795,0,1758173549,13348.96857656999,401.8729451699983,54119.24580648001 2025-09-18,05:32:31.000,261,11037877,-795,0,1758173550,13348.96857656999,401.85884690999956,54119.34362616001 2025-09-18,05:32:32.000,261,11037934,-795,0,1758173551,13348.94836763999,401.8729451699983,54119.1130512 2025-09-18,05:32:33.000,261,11037936,-795,0,1758173552,13348.93489502,401.8729451699983,54119.050167119996 2025-09-18,05:32:34.000,261,11037930,-795,0,1758173553,13348.86753191999,401.92228908000106,54118.8335664 2025-09-18,05:32:35.000,261,11037928,-795,0,1758173554,13348.92815870999,401.85884690999956,54118.89645048 2025-09-18,05:32:36.000,261,11037933,-795,0,1758173555,13348.97531288,401.901141690003,54119.23183224 2025-09-18,05:32:37.000,261,11037947,-795,0,1758173556,13348.97531288,401.9363873399998,54119.3576004 2025-09-18,05:32:38.000,261,11037866,-795,0,1758173557,13348.96857656999,402.00687864000065,54119.3576004 2025-09-18,05:32:39.000,261,11037893,-795,0,1758173558,13348.94836763999,401.99278038000193,54119.273754960006 2025-09-18,05:32:40.000,261,11037923,-795,0,1758173559,13348.881004539995,401.97163299000385,54119.02221864 2025-09-18,05:32:41.000,261,11037938,-795,0,1758173560,13348.91468609,401.9998295100013,54118.86151488001 2025-09-18,05:32:42.000,261,11037917,-795,0,1758173561,13348.90794977999,401.9998295100013,54119.085102720004 2025-09-18,05:32:43.000,261,11037932,-795,0,1758173562,13348.961840259995,402.0421242900047,54119.09208984 2025-09-18,05:32:44.000,261,11037962,-795,0,1758173563,13348.80690512999,402.0350751599981,54118.87548912 2025-09-18,05:32:45.000,261,11037961,-795,0,1758173564,13348.90794977999,402.0773699400015,54119.31567768001 2025-09-18,05:32:46.000,261,11037884,-795,0,1758173565,13348.860795609995,402.0773699400015,54119.29471632001 2025-09-18,05:32:47.000,261,11037848,-795,0,1758173566,13348.92815870999,402.13376298000367,54119.37856176 2025-09-18,05:32:48.000,261,11037900,-795,0,1758173567,13348.91468609,402.13376298000367,54119.33663904 2025-09-18,05:32:49.000,261,11037957,-795,0,1758173568,13348.99552181,402.13376298000367,54119.05715424001 2025-09-18,05:32:50.000,261,11037934,-795,0,1758173569,13348.88774084999,402.16900863000046,54118.987283040005 2025-09-18,05:32:51.000,261,11037922,-795,0,1758173570,13348.88774084999,402.16900863000046,54119.036192880005 2025-09-18,05:32:52.000,261,11037976,-795,0,1758173571,13348.98878549999,402.1760577599998,54119.217857999996 2025-09-18,05:32:53.000,261,11037976,-795,0,1758173572,13348.982049189995,402.2113034100039,54119.51830416 2025-09-18,05:32:54.000,261,11037911,-795,0,1758173573,13348.82711405999,402.23245080000197,54119.06414136 2025-09-18,05:32:55.000,261,11037911,-795,0,1758173574,13348.95510395,402.25359819000005,54119.32965192 2025-09-18,05:32:56.000,261,11037966,-795,0,1758173575,13348.89447716,402.26769644999877,54119.203883760005 2025-09-18,05:32:57.000,261,11037873,-795,0,1758173576,13348.90794977999,402.2606473199994,54118.94536032 2025-09-18,05:32:58.000,261,11037933,-795,0,1758173577,13349.00899442999,402.28179471000476,54119.16196104 2025-09-18,05:32:59.000,261,11037906,-795,0,1758173578,13348.99552181,402.30294210000284,54119.14798680001 2025-09-18,05:33:00.000,261,11037913,-795,0,1758173579,13348.961840259995,402.28179471000476,54119.14798680001 2025-09-18,05:33:01.000,261,11037940,-795,0,1758173580,13348.99552181,402.345236879999,54119.39952312 2025-09-18,05:33:02.000,261,11037904,-795,0,1758173581,13349.03593967,402.3311386200003,54119.553239759996 2025-09-18,05:33:03.000,261,11037938,-795,0,1758173582,13349.02920335999,402.3240894900009,54119.39253600001 2025-09-18,05:33:04.000,261,11037920,-795,0,1758173583,13348.92815870999,402.3311386200003,54119.26676784001 2025-09-18,05:33:05.000,261,11037877,-795,0,1758173584,13349.002258119996,402.28179471000476,54119.00125728 2025-09-18,05:33:06.000,261,11037903,-795,0,1758173585,13348.94836763999,402.35228600999835,54119.07112848 2025-09-18,05:33:07.000,261,11037903,-795,0,1758173586,13349.0561486,402.3240894900009,54119.12702544001 2025-09-18,05:33:08.000,261,11037940,-795,0,1758173587,13349.110039079991,402.2958929700035,54119.18990952 2025-09-18,05:33:09.000,261,11037926,-795,0,1758173588,13349.09656646,402.31704036000156,54119.441445840006 2025-09-18,05:33:10.000,261,11037833,-795,0,1758173589,13348.98878549999,402.2888438400041,54119.31567768001 2025-09-18,05:33:11.000,261,11037869,-795,0,1758173590,13349.00899442999,402.2888438400041,54119.37856176 2025-09-18,05:33:12.000,261,11037934,-795,0,1758173591,13349.0561486,402.30294210000284,54119.46240720001 2025-09-18,05:33:13.000,261,11037948,-795,0,1758173592,13349.042675979996,402.2958929700035,54119.07811560001 2025-09-18,05:33:14.000,261,11037918,-795,0,1758173593,13348.941631329995,402.2747455799981,54118.95933456001 2025-09-18,05:33:15.000,261,11037969,-795,0,1758173594,13349.00899442999,402.26769644999877,54119.01523152 2025-09-18,05:33:16.000,261,11037915,-795,0,1758173595,13349.01573074,402.2606473199994,54119.1829224 2025-09-18,05:33:17.000,261,11037958,-795,0,1758173596,13349.042675979996,402.3311386200003,54119.490355680005 2025-09-18,05:33:18.000,261,11037856,-795,0,1758173597,13349.022467049996,402.31704036000156,54119.490355680005 2025-09-18,05:33:19.000,261,11037906,-795,0,1758173598,13348.99552181,402.345236879999,54119.25978072 2025-09-18,05:33:20.000,261,11037858,-795,0,1758173599,13348.96857656999,402.31704036000156,54119.420484480004 2025-09-18,05:33:21.000,261,11037929,-795,0,1758173600,13349.01573074,402.33818774999963,54119.12702544001 2025-09-18,05:33:22.000,261,11037943,-795,0,1758173601,13349.04941228999,402.31704036000156,54119.22484512001 2025-09-18,05:33:23.000,261,11037920,-795,0,1758173602,13348.98878549999,402.36638427000435,54119.17593528001 2025-09-18,05:33:24.000,261,11037928,-795,0,1758173603,13348.96857656999,402.3311386200003,54119.1130512 2025-09-18,05:33:25.000,261,11037981,-795,0,1758173604,13349.01573074,402.4298264399986,54119.57420112 2025-09-18,05:33:26.000,261,11037934,-795,0,1758173605,13349.03593967,402.41572817999986,54119.658046560005 2025-09-18,05:33:27.000,261,11037958,-795,0,1758173606,13349.03593967,402.45097383000393,54119.60214960001 2025-09-18,05:33:28.000,261,11037916,-795,0,1758173607,13349.0561486,402.4439247000046,54119.59516248 2025-09-18,05:33:29.000,261,11037905,-795,0,1758173608,13348.982049189995,402.45097383000393,54119.07811560001 2025-09-18,05:33:30.000,261,11037931,-795,0,1758173609,13348.94836763999,402.45097383000393,54119.09907696001 2025-09-18,05:33:31.000,261,11037925,-795,0,1758173610,13349.0561486,402.46507209000265,54119.19689664001 2025-09-18,05:33:32.000,261,11037931,-795,0,1758173611,13349.0561486,402.4580229600033,54119.2877292 2025-09-18,05:33:33.000,261,11037894,-755,0,1758173612,13349.083093839996,402.5567107800016,54119.588175360004 2025-09-18,05:33:34.000,261,11037879,-795,0,1758173613,13348.95510395,402.5214651300048,54119.32965192 2025-09-18,05:33:35.000,261,11037945,-795,0,1758173614,13348.97531288,402.58490729999903,54119.33663904 2025-09-18,05:33:36.000,261,11037926,-795,0,1758173615,13349.00899442999,402.54966165000224,54119.441445840006 2025-09-18,05:33:37.000,261,11037952,-795,0,1758173616,13349.083093839996,402.5708090400003,54119.16894816 2025-09-18,05:33:38.000,261,11037941,-795,0,1758173617,13349.07635753,402.56375991000095,54119.23183224 2025-09-18,05:33:39.000,261,11037939,-795,0,1758173618,13349.069621219991,402.5567107800016,54119.17593528001 2025-09-18,05:33:40.000,261,11037967,-795,0,1758173619,13349.103302769996,402.6201529500031,54119.25978072 2025-09-18,05:33:41.000,261,11037959,-795,0,1758173620,13349.0561486,402.62720208000246,54119.51131704001 2025-09-18,05:33:42.000,261,11037985,-795,0,1758173621,13349.143720629996,402.6060546900044,54119.68599504 2025-09-18,05:33:43.000,261,11037946,-795,0,1758173622,13349.184138489996,402.64834947000054,54119.63009808001 2025-09-18,05:33:44.000,261,11037924,-795,0,1758173623,13349.089830149991,402.64834947000054,54119.420484480004 2025-09-18,05:33:45.000,261,11037956,-795,0,1758173624,13349.083093839996,402.62720208000246,54119.1130512 2025-09-18,05:33:46.000,261,11037950,-795,0,1758173625,13349.11677539,402.59900555999775,54119.203883760005 2025-09-18,05:33:47.000,261,11037939,-795,0,1758173626,13349.184138489996,402.69769338000333,54119.35061328 2025-09-18,05:33:48.000,261,11037895,-795,0,1758173627,13349.157193250001,402.62720208000246,54119.30170344 2025-09-18,05:33:49.000,261,11037978,-795,0,1758173628,13349.170665869991,402.69064425000397,54119.57420112 2025-09-18,05:33:50.000,261,11038009,-795,0,1758173629,13349.130248009991,402.64834947000054,54119.588175360004 2025-09-18,05:33:51.000,261,11037946,-795,0,1758173630,13349.163929559996,402.6694968599986,54119.588175360004 2025-09-18,05:33:52.000,261,11037959,-795,0,1758173631,13349.190874799991,402.69769338000333,54119.66503368 2025-09-18,05:33:53.000,261,11037955,-795,0,1758173632,13349.136984320001,402.66244772999926,54119.13401256 2025-09-18,05:33:54.000,261,11037948,-795,0,1758173633,13349.110039079991,402.7047425100027,54119.07811560001 2025-09-18,05:33:55.000,261,11037930,-795,0,1758173634,13349.04941228999,402.69769338000333,54119.154973920005 2025-09-18,05:33:56.000,261,11037985,-795,0,1758173635,13349.264974209997,402.7047425100027,54119.37856176 2025-09-18,05:33:57.000,261,11037952,-795,0,1758173636,13349.231292659992,402.7399881599995,54119.553239759996 2025-09-18,05:33:58.000,261,11037937,-795,0,1758173637,13349.224556349996,402.7329390300001,54119.62311096 2025-09-18,05:33:59.000,261,11037962,-795,0,1758173638,13349.123511699996,402.8175285899997,54119.46939432 2025-09-18,05:34:00.000,261,11037933,-795,0,1758173639,13349.204347419996,402.7540864199982,54119.60214960001 2025-09-18,05:34:01.000,261,11037929,-795,0,1758173640,13349.177402180001,402.82457771999907,54119.29471632001 2025-09-18,05:34:02.000,261,11037967,-795,0,1758173641,13349.244765279996,402.7681846800042,54119.3576004 2025-09-18,05:34:03.000,261,11037945,-795,0,1758173642,13349.217820040001,402.82457771999907,54119.322664800005 2025-09-18,05:34:04.000,261,11037957,-795,0,1758173643,13349.170665869991,402.82457771999907,54119.14099968 2025-09-18,05:34:05.000,261,11037921,-795,0,1758173644,13349.197611110001,402.85982337000314,54119.51830416 2025-09-18,05:34:06.000,261,11037877,-795,0,1758173645,13349.238028970001,402.8386759799978,54119.67900792001 2025-09-18,05:34:07.000,261,11037948,-795,0,1758173646,13349.163929559996,402.930314670004,54119.60214960001 2025-09-18,05:34:08.000,261,11037949,-795,0,1758173647,13349.231292659992,402.8809707600012,54119.658046560005 2025-09-18,05:34:09.000,261,11037941,-795,0,1758173648,13349.163929559996,402.92326554000465,54119.25978072 2025-09-18,05:34:10.000,261,11037908,-795,0,1758173649,13349.157193250001,402.90916727999866,54119.252793600004 2025-09-18,05:34:11.000,261,11037913,-795,0,1758173650,13349.251501589992,402.95851119000145,54119.48336856001 2025-09-18,05:34:12.000,261,11037967,-795,0,1758173651,13349.224556349996,402.92326554000465,54119.39253600001 2025-09-18,05:34:13.000,261,11037901,-795,0,1758173652,13349.190874799991,402.9867077099989,54119.490355680005 2025-09-18,05:34:14.000,261,11037917,-795,0,1758173653,13349.143720629996,402.95851119000145,54119.52529128 2025-09-18,05:34:15.000,261,11037897,-795,0,1758173654,13349.136984320001,402.9796585799995,54119.609136720006 2025-09-18,05:34:16.000,261,11037958,-795,0,1758173655,13349.143720629996,402.97260945000016,54119.51131704001 2025-09-18,05:34:17.000,261,11037915,-795,0,1758173656,13349.238028970001,403.02195336000295,54119.50432992 2025-09-18,05:34:18.000,261,11037972,-795,0,1758173657,13349.285183139997,402.9867077099989,54119.43445872001 2025-09-18,05:34:19.000,261,11037916,-795,0,1758173658,13349.197611110001,403.0501498800004,54119.35061328 2025-09-18,05:34:20.000,261,11037965,-795,0,1758173659,13349.217820040001,403.00785510000424,54119.43445872001 2025-09-18,05:34:21.000,261,11037943,-795,0,1758173660,13349.291919449992,403.05719900999975,54119.658046560005 2025-09-18,05:34:22.000,261,11037925,-795,0,1758173661,13349.318864690002,403.0642481399991,54119.804776080004 2025-09-18,05:34:23.000,261,11037940,-795,0,1758173662,13349.291919449992,403.0924446600038,54119.825737440005 2025-09-18,05:34:24.000,261,11037954,-795,0,1758173663,13349.244765279996,403.0501498800004,54119.609136720006 2025-09-18,05:34:25.000,261,11037966,-795,0,1758173664,13349.271710519992,403.12064118000126,54119.50432992 2025-09-18,05:34:26.000,261,11037943,-795,0,1758173665,13349.298655760002,403.1135920500019,54119.36458752001 2025-09-18,05:34:27.000,261,11037923,-795,0,1758173666,13349.325600999997,403.15588682999805,54119.53227840001 2025-09-18,05:34:28.000,261,11037905,-795,0,1758173667,13349.372755169992,403.10654292000254,54119.490355680005 2025-09-18,05:34:29.000,261,11037922,-795,0,1758173668,13349.325600999997,403.1135920500019,54119.52529128 2025-09-18,05:34:30.000,261,11037941,-795,0,1758173669,13349.285183139997,403.13473944,54119.63009808001 2025-09-18,05:34:31.000,261,11037936,-755,0,1758173670,13349.238028970001,403.16998509000405,54119.539265520005 2025-09-18,05:34:32.000,261,11037927,-795,0,1758173671,13349.332337309992,403.18408335000277,54119.72791776001 2025-09-18,05:34:33.000,261,11037889,-795,0,1758173672,13349.366018859997,403.18408335000277,54119.441445840006 2025-09-18,05:34:34.000,261,11037927,-795,0,1758173673,13349.264974209997,403.1629359600047,54119.21087088 2025-09-18,05:34:35.000,261,11037924,-795,0,1758173674,13349.339073620002,403.16998509000405,54119.29471632001 2025-09-18,05:34:36.000,261,11037938,-795,0,1758173675,13349.413173029992,403.2122798700002,54119.50432992 2025-09-18,05:34:37.000,261,11037935,-795,0,1758173676,13349.406436719997,403.2334272599983,54119.83971168 2025-09-18,05:34:38.000,261,11037923,-795,0,1758173677,13349.406436719997,403.261623780003,54119.71394352 2025-09-18,05:34:39.000,261,11037903,-795,0,1758173678,13349.271710519992,403.2334272599983,54119.58118824001 2025-09-18,05:34:40.000,261,11037920,-795,0,1758173679,13349.359282550002,403.2334272599983,54119.45542008 2025-09-18,05:34:41.000,261,11037943,-795,0,1758173680,13349.392964099992,403.24047638999764,54119.45542008 2025-09-18,05:34:42.000,261,11037943,-795,0,1758173681,13349.386227789997,403.2475255200043,54119.45542008 2025-09-18,05:34:43.000,261,11037932,-795,0,1758173682,13349.271710519992,403.2475255200043,54119.22484512001 2025-09-18,05:34:44.000,261,11037923,-795,0,1758173683,13349.325600999997,403.2475255200043,54119.441445840006 2025-09-18,05:34:45.000,261,11037924,-795,0,1758173684,13349.366018859997,403.3109676899985,54119.755866240004 2025-09-18,05:34:46.000,261,11037901,-795,0,1758173685,13349.426645649997,403.3109676899985,54119.83272456 2025-09-18,05:34:47.000,261,11037964,-795,0,1758173686,13349.426645649997,403.30391855999915,54119.86067304 2025-09-18,05:34:48.000,261,11037971,-795,0,1758173687,13349.419909340002,403.2968694299998,54119.59516248 2025-09-18,05:34:49.000,261,11037938,-795,0,1758173688,13349.366018859997,403.31801681999787,54119.4973428 2025-09-18,05:34:50.000,261,11037881,-795,0,1758173689,13349.359282550002,403.2968694299998,54119.47638144 2025-09-18,05:34:51.000,261,11037925,-795,0,1758173690,13349.419909340002,403.3250659500045,54119.637085200004 2025-09-18,05:34:52.000,261,11037941,-795,0,1758173691,13349.473799819993,403.36736073000066,54119.8117632 2025-09-18,05:34:53.000,261,11037916,-795,0,1758173692,13349.433381959992,403.3603116000013,54119.97945408 2025-09-18,05:34:54.000,261,11037958,-795,0,1758173693,13349.298655760002,403.3814589899994,54119.62311096 2025-09-18,05:34:55.000,261,11037912,-795,0,1758173694,13349.379491480002,403.41670464000345,54119.76285336 2025-09-18,05:34:56.000,261,11037895,-795,0,1758173695,13349.278446830001,403.38850811999873,54119.54625264 2025-09-18,05:34:57.000,261,11037954,-795,0,1758173696,13349.386227789997,403.4026063800047,54119.57420112 2025-09-18,05:34:58.000,261,11037921,-795,0,1758173697,13349.406436719997,403.4237537700028,54119.609136720006 2025-09-18,05:34:59.000,261,11037920,-795,0,1758173698,13349.352546239992,403.4026063800047,54119.490355680005 2025-09-18,05:35:00.000,261,11037915,-795,0,1758173699,13349.372755169992,403.4589994199996,54119.4973428 2025-09-18,05:35:01.000,261,11037938,-795,0,1758173700,13349.460327200002,403.46604854999896,54119.944518480006 2025-09-18,05:35:02.000,261,11037835,-795,0,1758173701,13349.460327200002,403.49424507000367,54119.944518480006 2025-09-18,05:35:03.000,261,11037928,-795,0,1758173702,13349.440118270002,403.5224415900011,54119.90259576 2025-09-18,05:35:04.000,261,11037931,-795,0,1758173703,13349.359282550002,403.5576872399979,54119.56022688001 2025-09-18,05:35:05.000,261,11037895,-795,0,1758173704,13349.379491480002,403.5576872399979,54119.490355680005 2025-09-18,05:35:06.000,261,11037939,-795,0,1758173705,13349.325600999997,403.56473637000454,54119.490355680005 2025-09-18,05:35:07.000,261,11037930,-795,0,1758173706,13349.413173029992,403.55063810999854,54119.52529128 2025-09-18,05:35:08.000,261,11037924,-795,0,1758173707,13349.480536130002,403.5576872399979,54119.755866240004 2025-09-18,05:35:09.000,261,11037975,-795,0,1758173708,13349.547899229998,403.56473637000454,54119.972466960004 2025-09-18,05:35:10.000,261,11037927,-795,0,1758173709,13349.527690299998,403.592932890002,54119.90259576 2025-09-18,05:35:11.000,261,11037930,-795,0,1758173710,13349.480536130002,403.592932890002,54119.755866240004 2025-09-18,05:35:12.000,261,11037917,-795,0,1758173711,13349.500745060002,403.592932890002,54119.637085200004 2025-09-18,05:35:13.000,261,11037935,-795,0,1758173712,13349.541162920003,403.5576872399979,54119.59516248 2025-09-18,05:35:14.000,261,11037923,-795,0,1758173713,13349.440118270002,403.56473637000454,54119.33663904 2025-09-18,05:35:15.000,261,11037911,-795,0,1758173714,13349.507481369998,403.5435889799992,54119.51131704001 2025-09-18,05:35:16.000,261,11037920,-795,0,1758173715,13349.581580779988,403.55063810999854,54119.72093064 2025-09-18,05:35:17.000,261,11037985,-795,0,1758173716,13349.581580779988,403.5858837600026,54119.993428320005 2025-09-18,05:35:18.000,261,11037924,-795,0,1758173717,13349.621998639988,403.592932890002,54119.86067304 2025-09-18,05:35:19.000,261,11037948,-795,0,1758173718,13349.541162920003,403.55063810999854,54119.76984048001 2025-09-18,05:35:20.000,261,11037884,-795,0,1758173719,13349.595053399993,403.5576872399979,54119.6720208 2025-09-18,05:35:21.000,261,11037952,-795,0,1758173720,13349.628734949998,403.5717855000039,54119.57420112 2025-09-18,05:35:22.000,261,11037928,-795,0,1758173721,13349.601789709988,403.55063810999854,54119.69996928001 2025-09-18,05:35:23.000,261,11037968,-795,0,1758173722,13349.554635539993,403.5576872399979,54119.57420112 2025-09-18,05:35:24.000,261,11037915,-795,0,1758173723,13349.527690299998,403.6070311500007,54119.39952312 2025-09-18,05:35:25.000,261,11037934,-795,0,1758173724,13349.568108159998,403.592932890002,54119.923557120004 2025-09-18,05:35:26.000,261,11037887,-795,0,1758173725,13349.595053399993,403.62817853999877,54119.93753136001 2025-09-18,05:35:27.000,261,11037916,-795,0,1758173726,13349.601789709988,403.6563750600035,54119.88862152 2025-09-18,05:35:28.000,261,11037953,-795,0,1758173727,13349.574844469993,403.6563750600035,54119.8117632 2025-09-18,05:35:29.000,261,11037936,-795,0,1758173728,13349.568108159998,403.59998202000133,54119.54625264 2025-09-18,05:35:30.000,261,11037975,-795,0,1758173729,13349.426645649997,403.63522766999813,54119.28074208 2025-09-18,05:35:31.000,261,11037919,-795,0,1758173730,13349.568108159998,403.61408028000005,54119.609136720006 2025-09-18,05:35:32.000,261,11037949,-795,0,1758173731,13349.621998639988,403.6704733200022,54119.76285336 2025-09-18,05:35:33.000,261,11037938,-795,0,1758173732,13349.628734949998,403.66342419000284,54120.07727376 2025-09-18,05:35:34.000,261,11037907,-795,0,1758173733,13349.494008749993,403.69866983999964,54119.73490488 2025-09-18,05:35:35.000,261,11037922,-795,0,1758173734,13349.520953990002,403.7339154900037,54119.76285336 2025-09-18,05:35:36.000,261,11037892,-795,0,1758173735,13349.527690299998,403.6845715800009,54119.74887912001 2025-09-18,05:35:37.000,261,11037924,-795,0,1758173736,13349.547899229998,403.66342419000284,54119.609136720006 2025-09-18,05:35:38.000,261,11037931,-795,0,1758173737,13349.473799819993,403.705718969999,54119.51131704001 2025-09-18,05:35:39.000,261,11037921,-795,0,1758173738,13349.467063509997,403.72686636000435,54119.51830416 2025-09-18,05:35:40.000,261,11037911,-795,0,1758173739,13349.460327200002,403.7198172299977,54119.40651024 2025-09-18,05:35:41.000,261,11037933,-795,0,1758173740,13349.467063509997,403.74096462000307,54119.78381472 2025-09-18,05:35:42.000,261,11037939,-795,0,1758173741,13349.534426609993,403.76211201000115,54119.96547984001 2025-09-18,05:35:43.000,261,11037915,-795,0,1758173742,13349.487272439997,403.7903085299986,54119.83971168 2025-09-18,05:35:44.000,261,11037929,-795,0,1758173743,13349.467063509997,403.74801375000243,54119.57420112 2025-09-18,05:35:45.000,261,11037917,-795,0,1758173744,13349.473799819993,403.7832593999992,54119.48336856001 2025-09-18,05:35:46.000,261,11037965,-795,0,1758173745,13349.460327200002,403.76211201000115,54119.52529128 2025-09-18,05:35:47.000,261,11037933,-795,0,1758173746,13349.534426609993,403.7550628800018,54119.57420112 2025-09-18,05:35:48.000,261,11037926,-795,0,1758173747,13349.534426609993,403.82555418000265,54119.72791776001 2025-09-18,05:35:49.000,261,11037934,-795,0,1758173748,13349.473799819993,403.84670157000073,54119.90259576 2025-09-18,05:35:50.000,261,11037893,-795,0,1758173749,13349.467063509997,403.8185050500033,54119.93753136001 2025-09-18,05:35:51.000,261,11037894,-795,0,1758173750,13349.473799819993,403.8185050500033,54119.923557120004 2025-09-18,05:35:52.000,261,11037943,-795,0,1758173751,13349.494008749993,403.8044067900046,54119.86067304 2025-09-18,05:35:53.000,261,11037948,-795,0,1758173752,13349.520953990002,403.832603310002,54119.69996928001 2025-09-18,05:35:54.000,261,11037935,-795,0,1758173753,13349.426645649997,403.7691611400005,54119.47638144 2025-09-18,05:35:55.000,261,11037959,-795,0,1758173754,13349.473799819993,403.7832593999992,54119.637085200004 2025-09-18,05:35:56.000,261,11037929,-795,0,1758173755,13349.541162920003,403.7832593999992,54119.72791776001 2025-09-18,05:35:57.000,261,11037873,-795,0,1758173756,13349.419909340002,403.832603310002,54119.71394352 2025-09-18,05:35:58.000,261,11037844,-795,0,1758173757,13349.473799819993,403.832603310002,54120.0213768 2025-09-18,05:35:59.000,261,11037949,-795,0,1758173758,13349.460327200002,403.832603310002,54119.93054424 2025-09-18,05:36:00.000,261,11037934,-795,0,1758173759,13349.547899229998,403.81145592000394,54119.86766016001 2025-09-18,05:36:01.000,261,11037940,-795,0,1758173760,13349.494008749993,403.7903085299986,54119.56022688001 2025-09-18,05:36:02.000,261,11037923,-795,0,1758173761,13349.534426609993,403.77621026999986,54119.72791776001 2025-09-18,05:36:03.000,261,11037906,-795,0,1758173762,13349.621998639988,403.8044067900046,54119.73490488 2025-09-18,05:36:04.000,261,11037949,-795,0,1758173763,13349.568108159998,403.79735765999794,54119.46939432 2025-09-18,05:36:05.000,261,11037922,-795,0,1758173764,13349.588317089998,403.82555418000265,54119.97945408 2025-09-18,05:36:06.000,261,11037929,-795,0,1758173765,13349.675889119993,403.8044067900046,54120.00740256 2025-09-18,05:36:07.000,261,11037938,-795,0,1758173766,13349.682625429989,403.7832593999992,54119.91657000001 2025-09-18,05:36:08.000,261,11037958,-795,0,1758173767,13349.689361739998,403.7832593999992,54119.89560864001 2025-09-18,05:36:09.000,261,11037915,-795,0,1758173768,13349.662416499988,403.77621026999986,54119.50432992 2025-09-18,05:36:10.000,261,11037962,-795,0,1758173769,13349.628734949998,403.7691611400005,54119.48336856001 2025-09-18,05:36:11.000,261,11037935,-795,0,1758173770,13349.689361739998,403.76211201000115,54119.637085200004 2025-09-18,05:36:12.000,261,11037902,-795,0,1758173771,13349.776933769994,403.74801375000243,54119.69298216 2025-09-18,05:36:13.000,261,11037903,-795,0,1758173772,13349.709570669998,403.7903085299986,54119.96547984001 2025-09-18,05:36:14.000,261,11037848,-795,0,1758173773,13349.608526019998,403.7903085299986,54119.65105944001 2025-09-18,05:36:15.000,261,11037906,-795,0,1758173774,13349.615262329993,403.7903085299986,54119.755866240004 2025-09-18,05:36:16.000,261,11037895,-795,0,1758173775,13349.655680189993,403.7550628800018,54119.741892 2025-09-18,05:36:17.000,261,11037910,-795,0,1758173776,13349.675889119993,403.76211201000115,54119.51830416 2025-09-18,05:36:18.000,261,11037906,-795,0,1758173777,13349.675889119993,403.74096462000307,54119.588175360004 2025-09-18,05:36:19.000,261,11037933,-795,0,1758173778,13349.689361739998,403.7691611400005,54119.60214960001 2025-09-18,05:36:20.000,261,11037933,-795,0,1758173779,13349.689361739998,403.7339154900037,54119.52529128 2025-09-18,05:36:21.000,261,11037953,-795,0,1758173780,13349.662416499988,403.7691611400005,54119.76285336 2025-09-18,05:36:22.000,261,11037936,-795,0,1758173781,13349.675889119993,403.7550628800018,54119.83971168 2025-09-18,05:36:23.000,261,11037909,-795,0,1758173782,13349.621998639988,403.7903085299986,54119.78381472 2025-09-18,05:36:24.000,261,11037918,-795,0,1758173783,13349.514217679993,403.77621026999986,54119.539265520005 2025-09-18,05:36:25.000,261,11037885,-795,0,1758173784,13349.574844469993,403.7903085299986,54119.30869056 2025-09-18,05:36:26.000,261,11037896,-795,0,1758173785,13349.514217679993,403.7691611400005,54119.39952312 2025-09-18,05:36:27.000,261,11037955,-795,0,1758173786,13349.608526019998,403.81145592000394,54119.48336856001 2025-09-18,05:36:28.000,261,11037942,-795,0,1758173787,13349.595053399993,403.7691611400005,54119.51830416 2025-09-18,05:36:29.000,261,11037920,-795,0,1758173788,13349.601789709988,403.8537507000001,54119.81875032001 2025-09-18,05:36:30.000,261,11037924,-795,0,1758173789,13349.615262329993,403.8537507000001,54119.637085200004 2025-09-18,05:36:31.000,261,11037917,-795,0,1758173790,13349.494008749993,403.8537507000001,54119.58118824001 2025-09-18,05:36:32.000,261,11037905,-795,0,1758173791,13349.561371850003,403.832603310002,54119.69996928001 2025-09-18,05:36:33.000,261,11037924,-795,0,1758173792,13349.601789709988,403.88899635000416,54119.48336856001 2025-09-18,05:36:34.000,261,11037895,-795,0,1758173793,13349.520953990002,403.8819472200048,54119.36458752001 2025-09-18,05:36:35.000,261,11037915,-795,0,1758173794,13349.568108159998,403.9030946100029,54119.41349736001 2025-09-18,05:36:36.000,261,11037937,-795,0,1758173795,13349.635471259993,403.92424200000096,54119.588175360004 2025-09-18,05:36:37.000,261,11037899,-795,0,1758173796,13349.615262329993,403.94538938999904,54119.84669880001 2025-09-18,05:36:38.000,261,11037915,-795,0,1758173797,13349.588317089998,403.9312911300003,54119.86067304 2025-09-18,05:36:39.000,261,11037928,-795,0,1758173798,13349.520953990002,403.94538938999904,54119.71394352 2025-09-18,05:36:40.000,261,11037891,-795,0,1758173799,13349.568108159998,403.94538938999904,54119.71394352 2025-09-18,05:36:41.000,261,11037911,-795,0,1758173800,13349.561371850003,403.9665367800044,54119.51830416 2025-09-18,05:36:42.000,261,11037890,-795,0,1758173801,13349.574844469993,403.9524385199984,54119.539265520005 2025-09-18,05:36:43.000,261,11037894,-795,0,1758173802,13349.534426609993,403.95948764999775,54119.43445872001 2025-09-18,05:36:44.000,261,11037954,-795,0,1758173803,13349.494008749993,403.94538938999904,54119.32965192 2025-09-18,05:36:45.000,261,11037911,-795,0,1758173804,13349.574844469993,403.9806350400031,54119.81875032001 2025-09-18,05:36:46.000,261,11037940,-795,0,1758173805,13349.541162920003,403.94538938999904,54119.67900792001 2025-09-18,05:36:47.000,261,11037945,-795,0,1758173806,13349.628734949998,403.9524385199984,54119.78381472 2025-09-18,05:36:48.000,261,11037963,-795,0,1758173807,13349.662416499988,403.95948764999775,54119.79080184 2025-09-18,05:36:49.000,261,11037941,-795,0,1758173808,13349.689361739998,403.9312911300003,54119.60214960001 2025-09-18,05:36:50.000,261,11037931,-795,0,1758173809,13349.595053399993,403.9312911300003,54119.45542008 2025-09-18,05:36:51.000,261,11037924,-795,0,1758173810,13349.628734949998,403.92424200000096,54119.4274716 2025-09-18,05:36:52.000,261,11037975,-795,0,1758173811,13349.743252219989,403.88899635000416,54119.64407232 2025-09-18,05:36:53.000,261,11037897,-795,0,1758173812,13349.702834359989,403.8819472200048,54119.90958288 2025-09-18,05:36:54.000,261,11037877,-795,0,1758173813,13349.574844469993,403.86079982999945,54119.588175360004 2025-09-18,05:36:55.000,261,11037918,-795,0,1758173814,13349.621998639988,403.9030946100029,54119.71394352 2025-09-18,05:36:56.000,261,11037950,-795,0,1758173815,13349.648943879998,403.87489808999817,54119.65105944001 2025-09-18,05:36:57.000,261,11037946,-715,0,1758173816,13349.574844469993,403.84670157000073,54119.51830416 2025-09-18,05:36:58.000,261,11037944,-795,0,1758173817,13349.568108159998,403.72686636000435,54119.14099968 2025-09-18,05:36:59.000,261,11037921,-795,0,1758173818,13349.507481369998,403.8185050500033,54119.16894816 2025-09-18,05:37:00.000,261,11037907,-795,0,1758173819,13349.621998639988,403.7691611400005,54119.46240720001 2025-09-18,05:37:01.000,261,11037912,-795,0,1758173820,13349.628734949998,403.79735765999794,54119.706956400005 2025-09-18,05:37:02.000,261,11037867,-795,0,1758173821,13349.675889119993,403.74096462000307,54119.83971168 2025-09-18,05:37:03.000,261,11037905,-795,0,1758173822,13349.642207569988,403.7339154900037,54119.76285336 2025-09-18,05:37:04.000,261,11037925,-795,0,1758173823,13349.480536130002,403.76211201000115,54119.385548879996 2025-09-18,05:37:05.000,261,11037970,-795,0,1758173824,13349.554635539993,403.72686636000435,54119.273754960006 2025-09-18,05:37:06.000,261,11037942,-795,0,1758173825,13349.561371850003,403.69866983999964,54119.2877292 2025-09-18,05:37:07.000,261,11037898,-795,0,1758173826,13349.608526019998,403.6916207100003,54119.4274716 2025-09-18,05:37:08.000,261,11037943,-795,0,1758173827,13349.635471259993,403.67752245000156,54119.43445872001 2025-09-18,05:37:09.000,261,11037934,-795,0,1758173828,13349.608526019998,403.6916207100003,54119.741892 2025-09-18,05:37:10.000,261,11037926,-795,0,1758173829,13349.568108159998,403.6845715800009,54119.53227840001 2025-09-18,05:37:11.000,261,11037853,-795,0,1758173830,13349.520953990002,403.6493259300041,54119.637085200004 2025-09-18,05:37:12.000,261,11037925,-795,0,1758173831,13349.561371850003,403.64227680000477,54119.53227840001 2025-09-18,05:37:13.000,261,11037927,-795,0,1758173832,13349.568108159998,403.67752245000156,54119.30170344 2025-09-18,05:37:14.000,261,11037916,-795,0,1758173833,13349.460327200002,403.6845715800009,54119.09907696001 2025-09-18,05:37:15.000,261,11037966,-795,0,1758173834,13349.541162920003,403.6704733200022,54119.16894816 2025-09-18,05:37:16.000,261,11037918,-795,0,1758173835,13349.635471259993,403.67752245000156,54119.30170344 2025-09-18,05:37:17.000,261,11037933,-795,0,1758173836,13349.601789709988,403.705718969999,54119.63009808001 2025-09-18,05:37:18.000,261,11037896,-795,0,1758173837,13349.601789709988,403.7339154900037,54119.57420112 2025-09-18,05:37:19.000,261,11037960,-795,0,1758173838,13349.588317089998,403.7691611400005,54119.56022688001 2025-09-18,05:37:20.000,261,11037903,-795,0,1758173839,13349.534426609993,403.7832593999992,54119.2877292 2025-09-18,05:37:21.000,261,11037942,-795,0,1758173840,13349.487272439997,403.81145592000394,54119.06414136 2025-09-18,05:37:22.000,261,11037934,-795,0,1758173841,13349.615262329993,403.8396524400014,54119.203883760005 2025-09-18,05:37:23.000,261,11037936,-795,0,1758173842,13349.608526019998,403.86079982999945,54119.22484512001 2025-09-18,05:37:24.000,261,11037950,-795,0,1758173843,13349.480536130002,403.86079982999945,54119.00125728 2025-09-18,05:37:25.000,261,11037915,-795,0,1758173844,13349.588317089998,403.9171928700016,54119.48336856001 2025-09-18,05:37:26.000,261,11037868,-795,0,1758173845,13349.568108159998,403.9312911300003,54119.35061328 2025-09-18,05:37:27.000,261,11037849,-795,0,1758173846,13349.689361739998,403.9383402599997,54119.4973428 2025-09-18,05:37:28.000,261,11037907,-795,0,1758173847,13349.655680189993,403.9524385199984,54119.45542008 2025-09-18,05:37:29.000,261,11037919,-795,0,1758173848,13349.709570669998,403.94538938999904,54119.217857999996 2025-09-18,05:37:30.000,261,11037922,-795,0,1758173849,13349.642207569988,403.9665367800044,54119.07112848 2025-09-18,05:37:31.000,261,11037922,-795,0,1758173850,13349.702834359989,403.9665367800044,54119.14099968 2025-09-18,05:37:32.000,261,11037942,-795,0,1758173851,13349.763461149989,403.92424200000096,54119.371574640005 2025-09-18,05:37:33.000,261,11037955,-795,0,1758173852,13349.830824249999,403.95948764999775,54119.69996928001 2025-09-18,05:37:34.000,261,11037868,-795,0,1758173853,13349.675889119993,403.9806350400031,54119.39253600001 2025-09-18,05:37:35.000,261,11037930,-795,0,1758173854,13349.709570669998,403.95948764999775,54119.48336856001 2025-09-18,05:37:36.000,261,11037885,-795,0,1758173855,13349.763461149989,403.9171928700016,54119.37856176 2025-09-18,05:37:37.000,261,11037899,-795,0,1758173856,13349.817351629994,403.9030946100029,54119.252793600004 2025-09-18,05:37:38.000,261,11037957,-795,0,1758173857,13349.776933769994,403.9030946100029,54119.24580648001 2025-09-18,05:37:39.000,261,11037909,-795,0,1758173858,13349.790406389999,403.9030946100029,54119.154973920005 2025-09-18,05:37:40.000,261,11037879,-795,0,1758173859,13349.837560559994,403.8960454800035,54119.1829224 2025-09-18,05:37:41.000,261,11037917,-795,0,1758173860,13349.88471472999,403.94538938999904,54119.64407232 2025-09-18,05:37:42.000,261,11037879,-795,0,1758173861,13349.891451039999,403.9030946100029,54119.62311096 2025-09-18,05:37:43.000,261,11037935,-795,0,1758173862,13349.88471472999,403.8960454800035,54119.539265520005 2025-09-18,05:37:44.000,261,11037927,-795,0,1758173863,13349.763461149989,403.8678489599988,54119.14099968 2025-09-18,05:37:45.000,261,11037918,-795,0,1758173864,13349.810615319999,403.8960454800035,54119.14798680001 2025-09-18,05:37:46.000,261,11037948,-795,0,1758173865,13349.803879009989,403.86079982999945,54119.16196104 2025-09-18,05:37:47.000,261,11037899,-795,0,1758173866,13349.94534151999,403.84670157000073,54119.31567768001 2025-09-18,05:37:48.000,261,11037916,-795,0,1758173867,13349.92513258999,403.84670157000073,54119.51131704001 2025-09-18,05:37:49.000,261,11037952,-795,0,1758173868,13349.92513258999,403.8678489599988,54119.588175360004 2025-09-18,05:37:50.000,261,11037873,-795,0,1758173869,13349.86450579999,403.8537507000001,54119.490355680005 2025-09-18,05:37:51.000,261,11037894,-795,0,1758173870,13349.891451039999,403.87489808999817,54119.50432992 2025-09-18,05:37:52.000,261,11037944,-795,0,1758173871,13349.91165997,403.79735765999794,54119.252793600004 2025-09-18,05:37:53.000,261,11037929,-795,0,1758173872,13349.94534151999,403.7832593999992,54119.18990952 2025-09-18,05:37:54.000,261,11037927,-795,0,1758173873,13349.82408793999,403.7903085299986,54119.01523152 2025-09-18,05:37:55.000,261,11037924,-795,0,1758173874,13349.891451039999,403.79735765999794,54119.14798680001 2025-09-18,05:37:56.000,261,11037929,-795,0,1758173875,13349.918396279994,403.81145592000394,54119.44843296 2025-09-18,05:37:57.000,261,11037941,-795,0,1758173876,13349.938605209994,403.8537507000001,54119.62311096 2025-09-18,05:37:58.000,261,11037869,-795,0,1758173877,13349.91165997,403.8537507000001,54119.609136720006 2025-09-18,05:37:59.000,261,11037913,-795,0,1758173878,13349.830824249999,403.74801375000243,54119.12003832 2025-09-18,05:38:00.000,261,11037916,-795,0,1758173879,13349.84429686999,403.7903085299986,54118.96632168 2025-09-18,05:38:01.000,261,11037914,-795,0,1758173880,13349.97228676,403.79735765999794,54119.17593528001 2025-09-18,05:38:02.000,261,11037903,-795,0,1758173881,13349.938605209994,403.7832593999992,54119.22484512001 2025-09-18,05:38:03.000,261,11037890,-795,0,1758173882,13349.95207783,403.79735765999794,54119.2877292 2025-09-18,05:38:04.000,261,11037926,-795,0,1758173883,13349.817351629994,403.8044067900046,54119.217857999996 2025-09-18,05:38:05.000,261,11037935,-795,0,1758173884,13349.91165997,403.81145592000394,54119.43445872001 2025-09-18,05:38:06.000,261,11037874,-795,0,1758173885,13350.039649859995,403.76211201000115,54119.57420112 2025-09-18,05:38:07.000,261,11037918,-795,0,1758173886,13350.00596830999,403.76211201000115,54119.17593528001 2025-09-18,05:38:08.000,261,11037922,-795,0,1758173887,13349.98575937999,403.705718969999,54119.17593528001 2025-09-18,05:38:09.000,261,11037896,-795,0,1758173888,13349.938605209994,403.7691611400005,54119.050167119996 2025-09-18,05:38:10.000,261,11037914,-795,0,1758173889,13349.871242109999,403.74096462000307,54118.987283040005 2025-09-18,05:38:11.000,261,11037932,-795,0,1758173890,13349.95207783,403.77621026999986,54119.441445840006 2025-09-18,05:38:12.000,261,11037952,-795,0,1758173891,13349.97228676,403.7691611400005,54119.44843296 2025-09-18,05:38:13.000,261,11037946,-795,0,1758173892,13349.958814139995,403.7903085299986,54119.420484480004 2025-09-18,05:38:14.000,261,11037847,-795,0,1758173893,13349.851033179999,403.7339154900037,54119.1130512 2025-09-18,05:38:15.000,261,11037878,-795,0,1758173894,13349.918396279994,403.7339154900037,54118.91042472001 2025-09-18,05:38:16.000,261,11037918,-795,0,1758173895,13349.9318689,403.6916207100003,54118.94536032 2025-09-18,05:38:17.000,261,11037929,-795,0,1758173896,13349.999231999995,403.74096462000307,54118.96632168 2025-09-18,05:38:18.000,261,11037923,-795,0,1758173897,13349.999231999995,403.67752245000156,54119.00824440001 2025-09-18,05:38:19.000,261,11037903,-795,0,1758173898,13349.94534151999,403.7198172299977,54119.21087088 2025-09-18,05:38:20.000,261,11037942,-795,0,1758173899,13349.98575937999,403.7198172299977,54119.21087088 2025-09-18,05:38:21.000,261,11037920,-795,0,1758173900,13350.05312248,403.7198172299977,54119.31567768001 2025-09-18,05:38:22.000,261,11037927,-795,0,1758173901,13350.039649859995,403.7198172299977,54119.322664800005 2025-09-18,05:38:23.000,261,11037924,-795,0,1758173902,13349.97228676,403.705718969999,54118.95933456001 2025-09-18,05:38:24.000,261,11037935,-795,0,1758173903,13349.95207783,403.6704733200022,54118.7287596 2025-09-18,05:38:25.000,261,11037916,-795,0,1758173904,13349.94534151999,403.6845715800009,54118.8335664 2025-09-18,05:38:26.000,261,11037904,-795,0,1758173905,13349.979023069995,403.72686636000435,54118.84754064 2025-09-18,05:38:27.000,261,11037929,-795,0,1758173906,13350.03291355,403.7550628800018,54119.31567768001 2025-09-18,05:38:28.000,261,11037935,-795,0,1758173907,13350.080067719995,403.76211201000115,54119.40651024 2025-09-18,05:38:29.000,261,11037917,-795,0,1758173908,13350.039649859995,403.79735765999794,54119.37856176 2025-09-18,05:38:30.000,261,11037911,-795,0,1758173909,13350.019440929995,403.72686636000435,54119.12702544001 2025-09-18,05:38:31.000,261,11037961,-795,0,1758173910,13350.05312248,403.7832593999992,54118.94536032 2025-09-18,05:38:32.000,261,11037903,-795,0,1758173911,13350.06659509999,403.7903085299986,54119.00125728 2025-09-18,05:38:33.000,261,11037945,-795,0,1758173912,13350.07333141,403.8044067900046,54118.95234744 2025-09-18,05:38:34.000,261,11037956,-795,0,1758173913,13349.999231999995,403.7903085299986,54118.85452776 2025-09-18,05:38:35.000,261,11037959,-795,0,1758173914,13350.09354034,403.8185050500033,54119.21087088 2025-09-18,05:38:36.000,261,11037892,-795,0,1758173915,13350.17437606,403.81145592000394,54119.3576004 2025-09-18,05:38:37.000,261,11037921,-795,0,1758173916,13350.181112369995,403.8396524400014,54119.39952312 2025-09-18,05:38:38.000,261,11037885,-795,0,1758173917,13350.21479392,403.79735765999794,54119.13401256 2025-09-18,05:38:39.000,261,11037951,-795,0,1758173918,13350.08680402999,403.84670157000073,54118.868502000005 2025-09-18,05:38:40.000,261,11037934,-795,0,1758173919,13350.160903439995,403.79735765999794,54118.9733088 2025-09-18,05:38:41.000,261,11037931,-795,0,1758173920,13350.201321299995,403.832603310002,54118.99427016 2025-09-18,05:38:42.000,261,11037868,-795,0,1758173921,13350.14743081999,403.81145592000394,54119.17593528001 2025-09-18,05:38:43.000,261,11037959,-795,0,1758173922,13350.08680402999,403.81145592000394,54119.01523152 2025-09-18,05:38:44.000,261,11037911,-795,0,1758173923,13350.18784867999,403.8185050500033,54119.04318 2025-09-18,05:38:45.000,261,11037880,-795,0,1758173924,13350.221530229996,403.81145592000394,54119.17593528001 2025-09-18,05:38:46.000,261,11037877,-795,0,1758173925,13350.31583857,403.72686636000435,54118.91042472001 2025-09-18,05:38:47.000,261,11037919,-795,0,1758173926,13350.241739159996,403.76211201000115,54118.91042472001 2025-09-18,05:38:48.000,261,11037935,-795,0,1758173927,13350.26868439999,403.76211201000115,54118.987283040005 2025-09-18,05:38:49.000,261,11037913,-795,0,1758173928,13350.241739159996,403.8044067900046,54118.78465656 2025-09-18,05:38:50.000,261,11037884,-795,0,1758173929,13350.282157019996,403.7903085299986,54118.9733088 2025-09-18,05:38:51.000,261,11037889,-795,0,1758173930,13350.356256430001,403.8396524400014,54119.22484512001 2025-09-18,05:38:52.000,261,11037947,-795,0,1758173931,13350.389937979991,403.7903085299986,54119.273754960006 2025-09-18,05:38:53.000,261,11037951,-795,0,1758173932,13350.410146909991,403.82555418000265,54119.252793600004 2025-09-18,05:38:54.000,261,11037965,-795,0,1758173933,13350.29562964,403.7903085299986,54118.64491416001 2025-09-18,05:38:55.000,261,11037909,-795,0,1758173934,13350.342783809996,403.81145592000394,54118.75670808 2025-09-18,05:38:56.000,261,11037896,-795,0,1758173935,13350.356256430001,403.74096462000307,54118.79164368001 2025-09-18,05:38:57.000,261,11037904,-795,0,1758173936,13350.383201669996,403.76211201000115,54118.882476239996 2025-09-18,05:38:58.000,261,11037945,-795,0,1758173937,13350.423619529996,403.79735765999794,54119.24580648001 2025-09-18,05:38:59.000,261,11037912,-795,0,1758173938,13350.410146909991,403.8044067900046,54119.154973920005 2025-09-18,05:39:00.000,261,11037921,-795,0,1758173939,13350.430355839992,403.77621026999986,54119.085102720004 2025-09-18,05:39:01.000,261,11037928,-795,0,1758173940,13350.3360475,403.832603310002,54119.12003832 2025-09-18,05:39:02.000,261,11037958,-795,0,1758173941,13350.524664179997,403.7691611400005,54118.987283040005 2025-09-18,05:39:03.000,261,11037916,-795,0,1758173942,13350.497718940002,403.84670157000073,54118.91042472001 2025-09-18,05:39:04.000,261,11037954,-795,0,1758173943,13350.464037389997,403.8044067900046,54118.80561792 2025-09-18,05:39:05.000,261,11037935,-795,0,1758173944,13350.511191559992,403.8396524400014,54118.84754064 2025-09-18,05:39:06.000,261,11037903,-795,0,1758173945,13350.457301080001,403.8537507000001,54119.05715424001 2025-09-18,05:39:07.000,261,11037967,-795,0,1758173946,13350.477510010001,403.88899635000416,54119.217857999996 2025-09-18,05:39:08.000,261,11037919,-795,0,1758173947,13350.618972520002,403.88899635000416,54119.385548879996 2025-09-18,05:39:09.000,261,11037947,-795,0,1758173948,13350.605499899997,403.9524385199984,54119.34362616001 2025-09-18,05:39:10.000,261,11037900,-795,0,1758173949,13350.618972520002,403.91014374000224,54119.00824440001 2025-09-18,05:39:11.000,261,11037936,-795,0,1758173950,13350.484246319997,403.9806350400031,54118.86151488001 2025-09-18,05:39:12.000,261,11037872,-795,0,1758173951,13350.558345730002,403.9383402599997,54118.95933456001 2025-09-18,05:39:13.000,261,11037922,-795,0,1758173952,13350.592027279992,403.9524385199984,54119.00125728 2025-09-18,05:39:14.000,261,11037918,-795,0,1758173953,13350.538136800002,403.97358591000375,54119.13401256 2025-09-18,05:39:15.000,261,11037930,-795,0,1758173954,13350.632445139992,403.9947333000018,54119.273754960006 2025-09-18,05:39:16.000,261,11037921,-795,0,1758173955,13350.625708829997,404.00883156000054,54119.34362616001 2025-09-18,05:39:17.000,261,11037883,-795,0,1758173956,13350.686335619997,404.0299789499986,54119.37856176 2025-09-18,05:39:18.000,261,11037941,-795,0,1758173957,13350.693071929993,403.9806350400031,54119.02920576001 2025-09-18,05:39:19.000,261,11037972,-795,0,1758173958,13350.605499899997,404.051126340004,54118.99427016 2025-09-18,05:39:20.000,261,11037931,-795,0,1758173959,13350.645917759997,404.02292981999926,54118.868502000005 2025-09-18,05:39:21.000,261,11037927,-795,0,1758173960,13350.618972520002,404.0299789499986,54118.87548912 2025-09-18,05:39:22.000,261,11037926,-795,0,1758173961,13350.686335619997,403.98768417000247,54119.322664800005 2025-09-18,05:39:23.000,261,11037932,-795,0,1758173962,13350.740226100002,404.02292981999926,54119.32965192 2025-09-18,05:39:24.000,261,11037942,-795,0,1758173963,13350.625708829997,404.05817547000333,54119.07811560001 2025-09-18,05:39:25.000,261,11037945,-795,0,1758173964,13350.699808240002,404.0017824300012,54118.9733088 2025-09-18,05:39:26.000,261,11037914,-795,0,1758173965,13350.780643960003,404.0017824300012,54119.00824440001 2025-09-18,05:39:27.000,261,11037921,-795,0,1758173966,13350.733489789993,403.9947333000018,54118.96632168 2025-09-18,05:39:28.000,261,11037936,-795,0,1758173967,13350.720017170002,403.9806350400031,54119.00824440001 2025-09-18,05:39:29.000,261,11037921,-795,0,1758173968,13350.720017170002,404.0158806899999,54119.07811560001 2025-09-18,05:39:30.000,261,11037933,-795,0,1758173969,13350.699808240002,403.97358591000375,54119.12702544001 2025-09-18,05:39:31.000,261,11037948,-795,0,1758173970,13350.787380269998,403.9806350400031,54119.2877292 2025-09-18,05:39:32.000,261,11037918,-795,0,1758173971,13350.821061819988,403.9665367800044,54119.371574640005 2025-09-18,05:39:33.000,261,11037939,-795,0,1758173972,13350.787380269998,403.9524385199984,54119.02221864 2025-09-18,05:39:34.000,261,11037948,-795,0,1758173973,13350.693071929993,403.8819472200048,54118.7287596 2025-09-18,05:39:35.000,261,11037955,-795,0,1758173974,13350.746962409998,403.87489808999817,54118.84754064 2025-09-18,05:39:36.000,261,11037900,-795,0,1758173975,13350.773907649993,403.8396524400014,54118.868502000005 2025-09-18,05:39:37.000,261,11037925,-795,0,1758173976,13350.753698719993,403.87489808999817,54118.9733088 2025-09-18,05:39:38.000,261,11037917,-795,0,1758173977,13350.861479679988,403.8537507000001,54119.23881936 2025-09-18,05:39:39.000,261,11037926,-795,0,1758173978,13350.868215989998,403.86079982999945,54119.24580648001 2025-09-18,05:39:40.000,261,11037906,-795,0,1758173979,13350.861479679988,403.8537507000001,54119.203883760005 2025-09-18,05:39:41.000,261,11037980,-795,0,1758173980,13350.848007059998,403.82555418000265,54118.82657928 2025-09-18,05:39:42.000,261,11037854,-795,0,1758173981,13350.935579089994,403.79735765999794,54118.93138608001 2025-09-18,05:39:43.000,261,11037933,-795,0,1758173982,13350.874952299993,403.7832593999992,54118.94536032 2025-09-18,05:39:44.000,261,11037915,-795,0,1758173983,13350.814325509993,403.7832593999992,54118.714785359996 2025-09-18,05:39:45.000,261,11037912,-795,0,1758173984,13350.827798129998,403.8537507000001,54119.00824440001 2025-09-18,05:39:46.000,261,11037923,-795,0,1758173985,13350.834534439993,403.82555418000265,54119.04318 2025-09-18,05:39:47.000,261,11037938,-795,0,1758173986,13350.888424919998,403.8537507000001,54119.23183224 2025-09-18,05:39:48.000,261,11037950,-795,0,1758173987,13350.962524329989,403.8185050500033,54119.25978072 2025-09-18,05:39:49.000,261,11037950,-795,0,1758173988,13350.922106469989,403.74801375000243,54118.94536032 2025-09-18,05:39:50.000,261,11037897,-795,0,1758173989,13350.922106469989,403.74096462000307,54118.76369520001 2025-09-18,05:39:51.000,261,11037926,-795,0,1758173990,13350.922106469989,403.7832593999992,54118.8335664 2025-09-18,05:39:52.000,261,11037960,-795,0,1758173991,13350.935579089994,403.72686636000435,54118.82657928 2025-09-18,05:39:53.000,261,11037901,-795,0,1758173992,13350.949051709998,403.79735765999794,54119.1829224 2025-09-18,05:39:54.000,261,11037913,-795,0,1758173993,13350.895161229993,403.8185050500033,54119.02221864 2025-09-18,05:39:55.000,261,11037957,-795,0,1758173994,13350.922106469989,403.82555418000265,54119.1130512 2025-09-18,05:39:56.000,261,11037926,-795,0,1758173995,13351.056832669994,403.81145592000394,54119.26676784001 2025-09-18,05:39:57.000,261,11037935,-795,0,1758173996,13351.009678499999,403.77621026999986,54118.9733088 2025-09-18,05:39:58.000,261,11037916,-795,0,1758173997,13351.036623739994,403.7691611400005,54118.9034376 2025-09-18,05:39:59.000,261,11037896,-795,0,1758173998,13350.942315399989,403.74096462000307,54118.75670808 2025-09-18,05:40:00.000,261,11037940,-795,0,1758173999,13350.996205879994,403.69866983999964,54118.82657928 2025-09-18,05:40:01.000,261,11037927,-795,0,1758174000,13350.989469569999,403.7691611400005,54119.26676784001 2025-09-18,05:40:02.000,261,11037910,-795,0,1758174001,13350.928842779998,403.7339154900037,54118.89645048 2025-09-18,05:40:03.000,261,11037923,-795,0,1758174002,13350.982733259989,403.72686636000435,54119.1829224 2025-09-18,05:40:04.000,261,11037949,-795,0,1758174003,13350.975996949994,403.705718969999,54118.987283040005 2025-09-18,05:40:05.000,261,11037916,-795,0,1758174004,13351.056832669994,403.69866983999964,54118.99427016 2025-09-18,05:40:06.000,261,11037935,-795,0,1758174005,13351.11072315,403.6845715800009,54119.050167119996 2025-09-18,05:40:07.000,261,11037942,-795,0,1758174006,13351.077041599994,403.71276809999836,54118.98029592001 2025-09-18,05:40:08.000,261,11037932,-795,0,1758174007,13351.016414809994,403.7198172299977,54118.95234744 2025-09-18,05:40:09.000,261,11037952,-795,0,1758174008,13350.949051709998,403.705718969999,54119.154973920005 2025-09-18,05:40:10.000,261,11037949,-795,0,1758174009,13350.949051709998,403.705718969999,54119.1130512 2025-09-18,05:40:11.000,261,11037915,-795,0,1758174010,13351.029887429999,403.7198172299977,54119.371574640005 2025-09-18,05:40:12.000,261,11037923,-795,0,1758174011,13351.016414809994,403.6916207100003,54119.1130512 2025-09-18,05:40:13.000,261,11037930,-795,0,1758174012,13350.996205879994,403.67752245000156,54119.07811560001 2025-09-18,05:40:14.000,261,11037931,-795,0,1758174013,13350.848007059998,403.6845715800009,54118.73574672 2025-09-18,05:40:15.000,261,11037918,-795,0,1758174014,13350.888424919998,403.71276809999836,54118.88946336001 2025-09-18,05:40:16.000,261,11037938,-795,0,1758174015,13350.888424919998,403.705718969999,54119.1130512 2025-09-18,05:40:17.000,261,11037938,-795,0,1758174016,13350.901897539989,403.76211201000115,54119.29471632001 2025-09-18,05:40:18.000,261,11037908,-795,0,1758174017,13350.895161229993,403.76211201000115,54119.28074208 2025-09-18,05:40:19.000,261,11037906,-795,0,1758174018,13350.827798129998,403.7550628800018,54119.09208984 2025-09-18,05:40:20.000,261,11037895,-795,0,1758174019,13350.888424919998,403.74096462000307,54118.95234744 2025-09-18,05:40:21.000,261,11037913,-795,0,1758174020,13350.922106469989,403.77621026999986,54119.04318 2025-09-18,05:40:22.000,261,11037923,-795,0,1758174021,13350.841270749988,403.79735765999794,54118.87548912 2025-09-18,05:40:23.000,261,11037905,-795,0,1758174022,13350.780643960003,403.79735765999794,54118.73574672 2025-09-18,05:40:24.000,261,11037931,-795,0,1758174023,13350.645917759997,403.8678489599988,54118.61696568 2025-09-18,05:40:25.000,261,11037909,-795,0,1758174024,13350.787380269998,403.8960454800035,54119.085102720004 2025-09-18,05:40:26.000,261,11037944,-795,0,1758174025,13350.848007059998,403.9030946100029,54119.21087088 2025-09-18,05:40:27.000,261,11037972,-795,0,1758174026,13350.834534439993,403.94538938999904,54119.2877292 2025-09-18,05:40:28.000,261,11037920,-795,0,1758174027,13350.834534439993,403.9312911300003,54118.938373200006 2025-09-18,05:40:29.000,261,11037914,-795,0,1758174028,13350.821061819988,403.9312911300003,54118.93138608001 2025-09-18,05:40:30.000,261,11037869,-795,0,1758174029,13350.848007059998,403.91014374000224,54118.96632168 2025-09-18,05:40:31.000,261,11037917,-795,0,1758174030,13350.760435030003,403.9665367800044,54118.98029592001 2025-09-18,05:40:32.000,261,11037962,-795,0,1758174031,13350.807589199998,404.0158806899999,54119.22484512001 2025-09-18,05:40:33.000,261,11037913,-795,0,1758174032,13350.740226100002,404.0299789499986,54119.085102720004 2025-09-18,05:40:34.000,261,11037918,-795,0,1758174033,13350.787380269998,404.0299789499986,54119.085102720004 2025-09-18,05:40:35.000,261,11037916,-795,0,1758174034,13350.767171339998,404.05817547000333,54119.01523152 2025-09-18,05:40:36.000,261,11037916,-795,0,1758174035,13350.834534439993,404.037028079998,54118.819592160005 2025-09-18,05:40:37.000,261,11037932,-795,0,1758174036,13350.848007059998,404.0158806899999,54118.89645048 2025-09-18,05:40:38.000,261,11037880,-795,0,1758174037,13350.949051709998,404.0440772100046,54118.9733088 2025-09-18,05:40:39.000,261,11037909,-675,0,1758174038,13350.841270749988,404.0440772100046,54118.95234744 2025-09-18,05:40:40.000,261,11037949,-795,0,1758174039,13350.861479679988,404.12161764000484,54119.23881936 2025-09-18,05:40:41.000,261,11037924,-795,0,1758174040,13350.908633849998,404.10751937999885,54119.203883760005 2025-09-18,05:40:42.000,261,11037903,-795,0,1758174041,13350.834534439993,404.09342112000013,54119.085102720004 2025-09-18,05:40:43.000,261,11037918,-795,0,1758174042,13350.901897539989,404.1145685099982,54119.07811560001 2025-09-18,05:40:44.000,261,11037903,-795,0,1758174043,13350.874952299993,404.1286667700042,54118.69382400001 2025-09-18,05:40:45.000,261,11037891,-795,0,1758174044,13350.915370159993,404.1286667700042,54118.84055352001 2025-09-18,05:40:46.000,261,11037857,-795,0,1758174045,13350.942315399989,404.13571590000356,54118.81260504001 2025-09-18,05:40:47.000,261,11037908,-795,0,1758174046,13350.928842779998,404.12161764000484,54118.84754064 2025-09-18,05:40:48.000,261,11037870,-795,0,1758174047,13350.922106469989,404.17096155000036,54119.00824440001 2025-09-18,05:40:49.000,261,11037898,-795,0,1758174048,13350.969260639999,404.1991580699978,54119.14099968 2025-09-18,05:40:50.000,261,11037922,-795,0,1758174049,13350.982733259989,404.1850598099991,54119.14798680001 2025-09-18,05:40:51.000,261,11037995,-755,0,1758174050,13350.834534439993,404.15686329000164,54118.519146 2025-09-18,05:40:52.000,261,11037939,-795,0,1758174051,13351.016414809994,404.15686329000164,54118.88946336001 2025-09-18,05:40:53.000,261,11037930,-795,0,1758174052,13351.06356897999,404.1850598099991,54118.99427016 2025-09-18,05:40:54.000,261,11037862,-795,0,1758174053,13350.908633849998,404.2273545900025,54118.82657928 2025-09-18,05:40:55.000,261,11037914,-795,0,1758174054,13350.975996949994,404.22030546000315,54119.13401256 2025-09-18,05:40:56.000,261,11037886,-795,0,1758174055,13350.989469569999,404.2626002399993,54119.12003832 2025-09-18,05:40:57.000,261,11037922,-795,0,1758174056,13350.935579089994,404.2978458900034,54119.050167119996 2025-09-18,05:40:58.000,261,11037914,-795,0,1758174057,13350.982733259989,404.28374763000465,54118.868502000005 2025-09-18,05:40:59.000,261,11037909,-795,0,1758174058,13350.969260639999,404.30489502000273,54118.89645048 2025-09-18,05:41:00.000,261,11037903,-795,0,1758174059,13351.050096359999,404.3260424100008,54118.987283040005 2025-09-18,05:41:01.000,261,11037924,-795,0,1758174060,13351.036623739994,404.33309154000017,54118.9733088 2025-09-18,05:41:02.000,261,11037938,-795,0,1758174061,13351.016414809994,404.3965337100017,54119.12702544001 2025-09-18,05:41:03.000,261,11037833,-795,0,1758174062,13350.848007059998,404.50227065999934,54119.06414136 2025-09-18,05:41:04.000,261,11037939,-795,0,1758174063,13350.868215989998,404.44587762000447,54118.987283040005 2025-09-18,05:41:05.000,261,11037948,-795,0,1758174064,13350.915370159993,404.4599758800032,54119.02920576001 2025-09-18,05:41:06.000,261,11037927,-795,0,1758174065,13350.955788019994,404.44587762000447,54118.8335664 2025-09-18,05:41:07.000,261,11037918,-795,0,1758174066,13350.949051709998,404.51636891999806,54118.987283040005 2025-09-18,05:41:08.000,261,11037930,-795,0,1758174067,13351.002942189989,404.5375163100034,54119.036192880005 2025-09-18,05:41:09.000,261,11037939,-795,0,1758174068,13350.969260639999,404.55161457000213,54119.25978072 2025-09-18,05:41:10.000,261,11037922,-795,0,1758174069,13350.901897539989,404.49522153,54119.1829224 2025-09-18,05:41:11.000,261,11037954,-795,0,1758174070,13350.814325509993,404.5727619600002,54119.09208984 2025-09-18,05:41:12.000,261,11037902,-795,0,1758174071,13350.915370159993,404.5727619600002,54119.25978072 2025-09-18,05:41:13.000,261,11037936,-795,0,1758174072,13350.874952299993,404.57981108999957,54118.96632168 2025-09-18,05:41:14.000,261,11037944,-795,0,1758174073,13350.841270749988,404.60095847999764,54118.72177248001 2025-09-18,05:41:15.000,261,11037914,-795,0,1758174074,13350.800852889988,404.6362041300017,54118.78465656 2025-09-18,05:41:16.000,261,11037922,-795,0,1758174075,13350.888424919998,404.6080076100043,54118.84055352001 2025-09-18,05:41:17.000,261,11037926,-795,0,1758174076,13350.928842779998,404.622105870003,54119.14798680001 2025-09-18,05:41:18.000,261,11037915,-795,0,1758174077,13350.949051709998,404.6362041300017,54119.203883760005 2025-09-18,05:41:19.000,261,11037958,-795,0,1758174078,13350.915370159993,404.6573515199998,54119.18990952 2025-09-18,05:41:20.000,261,11037885,-795,0,1758174079,13350.868215989998,404.6573515199998,54119.14099968 2025-09-18,05:41:21.000,261,11037923,-795,0,1758174080,13350.821061819988,404.6362041300017,54118.61696568 2025-09-18,05:41:22.000,261,11037924,-795,0,1758174081,13350.881688609988,404.6573515199998,54118.7287596 2025-09-18,05:41:23.000,261,11037949,-795,0,1758174082,13350.935579089994,404.6855480400045,54118.88946336001 2025-09-18,05:41:24.000,261,11037914,-795,0,1758174083,13350.834534439993,404.66440064999915,54118.651901280005 2025-09-18,05:41:25.000,261,11037883,-795,0,1758174084,13350.901897539989,404.7066954300026,54119.09907696001 2025-09-18,05:41:26.000,261,11037886,-795,0,1758174085,13350.969260639999,404.6573515199998,54119.217857999996 2025-09-18,05:41:27.000,261,11037882,-795,0,1758174086,13350.908633849998,404.7207936900013,54119.106064080006 2025-09-18,05:41:28.000,261,11037925,-795,0,1758174087,13350.969260639999,404.6996463000032,54119.09208984 2025-09-18,05:41:29.000,261,11037906,-795,0,1758174088,13350.908633849998,404.72784282000066,54118.700811120005 2025-09-18,05:41:30.000,261,11037930,-795,0,1758174089,13350.895161229993,404.72784282000066,54118.63792704 2025-09-18,05:41:31.000,261,11037948,-795,0,1758174090,13350.949051709998,404.7207936900013,54118.86151488001 2025-09-18,05:41:32.000,261,11037934,-795,0,1758174091,13350.996205879994,404.74899020999874,54118.89645048 2025-09-18,05:41:33.000,261,11037922,-795,0,1758174092,13350.962524329989,404.79128499000217,54119.21087088 2025-09-18,05:41:34.000,261,11037883,-795,0,1758174093,13350.841270749988,404.8053832500009,54118.88946336001 2025-09-18,05:41:35.000,261,11037928,-795,0,1758174094,13350.881688609988,404.8406288999977,54118.96632168 2025-09-18,05:41:36.000,261,11037930,-795,0,1758174095,13350.942315399989,404.82653063999896,54119.06414136 2025-09-18,05:41:37.000,261,11037927,-795,0,1758174096,13350.969260639999,404.82653063999896,54118.9034376 2025-09-18,05:41:39.000,261,11037919,-795,0,1758174098,13350.901897539989,404.8547271600037,54118.8335664 2025-09-18,05:41:40.000,261,11037884,-755,0,1758174099,13350.969260639999,404.81243238000025,54118.88946336001 2025-09-18,05:41:41.000,261,11037907,-795,0,1758174100,13350.881688609988,404.8899728100005,54119.07112848 2025-09-18,05:41:42.000,261,11037965,-795,0,1758174101,13351.009678499999,404.87587455000175,54119.24580648001 2025-09-18,05:41:43.000,261,11037943,-795,0,1758174102,13350.975996949994,404.953414980002,54119.18990952 2025-09-18,05:41:44.000,261,11037910,-795,0,1758174103,13351.016414809994,404.92521846000454,54119.24580648001 2025-09-18,05:41:45.000,261,11037918,-795,0,1758174104,13350.915370159993,404.93931672000326,54118.69382400001 2025-09-18,05:41:46.000,261,11037908,-795,0,1758174105,13350.982733259989,404.9463658500026,54118.85452776 2025-09-18,05:41:47.000,261,11037922,-795,0,1758174106,13351.029887429999,404.9816114999994,54118.99427016 2025-09-18,05:41:48.000,261,11037939,-795,0,1758174107,13351.14440469999,404.9463658500026,54118.96632168 2025-09-18,05:41:49.000,261,11037930,-795,0,1758174108,13351.16461362999,405.00980802000413,54119.385548879996 2025-09-18,05:41:50.000,261,11037931,-795,0,1758174109,13351.22524041999,405.0168571500035,54119.3576004 2025-09-18,05:41:51.000,261,11037932,-795,0,1758174110,13351.12419576999,405.02390628000285,54119.14798680001 2025-09-18,05:41:52.000,261,11037904,-795,0,1758174111,13351.19155887,404.97456237000006,54119.203883760005 2025-09-18,05:41:53.000,261,11037925,-795,0,1758174112,13351.27239459,404.9886606299988,54118.938373200006 2025-09-18,05:41:54.000,261,11037925,-795,0,1758174113,13351.30607613999,404.99570975999814,54118.94536032 2025-09-18,05:41:55.000,261,11037945,-795,0,1758174114,13351.26565827999,405.00980802000413,54118.81260504001 2025-09-18,05:41:56.000,261,11037926,-795,0,1758174115,13351.36670292999,404.953414980002,54118.9034376 2025-09-18,05:41:57.000,261,11037897,-795,0,1758174116,13351.400384479995,404.9816114999994,54119.35061328 2025-09-18,05:41:58.000,261,11037911,-795,0,1758174117,13351.42732971999,405.00980802000413,54119.29471632001 2025-09-18,05:41:59.000,261,11037923,-795,0,1758174118,13351.359966619995,404.9886606299988,54119.23881936 2025-09-18,05:42:00.000,261,11037932,-795,0,1758174119,13351.36670292999,404.96046411000134,54118.94536032 2025-09-18,05:42:01.000,261,11037907,-795,0,1758174120,13351.35323031,404.9322675900039,54118.80561792 2025-09-18,05:42:02.000,261,11037940,-795,0,1758174121,13351.481220199996,404.9322675900039,54118.93138608001 2025-09-18,05:42:03.000,261,11037929,-795,0,1758174122,13351.48795650999,404.9181693299979,54118.987283040005 2025-09-18,05:42:04.000,261,11037850,-795,0,1758174123,13351.380175549995,404.953414980002,54118.882476239996 2025-09-18,05:42:05.000,261,11037901,-795,0,1758174124,13351.39364817,404.953414980002,54119.12003832 2025-09-18,05:42:06.000,261,11037964,-795,0,1758174125,13351.46774757999,404.92521846000454,54119.217857999996 2025-09-18,05:42:07.000,261,11037942,-795,0,1758174126,13351.528374369991,404.93931672000326,54119.4274716 2025-09-18,05:42:08.000,261,11037945,-795,0,1758174127,13351.548583299991,404.9675132400007,54119.25978072 2025-09-18,05:42:09.000,261,11037955,-795,0,1758174128,13351.548583299991,404.93931672000326,54119.12702544001 2025-09-18,05:42:10.000,261,11037923,-795,0,1758174129,13351.44753864999,404.953414980002,54118.96632168 2025-09-18,05:42:11.000,261,11037954,-795,0,1758174130,13351.49469282,405.00275889000477,54119.01523152 2025-09-18,05:42:12.000,261,11037942,-795,0,1758174131,13351.53511068,405.02390628000285,54119.14099968 2025-09-18,05:42:13.000,261,11037968,-795,0,1758174132,13351.53511068,405.0521028000003,54119.441445840006 2025-09-18,05:42:14.000,261,11037891,-795,0,1758174133,13351.528374369991,405.07325018999836,54119.385548879996 2025-09-18,05:42:15.000,261,11037906,-795,0,1758174134,13351.43406603,405.0943975800037,54119.154973920005 2025-09-18,05:42:16.000,261,11037892,-795,0,1758174135,13351.45427496,405.10849584000243,54118.9733088 2025-09-18,05:42:17.000,261,11037938,-795,0,1758174136,13351.42732971999,405.1296432300005,54118.99427016 2025-09-18,05:42:18.000,261,11037945,-795,0,1758174137,13351.47448389,405.15783974999795,54119.106064080006 2025-09-18,05:42:19.000,261,11037929,-795,0,1758174138,13351.42732971999,405.193085400002,54119.085102720004 2025-09-18,05:42:20.000,261,11037903,-795,0,1758174139,13351.44753864999,405.2142327900001,54119.30869056 2025-09-18,05:42:21.000,261,11037938,-795,0,1758174140,13351.42732971999,405.2776749600016,54119.45542008 2025-09-18,05:42:22.000,261,11037907,-795,0,1758174141,13351.501429129996,405.3129206099984,54119.490355680005 2025-09-18,05:42:23.000,261,11037939,-795,0,1758174142,13351.501429129996,405.3270188700044,54119.48336856001 2025-09-18,05:42:24.000,261,11037941,-795,0,1758174143,13351.53511068,405.3481662600025,54119.203883760005 2025-09-18,05:42:25.000,261,11037931,-795,0,1758174144,13351.481220199996,405.33406800000375,54118.987283040005 2025-09-18,05:42:26.000,261,11037921,-795,0,1758174145,13351.521638059996,405.411608430004,54119.036192880005 2025-09-18,05:42:27.000,261,11037934,-795,0,1758174146,13351.649627949992,405.4398049500014,54119.273754960006 2025-09-18,05:42:28.000,261,11037936,-795,0,1758174147,13351.649627949992,405.4891488600042,54119.322664800005 2025-09-18,05:42:29.000,261,11037927,-795,0,1758174148,13351.669836879992,405.48209973000485,54119.59516248 2025-09-18,05:42:30.000,261,11037880,-795,0,1758174149,13351.716991050002,405.5102962500023,54119.54625264 2025-09-18,05:42:31.000,261,11037947,-795,0,1758174150,13351.676573190001,405.55259102999844,54119.40651024 2025-09-18,05:42:32.000,261,11037917,-795,0,1758174151,13351.703518429997,405.58078755000315,54119.203883760005 2025-09-18,05:42:33.000,261,11037965,-795,0,1758174152,13351.791090459992,405.59488581000187,54119.30869056 2025-09-18,05:42:34.000,261,11037945,-795,0,1758174153,13351.784354149997,405.6089840700006,54119.322664800005 2025-09-18,05:42:35.000,261,11037961,-795,0,1758174154,13351.757408910002,405.637180589998,54119.13401256 2025-09-18,05:42:36.000,261,11037915,-795,0,1758174155,13351.838244630002,405.6935736300002,54119.51830416 2025-09-18,05:42:37.000,261,11037958,-795,0,1758174156,13351.912344039993,405.72881928000425,54119.755866240004 2025-09-18,05:42:38.000,261,11037946,-795,0,1758174157,13351.952761899993,405.72881928000425,54119.72791776001 2025-09-18,05:42:39.000,261,11037902,-795,0,1758174158,13351.925816659998,405.7499666700023,54119.65105944001 2025-09-18,05:42:40.000,261,11037915,-795,0,1758174159,13351.858453560002,405.70062275999953,54119.35061328 2025-09-18,05:42:41.000,261,11037952,-795,0,1758174160,13351.939289280002,405.7499666700023,54119.26676784001 2025-09-18,05:42:42.000,261,11037928,-795,0,1758174161,13351.912344039993,405.76406493000104,54119.44843296 2025-09-18,05:42:43.000,261,11037944,-795,0,1758174162,13351.993179759993,405.8345562300019,54119.54625264 2025-09-18,05:42:44.000,261,11037911,-715,0,1758174163,13351.993179759993,405.8345562300019,54119.804776080004 2025-09-18,05:42:45.000,261,11037932,-795,0,1758174164,13351.986443449998,405.8698018799987,54119.66503368 2025-09-18,05:42:46.000,261,11037866,-795,0,1758174165,13352.026861309998,405.87685100999806,54119.741892 2025-09-18,05:42:47.000,261,11037875,-795,0,1758174166,13352.121169649989,405.8698018799987,54119.79080184 2025-09-18,05:42:48.000,261,11037946,-795,0,1758174167,13352.168323819998,405.8698018799987,54119.61612384 2025-09-18,05:42:49.000,261,11037946,-795,0,1758174168,13352.242423229989,405.8839001400047,54119.553239759996 2025-09-18,05:42:50.000,261,11037935,-795,0,1758174169,13352.235686919994,405.8979984000034,54119.50432992 2025-09-18,05:42:51.000,261,11037940,-795,0,1758174170,13352.26263215999,405.92619492000085,54119.54625264 2025-09-18,05:42:52.000,261,11037912,-795,0,1758174171,13352.35020419,405.94029317999957,54120.01438968001 2025-09-18,05:42:53.000,261,11037894,-795,0,1758174172,13352.45124884,405.92619492000085,54119.993428320005 2025-09-18,05:42:54.000,261,11037921,-795,0,1758174173,13352.43103991,405.8979984000034,54120.0213768 2025-09-18,05:42:55.000,261,11037906,-795,0,1758174174,13352.336731569994,405.92619492000085,54119.69298216 2025-09-18,05:42:56.000,261,11037943,-795,0,1758174175,13352.41083098,405.87685100999806,54119.567214 2025-09-18,05:42:57.000,261,11037979,-795,0,1758174176,13352.4916667,405.89094927000406,54119.54625264 2025-09-18,05:42:58.000,261,11037931,-795,0,1758174177,13352.50513931999,405.87685100999806,54119.69298216 2025-09-18,05:42:59.000,261,11037928,-795,0,1758174178,13352.58597503999,405.91209666000213,54119.76285336 2025-09-18,05:43:00.000,261,11037952,-795,0,1758174179,13352.60618396999,405.87685100999806,54120.07028664 2025-09-18,05:43:01.000,261,11037974,-795,0,1758174180,13352.619656589995,405.8979984000034,54120.00041544 2025-09-18,05:43:02.000,261,11037872,-795,0,1758174181,13352.693756,405.9191457900015,54120.11919648 2025-09-18,05:43:03.000,261,11037949,-795,0,1758174182,13352.740910169996,405.91209666000213,54120.0213768 2025-09-18,05:43:04.000,261,11037917,-795,0,1758174183,13352.727437549991,405.8345562300019,54119.76984048001 2025-09-18,05:43:05.000,261,11037952,-795,0,1758174184,13352.599447659995,405.8698018799987,54119.39253600001 2025-09-18,05:43:06.000,261,11037917,-795,0,1758174185,13352.707228619991,405.85570362,54119.62311096 2025-09-18,05:43:07.000,261,11037917,-795,0,1758174186,13352.828482199991,405.9050475300028,54119.776827600006 2025-09-18,05:43:08.000,261,11037954,-795,0,1758174187,13352.882372679996,405.8839001400047,54120.161119200005 2025-09-18,05:43:09.000,261,11037927,-795,0,1758174188,13352.902581609997,405.91209666000213,54120.11919648 2025-09-18,05:43:10.000,261,11037845,-795,0,1758174189,13352.868900059992,405.87685100999806,54120.02836392 2025-09-18,05:43:11.000,261,11037805,-795,0,1758174190,13352.909317919992,405.8839001400047,54119.993428320005 2025-09-18,05:43:12.000,261,11037975,-795,0,1758174191,13352.922790539997,405.86275274999934,54119.85368592 2025-09-18,05:43:13.000,261,11037937,-795,0,1758174192,13352.983417329997,405.86275274999934,54119.83272456 2025-09-18,05:43:14.000,261,11037921,-795,0,1758174193,13352.916054230001,405.84160536000127,54119.73490488 2025-09-18,05:43:15.000,261,11037971,-795,0,1758174194,13352.909317919992,405.8698018799987,54119.61612384 2025-09-18,05:43:16.000,261,11037917,-795,0,1758174195,13353.037307810002,405.9050475300028,54120.14714496 2025-09-18,05:43:17.000,261,11037942,-795,0,1758174196,13353.124879839997,405.8979984000034,54120.1960548 2025-09-18,05:43:18.000,261,11037863,-795,0,1758174197,13353.172034009993,405.8839001400047,54120.20304192001 2025-09-18,05:43:19.000,261,11037939,-795,0,1758174198,13353.192242939993,405.8839001400047,54119.98644120001 2025-09-18,05:43:20.000,261,11037918,-795,0,1758174199,13353.124879839997,405.84160536000127,54119.76984048001 2025-09-18,05:43:21.000,261,11037939,-795,0,1758174200,13353.124879839997,405.86275274999934,54119.63009808001 2025-09-18,05:43:22.000,261,11037933,-795,0,1758174201,13353.205715559998,405.81340884000383,54119.74887912001 2025-09-18,05:43:23.000,261,11037954,-795,0,1758174202,13353.340441759989,405.8698018799987,54119.993428320005 2025-09-18,05:43:24.000,261,11037928,-715,0,1758174203,13353.387595929998,405.85570362,54120.27291312001 2025-09-18,05:43:25.000,261,11037931,-795,0,1758174204,13353.306760209998,405.87685100999806,54119.91657000001 2025-09-18,05:43:26.000,261,11037902,-795,0,1758174205,13353.401068549989,405.84160536000127,54120.06329952001 2025-09-18,05:43:27.000,261,11037839,-795,0,1758174206,13353.46169533999,405.8345562300019,54119.93753136001 2025-09-18,05:43:28.000,261,11037978,-795,0,1758174207,13353.454959029994,405.84160536000127,54119.84669880001 2025-09-18,05:43:29.000,261,11037925,-795,0,1758174208,13353.454959029994,405.8486544900006,54119.776827600006 2025-09-18,05:43:30.000,261,11037908,-795,0,1758174209,13353.428013789999,405.82750710000255,54119.64407232 2025-09-18,05:43:31.000,261,11037951,-795,0,1758174210,13353.448222719999,405.85570362,54119.755866240004 2025-09-18,05:43:32.000,261,11037927,-795,0,1758174211,13353.556003679994,405.81340884000383,54120.161119200005 2025-09-18,05:43:33.000,261,11037963,-795,0,1758174212,13353.60989416,405.84160536000127,54120.112209360006 2025-09-18,05:43:34.000,261,11037890,-795,0,1758174213,13353.52232212999,405.8063597100045,54119.93054424 2025-09-18,05:43:35.000,261,11037906,-795,0,1758174214,13353.52232212999,405.7499666700023,54119.52529128 2025-09-18,05:43:36.000,261,11037931,-795,0,1758174215,13353.556003679994,405.7076718899989,54119.490355680005 2025-09-18,05:43:37.000,261,11037930,-795,0,1758174216,13353.529058439999,405.70062275999953,54119.45542008 2025-09-18,05:43:38.000,261,11037931,-795,0,1758174217,13353.596421539994,405.63013145999867,54119.65105944001 2025-09-18,05:43:39.000,261,11037963,-795,0,1758174218,13353.63010309,405.63013145999867,54119.804776080004 2025-09-18,05:43:40.000,261,11037911,-795,0,1758174219,13353.58294891999,405.59488581000187,54119.86766016001 2025-09-18,05:43:41.000,261,11037918,-795,0,1758174220,13353.58968523,405.56668929000443,54119.776827600006 2025-09-18,05:43:42.000,261,11037952,-795,0,1758174221,13353.58968523,405.5032471200029,54119.83971168 2025-09-18,05:43:43.000,261,11037901,-795,0,1758174222,13353.54253105999,405.4750505999982,54119.48336856001 2025-09-18,05:43:44.000,261,11037957,-795,0,1758174223,13353.58968523,405.397510169998,54119.46939432 2025-09-18,05:43:45.000,261,11037901,-795,0,1758174224,13353.454959029994,405.3622645200012,54119.07811560001 2025-09-18,05:43:46.000,261,11037977,-795,0,1758174225,13353.508849509999,405.2988223499997,54119.30170344 2025-09-18,05:43:47.000,261,11037939,-795,0,1758174226,13353.58294891999,405.33406800000375,54119.72791776001 2025-09-18,05:43:48.000,261,11037915,-795,0,1758174227,13353.576212609994,405.24947844000417,54119.76984048001 2025-09-18,05:43:49.000,261,11037945,-795,0,1758174228,13353.54926737,405.2283310499988,54119.706956400005 2025-09-18,05:43:50.000,261,11037893,-795,0,1758174229,13353.54926737,405.2001345300014,54119.61612384 2025-09-18,05:43:51.000,261,11037933,-795,0,1758174230,13353.434750099994,405.193085400002,54119.16196104 2025-09-18,05:43:52.000,261,11037903,-795,0,1758174231,13353.434750099994,405.1155449700018,54119.16196104 2025-09-18,05:43:53.000,261,11037937,-795,0,1758174232,13353.454959029994,405.14374148999923,54119.22484512001 2025-09-18,05:43:54.000,261,11037970,-795,0,1758174233,13353.421277479989,405.02390628000285,54119.25978072 2025-09-18,05:43:55.000,261,11037912,-795,0,1758174234,13353.353914379994,405.0521028000003,54119.36458752001 2025-09-18,05:43:56.000,261,11037896,-795,0,1758174235,13353.394332239994,405.00980802000413,54119.53227840001 2025-09-18,05:43:57.000,261,11037967,-795,0,1758174236,13353.401068549989,405.0309554100022,54119.61612384 2025-09-18,05:43:58.000,261,11037883,-795,0,1758174237,13353.374123309994,404.93931672000326,54119.57420112 2025-09-18,05:43:59.000,261,11037904,-795,0,1758174238,13353.374123309994,404.89702193999983,54119.1829224 2025-09-18,05:44:00.000,261,11037933,-795,0,1758174239,13353.279814969988,404.8829236800011,54118.9733088 2025-09-18,05:44:01.000,261,11037907,-795,0,1758174240,13353.252869729993,404.8899728100005,54119.050167119996 2025-09-18,05:44:02.000,261,11037941,-795,0,1758174241,13353.300023899988,404.82653063999896,54119.154973920005 2025-09-18,05:44:03.000,261,11037914,-795,0,1758174242,13353.266342349998,404.8899728100005,54119.50432992 2025-09-18,05:44:04.000,261,11037934,-795,0,1758174243,13353.259606039988,404.87587455000175,54119.441445840006 2025-09-18,05:44:05.000,261,11037915,-795,0,1758174244,13353.131616149993,404.91112019999855,54119.25978072 2025-09-18,05:44:06.000,261,11037914,-795,0,1758174245,13353.104670909997,404.92521846000454,54119.39253600001 2025-09-18,05:44:07.000,261,11037872,-795,0,1758174246,13353.212451869993,404.8829236800011,54119.16196104 2025-09-18,05:44:08.000,261,11037934,-795,0,1758174247,13353.198979250003,404.8899728100005,54119.16196104 2025-09-18,05:44:09.000,261,11037956,-795,0,1758174248,13353.232660799993,404.91112019999855,54119.16196104 2025-09-18,05:44:10.000,261,11037929,-795,0,1758174249,13353.124879839997,404.96046411000134,54119.07112848 2025-09-18,05:44:11.000,261,11037940,-795,0,1758174250,13353.192242939993,405.00980802000413,54119.4973428 2025-09-18,05:44:12.000,261,11037958,-795,0,1758174251,13353.313496519993,405.0168571500035,54119.67900792001 2025-09-18,05:44:13.000,261,11037958,-795,0,1758174252,13353.239397109988,405.1296432300005,54119.6720208 2025-09-18,05:44:14.000,261,11037917,-795,0,1758174253,13353.185506629998,405.1789871400033,54119.60214960001 2025-09-18,05:44:15.000,261,11037916,-795,0,1758174254,13353.084461979997,405.2424293100048,54119.05715424001 2025-09-18,05:44:16.000,261,11037908,-795,0,1758174255,13353.057516740002,405.31996973999776,54119.09907696001 2025-09-18,05:44:17.000,261,11037901,-795,0,1758174256,13353.023835189997,405.4398049500014,54119.17593528001 2025-09-18,05:44:18.000,261,11037967,-795,0,1758174257,13353.084461979997,405.5102962500023,54119.3576004 2025-09-18,05:44:19.000,261,11037955,-795,0,1758174258,13353.044044119997,405.66537711000274,54119.71394352 2025-09-18,05:44:20.000,261,11037922,-795,0,1758174259,13352.963208399997,405.7217701500049,54119.71394352 2025-09-18,05:44:21.000,261,11037910,-795,0,1758174260,13352.909317919992,405.8345562300019,54119.65105944001 2025-09-18,05:44:22.000,261,11037929,-795,0,1758174261,13352.929526849992,405.8345562300019,54119.72791776001 2025-09-18,05:44:23.000,261,11037918,-795,0,1758174262,13352.862163749996,405.9332440500002,54119.51830416 2025-09-18,05:44:24.000,261,11037948,-795,0,1758174263,13352.808273269991,405.9966862200017,54119.51830416 2025-09-18,05:44:25.000,261,11037946,-795,0,1758174264,13352.693756,406.1024231699994,54119.29471632001 2025-09-18,05:44:26.000,261,11037892,-795,0,1758174265,13352.63312921,406.15881621000153,54119.273754960006 2025-09-18,05:44:27.000,261,11037894,-795,0,1758174266,13352.65333814,406.2786514199979,54119.74887912001 2025-09-18,05:44:28.000,261,11037954,-795,0,1758174267,13352.68701968999,406.33504446000006,54119.91657000001 2025-09-18,05:44:29.000,261,11037940,-795,0,1758174268,13352.639865519996,406.39848663000157,54119.97945408 2025-09-18,05:44:30.000,261,11037925,-795,0,1758174269,13352.59271135,406.4125848900003,54119.706956400005 2025-09-18,05:44:31.000,261,11037967,-795,0,1758174270,13352.457985149995,406.44783054000436,54119.52529128 2025-09-18,05:44:32.000,261,11037939,-795,0,1758174271,13352.48493038999,406.4760270600018,54119.46939432 2025-09-18,05:44:33.000,261,11037932,-795,0,1758174272,13352.478194079995,406.51832183999795,54119.45542008 2025-09-18,05:44:34.000,261,11037936,-795,0,1758174273,13352.457985149995,406.5253709700046,54119.65105944001 2025-09-18,05:44:35.000,261,11037990,-795,0,1758174274,13352.316522639994,406.5888131399988,54119.60214960001 2025-09-18,05:44:36.000,261,11037927,-795,0,1758174275,13352.40409466999,406.6029114000048,54119.776827600006 2025-09-18,05:44:37.000,261,11037896,-795,0,1758174276,13352.37041312,406.6029114000048,54119.84669880001 2025-09-18,05:44:38.000,261,11037871,-795,0,1758174277,13352.35020419,406.5958622699982,54119.57420112 2025-09-18,05:44:39.000,261,11037938,-795,0,1758174278,13352.28284108999,406.6240587900029,54119.41349736001 2025-09-18,05:44:40.000,261,11037965,-795,0,1758174279,13352.26263215999,406.6029114000048,54119.420484480004 2025-09-18,05:44:41.000,261,11037913,-795,0,1758174280,13352.195269059994,406.64520618000097,54119.1829224 2025-09-18,05:44:42.000,261,11037940,-795,0,1758174281,13352.141378579989,406.6875009600044,54119.252793600004 2025-09-18,05:44:43.000,261,11037946,-795,0,1758174282,13352.188532749999,406.75094312999863,54119.62311096 2025-09-18,05:44:44.000,261,11037942,-795,0,1758174283,13352.134642269993,406.71569748000184,54119.61612384 2025-09-18,05:44:45.000,261,11037915,-795,0,1758174284,13352.053806549993,406.757992259998,54119.420484480004 2025-09-18,05:44:46.000,261,11037898,-795,0,1758174285,13352.100960719989,406.7650413900046,54119.22484512001 2025-09-18,05:44:47.000,261,11037934,-795,0,1758174286,13352.134642269993,406.757992259998,54119.13401256 2025-09-18,05:44:48.000,261,11037911,-795,0,1758174287,13352.148114889998,406.81438530000014,54119.13401256 2025-09-18,05:44:49.000,261,11037956,-795,0,1758174288,13352.202005369989,406.84258182000485,54119.22484512001 2025-09-18,05:44:50.000,261,11037939,-795,0,1758174289,13352.148114889998,406.9201222499978,54119.217857999996 2025-09-18,05:44:51.000,261,11037950,-795,0,1758174290,13352.255895849994,406.9483187700025,54119.420484480004 2025-09-18,05:44:52.000,261,11037921,-795,0,1758174291,13352.336731569994,406.9694661600006,54119.553239759996 2025-09-18,05:44:53.000,261,11037939,-795,0,1758174292,13352.36367680999,406.99766267999803,54119.54625264 2025-09-18,05:44:54.000,261,11037952,-795,0,1758174293,13352.40409466999,407.06110484999954,54119.05715424001 2025-09-18,05:44:55.000,261,11037896,-795,0,1758174294,13352.32325894999,407.0822522400049,54118.749720960004 2025-09-18,05:44:56.000,261,11037934,-795,0,1758174295,13352.37041312,407.10339963000297,54118.819592160005 2025-09-18,05:44:57.000,261,11037940,-795,0,1758174296,13352.44451252999,407.15979266999784,54118.76369520001 2025-09-18,05:44:58.000,261,11037933,-795,0,1758174297,13352.54555717999,407.18798919000255,54119.17593528001 2025-09-18,05:44:59.000,261,11037987,-795,0,1758174298,13352.57250242,407.2020874500013,54119.22484512001 2025-09-18,05:45:00.000,261,11037908,-795,0,1758174299,13352.66681075999,407.1809400600032,54119.14798680001 2025-09-18,05:45:01.000,261,11037960,-795,0,1758174300,13352.727437549991,407.2302839699987,54119.04318 2025-09-18,05:45:02.000,261,11037861,-795,0,1758174301,13352.821745889996,407.20913658000063,54118.7986308 2025-09-18,05:45:03.000,261,11037954,-795,0,1758174302,13352.848691129991,407.15979266999784,54118.67984976 2025-09-18,05:45:04.000,261,11037922,-795,0,1758174303,13352.942999469997,407.1527435399985,54118.68683688 2025-09-18,05:45:05.000,261,11037948,-795,0,1758174304,13352.922790539997,407.20913658000063,54118.42132632 2025-09-18,05:45:06.000,261,11037943,-795,0,1758174305,13353.037307810002,407.25143136000406,54118.81260504001 2025-09-18,05:45:07.000,261,11037930,-795,0,1758174306,13352.976681020002,407.30782439999894,54118.69382400001 2025-09-18,05:45:08.000,261,11037921,-795,0,1758174307,13353.198979250003,407.3007752699996,54118.819592160005 2025-09-18,05:45:09.000,261,11037920,-795,0,1758174308,13353.340441759989,407.3007752699996,54118.95234744 2025-09-18,05:45:10.000,261,11037833,-795,0,1758174309,13353.326969139998,407.2796278800015,54118.42132632 2025-09-18,05:45:11.000,261,11037840,-795,0,1758174310,13353.454959029994,407.30782439999894,54118.414339200004 2025-09-18,05:45:12.000,261,11037930,-795,0,1758174311,13353.54926737,407.3148735299983,54118.484210400005 2025-09-18,05:45:13.000,261,11037931,-795,0,1758174312,13353.60989416,407.35011918000237,54118.45626192001 2025-09-18,05:45:14.000,261,11037964,-795,0,1758174313,13353.596421539994,407.37126657000044,54118.63792704 2025-09-18,05:45:15.000,261,11037944,-795,0,1758174314,13353.64357570999,407.4417578700013,54118.435300560006 2025-09-18,05:45:16.000,261,11037970,-795,0,1758174315,13353.798510839995,407.4065122200045,54118.700811120005 2025-09-18,05:45:17.000,261,11037896,-795,0,1758174316,13353.966918589991,407.45585613000003,54118.73574672 2025-09-18,05:45:18.000,261,11037892,-795,0,1758174317,13354.014072760001,407.37126657000044,54118.38639072001 2025-09-18,05:45:19.000,261,11037908,-795,0,1758174318,13353.993863830001,407.38536482999916,54118.28158392 2025-09-18,05:45:20.000,261,11037910,-795,0,1758174319,13353.993863830001,407.37126657000044,54118.19075136001 2025-09-18,05:45:21.000,261,11037959,-795,0,1758174320,13354.054490620001,407.3642174400011,54118.10690592 2025-09-18,05:45:22.000,261,11037960,-795,0,1758174321,13354.115117410001,407.35011918000237,54118.56805584 2025-09-18,05:45:23.000,261,11037920,-795,0,1758174322,13354.175744200002,407.33602092000365,54118.57504296001 2025-09-18,05:45:24.000,261,11037945,-795,0,1758174323,13354.169007889992,407.27257875000214,54118.533120240005 2025-09-18,05:45:25.000,261,11037909,-795,0,1758174324,13354.115117410001,407.1950383200019,54118.19075136001 2025-09-18,05:45:26.000,261,11037894,-795,0,1758174325,13354.195953130002,407.0963505000036,54118.1348544 2025-09-18,05:45:27.000,261,11037887,-795,0,1758174326,13354.290261469992,407.07520310999826,54118.11389304 2025-09-18,05:45:28.000,261,11037940,-795,0,1758174327,13354.404778739998,406.9483187700025,54118.18376424 2025-09-18,05:45:29.000,261,11037916,-795,0,1758174328,13354.411515049993,406.8214344299995,54118.08594456 2025-09-18,05:45:30.000,261,11037933,-795,0,1758174329,13354.445196599998,406.7086483500025,54118.28857104001 2025-09-18,05:45:31.000,261,11037889,-795,0,1758174330,13354.519296009988,406.68045182999776,54118.267609680006 2025-09-18,05:45:32.000,261,11037919,-795,0,1758174331,13354.68096744999,406.5253709700046,54118.40735208001 2025-09-18,05:45:33.000,261,11037936,-795,0,1758174332,13354.714648999994,406.3914375000022,54118.25363544 2025-09-18,05:45:34.000,261,11037933,-795,0,1758174333,13354.775275789994,406.2293075100024,54118.00908624 2025-09-18,05:45:35.000,261,11037914,-795,0,1758174334,13354.734857929994,406.1447179500028,54117.764537040006 2025-09-18,05:45:36.000,261,11037927,-795,0,1758174335,13354.80895734,405.94734230999893,54117.79248552 2025-09-18,05:45:37.000,261,11037934,-795,0,1758174336,13354.856111509995,405.84160536000127,54117.85536960001 2025-09-18,05:45:38.000,261,11037903,-795,0,1758174337,13354.876320439995,405.7217701500049,54118.28158392 2025-09-18,05:45:39.000,261,11037933,-795,0,1758174338,13354.94368353999,405.58078755000315,54118.32350664 2025-09-18,05:45:40.000,261,11037909,-795,0,1758174339,13354.91000199,405.48209973000485,54118.33049376 2025-09-18,05:45:41.000,261,11037935,-795,0,1758174340,13354.91000199,405.36931365000055,54118.05799608 2025-09-18,05:45:42.000,261,11037919,-795,0,1758174341,13354.97062878,405.2353801799982,54118.10690592 2025-09-18,05:45:43.000,261,11037961,-795,0,1758174342,13354.88979306,405.1789871400033,54117.981137760005 2025-09-18,05:45:44.000,261,11037933,-795,0,1758174343,13354.8493752,405.0521028000003,54117.911266560004 2025-09-18,05:45:45.000,261,11037961,-795,0,1758174344,13354.76180316999,405.00980802000413,54118.08594456 2025-09-18,05:45:46.000,261,11037909,-795,0,1758174345,13354.68096744999,404.9181693299979,54118.2047256 2025-09-18,05:45:47.000,261,11037955,-795,0,1758174346,13354.734857929994,404.9040710699992,54118.35844224001 2025-09-18,05:45:48.000,261,11037943,-795,0,1758174347,13354.78201209999,404.82653063999896,54118.56106872 2025-09-18,05:45:49.000,261,11037927,-795,0,1758174348,13354.72138530999,404.7560393399981,54118.246648320004 2025-09-18,05:45:50.000,261,11037929,-795,0,1758174349,13354.687703759999,404.69259717000386,54118.32350664 2025-09-18,05:45:51.000,261,11037907,-795,0,1758174350,13354.512559699993,404.7066954300026,54118.1348544 2025-09-18,05:45:52.000,261,11037940,-795,0,1758174351,13354.451932909993,404.6714497799985,54118.267609680006 2025-09-18,05:45:53.000,261,11037929,-795,0,1758174352,13354.384569809998,404.71374456000194,54118.55408160001 2025-09-18,05:45:54.000,261,11037955,-795,0,1758174353,13354.357624570002,404.67849890999787,54118.76369520001 2025-09-18,05:45:55.000,261,11037928,-795,0,1758174354,13354.236370990002,404.71374456000194,54118.69382400001 2025-09-18,05:45:56.000,261,11037976,-795,0,1758174355,13354.094908480001,404.67849890999787,54118.547094479996 2025-09-18,05:45:57.000,261,11037905,-795,0,1758174356,13354.108381099992,404.6573515199998,54118.60997856 2025-09-18,05:45:58.000,261,11037898,-795,0,1758174357,13354.074699550001,404.67849890999787,54118.6588884 2025-09-18,05:45:59.000,261,11037906,-795,0,1758174358,13353.91302811,404.72784282000066,54118.63792704 2025-09-18,05:46:00.000,261,11037966,-795,0,1758174359,13353.737884049995,404.6996463000032,54118.56805584 2025-09-18,05:46:01.000,261,11037894,-795,0,1758174360,13353.65031202,404.7419410799994,54118.88946336001 2025-09-18,05:46:02.000,261,11037904,-795,0,1758174361,13353.60315784999,404.73489195,54119.02920576001 2025-09-18,05:46:03.000,261,11037943,-795,0,1758174362,13353.475167959994,404.7983341200015,54119.085102720004 2025-09-18,05:46:04.000,261,11037922,-795,0,1758174363,13353.387595929998,404.7983341200015,54119.04318 2025-09-18,05:46:05.000,261,11037917,-795,0,1758174364,13353.057516740002,404.7983341200015,54118.344468 2025-09-18,05:46:06.000,261,11037909,-795,0,1758174365,13353.138352460002,404.7983341200015,54118.76369520001 2025-09-18,05:46:07.000,261,11037937,-795,0,1758174366,13353.050780429992,404.8335797699983,54118.770682320006 2025-09-18,05:46:08.000,261,11037915,-795,0,1758174367,13352.916054230001,404.7560393399981,54118.47023616 2025-09-18,05:46:09.000,261,11037955,-795,0,1758174368,13352.747646479991,404.87587455000175,54118.92439896 2025-09-18,05:46:10.000,261,11037914,-795,0,1758174369,13352.707228619991,404.91112019999855,54119.04318 2025-09-18,05:46:11.000,261,11037947,-795,0,1758174370,13352.599447659995,404.93931672000326,54119.12702544001 2025-09-18,05:46:12.000,261,11037947,-795,0,1758174371,13352.60618396999,404.9463658500026,54119.252793600004 2025-09-18,05:46:13.000,261,11037954,-795,0,1758174372,13352.48493038999,404.99570975999814,54118.92439896 2025-09-18,05:46:14.000,261,11037967,-795,0,1758174373,13352.38388573999,405.00980802000413,54118.819592160005 2025-09-18,05:46:15.000,261,11037914,-795,0,1758174374,13352.154851199994,405.08734845000436,54118.56805584 2025-09-18,05:46:16.000,261,11037879,-795,0,1758174375,13352.100960719989,405.15783974999795,54118.602991440006 2025-09-18,05:46:17.000,261,11037890,-795,0,1758174376,13352.040333929988,405.2635767000029,54118.917411840004 2025-09-18,05:46:18.000,261,11037923,-795,0,1758174377,13351.952761899993,405.30587147999904,54118.9733088 2025-09-18,05:46:19.000,261,11037923,-795,0,1758174378,13351.878662490002,405.3622645200012,54119.036192880005 2025-09-18,05:46:20.000,261,11037927,-795,0,1758174379,13351.791090459992,405.41865756000334,54118.99427016 2025-09-18,05:46:21.000,261,11037944,-795,0,1758174380,13351.743936289997,405.45390321000014,54118.602991440006 2025-09-18,05:46:22.000,261,11037985,-795,0,1758174381,13351.683309499997,405.5102962500023,54118.50517176001 2025-09-18,05:46:23.000,261,11037890,-795,0,1758174382,13351.649627949992,405.6230823299993,54118.56106872 2025-09-18,05:46:24.000,261,11037908,-795,0,1758174383,13351.622682709996,405.6583279800034,54118.547094479996 2025-09-18,05:46:25.000,261,11037962,-795,0,1758174384,13351.49469282,405.7499666700023,54118.651901280005 2025-09-18,05:46:26.000,261,11037912,-795,0,1758174385,13351.595737470001,405.82750710000255,54118.714785359996 2025-09-18,05:46:27.000,261,11037915,-795,0,1758174386,13351.636155330001,405.9332440500002,54118.7986308 2025-09-18,05:46:28.000,261,11037914,-795,0,1758174387,13351.723727359997,406.01078448000044,54118.819592160005 2025-09-18,05:46:29.000,261,11037908,-795,0,1758174388,13351.757408910002,406.0319318699985,54118.55408160001 2025-09-18,05:46:30.000,261,11037931,-795,0,1758174389,13351.791090459992,406.0671775200026,54118.30254528 2025-09-18,05:46:31.000,261,11037952,-795,0,1758174390,13351.770881529992,406.1799635999996,54118.28158392 2025-09-18,05:46:32.000,261,11037928,-795,0,1758174391,13351.919080350002,406.28570055000455,54118.28857104001 2025-09-18,05:46:33.000,261,11037913,-795,0,1758174392,13351.959498210002,406.4125848900003,54118.6588884 2025-09-18,05:46:34.000,261,11037930,-795,0,1758174393,13352.026861309998,406.4760270600018,54118.64491416001 2025-09-18,05:46:35.000,261,11037956,-795,0,1758174394,13352.053806549993,406.5606166200014,54118.52613312001 2025-09-18,05:46:36.000,261,11037934,-795,0,1758174395,13352.127905959998,406.6522553100003,54118.46324904 2025-09-18,05:46:37.000,261,11037988,-795,0,1758174396,13352.26263215999,406.7015992200031,54118.379403599996 2025-09-18,05:46:38.000,261,11037893,-795,0,1758174397,13352.228950609999,406.7368448699999,54118.0649832 2025-09-18,05:46:39.000,261,11037935,-795,0,1758174398,13352.35020419,406.79323791000206,54118.316519520005 2025-09-18,05:46:40.000,261,11037929,-795,0,1758174399,13352.53208456,406.81438530000014,54118.28857104001 2025-09-18,05:46:41.000,261,11037951,-795,0,1758174400,13352.51187563,406.89192573000037,54118.39337784 2025-09-18,05:46:42.000,261,11037932,-795,0,1758174401,13352.68701968999,406.87782747000165,54118.54010736 2025-09-18,05:46:43.000,261,11037930,-795,0,1758174402,13352.720701239996,406.87782747000165,54118.32350664 2025-09-18,05:46:44.000,261,11037932,-795,0,1758174403,13352.916054230001,406.8707783400023,54118.26062256001 2025-09-18,05:46:45.000,261,11037974,-795,0,1758174404,13352.936263160002,406.89192573000037,54117.94620216 2025-09-18,05:46:46.000,261,11037953,-795,0,1758174405,13353.145088769998,406.8214344299995,54117.995112 2025-09-18,05:46:47.000,261,11037947,-795,0,1758174406,13353.266342349998,406.79323791000206,54118.099918800006 2025-09-18,05:46:48.000,261,11037915,-795,0,1758174407,13353.434750099994,406.75094312999863,54118.10690592 2025-09-18,05:46:49.000,261,11037973,-795,0,1758174408,13353.46169533999,406.72979574000055,54118.33049376 2025-09-18,05:46:50.000,261,11037913,-795,0,1758174409,13353.535794749994,406.71569748000184,54118.16280288 2025-09-18,05:46:51.000,261,11037915,-795,0,1758174410,13353.65031202,406.6875009600044,54118.21869984001 2025-09-18,05:46:52.000,261,11037914,-795,0,1758174411,13353.83219239,406.6029114000048,54118.12088016001 2025-09-18,05:46:53.000,261,11037963,-795,0,1758174412,13353.939973349996,406.53242010000395,54117.995112 2025-09-18,05:46:54.000,261,11037912,-795,0,1758174413,13354.094908480001,406.46897793000244,54117.91825368 2025-09-18,05:46:55.000,261,11037933,-795,0,1758174414,13354.074699550001,406.40553576000093,54117.764537040006 2025-09-18,05:46:56.000,261,11037966,-795,0,1758174415,13354.202689439997,406.3914375000022,54117.876330959996 2025-09-18,05:46:57.000,261,11037892,-795,0,1758174416,13354.344151949997,406.3068479400026,54118.01607336 2025-09-18,05:46:58.000,261,11037938,-795,0,1758174417,13354.458669219988,406.3068479400026,54118.09293168001 2025-09-18,05:46:59.000,261,11037946,-795,0,1758174418,13354.566450179998,406.2504549000005,54118.16280288 2025-09-18,05:47:00.000,261,11037924,-795,0,1758174419,13354.660758519989,406.2293075100024,54117.77851128 2025-09-18,05:47:01.000,261,11037940,-795,0,1758174420,13354.70117637999,406.13766882000346,54117.708640079996 2025-09-18,05:47:02.000,261,11037926,-795,0,1758174421,13354.8493752,406.12357056000474,54117.78549840001 2025-09-18,05:47:03.000,261,11037925,-795,0,1758174422,13354.86958413,406.1024231699994,54117.78549840001 2025-09-18,05:47:04.000,261,11037970,-795,0,1758174423,13354.98410139999,406.13766882000346,54117.911266560004 2025-09-18,05:47:05.000,261,11037935,-795,0,1758174424,13354.95041985,406.1165214299981,54117.84838248 2025-09-18,05:47:06.000,261,11037902,-795,0,1758174425,13355.06493711999,406.12357056000474,54117.88331808001 2025-09-18,05:47:07.000,261,11037894,-795,0,1758174426,13355.199663319996,406.1658653400009,54118.03703472 2025-09-18,05:47:08.000,261,11037946,-795,0,1758174427,13355.253553800001,406.1306196900041,54117.71562720001 2025-09-18,05:47:09.000,261,11037918,-795,0,1758174428,13355.260290109996,406.0460301300045,54117.70165296 2025-09-18,05:47:10.000,261,11037882,-795,0,1758174429,13355.267026419991,405.97553883000364,54117.49203936 2025-09-18,05:47:11.000,261,11037908,-795,0,1758174430,13355.401752619997,405.8979984000034,54117.526974960005 2025-09-18,05:47:12.000,261,11037940,-795,0,1758174431,13355.462379409997,405.91209666000213,54117.71562720001 2025-09-18,05:47:13.000,261,11037961,-795,0,1758174432,13355.556687750002,405.81340884000383,54117.85536960001 2025-09-18,05:47:14.000,261,11037933,-795,0,1758174433,13355.556687750002,405.7570158000017,54117.58287192 2025-09-18,05:47:15.000,261,11037942,-795,0,1758174434,13355.610578229993,405.6089840700006,54117.58985904001 2025-09-18,05:47:16.000,261,11037898,-795,0,1758174435,13355.758777049989,405.524394510001,54117.478065120005 2025-09-18,05:47:17.000,261,11037921,-795,0,1758174436,13355.738568119988,405.45390321000014,54117.429155280006 2025-09-18,05:47:18.000,261,11037909,-795,0,1758174437,13355.819403839989,405.3481662600025,54117.58287192 2025-09-18,05:47:19.000,261,11037891,-795,0,1758174438,13355.819403839989,405.2353801799982,54117.54094920001 2025-09-18,05:47:20.000,261,11037896,-795,0,1758174439,13355.778985979989,405.22128191999946,54117.78549840001 2025-09-18,05:47:21.000,261,11037894,-795,0,1758174440,13355.684677639998,405.12259410000115,54117.5060136 2025-09-18,05:47:22.000,261,11037952,-795,0,1758174441,13355.725095499998,405.1014467100031,54117.67370448 2025-09-18,05:47:23.000,261,11037938,-795,0,1758174442,13355.752040739993,405.02390628000285,54117.80645976001 2025-09-18,05:47:24.000,261,11037941,-795,0,1758174443,13355.792458599994,404.93931672000326,54117.60383328 2025-09-18,05:47:25.000,261,11037987,-795,0,1758174444,13355.698150259988,404.8335797699983,54117.429155280006 2025-09-18,05:47:26.000,261,11037906,-795,0,1758174445,13355.657732399988,404.77718673000345,54117.429155280006 2025-09-18,05:47:27.000,261,11037892,-795,0,1758174446,13355.664468709998,404.71374456000194,54117.575884800004 2025-09-18,05:47:28.000,261,11037935,-715,0,1758174447,13355.664468709998,404.6855480400045,54117.813446880005 2025-09-18,05:47:29.000,261,11037913,-795,0,1758174448,13355.543215129997,404.60095847999764,54117.72960144 2025-09-18,05:47:30.000,261,11037922,-795,0,1758174449,13355.482588339997,404.55161457000213,54117.65973024 2025-09-18,05:47:31.000,261,11037914,-795,0,1758174450,13355.543215129997,404.4881724000006,54117.7505628 2025-09-18,05:47:32.000,261,11037941,-795,0,1758174451,13355.603841919998,404.3894845800023,54117.65973024 2025-09-18,05:47:33.000,261,11037940,-795,0,1758174452,13355.556687750002,404.3260424100008,54117.645756000005 2025-09-18,05:47:34.000,261,11037859,-795,0,1758174453,13355.462379409997,404.2978458900034,54117.73658856001 2025-09-18,05:47:35.000,261,11037953,-795,0,1758174454,13355.327653209992,404.2132563300038,54117.40120680001 2025-09-18,05:47:36.000,261,11037941,-795,0,1758174455,13355.314180590001,404.1991580699978,54117.813446880005 2025-09-18,05:47:37.000,261,11037939,-795,0,1758174456,13355.280499039996,404.1498141600023,54117.68767872001 2025-09-18,05:47:38.000,261,11037948,-795,0,1758174457,13355.145772839991,404.1427650300029,54117.58985904001 2025-09-18,05:47:39.000,261,11037940,-795,0,1758174458,13355.233344870001,404.0793228600014,54117.764537040006 2025-09-18,05:47:40.000,261,11037930,-795,0,1758174459,13355.206399629991,404.037028079998,54117.56191056 2025-09-18,05:47:41.000,261,11037930,-795,0,1758174460,13355.09188236,404.0652246000027,54117.51300072 2025-09-18,05:47:42.000,261,11037902,-795,0,1758174461,13354.957156159995,404.0793228600014,54117.408193920004 2025-09-18,05:47:43.000,261,11037814,-795,0,1758174462,13354.96389246999,404.1004702499995,54117.47107800001 2025-09-18,05:47:44.000,261,11037942,-795,0,1758174463,13354.86958413,404.17096155000036,54117.820434 2025-09-18,05:47:45.000,261,11037908,-795,0,1758174464,13354.78874841,404.1850598099991,54117.58985904001 2025-09-18,05:47:46.000,261,11037944,-795,0,1758174465,13354.694440069994,404.25555110999994,54117.7505628 2025-09-18,05:47:47.000,261,11037921,-795,0,1758174466,13354.74159423999,404.2626002399993,54117.72261432 2025-09-18,05:47:48.000,261,11037938,-795,0,1758174467,13354.633813279994,404.2978458900034,54117.61780752001 2025-09-18,05:47:49.000,261,11037944,-795,0,1758174468,13354.613604349994,404.3401406699995,54117.645756000005 2025-09-18,05:47:50.000,261,11037840,-795,0,1758174469,13354.492350769993,404.3471897999989,54117.51300072 2025-09-18,05:47:51.000,261,11037837,-795,0,1758174470,13354.485614459998,404.4317793599985,54117.63876888001 2025-09-18,05:47:52.000,261,11037955,-795,0,1758174471,13354.411515049993,404.5093197899987,54117.95318928001 2025-09-18,05:47:53.000,261,11037920,-795,0,1758174472,13354.431723979993,404.48112327000126,54117.88331808001 2025-09-18,05:47:54.000,261,11037901,-795,0,1758174473,13354.344151949997,404.4881724000006,54117.79248552 2025-09-18,05:47:55.000,261,11037932,-795,0,1758174474,13354.290261469992,404.55161457000213,54117.39421968 2025-09-18,05:47:56.000,261,11037929,-795,0,1758174475,13354.364360879998,404.54456544000277,54117.596846160006 2025-09-18,05:47:57.000,261,11037917,-795,0,1758174476,13354.398042430003,404.5727619600002,54117.694665840005 2025-09-18,05:47:58.000,261,11037834,-795,0,1758174477,13354.350888259993,404.5868602199989,54117.71562720001 2025-09-18,05:47:59.000,261,11037929,-795,0,1758174478,13354.310470399992,404.62915500000236,54117.80645976001 2025-09-18,05:48:00.000,261,11037891,-795,0,1758174479,13354.270052539992,404.6573515199998,54117.862356720005 2025-09-18,05:48:01.000,261,11037937,-795,0,1758174480,13354.290261469992,404.6432532600011,54117.77152416 2025-09-18,05:48:02.000,261,11037944,-795,0,1758174481,13354.317206710002,404.6855480400045,54117.94620216 2025-09-18,05:48:03.000,261,11037908,-795,0,1758174482,13354.337415640002,404.65030239000043,54117.65973024 2025-09-18,05:48:04.000,261,11037905,-795,0,1758174483,13354.283525159997,404.6714497799985,54117.67370448 2025-09-18,05:48:05.000,261,11037988,-795,0,1758174484,13354.236370990002,404.6855480400045,54117.49203936 2025-09-18,05:48:06.000,261,11037882,-795,0,1758174485,13354.283525159997,404.7207936900013,54117.645756000005 2025-09-18,05:48:07.000,261,11037880,-795,0,1758174486,13354.296997780002,404.7842358600028,54117.91825368 2025-09-18,05:48:08.000,261,11037942,-795,0,1758174487,13354.270052539992,404.8335797699983,54118.03703472 2025-09-18,05:48:09.000,261,11037945,-795,0,1758174488,13354.296997780002,404.9040710699992,54118.05799608 2025-09-18,05:48:10.000,261,11037894,-795,0,1758174489,13354.169007889992,404.96046411000134,54117.90427944001 2025-09-18,05:48:11.000,261,11037949,-795,0,1758174490,13354.182480509997,404.99570975999814,54117.575884800004 2025-09-18,05:48:12.000,261,11037909,-795,0,1758174491,13354.350888259993,405.00275889000477,54117.82742112 2025-09-18,05:48:13.000,261,11037912,-795,0,1758174492,13354.418251360003,405.066201059999,54117.93921504 2025-09-18,05:48:14.000,261,11037893,-795,0,1758174493,13354.350888259993,405.1155449700018,54117.911266560004 2025-09-18,05:48:15.000,261,11037936,-795,0,1758174494,13354.296997780002,405.193085400002,54117.995112 2025-09-18,05:48:16.000,261,11037913,-795,0,1758174495,13354.357624570002,405.2142327900001,54118.10690592 2025-09-18,05:48:17.000,261,11037944,-795,0,1758174496,13354.424987669998,405.3129206099984,54118.03703472 2025-09-18,05:48:18.000,261,11037962,-795,0,1758174497,13354.465405529998,405.31996973999776,54118.2745968 2025-09-18,05:48:19.000,261,11037949,-795,0,1758174498,13354.546241249998,405.3411171300031,54118.01607336 2025-09-18,05:48:20.000,261,11037928,-795,0,1758174499,13354.499087079988,405.3763627799999,54117.995112 2025-09-18,05:48:21.000,261,11037915,-795,0,1758174500,13354.559713869989,405.48209973000485,54118.01607336 2025-09-18,05:48:22.000,261,11037920,-795,0,1758174501,13354.552977559993,405.49619799000357,54117.96716352 2025-09-18,05:48:23.000,261,11037872,-795,0,1758174502,13354.593395419994,405.6230823299993,54118.2745968 2025-09-18,05:48:24.000,261,11037885,-795,0,1758174503,13354.573186489994,405.6089840700006,54118.32350664 2025-09-18,05:48:25.000,261,11037919,-795,0,1758174504,13354.600131729989,405.66537711000274,54118.2047256 2025-09-18,05:48:26.000,261,11037911,-795,0,1758174505,13354.620340659989,405.66537711000274,54118.246648320004 2025-09-18,05:48:27.000,261,11037940,-795,0,1758174506,13354.707912689999,405.6935736300002,54118.12088016001 2025-09-18,05:48:28.000,261,11037912,-795,0,1758174507,13354.78874841,405.6865245000008,54118.246648320004 2025-09-18,05:48:29.000,261,11037947,-795,0,1758174508,13354.80222102999,405.72881928000425,54118.211712719996 2025-09-18,05:48:30.000,261,11037916,-795,0,1758174509,13354.78201209999,405.7499666700023,54118.078957440004 2025-09-18,05:48:31.000,261,11037894,-795,0,1758174510,13354.856111509995,405.8063597100045,54118.414339200004 2025-09-18,05:48:32.000,261,11037938,-795,0,1758174511,13354.88305674999,405.8486544900006,54118.435300560006 2025-09-18,05:48:33.000,261,11037949,-795,0,1758174512,13354.896529369995,405.9332440500002,54118.40735208001 2025-09-18,05:48:34.000,261,11037961,-795,0,1758174513,13354.84263888999,405.89094927000406,54118.23267408 2025-09-18,05:48:35.000,261,11037941,-795,0,1758174514,13354.815693649995,405.96144056999765,54117.90427944001 2025-09-18,05:48:36.000,261,11037928,-795,0,1758174515,13354.95041985,406.02488273999916,54118.16979000001 2025-09-18,05:48:37.000,261,11037906,-795,0,1758174516,13354.896529369995,406.01078448000044,54117.95318928001 2025-09-18,05:48:38.000,261,11037935,-795,0,1758174517,13355.0514645,406.0037353500011,54118.21869984001 2025-09-18,05:48:39.000,261,11037967,-795,0,1758174518,13355.0514645,406.0812757800013,54118.37241648 2025-09-18,05:48:40.000,261,11037956,-795,0,1758174519,13355.159245459996,406.0389809999979,54118.414339200004 2025-09-18,05:48:41.000,261,11037950,-795,0,1758174520,13355.13230022,406.06012839000323,54118.28158392 2025-09-18,05:48:42.000,261,11037958,-795,0,1758174521,13355.179454389996,406.0389809999979,54118.078957440004 2025-09-18,05:48:43.000,261,11037952,-795,0,1758174522,13355.334389520001,406.0389809999979,54118.1348544 2025-09-18,05:48:44.000,261,11037960,-795,0,1758174523,13355.442170479997,405.9966862200017,54118.16979000001 2025-09-18,05:48:45.000,261,11037899,-795,0,1758174524,13355.442170479997,406.0319318699985,54117.96716352 2025-09-18,05:48:46.000,261,11037913,-795,0,1758174525,13355.570160369993,406.09537404,54118.10690592 2025-09-18,05:48:47.000,261,11037927,-795,0,1758174526,13355.549951439993,406.1024231699994,54118.246648320004 2025-09-18,05:48:48.000,261,11037956,-795,0,1758174527,13355.650996089993,406.10947229999874,54118.29555816 2025-09-18,05:48:49.000,261,11037948,-795,0,1758174528,13355.718359189988,406.1517670800022,54118.38639072001 2025-09-18,05:48:50.000,261,11037938,-795,0,1758174529,13355.799194909989,406.15881621000153,54118.22568696 2025-09-18,05:48:51.000,261,11037926,-795,0,1758174530,13355.819403839989,406.1940618599983,54118.02306048001 2025-09-18,05:48:52.000,261,11037931,-795,0,1758174531,13355.886766939999,406.2011109899977,54118.07197032001 2025-09-18,05:48:53.000,261,11037914,-795,0,1758174532,13355.994547899994,406.2434057700011,54118.1348544 2025-09-18,05:48:54.000,261,11037903,-795,0,1758174533,13356.08211992999,406.18701272999897,54118.23267408 2025-09-18,05:48:55.000,261,11037959,-795,0,1758174534,13356.02822945,406.2011109899977,54118.316519520005 2025-09-18,05:48:56.000,261,11037924,-795,0,1758174535,13356.156219339995,406.1517670800022,54118.33049376 2025-09-18,05:48:57.000,261,11037924,-795,0,1758174536,13356.21010982,406.1447179500028,54118.33748088001 2025-09-18,05:48:58.000,261,11037933,-795,0,1758174537,13356.365044949991,406.05307926000387,54118.2745968 2025-09-18,05:48:59.000,261,11037964,-795,0,1758174538,13356.398726499996,406.05307926000387,54118.16979000001 2025-09-18,05:49:00.000,261,11037936,-795,0,1758174539,13356.385253879991,405.98963709000236,54118.00908624 2025-09-18,05:49:01.000,261,11037907,-795,0,1758174540,13356.445880669991,405.9543914399983,54118.030047600005 2025-09-18,05:49:02.000,261,11037940,-795,0,1758174541,13356.459353289996,405.9332440500002,54117.995112 2025-09-18,05:49:03.000,261,11037956,-795,0,1758174542,13356.513243770001,405.9191457900015,54118.344468 2025-09-18,05:49:04.000,261,11037960,-795,0,1758174543,13356.580606869997,405.9050475300028,54118.35844224001 2025-09-18,05:49:05.000,261,11037949,-795,0,1758174544,13356.499771149996,405.8698018799987,54118.197738480005 2025-09-18,05:49:06.000,261,11037918,-795,0,1758174545,13356.573870560002,405.86275274999934,54118.19075136001 2025-09-18,05:49:07.000,261,11037907,-795,0,1758174546,13356.594079490002,405.8204579700032,54118.00209912001 2025-09-18,05:49:08.000,261,11037924,-795,0,1758174547,13356.668178899992,405.7922614499985,54118.16979000001 2025-09-18,05:49:09.000,261,11037925,-795,0,1758174548,13356.701860449997,405.82750710000255,54118.197738480005 2025-09-18,05:49:10.000,261,11037898,-795,0,1758174549,13356.647969969992,405.82750710000255,54118.11389304 2025-09-18,05:49:11.000,261,11037943,-795,0,1758174550,13356.614288420002,405.77816318999976,54118.4492748 2025-09-18,05:49:12.000,261,11037943,-795,0,1758174551,13356.533452700001,405.7499666700023,54118.10690592 2025-09-18,05:49:13.000,261,11037919,-795,0,1758174552,13356.614288420002,405.77816318999976,54118.246648320004 2025-09-18,05:49:14.000,261,11037922,-795,0,1758174553,13356.681651519997,405.74291754000296,54118.379403599996 2025-09-18,05:49:15.000,261,11037929,-795,0,1758174554,13356.607552109992,405.70062275999953,54118.07197032001 2025-09-18,05:49:16.000,261,11037928,-795,0,1758174555,13356.701860449997,405.63013145999867,54118.078957440004 2025-09-18,05:49:17.000,261,11037937,-795,0,1758174556,13356.728805689992,405.6089840700006,54118.16280288 2025-09-18,05:49:18.000,261,11037959,-795,0,1758174557,13356.796168790002,405.51734538000164,54118.15581576 2025-09-18,05:49:19.000,261,11037916,-715,0,1758174558,13356.762487239997,405.5032471200029,54118.40735208001 2025-09-18,05:49:20.000,261,11037950,-795,0,1758174559,13356.769223549993,405.4398049500014,54118.26062256001 2025-09-18,05:49:21.000,261,11037922,-795,0,1758174560,13356.796168790002,405.3763627799999,54118.33049376 2025-09-18,05:49:22.000,261,11037914,-795,0,1758174561,13356.903949749998,405.28472409000096,54118.379403599996 2025-09-18,05:49:23.000,261,11037909,-795,0,1758174562,13356.957840229989,405.2353801799982,54118.148828640005 2025-09-18,05:49:24.000,261,11037941,-795,0,1758174563,13356.984785469998,405.1648888800046,54118.1348544 2025-09-18,05:49:26.000,261,11037878,-795,0,1758174565,13357.052148569994,405.0168571500035,54118.0649832 2025-09-18,05:49:27.000,261,11037946,-795,0,1758174566,13357.025203329998,405.00980802000413,54118.47023616 2025-09-18,05:49:28.000,261,11037926,-795,0,1758174567,13357.065621189999,404.92521846000454,54118.435300560006 2025-09-18,05:49:29.000,261,11037924,-795,0,1758174568,13357.072357499994,404.89702193999983,54118.45626192001 2025-09-18,05:49:30.000,261,11037938,-795,0,1758174569,13357.025203329998,404.8406288999977,54118.33748088001 2025-09-18,05:49:31.000,261,11037929,-795,0,1758174570,13356.971312849993,404.7419410799994,54118.07197032001 2025-09-18,05:49:32.000,261,11037965,-795,0,1758174571,13357.065621189999,404.6573515199998,54118.19075136001 2025-09-18,05:49:33.000,261,11037954,-795,0,1758174572,13357.004994399998,404.6573515199998,54118.25363544 2025-09-18,05:49:34.000,261,11037936,-795,0,1758174573,13356.984785469998,404.65030239000043,54118.19075136001 2025-09-18,05:49:35.000,261,11037942,-795,0,1758174574,13356.850059269993,404.6432532600011,54118.35145512 2025-09-18,05:49:36.000,261,11037922,-795,0,1758174575,13356.863531889998,404.6362041300017,54118.28158392 2025-09-18,05:49:37.000,261,11037948,-795,0,1758174576,13356.850059269993,404.65030239000043,54118.379403599996 2025-09-18,05:49:38.000,261,11037921,-795,0,1758174577,13356.802905099998,404.61505674000364,54118.35844224001 2025-09-18,05:49:39.000,261,11037938,-795,0,1758174578,13356.742278309997,404.6362041300017,54118.211712719996 2025-09-18,05:49:40.000,261,11037940,-795,0,1758174579,13356.809641409993,404.6362041300017,54118.344468 2025-09-18,05:49:41.000,261,11037932,-795,0,1758174580,13356.722069379997,404.65030239000043,54118.379403599996 2025-09-18,05:49:42.000,261,11037944,-795,0,1758174581,13356.668178899992,404.6432532600011,54118.23267408 2025-09-18,05:49:43.000,261,11037895,-795,0,1758174582,13356.647969969992,404.66440064999915,54118.56106872 2025-09-18,05:49:44.000,261,11037945,-795,0,1758174583,13356.600815799997,404.7066954300026,54118.582030080004 2025-09-18,05:49:45.000,261,11037917,-795,0,1758174584,13356.553661630001,404.72784282000066,54118.6588884 2025-09-18,05:49:46.000,261,11037934,-795,0,1758174585,13356.445880669991,404.71374456000194,54118.42831344001 2025-09-18,05:49:47.000,261,11037919,-795,0,1758174586,13356.439144359996,404.6996463000032,54118.28857104001 2025-09-18,05:49:48.000,261,11037890,-795,0,1758174587,13356.466089599991,404.7207936900013,54118.379403599996 2025-09-18,05:49:49.000,261,11037933,-795,0,1758174588,13356.432408050001,404.76308847000473,54118.519146 2025-09-18,05:49:50.000,261,11037891,-795,0,1758174589,13356.439144359996,404.77718673000345,54118.45626192001 2025-09-18,05:49:51.000,261,11037940,-795,0,1758174590,13356.26400029999,404.7983341200015,54118.651901280005 2025-09-18,05:49:52.000,261,11037915,-795,0,1758174591,13356.22358243999,404.7983341200015,54118.6588884 2025-09-18,05:49:53.000,261,11037953,-795,0,1758174592,13356.22358243999,404.8406288999977,54118.7986308 2025-09-18,05:49:54.000,261,11037949,-795,0,1758174593,13356.16969196,404.86177629000304,54118.81260504001 2025-09-18,05:49:55.000,261,11037900,-795,0,1758174594,13356.08885624,404.8335797699983,54118.42831344001 2025-09-18,05:49:56.000,261,11037953,-795,0,1758174595,13355.994547899994,404.8476780300043,54118.32350664 2025-09-18,05:49:57.000,261,11037929,-795,0,1758174596,13355.98107527999,404.8406288999977,54118.57504296001 2025-09-18,05:49:58.000,261,11037863,-795,0,1758174597,13355.906975869999,404.8688254200024,54118.44228768 2025-09-18,05:49:59.000,261,11037924,-795,0,1758174598,13355.873294319994,404.9040710699992,54118.87548912 2025-09-18,05:50:00.000,261,11037921,-795,0,1758174599,13355.812667529994,404.91112019999855,54118.80561792 2025-09-18,05:50:01.000,261,11037943,-795,0,1758174600,13355.765513359998,404.8547271600037,54118.82657928 2025-09-18,05:50:02.000,261,11037906,-795,0,1758174601,13355.684677639998,404.8194815099996,54118.714785359996 2025-09-18,05:50:03.000,261,11037934,-795,0,1758174602,13355.610578229993,404.7983341200015,54118.44228768 2025-09-18,05:50:04.000,261,11037941,-795,0,1758174603,13355.637523470003,404.81243238000025,54118.60997856 2025-09-18,05:50:05.000,261,11037943,-795,0,1758174604,13355.637523470003,404.76308847000473,54118.5890172 2025-09-18,05:50:06.000,261,11037891,-795,0,1758174605,13355.408488929992,404.81243238000025,54118.22568696 2025-09-18,05:50:07.000,261,11037855,-795,0,1758174606,13355.435434170002,404.86177629000304,54118.72177248001 2025-09-18,05:50:08.000,261,11037912,-795,0,1758174607,13355.421961549997,404.8899728100005,54118.73574672 2025-09-18,05:50:09.000,261,11037982,-795,0,1758174608,13355.428697859992,404.8688254200024,54118.88946336001 2025-09-18,05:50:10.000,261,11037970,-795,0,1758174609,13355.381543689997,404.8688254200024,54118.81260504001 2025-09-18,05:50:11.000,261,11037938,-795,0,1758174610,13355.287235349992,404.8547271600037,54118.51215888 2025-09-18,05:50:12.000,261,11037895,-795,0,1758174611,13355.246817489991,404.93931672000326,54118.50517176001 2025-09-18,05:50:13.000,261,11037923,-795,0,1758174612,13355.159245459996,405.00275889000477,54118.42831344001 2025-09-18,05:50:14.000,261,11037926,-795,0,1758174613,13355.179454389996,404.9886606299988,54118.414339200004 2025-09-18,05:50:15.000,261,11037905,-795,0,1758174614,13355.219872249996,405.07325018999836,54118.80561792 2025-09-18,05:50:16.000,261,11037954,-795,0,1758174615,13355.240081179996,405.0943975800037,54118.69382400001 2025-09-18,05:50:17.000,261,11037933,-795,0,1758174616,13355.314180590001,405.1648888800046,54118.82657928 2025-09-18,05:50:18.000,261,11037921,-795,0,1758174617,13355.334389520001,405.17193801000394,54118.84754064 2025-09-18,05:50:19.000,261,11037978,-795,0,1758174618,13355.435434170002,405.18603627000266,54118.66587552 2025-09-18,05:50:20.000,261,11037939,-795,0,1758174619,13355.523006199997,405.17193801000394,54118.6588884 2025-09-18,05:50:21.000,261,11037979,-795,0,1758174620,13355.529742509993,405.2353801799982,54118.6588884 2025-09-18,05:50:22.000,261,11037882,-795,0,1758174621,13355.516269890002,405.20718366000074,54118.4492748 2025-09-18,05:50:23.000,261,11037940,-795,0,1758174622,13355.576896680002,405.2635767000029,54118.770682320006 2025-09-18,05:50:24.000,261,11037938,-795,0,1758174623,13355.644259779998,405.2142327900001,54118.79164368001 2025-09-18,05:50:25.000,261,11037927,-795,0,1758174624,13355.711622879993,405.2565275700035,54118.7986308 2025-09-18,05:50:26.000,261,11037955,-795,0,1758174625,13355.664468709998,405.22128191999946,54118.533120240005 2025-09-18,05:50:27.000,261,11037938,-795,0,1758174626,13355.745304429998,405.18603627000266,54118.33748088001 2025-09-18,05:50:28.000,261,11037922,-795,0,1758174627,13355.92044848999,405.1296432300005,54118.4492748 2025-09-18,05:50:29.000,261,11037947,-795,0,1758174628,13355.994547899994,405.1155449700018,54118.47722328001 2025-09-18,05:50:30.000,261,11037926,-795,0,1758174629,13356.08885624,405.0521028000003,54118.42831344001 2025-09-18,05:50:31.000,261,11037976,-795,0,1758174630,13356.06191099999,405.0802993199977,54118.52613312001 2025-09-18,05:50:32.000,261,11037890,-795,0,1758174631,13356.20337350999,405.0309554100022,54118.67984976 2025-09-18,05:50:33.000,261,11037899,-795,0,1758174632,13356.31115447,405.0309554100022,54118.67286264001 2025-09-18,05:50:34.000,261,11037945,-795,0,1758174633,13356.317890779996,404.92521846000454,54118.57504296001 2025-09-18,05:50:35.000,261,11037915,-795,0,1758174634,13356.472825910001,404.89702193999983,54118.435300560006 2025-09-18,05:50:36.000,261,11037936,-795,0,1758174635,13356.425671739991,404.8547271600037,54118.2047256 2025-09-18,05:50:37.000,261,11037917,-795,0,1758174636,13356.560397939997,404.8476780300043,54118.316519520005 2025-09-18,05:50:38.000,261,11037943,-795,0,1758174637,13356.641233659997,404.74899020999874,54118.46324904 2025-09-18,05:50:39.000,261,11037960,-795,0,1758174638,13356.668178899992,404.76308847000473,54118.70779824 2025-09-18,05:50:40.000,261,11037902,-715,0,1758174639,13356.722069379997,404.69259717000386,54118.70779824 2025-09-18,05:50:41.000,261,11037946,-795,0,1758174640,13356.674915210002,404.7066954300026,54118.57504296001 2025-09-18,05:50:42.000,261,11037928,-795,0,1758174641,13356.742278309997,404.61505674000364,54118.5890172 2025-09-18,05:50:43.000,261,11037914,-795,0,1758174642,13356.850059269993,404.5868602199989,54118.44228768 2025-09-18,05:50:44.000,261,11037928,-795,0,1758174643,13356.903949749998,404.53046718000405,54118.52613312001 2025-09-18,05:50:45.000,261,11037952,-795,0,1758174644,13356.897213439988,404.4881724000006,54118.484210400005 2025-09-18,05:50:46.000,261,11037945,-795,0,1758174645,13356.816377720002,404.46702501000254,54118.16280288 2025-09-18,05:50:47.000,261,11037976,-795,0,1758174646,13356.877004509988,404.49522153,54118.66587552 2025-09-18,05:50:48.000,261,11037936,-795,0,1758174647,13356.971312849993,404.4529267500038,54118.66587552 2025-09-18,05:50:49.000,261,11037967,-795,0,1758174648,13357.031939639994,404.4599758800032,54118.749720960004 2025-09-18,05:50:50.000,261,11037951,-795,0,1758174649,13357.112775359994,404.4247302299991,54118.770682320006 2025-09-18,05:50:51.000,261,11037965,-795,0,1758174650,13357.092566429994,404.44587762000447,54118.435300560006 2025-09-18,05:50:52.000,261,11037965,-795,0,1758174651,13357.18013845999,404.43882848999783,54118.47722328001 2025-09-18,05:50:53.000,261,11037931,-795,0,1758174652,13357.193611079994,404.4881724000006,54118.60997856 2025-09-18,05:50:54.000,261,11037940,-795,0,1758174653,13357.24076524999,404.5093197899987,54118.5890172 2025-09-18,05:50:55.000,261,11037979,-795,0,1758174654,13357.166665839999,404.5939093499983,54118.7986308 2025-09-18,05:50:56.000,261,11037983,-795,0,1758174655,13357.13972059999,404.6362041300017,54118.68683688 2025-09-18,05:50:57.000,261,11037923,-795,0,1758174656,13357.166665839999,404.66440064999915,54118.7986308 2025-09-18,05:50:58.000,261,11037920,-795,0,1758174657,13357.166665839999,404.72784282000066,54118.749720960004 2025-09-18,05:50:59.000,261,11037945,-795,0,1758174658,13357.24750156,404.7701376000041,54118.73574672 2025-09-18,05:51:00.000,261,11037915,-795,0,1758174659,13357.314864659995,404.7983341200015,54118.75670808 2025-09-18,05:51:01.000,261,11037938,-795,0,1758174660,13357.30812835,404.87587455000175,54118.78465656 2025-09-18,05:51:02.000,261,11037927,-795,0,1758174661,13357.30812835,404.8688254200024,54118.700811120005 2025-09-18,05:51:03.000,261,11037895,-795,0,1758174662,13357.34854621,404.953414980002,54118.99427016 2025-09-18,05:51:04.000,261,11037901,-795,0,1758174663,13357.409173,405.0168571500035,54119.085102720004 2025-09-18,05:51:05.000,261,11037946,-795,0,1758174664,13357.355282519995,405.066201059999,54119.09907696001 2025-09-18,05:51:06.000,261,11037957,-795,0,1758174665,13357.314864659995,405.10849584000243,54118.9034376 2025-09-18,05:51:07.000,261,11037935,-795,0,1758174666,13357.38222775999,405.08734845000436,54118.74273384001 2025-09-18,05:51:08.000,261,11037963,-795,0,1758174667,13357.46979979,405.0943975800037,54118.938373200006 2025-09-18,05:51:09.000,261,11037964,-795,0,1758174668,13357.456327169995,405.0802993199977,54118.96632168 2025-09-18,05:51:10.000,261,11037941,-795,0,1758174669,13357.49000872,405.03800454000157,54118.91042472001 2025-09-18,05:51:11.000,261,11037955,-795,0,1758174670,13357.34854621,405.066201059999,54118.99427016 2025-09-18,05:51:12.000,261,11037972,-795,0,1758174671,13357.38896407,405.0802993199977,54119.1130512 2025-09-18,05:51:13.000,261,11037931,-795,0,1758174672,13357.395700379995,405.066201059999,54119.22484512001 2025-09-18,05:51:14.000,261,11037917,-795,0,1758174673,13357.335073589995,404.97456237000006,54118.85452776 2025-09-18,05:51:15.000,261,11037939,-795,0,1758174674,13357.36201882999,404.953414980002,54118.82657928 2025-09-18,05:51:16.000,261,11037926,-795,0,1758174675,13357.28791942,404.9322675900039,54118.714785359996 2025-09-18,05:51:17.000,261,11037928,-795,0,1758174676,13357.36201882999,404.92521846000454,54118.85452776 2025-09-18,05:51:18.000,261,11037869,-795,0,1758174677,13357.409173,404.8335797699983,54118.98029592001 2025-09-18,05:51:19.000,261,11037970,-795,0,1758174678,13357.38896407,404.8194815099996,54119.07112848 2025-09-18,05:51:20.000,261,11037912,-795,0,1758174679,13357.38896407,404.81243238000025,54119.23881936 2025-09-18,05:51:21.000,261,11037947,-795,0,1758174680,13357.36875514,404.7701376000041,54119.09907696001 2025-09-18,05:51:22.000,261,11037933,-795,0,1758174681,13357.314864659995,404.77718673000345,54119.12702544001 2025-09-18,05:51:23.000,261,11037958,-795,0,1758174682,13357.42264561999,404.72784282000066,54119.02920576001 2025-09-18,05:51:24.000,261,11037959,-795,0,1758174683,13357.42938193,404.7419410799994,54119.09907696001 2025-09-18,05:51:25.000,261,11037943,-795,0,1758174684,13357.44285454999,404.7066954300026,54119.1829224 2025-09-18,05:51:26.000,261,11037876,-795,0,1758174685,13357.26771049,404.74899020999874,54118.95234744 2025-09-18,05:51:27.000,261,11037966,-795,0,1758174686,13357.355282519995,404.6996463000032,54119.23183224 2025-09-18,05:51:28.000,261,11037874,-795,0,1758174687,13357.42264561999,404.7066954300026,54119.30869056 2025-09-18,05:51:29.000,261,11037877,-795,0,1758174688,13357.415909309995,404.69259717000386,54119.322664800005 2025-09-18,05:51:30.000,261,11037948,-795,0,1758174689,13357.52369026999,404.66440064999915,54119.43445872001 2025-09-18,05:51:31.000,261,11037930,-795,0,1758174690,13357.516953959996,404.69259717000386,54119.37856176 2025-09-18,05:51:32.000,261,11037913,-795,0,1758174691,13357.53042658,404.6432532600011,54119.1130512 2025-09-18,05:51:33.000,261,11037920,-795,0,1758174692,13357.53042658,404.6573515199998,54119.12003832 2025-09-18,05:51:34.000,261,11037865,-795,0,1758174693,13357.577580749996,404.67849890999787,54119.19689664001 2025-09-18,05:51:35.000,261,11037890,-795,0,1758174694,13357.55063551,404.7066954300026,54119.23881936 2025-09-18,05:51:36.000,261,11037962,-795,0,1758174695,13357.49000872,404.7560393399981,54119.41349736001 2025-09-18,05:51:37.000,261,11037908,-795,0,1758174696,13357.584317059991,404.74899020999874,54119.53227840001 2025-09-18,05:51:38.000,261,11037941,-795,0,1758174697,13357.57084444,404.81243238000025,54119.609136720006 2025-09-18,05:51:39.000,261,11037910,-795,0,1758174698,13357.678625399996,404.89702193999983,54119.76285336 2025-09-18,05:51:40.000,261,11037920,-795,0,1758174699,13357.671889090001,404.9040710699992,54119.63009808001 2025-09-18,05:51:41.000,261,11037925,-795,0,1758174700,13357.624734919991,404.953414980002,54119.57420112 2025-09-18,05:51:42.000,261,11037918,-795,0,1758174701,13357.651680160001,405.0521028000003,54119.50432992 2025-09-18,05:51:43.000,261,11037899,-795,0,1758174702,13357.651680160001,405.10849584000243,54119.71394352 2025-09-18,05:51:44.000,261,11037958,-795,0,1758174703,13357.63147123,405.18603627000266,54120.01438968001 2025-09-18,05:51:45.000,261,11037927,-795,0,1758174704,13357.557371819996,405.24947844000417,54120.00740256 2025-09-18,05:51:46.000,261,11037917,-795,0,1758174705,13357.409173,405.35521539000183,54119.804776080004 2025-09-18,05:51:47.000,261,11037974,-795,0,1758174706,13357.42938193,405.4468540800008,54120.00041544 2025-09-18,05:51:48.000,261,11037912,-795,0,1758174707,13357.395700379995,405.5384927699997,54119.90259576 2025-09-18,05:51:49.000,261,11037919,-795,0,1758174708,13357.32833728,405.58078755000315,54119.944518480006 2025-09-18,05:51:50.000,261,11037960,-795,0,1758174709,13357.28118310999,405.71472101999825,54119.90958288 2025-09-18,05:51:51.000,261,11037943,-795,0,1758174710,13357.079093809989,405.8063597100045,54119.825737440005 2025-09-18,05:51:52.000,261,11037892,-795,0,1758174711,13357.052148569994,405.9050475300028,54120.25195176001 2025-09-18,05:51:53.000,261,11037974,-795,0,1758174712,13357.018467019989,405.9966862200017,54120.25195176001 2025-09-18,05:51:54.000,261,11037915,-795,0,1758174713,13356.978049159989,406.0812757800013,54120.31483584 2025-09-18,05:51:55.000,261,11037918,-795,0,1758174714,13356.910686059993,406.13766882000346,54120.32182296001 2025-09-18,05:51:56.000,261,11037908,-795,0,1758174715,13356.823114029998,406.1165214299981,54119.88862152 2025-09-18,05:51:57.000,261,11037904,-795,0,1758174716,13356.816377720002,406.17291447000025,54120.13317072001 2025-09-18,05:51:58.000,261,11037905,-795,0,1758174717,13356.850059269993,406.18701272999897,54120.21701616 2025-09-18,05:51:59.000,261,11037952,-795,0,1758174718,13356.782696169998,406.23635664000176,54120.22400328 2025-09-18,05:52:00.000,261,11037928,-795,0,1758174719,13356.782696169998,406.32094620000134,54120.475539600004 2025-09-18,05:52:01.000,261,11037958,-795,0,1758174720,13356.654706280002,406.313897070002,54120.41964264001 2025-09-18,05:52:02.000,261,11037933,-795,0,1758174721,13356.634497350002,406.33504446000006,54120.475539600004 2025-09-18,05:52:03.000,261,11037915,-795,0,1758174722,13356.668178899992,406.35619184999814,54120.63624336001 2025-09-18,05:52:04.000,261,11037969,-795,0,1758174723,13356.681651519997,406.3773392400035,54120.41265552 2025-09-18,05:52:05.000,261,11037933,-795,0,1758174724,13356.621024729997,406.35619184999814,54120.4056684 2025-09-18,05:52:06.000,261,11037939,-795,0,1758174725,13356.445880669991,406.3914375000022,54120.01438968001 2025-09-18,05:52:07.000,261,11037943,-795,0,1758174726,13356.432408050001,406.3773392400035,54120.18906768 2025-09-18,05:52:08.000,261,11037904,-795,0,1758174727,13356.418935429996,406.4407814099977,54120.5104752 2025-09-18,05:52:09.000,261,11037939,-795,0,1758174728,13356.432408050001,406.4760270600018,54120.6502176 2025-09-18,05:52:10.000,261,11037931,-795,0,1758174729,13356.365044949991,406.50422357999923,54120.67117896 2025-09-18,05:52:11.000,261,11037907,-795,0,1758174730,13356.297681849996,406.48307619000116,54120.55239792 2025-09-18,05:52:12.000,261,11037943,-795,0,1758174731,13356.29094554,406.48307619000116,54120.28688736 2025-09-18,05:52:13.000,261,11037937,-795,0,1758174732,13356.30441815999,406.4548796700037,54120.43361688 2025-09-18,05:52:14.000,261,11037913,-795,0,1758174733,13356.29094554,406.48307619000116,54120.36374568 2025-09-18,05:52:15.000,261,11037950,-795,0,1758174734,13356.136010409995,406.51832183999795,54120.23099040001 2025-09-18,05:52:16.000,261,11037914,-795,0,1758174735,13356.16295564999,406.553567490002,54120.496500960006 2025-09-18,05:52:17.000,261,11037925,-795,0,1758174736,13356.237055059995,406.56766575000074,54120.41265552 2025-09-18,05:52:18.000,261,11037909,-795,0,1758174737,13356.18990089,406.5747148800001,54120.496500960006 2025-09-18,05:52:19.000,261,11037973,-795,0,1758174738,13356.30441815999,406.5606166200014,54120.713101680005 2025-09-18,05:52:20.000,261,11037990,-795,0,1758174739,13356.31115447,406.58176400999946,54120.39868128001 2025-09-18,05:52:21.000,261,11037967,-795,0,1758174740,13356.24379136999,406.6029114000048,54120.34977144001 2025-09-18,05:52:22.000,261,11037918,-795,0,1758174741,13356.196637199995,406.6240587900029,54120.20304192001 2025-09-18,05:52:23.000,261,11037849,-795,0,1758174742,13356.24379136999,406.68045182999776,54120.30086160001 2025-09-18,05:52:24.000,261,11037984,-795,0,1758174743,13356.25052768,406.69455009000376,54120.6502176 2025-09-18,05:52:25.000,261,11037932,-795,0,1758174744,13356.25052768,406.7368448699999,54120.74105016 2025-09-18,05:52:26.000,261,11037948,-795,0,1758174745,13356.18990089,406.7438939999993,54120.44060400001 2025-09-18,05:52:27.000,261,11037922,-795,0,1758174746,13356.26400029999,406.7438939999993,54120.55239792 2025-09-18,05:52:28.000,261,11037955,-795,0,1758174747,13356.3313634,406.77913965000334,54120.35675856 2025-09-18,05:52:29.000,261,11037963,-795,0,1758174748,13356.378517569996,406.7438939999993,54120.36374568 2025-09-18,05:52:30.000,261,11037895,-795,0,1758174749,13356.34483601999,406.757992259998,54120.30086160001 2025-09-18,05:52:31.000,261,11037866,-795,0,1758174750,13356.32462708999,406.7650413900046,54120.07028664 2025-09-18,05:52:32.000,261,11037940,-795,0,1758174751,13356.358308639996,406.772090520004,54120.36374568 2025-09-18,05:52:33.000,261,11037960,-795,0,1758174752,13356.405462809991,406.8214344299995,54120.41964264001 2025-09-18,05:52:34.000,261,11037956,-795,0,1758174753,13356.398726499996,406.772090520004,54120.426629760004 2025-09-18,05:52:35.000,261,11037974,-795,0,1758174754,13356.546925319992,406.75094312999863,54120.475539600004 2025-09-18,05:52:36.000,261,11037945,-795,0,1758174755,13356.493034840001,406.72979574000055,54120.1261836 2025-09-18,05:52:37.000,261,11037947,-795,0,1758174756,13356.621024729997,406.7227466100012,54120.1960548 2025-09-18,05:52:38.000,261,11037875,-795,0,1758174757,13356.621024729997,406.7368448699999,54120.21701616 2025-09-18,05:52:39.000,261,11037975,-795,0,1758174758,13356.674915210002,406.72979574000055,54120.161119200005 2025-09-18,05:52:40.000,261,11037911,-795,0,1758174759,13356.688387829992,406.75094312999863,54120.41265552 2025-09-18,05:52:41.000,261,11037970,-795,0,1758174760,13356.701860449997,406.772090520004,54120.39169416 2025-09-18,05:52:42.000,261,11037910,-795,0,1758174761,13356.634497350002,406.75094312999863,54120.426629760004 2025-09-18,05:52:43.000,261,11037959,-795,0,1758174762,13356.728805689992,406.7438939999993,54120.56637216001 2025-09-18,05:52:44.000,261,11037937,-795,0,1758174763,13356.762487239997,406.6875009600044,54120.38470704 2025-09-18,05:52:45.000,261,11037984,-795,0,1758174764,13356.816377720002,406.63110792000225,54120.29387448 2025-09-18,05:52:46.000,261,11037877,-795,0,1758174765,13356.681651519997,406.54651836000266,54119.993428320005 2025-09-18,05:52:47.000,261,11037976,-795,0,1758174766,13356.762487239997,406.4760270600018,54120.0563124 2025-09-18,05:52:48.000,261,11037817,-795,0,1758174767,13356.802905099998,406.46897793000244,54120.328810080005 2025-09-18,05:52:49.000,261,11037954,-795,0,1758174768,13356.910686059993,406.39848663000157,54120.447591120006 2025-09-18,05:52:50.000,261,11037917,-795,0,1758174769,13356.877004509988,406.3068479400026,54120.51746232001 2025-09-18,05:52:51.000,261,11037974,-795,0,1758174770,13356.877004509988,406.2504549000005,54120.447591120006 2025-09-18,05:52:52.000,261,11037972,-795,0,1758174771,13356.870268199993,406.13766882000346,54120.28688736 2025-09-18,05:52:53.000,261,11037967,-795,0,1758174772,13356.978049159989,406.08832491000067,54120.25195176001 2025-09-18,05:52:54.000,261,11037878,-795,0,1758174773,13356.944367609998,406.0389809999979,54120.258938880004 2025-09-18,05:52:55.000,261,11037977,-795,0,1758174774,13356.951103919993,406.0037353500011,54120.17509344 2025-09-18,05:52:56.000,261,11037941,-795,0,1758174775,13356.850059269993,405.9543914399983,54120.0563124 2025-09-18,05:52:57.000,261,11037955,-795,0,1758174776,13356.856795579988,406.0319318699985,54120.34977144001 2025-09-18,05:52:58.000,261,11037974,-795,0,1758174777,13356.809641409993,405.9684897000043,54120.39868128001 2025-09-18,05:52:59.000,261,11037897,-795,0,1758174778,13356.890477129993,405.97553883000364,54120.52444944 2025-09-18,05:53:00.000,261,11037980,-795,0,1758174779,13356.863531889998,405.9684897000043,54120.475539600004 2025-09-18,05:53:01.000,261,11037964,-795,0,1758174780,13356.809641409993,405.9543914399983,54120.25195176001 2025-09-18,05:53:02.000,261,11037879,-795,0,1758174781,13356.775959860002,405.9332440500002,54120.34977144001 2025-09-18,05:53:03.000,261,11037966,-795,0,1758174782,13356.647969969992,405.9684897000043,54120.1261836 2025-09-18,05:53:04.000,261,11037960,-795,0,1758174783,13356.614288420002,405.8979984000034,54120.11919648 2025-09-18,05:53:05.000,261,11037986,-795,0,1758174784,13356.674915210002,405.91209666000213,54120.44060400001 2025-09-18,05:53:06.000,261,11037914,-795,0,1758174785,13356.560397939997,405.94029317999957,54120.38470704 2025-09-18,05:53:07.000,261,11037936,-795,0,1758174786,13356.587343179992,405.94029317999957,54120.43361688 2025-09-18,05:53:08.000,261,11037945,-795,0,1758174787,13356.580606869997,405.92619492000085,54120.37073280001 2025-09-18,05:53:09.000,261,11037939,-795,0,1758174788,13356.647969969992,405.8979984000034,54120.27291312001 2025-09-18,05:53:10.000,261,11037883,-795,0,1758174789,13356.614288420002,405.8839001400047,54120.34977144001 2025-09-18,05:53:11.000,261,11037932,-795,0,1758174790,13356.621024729997,405.8979984000034,54120.23099040001 2025-09-18,05:53:12.000,261,11037925,-795,0,1758174791,13356.546925319992,405.87685100999806,54120.161119200005 2025-09-18,05:53:13.000,261,11037929,-795,0,1758174792,13356.540189009997,405.96144056999765,54120.38470704 2025-09-18,05:53:14.000,261,11037912,-795,0,1758174793,13356.533452700001,405.9543914399983,54120.62925624 2025-09-18,05:53:15.000,261,11037943,-795,0,1758174794,13356.499771149996,406.0460301300045,54120.52444944 2025-09-18,05:53:16.000,261,11037974,-795,0,1758174795,13356.257263989995,406.05307926000387,54119.95849272 2025-09-18,05:53:17.000,261,11037944,-795,0,1758174796,13356.459353289996,406.0178336099998,54120.29387448 2025-09-18,05:53:18.000,261,11037880,-795,0,1758174797,13356.425671739991,406.06012839000323,54120.37073280001 2025-09-18,05:53:19.000,261,11037957,-795,0,1758174798,13356.378517569996,406.15881621000153,54120.31483584 2025-09-18,05:53:20.000,261,11037923,-795,0,1758174799,13356.28420922999,406.1799635999996,54120.22400328 2025-09-18,05:53:21.000,261,11037971,-795,0,1758174800,13356.20337350999,406.23635664000176,54120.51746232001 2025-09-18,05:53:22.000,261,11037964,-795,0,1758174801,13356.156219339995,406.27160228999855,54120.65720472001 2025-09-18,05:53:23.000,261,11037920,-795,0,1758174802,13356.136010409995,406.32094620000134,54120.67117896 2025-09-18,05:53:24.000,261,11037927,-795,0,1758174803,13356.034965759995,406.3632409800048,54120.60829488001 2025-09-18,05:53:25.000,261,11037958,-795,0,1758174804,13355.954130039994,406.35619184999814,54120.279900240006 2025-09-18,05:53:26.000,261,11037934,-795,0,1758174805,13355.819403839989,406.37029011000413,54120.1261836 2025-09-18,05:53:27.000,261,11037912,-795,0,1758174806,13355.853085389994,406.41963401999965,54120.1960548 2025-09-18,05:53:28.000,261,11037897,-795,0,1758174807,13355.799194909989,406.43373227999837,54120.23099040001 2025-09-18,05:53:29.000,261,11037901,-795,0,1758174808,13355.826140149999,406.50422357999923,54120.5803464 2025-09-18,05:53:30.000,261,11037937,-635,0,1758174809,13355.765513359998,406.5394692300033,54120.594320640004 2025-09-18,05:53:31.000,261,11037955,-795,0,1758174810,13355.711622879993,406.5606166200014,54120.48252672 2025-09-18,05:53:32.000,261,11037949,-795,0,1758174811,13355.671205019993,406.6029114000048,54120.50348808 2025-09-18,05:53:33.000,261,11037953,-795,0,1758174812,13355.657732399988,406.6240587900029,54120.30086160001 2025-09-18,05:53:34.000,261,11037866,-795,0,1758174813,13355.556687750002,406.63110792000225,54120.25195176001 2025-09-18,05:53:35.000,261,11037942,-795,0,1758174814,13355.462379409997,406.7086483500025,54120.21701616 2025-09-18,05:53:36.000,261,11037920,-795,0,1758174815,13355.314180590001,406.71569748000184,54120.04932528 2025-09-18,05:53:37.000,261,11037948,-795,0,1758174816,13355.300707969996,406.79323791000206,54120.377719920005 2025-09-18,05:53:38.000,261,11037935,-795,0,1758174817,13355.199663319996,406.772090520004,54120.38470704 2025-09-18,05:53:39.000,261,11037937,-795,0,1758174818,13355.06493711999,406.85668008000357,54120.11919648 2025-09-18,05:53:40.000,261,11037945,-795,0,1758174819,13355.273762730001,406.79323791000206,54120.45457824 2025-09-18,05:53:41.000,261,11037937,-795,0,1758174820,13355.233344870001,406.79323791000206,54120.14714496 2025-09-18,05:53:42.000,261,11037920,-795,0,1758174821,13355.165981769991,406.8002870400014,54120.09823512 2025-09-18,05:53:43.000,261,11037941,-795,0,1758174822,13355.078409739996,406.8496309500042,54119.86766016001 2025-09-18,05:53:44.000,261,11037926,-795,0,1758174823,13355.06493711999,406.86372921000293,54119.93054424 2025-09-18,05:53:45.000,261,11037958,-795,0,1758174824,13355.098618669996,406.9201222499978,54120.24496464 2025-09-18,05:53:46.000,261,11037956,-795,0,1758174825,13354.98410139999,406.9483187700025,54119.97945408 2025-09-18,05:53:47.000,261,11037965,-795,0,1758174826,13355.03125557,407.0329083300021,54120.091248000004 2025-09-18,05:53:48.000,261,11037912,-795,0,1758174827,13355.13230022,407.06110484999954,54120.1960548 2025-09-18,05:53:49.000,261,11037938,-795,0,1758174828,13355.13230022,407.1315961500004,54119.89560864001 2025-09-18,05:53:50.000,261,11037911,-795,0,1758174829,13355.11209129,407.1315961500004,54119.85368592 2025-09-18,05:53:51.000,261,11037983,-795,0,1758174830,13355.0514645,407.22323483999935,54119.588175360004 2025-09-18,05:53:52.000,261,11037897,-795,0,1758174831,13355.058200809995,407.22323483999935,54119.658046560005 2025-09-18,05:53:53.000,261,11037930,-795,0,1758174832,13355.145772839991,407.28667701000086,54120.00740256 2025-09-18,05:53:54.000,261,11037931,-795,0,1758174833,13355.139036529996,407.28667701000086,54120.0563124 2025-09-18,05:53:55.000,261,11037962,-795,0,1758174834,13355.145772839991,407.343070050003,54119.874647280005 2025-09-18,05:53:56.000,261,11037908,-795,0,1758174835,13355.15250915,407.2937261400002,54119.65105944001 2025-09-18,05:53:57.000,261,11037934,-795,0,1758174836,13355.233344870001,407.3148735299983,54119.51830416 2025-09-18,05:53:58.000,261,11037943,-795,0,1758174837,13355.334389520001,407.33602092000365,54119.65105944001 2025-09-18,05:53:59.000,261,11037963,-795,0,1758174838,13355.307444279992,407.32192265999765,54119.4973428 2025-09-18,05:54:00.000,261,11037953,-795,0,1758174839,13355.408488929992,407.2584804900034,54119.57420112 2025-09-18,05:54:01.000,261,11037928,-795,0,1758174840,13355.347862139992,407.3148735299983,54119.62311096 2025-09-18,05:54:02.000,261,11037930,-795,0,1758174841,13355.428697859992,407.27257875000214,54119.64407232 2025-09-18,05:54:03.000,261,11037954,-795,0,1758174842,13355.516269890002,407.28667701000086,54119.79778896001 2025-09-18,05:54:04.000,261,11037945,-795,0,1758174843,13355.597105610002,407.2302839699987,54119.57420112 2025-09-18,05:54:05.000,261,11037928,-795,0,1758174844,13355.549951439993,407.21618571,54119.32965192 2025-09-18,05:54:06.000,261,11037925,-795,0,1758174845,13355.543215129997,407.1950383200019,54119.036192880005 2025-09-18,05:54:07.000,261,11037979,-795,0,1758174846,13355.603841919998,407.1950383200019,54119.13401256 2025-09-18,05:54:08.000,261,11037946,-795,0,1758174847,13355.691413949993,407.13864527999976,54119.30869056 2025-09-18,05:54:09.000,261,11037964,-795,0,1758174848,13355.758777049989,407.17389093000384,54119.52529128 2025-09-18,05:54:10.000,261,11037906,-795,0,1758174849,13355.866558009999,407.03995746000146,54119.51830416 2025-09-18,05:54:11.000,261,11037960,-795,0,1758174850,13355.819403839989,407.02585920000274,54119.420484480004 2025-09-18,05:54:12.000,261,11037939,-795,0,1758174851,13355.927184799999,406.92717138000444,54119.07112848 2025-09-18,05:54:13.000,261,11037952,-795,0,1758174852,13356.055174689995,406.8707783400023,54119.17593528001 2025-09-18,05:54:14.000,261,11037890,-795,0,1758174853,13356.095592549995,406.8002870400014,54119.154973920005 2025-09-18,05:54:15.000,261,11037962,-795,0,1758174854,13356.055174689995,406.7438939999993,54119.12003832 2025-09-18,05:54:16.000,261,11037978,-795,0,1758174855,13356.02822945,406.7086483500025,54119.01523152 2025-09-18,05:54:17.000,261,11037932,-795,0,1758174856,13356.014756829994,406.5958622699982,54118.86151488001 2025-09-18,05:54:18.000,261,11037951,-795,0,1758174857,13355.96760266,406.5888131399988,54118.94536032 2025-09-18,05:54:19.000,261,11037994,-795,0,1758174858,13356.10906517,406.5606166200014,54119.273754960006 2025-09-18,05:54:20.000,261,11037968,-795,0,1758174859,13356.196637199995,406.50422357999923,54119.00824440001 2025-09-18,05:54:21.000,261,11037973,-795,0,1758174860,13356.18316457999,406.4407814099977,54118.94536032 2025-09-18,05:54:22.000,261,11037924,-795,0,1758174861,13356.176428269995,406.3632409800048,54118.8335664 2025-09-18,05:54:23.000,261,11037977,-795,0,1758174862,13356.24379136999,406.37029011000413,54118.92439896 2025-09-18,05:54:24.000,261,11037942,-795,0,1758174863,13356.277472919995,406.3491427199988,54119.17593528001 2025-09-18,05:54:25.000,261,11037934,-795,0,1758174864,13356.29094554,406.3420935899994,54119.23881936 2025-09-18,05:54:26.000,261,11037954,-795,0,1758174865,13356.16969196,406.2504549000005,54118.93138608001 2025-09-18,05:54:27.000,261,11038002,-795,0,1758174866,13356.27073661,406.25750402999984,54119.14798680001 2025-09-18,05:54:28.000,261,11037916,-795,0,1758174867,13356.338099709996,406.15881621000153,54118.92439896 2025-09-18,05:54:29.000,261,11037967,-795,0,1758174868,13356.338099709996,406.10947229999874,54118.80561792 2025-09-18,05:54:30.000,261,11037932,-795,0,1758174869,13356.31115447,406.0389809999979,54118.749720960004 2025-09-18,05:54:31.000,261,11037937,-795,0,1758174870,13356.21010982,406.0460301300045,54118.61696568 2025-09-18,05:54:32.000,261,11037946,-795,0,1758174871,13356.277472919995,405.92619492000085,54118.89645048 2025-09-18,05:54:33.000,261,11037917,-795,0,1758174872,13356.277472919995,405.8979984000034,54118.9034376 2025-09-18,05:54:34.000,261,11037907,-795,0,1758174873,13356.338099709996,405.85570362,54118.882476239996 2025-09-18,05:54:35.000,261,11037953,-795,0,1758174874,13356.277472919995,405.7922614499985,54118.868502000005 2025-09-18,05:54:36.000,261,11037931,-795,0,1758174875,13356.257263989995,405.6583279800034,54118.32350664 2025-09-18,05:54:37.000,261,11037907,-795,0,1758174876,13356.31115447,405.58078755000315,54118.533120240005 2025-09-18,05:54:38.000,261,11037974,-795,0,1758174877,13356.385253879991,405.5102962500023,54118.519146 2025-09-18,05:54:39.000,261,11037916,-795,0,1758174878,13356.338099709996,405.4609523399995,54118.49119752 2025-09-18,05:54:40.000,261,11037916,-795,0,1758174879,13356.358308639996,405.3481662600025,54118.77766944 2025-09-18,05:54:41.000,261,11037963,-795,0,1758174880,13356.26400029999,405.2917732200003,54118.64491416001 2025-09-18,05:54:42.000,261,11037962,-795,0,1758174881,13356.277472919995,405.20718366000074,54118.5890172 2025-09-18,05:54:43.000,261,11037976,-795,0,1758174882,13356.30441815999,405.18603627000266,54118.770682320006 2025-09-18,05:54:44.000,261,11037941,-795,0,1758174883,13356.23031875,405.07325018999836,54118.414339200004 2025-09-18,05:54:45.000,261,11037958,-795,0,1758174884,13356.21010982,405.0450536700009,54118.49818464 2025-09-18,05:54:46.000,261,11037933,-795,0,1758174885,13356.00128420999,404.9675132400007,54118.17677712 2025-09-18,05:54:47.000,261,11037955,-795,0,1758174886,13356.00802052,404.89702193999983,54118.28158392 2025-09-18,05:54:48.000,261,11037962,-795,0,1758174887,13355.873294319994,404.91112019999855,54118.51215888 2025-09-18,05:54:49.000,261,11037944,-795,0,1758174888,13355.792458599994,404.87587455000175,54118.49119752 2025-09-18,05:54:50.000,261,11037950,-795,0,1758174889,13355.812667529994,404.7983341200015,54118.67286264001 2025-09-18,05:54:51.000,261,11037935,-795,0,1758174890,13355.745304429998,404.8053832500009,54118.69382400001 2025-09-18,05:54:52.000,261,11037952,-795,0,1758174891,13355.657732399988,404.7419410799994,54118.33748088001 2025-09-18,05:54:53.000,261,11037942,-795,0,1758174892,13355.583632989998,404.69259717000386,54118.22568696 2025-09-18,05:54:54.000,261,11037919,-795,0,1758174893,13355.509533579992,404.65030239000043,54118.21869984001 2025-09-18,05:54:55.000,261,11037967,-795,0,1758174894,13355.455643100002,404.622105870003,54118.32350664 2025-09-18,05:54:56.000,261,11037916,-795,0,1758174895,13355.334389520001,404.5727619600002,54118.35844224001 2025-09-18,05:54:57.000,261,11037961,-795,0,1758174896,13355.300707969996,404.5093197899987,54118.414339200004 2025-09-18,05:54:58.000,261,11037908,-795,0,1758174897,13355.267026419991,404.4599758800032,54118.35145512 2025-09-18,05:54:59.000,261,11037964,-795,0,1758174898,13355.219872249996,404.44587762000447,54118.45626192001 2025-09-18,05:55:00.000,261,11037951,-795,0,1758174899,13355.300707969996,404.3471897999989,54118.26062256001 2025-09-18,05:55:01.000,261,11037938,-795,0,1758174900,13355.233344870001,404.3119441500021,54118.246648320004 2025-09-18,05:55:02.000,261,11037895,-795,0,1758174901,13355.233344870001,404.2978458900034,54118.17677712 2025-09-18,05:55:03.000,261,11037944,-795,0,1758174902,13355.078409739996,404.23440372000186,54117.97415064001 2025-09-18,05:55:04.000,261,11037887,-795,0,1758174903,13355.06493711999,404.28374763000465,54118.37241648 2025-09-18,05:55:05.000,261,11037945,-795,0,1758174904,13355.03125557,404.3260424100008,54118.42831344001 2025-09-18,05:55:06.000,261,11037994,-795,0,1758174905,13354.93021092,404.33309154000017,54118.246648320004 2025-09-18,05:55:07.000,261,11037987,-795,0,1758174906,13354.896529369995,404.3894845800023,54118.2745968 2025-09-18,05:55:08.000,261,11037940,-795,0,1758174907,13354.88979306,404.3753863200036,54118.148828640005 2025-09-18,05:55:09.000,261,11037964,-795,0,1758174908,13354.82916627,404.43882848999783,54118.211712719996 2025-09-18,05:55:10.000,261,11037935,-795,0,1758174909,13354.755066859994,404.49522153,54118.09293168001 2025-09-18,05:55:11.000,261,11037964,-795,0,1758174910,13354.586659109998,404.5586637000015,54118.044021839996 2025-09-18,05:55:12.000,261,11037895,-795,0,1758174911,13354.566450179998,404.6362041300017,54118.35145512 2025-09-18,05:55:13.000,261,11037923,-795,0,1758174912,13354.512559699993,404.6996463000032,54118.414339200004 2025-09-18,05:55:14.000,261,11037968,-795,0,1758174913,13354.431723979993,404.79128499000217,54118.40036496 2025-09-18,05:55:15.000,261,11037993,-795,0,1758174914,13354.296997780002,404.8688254200024,54118.12088016001 2025-09-18,05:55:16.000,261,11037969,-795,0,1758174915,13354.209425749992,404.87587455000175,54117.82742112 2025-09-18,05:55:17.000,261,11037934,-795,0,1758174916,13354.263316229997,404.9181693299979,54117.98812488 2025-09-18,05:55:18.000,261,11037887,-795,0,1758174917,13354.101644789996,405.02390628000285,54117.876330959996 2025-09-18,05:55:19.000,261,11037874,-795,0,1758174918,13354.047754309991,405.03800454000157,54117.92524080001 2025-09-18,05:55:20.000,261,11037958,-795,0,1758174919,13354.074699550001,405.066201059999,54118.28158392 2025-09-18,05:55:21.000,261,11037940,-795,0,1758174920,13354.054490620001,405.08734845000436,54118.316519520005 2025-09-18,05:55:22.000,261,11037958,-795,0,1758174921,13353.946709659991,405.13669235999987,54118.09293168001 2025-09-18,05:55:23.000,261,11037965,-795,0,1758174922,13353.879346559996,405.1296432300005,54117.981137760005 2025-09-18,05:55:24.000,261,11037922,-795,0,1758174923,13353.84566500999,405.14374148999923,54117.90427944001 2025-09-18,05:55:25.000,261,11037956,-795,0,1758174924,13353.88608286999,405.13669235999987,54118.00209912001 2025-09-18,05:55:26.000,261,11037947,-795,0,1758174925,13353.73114774,405.2142327900001,54117.63178176 2025-09-18,05:55:27.000,261,11037947,-795,0,1758174926,13353.73114774,405.2424293100048,54117.813446880005 2025-09-18,05:55:28.000,261,11037917,-795,0,1758174927,13353.72441142999,405.31996973999776,54118.08594456 2025-09-18,05:55:29.000,261,11037918,-795,0,1758174928,13353.737884049995,405.36931365000055,54118.12786728 2025-09-18,05:55:30.000,261,11037941,-795,0,1758174929,13353.70420249999,405.45390321000014,54118.099918800006 2025-09-18,05:55:31.000,261,11037961,-795,0,1758174930,13353.69072988,405.4750505999982,54117.743575680004 2025-09-18,05:55:32.000,261,11037983,-795,0,1758174931,13353.69072988,405.5596401599978,54117.70165296 2025-09-18,05:55:33.000,261,11037941,-795,0,1758174932,13353.65031202,405.5737384200038,54117.6806916 2025-09-18,05:55:34.000,261,11037890,-795,0,1758174933,13353.677257259995,405.70062275999953,54117.77851128 2025-09-18,05:55:35.000,261,11037923,-795,0,1758174934,13353.60315784999,405.7922614499985,54117.90427944001 2025-09-18,05:55:36.000,261,11037960,-795,0,1758174935,13353.515585819994,405.8698018799987,54117.764537040006 2025-09-18,05:55:37.000,261,11037960,-795,0,1758174936,13353.508849509999,405.9332440500002,54117.85536960001 2025-09-18,05:55:38.000,261,11037957,-795,0,1758174937,13353.495376889994,406.0178336099998,54117.88331808001 2025-09-18,05:55:39.000,261,11037976,-795,0,1758174938,13353.54253105999,406.01078448000044,54117.72960144 2025-09-18,05:55:40.000,261,11037971,-795,0,1758174939,13353.56273998999,406.09537404,54117.72261432 2025-09-18,05:55:41.000,261,11037937,-795,0,1758174940,13353.515585819994,406.1165214299981,54117.56191056 2025-09-18,05:55:42.000,261,11037879,-795,0,1758174941,13353.616630469995,406.1517670800022,54117.645756000005 2025-09-18,05:55:43.000,261,11037968,-795,0,1758174942,13353.54926737,406.2011109899977,54117.84838248 2025-09-18,05:55:44.000,261,11037895,-795,0,1758174943,13353.596421539994,406.2293075100024,54117.90427944001 2025-09-18,05:55:45.000,261,11038002,-795,0,1758174944,13353.68399356999,406.22225838000304,54117.94620216 2025-09-18,05:55:46.000,261,11037961,-795,0,1758174945,13353.64357570999,406.22225838000304,54117.77851128 2025-09-18,05:55:47.000,261,11037986,-795,0,1758174946,13353.76482928999,406.2011109899977,54117.56191056 2025-09-18,05:55:48.000,261,11037972,-795,0,1758174947,13353.899555489996,406.2081601200043,54117.71562720001 2025-09-18,05:55:49.000,261,11037966,-795,0,1758174948,13353.919764419996,406.1940618599983,54117.65973024 2025-09-18,05:55:50.000,261,11037855,-795,0,1758174949,13353.939973349996,406.23635664000176,54117.56889768001 2025-09-18,05:55:51.000,261,11037935,-795,0,1758174950,13353.879346559996,406.2504549000005,54117.66671736001 2025-09-18,05:55:52.000,261,11037926,-795,0,1758174951,13353.93323704,406.2786514199979,54117.66671736001 2025-09-18,05:55:53.000,261,11037964,-795,0,1758174952,13354.014072760001,406.27160228999855,54117.72960144 2025-09-18,05:55:54.000,261,11037974,-795,0,1758174953,13354.047754309991,406.3068479400026,54117.75754992001 2025-09-18,05:55:55.000,261,11037944,-795,0,1758174954,13354.027545379991,406.27160228999855,54117.38024544001 2025-09-18,05:55:56.000,261,11037950,-795,0,1758174955,13354.041017999996,406.2152092500037,54117.17761896 2025-09-18,05:55:57.000,261,11037948,-795,0,1758174956,13354.175744200002,406.2504549000005,54117.38024544001 2025-09-18,05:55:58.000,261,11037861,-795,0,1758174957,13354.263316229997,406.2293075100024,54117.48505224 2025-09-18,05:55:59.000,261,11037950,-795,0,1758174958,13354.209425749992,406.22225838000304,54117.63178176 2025-09-18,05:56:00.000,261,11037931,-795,0,1758174959,13354.310470399992,406.2434057700011,54117.79947264 2025-09-18,05:56:01.000,261,11037952,-795,0,1758174960,13354.303734089997,406.2293075100024,54117.6806916 2025-09-18,05:56:02.000,261,11037964,-795,0,1758174961,13354.357624570002,406.1447179500028,54117.694665840005 2025-09-18,05:56:03.000,261,11037943,-795,0,1758174962,13354.472141839993,406.10947229999874,54117.48505224 2025-09-18,05:56:04.000,261,11037976,-795,0,1758174963,13354.532768629993,406.09537404,54117.526974960005 2025-09-18,05:56:05.000,261,11037930,-795,0,1758174964,13354.566450179998,406.02488273999916,54117.51300072 2025-09-18,05:56:06.000,261,11037861,-795,0,1758174965,13354.472141839993,406.0178336099998,54117.2265288 2025-09-18,05:56:07.000,261,11037939,-795,0,1758174966,13354.519296009988,405.94029317999957,54117.68767872001 2025-09-18,05:56:08.000,261,11037871,-795,0,1758174967,13354.660758519989,405.92619492000085,54117.71562720001 2025-09-18,05:56:09.000,261,11037966,-795,0,1758174968,13354.68096744999,405.8698018799987,54117.78549840001 2025-09-18,05:56:10.000,261,11037968,-795,0,1758174969,13354.687703759999,405.82750710000255,54117.67370448 2025-09-18,05:56:11.000,261,11037960,-795,0,1758174970,13354.687703759999,405.7076718899989,54117.37325832001 2025-09-18,05:56:12.000,261,11037945,-795,0,1758174971,13354.748330549999,405.64422972000466,54117.47107800001 2025-09-18,05:56:13.000,261,11037977,-795,0,1758174972,13354.78201209999,405.59488581000187,54117.60383328 2025-09-18,05:56:14.000,261,11037881,-795,0,1758174973,13354.714648999994,405.53144364000036,54117.359284080005 2025-09-18,05:56:15.000,261,11037983,-795,0,1758174974,13354.76180316999,405.5455418999991,54117.77152416 2025-09-18,05:56:16.000,261,11037944,-795,0,1758174975,13354.674231139994,405.4891488600042,54117.54793632001 2025-09-18,05:56:17.000,261,11037957,-795,0,1758174976,13354.714648999994,405.45390321000014,54117.56889768001 2025-09-18,05:56:18.000,261,11037947,-795,0,1758174977,13354.755066859994,405.3411171300031,54117.41518104 2025-09-18,05:56:19.000,261,11037914,-795,0,1758174978,13354.80222102999,405.2988223499997,54117.38024544001 2025-09-18,05:56:20.000,261,11037947,-795,0,1758174979,13354.748330549999,405.24947844000417,54117.23351592001 2025-09-18,05:56:21.000,261,11037913,-795,0,1758174980,13354.78201209999,405.2001345300014,54117.37325832001 2025-09-18,05:56:22.000,261,11037893,-795,0,1758174981,13354.74159423999,405.1789871400033,54117.49203936 2025-09-18,05:56:23.000,261,11037881,-795,0,1758174982,13354.728121619999,405.13669235999987,54117.73658856001 2025-09-18,05:56:24.000,261,11038010,-795,0,1758174983,13354.76853948,405.08734845000436,54117.79248552 2025-09-18,05:56:25.000,261,11037912,-795,0,1758174984,13354.707912689999,405.07325018999836,54117.79947264 2025-09-18,05:56:26.000,261,11037958,-795,0,1758174985,13354.593395419994,404.96046411000134,54117.310374240005 2025-09-18,05:56:27.000,261,11037945,-795,0,1758174986,13354.613604349994,404.9816114999994,54117.35229696001 2025-09-18,05:56:28.000,261,11038017,-795,0,1758174987,13354.586659109998,404.9322675900039,54117.359284080005 2025-09-18,05:56:29.000,261,11037945,-795,0,1758174988,13354.566450179998,404.9181693299979,54117.46409088 2025-09-18,05:56:30.000,261,11037926,-795,0,1758174989,13354.499087079988,404.9181693299979,54117.575884800004 2025-09-18,05:56:31.000,261,11037958,-795,0,1758174990,13354.344151949997,404.9675132400007,54117.48505224 2025-09-18,05:56:32.000,261,11037946,-795,0,1758174991,13354.290261469992,404.9040710699992,54117.44312952 2025-09-18,05:56:33.000,261,11037893,-795,0,1758174992,13354.270052539992,404.91112019999855,54117.51998784001 2025-09-18,05:56:34.000,261,11037920,-795,0,1758174993,13354.303734089997,404.82653063999896,54117.39421968 2025-09-18,05:56:35.000,261,11037959,-795,0,1758174994,13354.229634679992,404.86177629000304,54117.408193920004 2025-09-18,05:56:36.000,261,11037921,-795,0,1758174995,13354.115117410001,404.8335797699983,54117.2265288 2025-09-18,05:56:37.000,261,11037920,-795,0,1758174996,13354.101644789996,404.8688254200024,54117.34530984 2025-09-18,05:56:38.000,261,11037897,-795,0,1758174997,13354.067963239992,404.89702193999983,54117.63178176 2025-09-18,05:56:39.000,261,11037953,-795,0,1758174998,13353.966918589991,404.97456237000006,54117.65274312 2025-09-18,05:56:40.000,261,11037922,-795,0,1758174999,13353.946709659991,404.96046411000134,54117.65973024 2025-09-18,05:56:41.000,261,11037977,-795,0,1758175000,13353.78503821999,405.00980802000413,54117.478065120005 2025-09-18,05:56:42.000,261,11037966,-795,0,1758175001,13353.75135667,404.9675132400007,54117.12870912 2025-09-18,05:56:43.000,261,11037925,-795,0,1758175002,13353.79177453,405.03800454000157,54117.33133560001 2025-09-18,05:56:44.000,261,11037936,-795,0,1758175003,13353.81198346,404.9675132400007,54117.39421968 2025-09-18,05:56:45.000,261,11037942,-795,0,1758175004,13353.70420249999,405.02390628000285,54117.38024544001 2025-09-18,05:56:46.000,261,11037949,-795,0,1758175005,13353.56273998999,405.0309554100022,54117.40120680001 2025-09-18,05:56:47.000,261,11037949,-795,0,1758175006,13353.5694763,405.066201059999,54117.54094920001 2025-09-18,05:56:48.000,261,11037927,-795,0,1758175007,13353.596421539994,405.066201059999,54117.54094920001 2025-09-18,05:56:49.000,261,11037939,-795,0,1758175008,13353.596421539994,405.0802993199977,54117.6108204 2025-09-18,05:56:50.000,261,11037927,-795,0,1758175009,13353.56273998999,405.03800454000157,54117.30338712001 2025-09-18,05:56:51.000,261,11037927,-795,0,1758175010,13353.434750099994,405.1014467100031,54117.13569624001 2025-09-18,05:56:52.000,261,11037921,-795,0,1758175011,13353.475167959994,405.1155449700018,54117.261464400006 2025-09-18,05:56:53.000,261,11037976,-795,0,1758175012,13353.475167959994,405.1789871400033,54117.38024544001 2025-09-18,05:56:54.000,261,11037934,-795,0,1758175013,13353.320232829989,405.2424293100048,54117.4361424 2025-09-18,05:56:55.000,261,11037952,-795,0,1758175014,13353.326969139998,405.3411171300031,54117.66671736001 2025-09-18,05:56:56.000,261,11037965,-795,0,1758175015,13353.225924489998,405.3411171300031,54117.45710376 2025-09-18,05:56:57.000,261,11037966,-795,0,1758175016,13353.104670909997,405.411608430004,54117.27543864 2025-09-18,05:56:58.000,261,11037934,-795,0,1758175017,13353.151825079993,405.4398049500014,54117.21954168 2025-09-18,05:56:59.000,261,11037925,-795,0,1758175018,13353.124879839997,405.51734538000164,54117.2265288 2025-09-18,05:57:00.000,261,11037933,-795,0,1758175019,13353.219188179988,405.55259102999844,54117.44312952 2025-09-18,05:57:01.000,261,11037932,-795,0,1758175020,13353.178770320003,405.61603319999995,54117.44312952 2025-09-18,05:57:02.000,261,11037891,-795,0,1758175021,13353.192242939993,405.6935736300002,54117.78549840001 2025-09-18,05:57:03.000,261,11037927,-795,0,1758175022,13353.097934600002,405.74291754000296,54117.58985904001 2025-09-18,05:57:04.000,261,11037920,-795,0,1758175023,13353.057516740002,405.7922614499985,54117.51300072 2025-09-18,05:57:05.000,261,11037942,-795,0,1758175024,13353.151825079993,405.85570362,54117.645756000005 2025-09-18,05:57:06.000,261,11037939,-795,0,1758175025,13353.077725670002,405.92619492000085,54117.27543864 2025-09-18,05:57:07.000,261,11037947,-795,0,1758175026,13353.131616149993,405.9332440500002,54117.21255456001 2025-09-18,05:57:08.000,261,11037943,-795,0,1758175027,13353.219188179988,405.98963709000236,54117.46409088 2025-09-18,05:57:09.000,261,11037933,-795,0,1758175028,13353.273078659993,406.05307926000387,54117.596846160006 2025-09-18,05:57:10.000,261,11037969,-795,0,1758175029,13353.313496519993,406.10947229999874,54117.84139536 2025-09-18,05:57:11.000,261,11037948,-795,0,1758175030,13353.313496519993,406.1447179500028,54117.84838248 2025-09-18,05:57:12.000,261,11037963,-795,0,1758175031,13353.273078659993,406.1799635999996,54117.72960144 2025-09-18,05:57:13.000,261,11037935,-795,0,1758175032,13353.286551279998,406.1940618599983,54117.66671736001 2025-09-18,05:57:14.000,261,11037919,-795,0,1758175033,13353.387595929998,406.15881621000153,54117.49902648001 2025-09-18,05:57:15.000,261,11037957,-795,0,1758175034,13353.414541169994,406.17291447000025,54117.48505224 2025-09-18,05:57:16.000,261,11037943,-795,0,1758175035,13353.380859619989,406.1447179500028,54117.28941288 2025-09-18,05:57:17.000,261,11037893,-795,0,1758175036,13353.508849509999,406.1306196900041,54117.44312952 2025-09-18,05:57:18.000,261,11037943,-795,0,1758175037,13353.616630469995,406.1165214299981,54117.764537040006 2025-09-18,05:57:19.000,261,11037912,-795,0,1758175038,13353.60315784999,406.09537404,54117.72261432 2025-09-18,05:57:20.000,261,11037900,-675,0,1758175039,13353.64357570999,406.02488273999916,54117.708640079996 2025-09-18,05:57:21.000,261,11037967,-795,0,1758175040,13353.535794749994,406.0037353500011,54117.55492344 2025-09-18,05:57:22.000,261,11037978,-795,0,1758175041,13353.657048329995,405.91209666000213,54117.261464400006 2025-09-18,05:57:23.000,261,11037940,-795,0,1758175042,13353.80524714999,405.85570362,54117.49203936 2025-09-18,05:57:24.000,261,11037901,-795,0,1758175043,13353.859137629996,405.7711140600004,54117.45011664001 2025-09-18,05:57:25.000,261,11037930,-795,0,1758175044,13353.87261025,405.71472101999825,54117.4361424 2025-09-18,05:57:26.000,261,11037906,-795,0,1758175045,13353.818719769995,405.6724262400021,54117.429155280006 2025-09-18,05:57:27.000,261,11037940,-795,0,1758175046,13353.939973349996,405.58078755000315,54117.526974960005 2025-09-18,05:57:28.000,261,11037882,-795,0,1758175047,13353.9736549,405.5878366800025,54117.55492344 2025-09-18,05:57:29.000,261,11037949,-795,0,1758175048,13354.034281690001,405.55259102999844,54117.54793632001 2025-09-18,05:57:30.000,261,11037934,-795,0,1758175049,13354.067963239992,405.41865756000334,54117.39421968 2025-09-18,05:57:31.000,261,11037950,-795,0,1758175050,13354.081435859996,405.3763627799999,54117.28242576001 2025-09-18,05:57:32.000,261,11037954,-795,0,1758175051,13354.155535270002,405.31996973999776,54117.34530984 2025-09-18,05:57:33.000,261,11037980,-795,0,1758175052,13354.169007889992,405.30587147999904,54117.48505224 2025-09-18,05:57:34.000,261,11037880,-795,0,1758175053,13354.175744200002,405.2635767000029,54117.743575680004 2025-09-18,05:57:35.000,261,11037934,-795,0,1758175054,13354.249843609992,405.2635767000029,54117.63876888001 2025-09-18,05:57:36.000,261,11037944,-795,0,1758175055,13354.115117410001,405.2635767000029,54117.56191056 2025-09-18,05:57:37.000,261,11037923,-795,0,1758175056,13354.216162060002,405.17193801000394,54117.41518104 2025-09-18,05:57:38.000,261,11037912,-795,0,1758175057,13354.189216819992,405.13669235999987,54117.34530984 2025-09-18,05:57:39.000,261,11037946,-755,0,1758175058,13354.296997780002,405.17193801000394,54117.47107800001 2025-09-18,05:57:40.000,261,11037957,-795,0,1758175059,13354.270052539992,405.1014467100031,54117.53396208 2025-09-18,05:57:41.000,261,11037955,-795,0,1758175060,13354.317206710002,405.0802993199977,54117.48505224 2025-09-18,05:57:42.000,261,11037893,-795,0,1758175061,13354.263316229997,405.07325018999836,54117.708640079996 2025-09-18,05:57:43.000,261,11037877,-795,0,1758175062,13354.310470399992,405.0943975800037,54117.79248552 2025-09-18,05:57:44.000,261,11037963,-795,0,1758175063,13354.256579920002,405.0802993199977,54117.84139536 2025-09-18,05:57:45.000,261,11037913,-795,0,1758175064,13354.296997780002,405.10849584000243,54117.6108204 2025-09-18,05:57:46.000,261,11037950,-795,0,1758175065,13354.135326340001,405.0943975800037,54117.33832272 2025-09-18,05:57:47.000,261,11037996,-795,0,1758175066,13354.195953130002,405.14374148999923,54117.51998784001 2025-09-18,05:57:48.000,261,11037965,-795,0,1758175067,13354.195953130002,405.193085400002,54117.65274312 2025-09-18,05:57:49.000,261,11037962,-795,0,1758175068,13354.108381099992,405.27062583000225,54117.58985904001 2025-09-18,05:57:50.000,261,11037843,-795,0,1758175069,13354.182480509997,405.2776749600016,54117.96716352 2025-09-18,05:57:51.000,261,11037929,-795,0,1758175070,13354.074699550001,405.3763627799999,54117.91825368 2025-09-18,05:57:52.000,261,11037956,-795,0,1758175071,13353.987127519991,405.36931365000055,54117.820434 2025-09-18,05:57:53.000,261,11037943,-795,0,1758175072,13353.960182279996,405.4257066900027,54117.526974960005 2025-09-18,05:57:54.000,261,11037933,-795,0,1758175073,13353.939973349996,405.4609523399995,54117.65274312 2025-09-18,05:57:55.000,261,11037962,-795,0,1758175074,13353.88608286999,405.53144364000036,54117.645756000005 2025-09-18,05:57:56.000,261,11037955,-795,0,1758175075,13353.778301909995,405.49619799000357,54117.5060136 2025-09-18,05:57:57.000,261,11037925,-795,0,1758175076,13353.798510839995,405.55259102999844,54117.78549840001 2025-09-18,05:57:58.000,261,11037845,-795,0,1758175077,13353.78503821999,405.5878366800025,54118.03703472 2025-09-18,05:57:59.000,261,11037916,-795,0,1758175078,13353.75135667,405.6230823299993,54117.96716352 2025-09-18,05:58:00.000,261,11037945,-795,0,1758175079,13353.677257259995,405.5878366800025,54117.97415064001 2025-09-18,05:58:01.000,261,11037931,-795,0,1758175080,13353.60315784999,405.6230823299993,54117.49203936 2025-09-18,05:58:02.000,261,11037956,-795,0,1758175081,13353.52232212999,405.651278850004,54117.526974960005 2025-09-18,05:58:03.000,261,11037921,-795,0,1758175082,13353.50211319999,405.637180589998,54117.72261432 2025-09-18,05:58:04.000,261,11037929,-795,0,1758175083,13353.488640579999,405.63013145999867,54117.72960144 2025-09-18,05:58:05.000,261,11037959,-795,0,1758175084,13353.434750099994,405.6865245000008,54117.93921504 2025-09-18,05:58:06.000,261,11037917,-795,0,1758175085,13353.286551279998,405.6935736300002,54117.68767872001 2025-09-18,05:58:07.000,261,11037930,-795,0,1758175086,13353.306760209998,405.74291754000296,54117.743575680004 2025-09-18,05:58:08.000,261,11037875,-795,0,1758175087,13353.246133419998,405.74291754000296,54117.862356720005 2025-09-18,05:58:09.000,261,11037931,-795,0,1758175088,13353.239397109988,405.7711140600004,54117.6108204 2025-09-18,05:58:10.000,261,11037925,-795,0,1758175089,13353.151825079993,405.7852123199991,54117.56889768001 2025-09-18,05:58:11.000,261,11038004,-795,0,1758175090,13353.070989359992,405.8486544900006,54117.359284080005 2025-09-18,05:58:12.000,261,11037963,-795,0,1758175091,13353.030571499992,405.86275274999934,54117.45011664001 2025-09-18,05:58:13.000,261,11037939,-795,0,1758175092,13353.084461979997,405.982587960003,54117.82742112 2025-09-18,05:58:14.000,261,11037884,-795,0,1758175093,13352.996889950002,405.97553883000364,54117.813446880005 2025-09-18,05:58:15.000,261,11037922,-795,0,1758175094,13352.949735779992,406.0389809999979,54117.694665840005 2025-09-18,05:58:16.000,261,11037901,-795,0,1758175095,13352.868900059992,406.1165214299981,54117.5060136 2025-09-18,05:58:17.000,261,11037923,-795,0,1758175096,13352.841954819996,406.12357056000474,54117.24749016 2025-09-18,05:58:18.000,261,11037905,-795,0,1758175097,13352.77459172,406.1517670800022,54117.310374240005 2025-09-18,05:58:19.000,261,11037979,-795,0,1758175098,13352.835218510001,406.25750402999984,54117.45011664001 2025-09-18,05:58:20.000,261,11037969,-795,0,1758175099,13352.841954819996,406.29979881000327,54117.45710376 2025-09-18,05:58:21.000,261,11037945,-795,0,1758175100,13352.788064339991,406.4125848900003,54117.68767872001 2025-09-18,05:58:22.000,261,11037941,-795,0,1758175101,13352.660074449996,406.4901253200005,54117.39421968 2025-09-18,05:58:23.000,261,11037953,-795,0,1758175102,13352.801536959996,406.58176400999946,54117.54793632001 2025-09-18,05:58:24.000,261,11037957,-795,0,1758175103,13352.828482199991,406.5394692300033,54117.6108204 2025-09-18,05:58:25.000,261,11037934,-795,0,1758175104,13352.862163749996,406.5606166200014,54117.24749016 2025-09-18,05:58:26.000,261,11037934,-795,0,1758175105,13352.821745889996,406.64520618000097,54117.03787656001 2025-09-18,05:58:27.000,261,11037973,-795,0,1758175106,13352.936263160002,406.7015992200031,54117.1566576 2025-09-18,05:58:28.000,261,11037952,-795,0,1758175107,13353.057516740002,406.68045182999776,54117.33832272 2025-09-18,05:58:29.000,261,11037960,-635,0,1758175108,13353.158561390002,406.7438939999993,54117.63876888001 2025-09-18,05:58:30.000,261,11037957,-795,0,1758175109,13353.246133419998,406.7227466100012,54117.60383328 2025-09-18,05:58:31.000,261,11037994,-795,0,1758175110,13353.185506629998,406.7438939999993,54117.44312952 2025-09-18,05:58:32.000,261,11037922,-795,0,1758175111,13353.273078659993,406.75094312999863,54117.49203936 2025-09-18,05:58:33.000,261,11037959,-795,0,1758175112,13353.367386999998,406.82848355999886,54117.23351592001 2025-09-18,05:58:34.000,261,11037952,-795,0,1758175113,13353.401068549989,406.77913965000334,54117.1566576 2025-09-18,05:58:35.000,261,11037920,-795,0,1758175114,13353.394332239994,406.8496309500042,54117.07979928 2025-09-18,05:58:36.000,261,11037967,-795,0,1758175115,13353.374123309994,406.82848355999886,54116.88415992 2025-09-18,05:58:37.000,261,11037952,-795,0,1758175116,13353.556003679994,406.91307311999844,54117.4361424 2025-09-18,05:58:38.000,261,11037909,-795,0,1758175117,13353.65031202,406.89192573000037,54117.526974960005 2025-09-18,05:58:39.000,261,11037936,-795,0,1758175118,13353.65031202,406.8989748599997,54117.40120680001 2025-09-18,05:58:40.000,261,11037959,-795,0,1758175119,13353.75135667,406.884876600001,54117.408193920004 2025-09-18,05:58:41.000,261,11037976,-795,0,1758175120,13353.737884049995,406.84258182000485,54116.926082640006 2025-09-18,05:58:42.000,261,11037962,-795,0,1758175121,13353.818719769995,406.75094312999863,54116.94005688 2025-09-18,05:58:43.000,261,11037932,-795,0,1758175122,13353.81198346,406.7086483500025,54116.82127584 2025-09-18,05:58:44.000,261,11037964,-795,0,1758175123,13353.946709659991,406.63110792000225,54117.16364472001 2025-09-18,05:58:45.000,261,11037935,-795,0,1758175124,13353.939973349996,406.69455009000376,54117.44312952 2025-09-18,05:58:46.000,261,11037946,-795,0,1758175125,13353.84566500999,406.6593044399997,54117.20556744001 2025-09-18,05:58:47.000,261,11037955,-795,0,1758175126,13353.91302811,406.69455009000376,54117.33133560001 2025-09-18,05:58:48.000,261,11037959,-795,0,1758175127,13353.980391209996,406.6029114000048,54117.32434848 2025-09-18,05:58:49.000,261,11037945,-795,0,1758175128,13353.966918589991,406.56766575000074,54117.13569624001 2025-09-18,05:58:50.000,261,11037927,-795,0,1758175129,13354.034281690001,406.50422357999923,54117.17063184 2025-09-18,05:58:51.000,261,11037967,-795,0,1758175130,13354.041017999996,406.50422357999923,54117.10774776 2025-09-18,05:58:52.000,261,11037948,-795,0,1758175131,13354.128590029992,406.46897793000244,54117.10774776 2025-09-18,05:58:53.000,261,11037978,-795,0,1758175132,13354.256579920002,406.44783054000436,54117.60383328 2025-09-18,05:58:54.000,261,11037970,-795,0,1758175133,13354.290261469992,406.35619184999814,54117.56889768001 2025-09-18,05:58:55.000,261,11037958,-795,0,1758175134,13354.263316229997,406.35619184999814,54117.5060136 2025-09-18,05:58:56.000,261,11037963,-795,0,1758175135,13354.249843609992,406.32094620000134,54117.07979928 2025-09-18,05:58:57.000,261,11037957,-795,0,1758175136,13354.323943019997,406.28570055000455,54117.05883792 2025-09-18,05:58:58.000,261,11037933,-795,0,1758175137,13354.317206710002,406.2504549000005,54117.13569624001 2025-09-18,05:58:59.000,261,11037934,-795,0,1758175138,13354.384569809998,406.2927496800039,54117.33832272 2025-09-18,05:59:00.000,261,11037962,-795,0,1758175139,13354.411515049993,406.27160228999855,54117.49203936 2025-09-18,05:59:01.000,261,11037982,-795,0,1758175140,13354.391306119993,406.29979881000327,54117.6806916 2025-09-18,05:59:02.000,261,11037944,-795,0,1758175141,13354.350888259993,406.3068479400026,54117.55492344 2025-09-18,05:59:03.000,261,11037962,-755,0,1758175142,13354.350888259993,406.2786514199979,54117.66671736001 2025-09-18,05:59:04.000,261,11037976,-795,0,1758175143,13354.344151949997,406.25750402999984,54117.575884800004 2025-09-18,05:59:05.000,261,11037938,-795,0,1758175144,13354.364360879998,406.28570055000455,54117.42216816001 2025-09-18,05:59:06.000,261,11037942,-795,0,1758175145,13354.229634679992,406.25750402999984,54117.26845152 2025-09-18,05:59:07.000,261,11037989,-795,0,1758175146,13354.249843609992,406.2645531599992,54117.429155280006 2025-09-18,05:59:09.000,261,11037965,-795,0,1758175148,13354.270052539992,406.2434057700011,54117.911266560004 2025-09-18,05:59:10.000,261,11037970,-795,0,1758175149,13354.296997780002,406.22225838000304,54117.84139536 2025-09-18,05:59:11.000,261,11037932,-795,0,1758175150,13354.182480509997,406.23635664000176,54117.71562720001 2025-09-18,05:59:12.000,261,11037996,-795,0,1758175151,13354.209425749992,406.1658653400009,54117.58287192 2025-09-18,05:59:13.000,261,11037924,-795,0,1758175152,13354.229634679992,406.1940618599983,54117.58287192 2025-09-18,05:59:14.000,261,11037943,-795,0,1758175153,13354.169007889992,406.1658653400009,54117.575884800004 2025-09-18,05:59:15.000,261,11037910,-795,0,1758175154,13354.101644789996,406.17291447000025,54117.54094920001 2025-09-18,05:59:16.000,261,11037916,-795,0,1758175155,13354.061226929996,406.1799635999996,54117.68767872001 2025-09-18,05:59:18.000,261,11037958,-795,0,1758175157,13354.115117410001,406.1940618599983,54117.98812488 2025-09-18,05:59:19.000,261,11037965,-795,0,1758175158,13354.000600139996,406.2293075100024,54117.94620216 2025-09-18,05:59:20.000,261,11037916,-795,0,1758175159,13353.960182279996,406.18701272999897,54117.66671736001 2025-09-18,05:59:21.000,261,11037940,-795,0,1758175160,13353.86587393999,406.1799635999996,54117.56191056 2025-09-18,05:59:22.000,261,11037920,-755,0,1758175161,13353.798510839995,406.17291447000025,54117.51998784001 2025-09-18,05:59:23.000,261,11037955,-795,0,1758175162,13353.717675119995,406.1447179500028,54117.526974960005 2025-09-18,05:59:24.000,261,11037928,-795,0,1758175163,13353.838928699995,406.17291447000025,54118.07197032001 2025-09-18,05:59:25.000,261,11037979,-795,0,1758175164,13353.72441142999,406.2081601200043,54117.92524080001 2025-09-18,05:59:26.000,261,11037917,-795,0,1758175165,13353.74462035999,406.17291447000025,54117.90427944001 2025-09-18,05:59:27.000,261,11037936,-795,0,1758175166,13353.71093881,406.17291447000025,54118.00209912001 2025-09-18,05:59:28.000,261,11037957,-795,0,1758175167,13353.65031202,406.1306196900041,54117.54793632001 2025-09-18,05:59:29.000,261,11037965,-795,0,1758175168,13353.636839399995,406.17291447000025,54117.596846160006 2025-09-18,05:59:30.000,261,11037953,-795,0,1758175169,13353.60315784999,406.2152092500037,54117.62479464 2025-09-18,05:59:31.000,261,11037953,-795,0,1758175170,13353.636839399995,406.2434057700011,54117.813446880005 2025-09-18,05:59:32.000,261,11037937,-795,0,1758175171,13353.576212609994,406.3068479400026,54118.148828640005 2025-09-18,05:59:33.000,261,11037956,-795,0,1758175172,13353.535794749994,406.39848663000157,54118.16280288 2025-09-18,05:59:34.000,261,11037899,-795,0,1758175173,13353.434750099994,406.3914375000022,54118.078957440004 2025-09-18,05:59:35.000,261,11037891,-755,0,1758175174,13353.407804859999,406.4619288000031,54118.1348544 2025-09-18,05:59:36.000,261,11037945,-795,0,1758175175,13353.387595929998,406.46897793000244,54117.84139536 2025-09-18,05:59:37.000,261,11037910,-795,0,1758175176,13353.300023899988,406.50422357999923,54117.8903052 2025-09-18,05:59:38.000,261,11037958,-795,0,1758175177,13353.232660799993,406.53242010000395,54117.6806916 2025-09-18,05:59:39.000,261,11037946,-795,0,1758175178,13353.232660799993,406.5958622699982,54117.83440824001 2025-09-18,05:59:40.000,261,11037950,-795,0,1758175179,13353.347178069998,406.63110792000225,54118.29555816 2025-09-18,05:59:41.000,261,11037931,-795,0,1758175180,13353.333705449993,406.6240587900029,54118.35844224001 2025-09-18,05:59:42.000,261,11037950,-795,0,1758175181,13353.333705449993,406.63110792000225,54118.267609680006 2025-09-18,05:59:43.000,261,11037920,-795,0,1758175182,13353.225924489998,406.64520618000097,54118.14184152001 2025-09-18,05:59:44.000,261,11037951,-795,0,1758175183,13353.259606039988,406.66635356999905,54117.85536960001 2025-09-18,05:59:45.000,261,11037954,-795,0,1758175184,13353.273078659993,406.72979574000055,54117.83440824001 2025-09-18,05:59:46.000,261,11037930,-755,0,1758175185,13353.320232829989,406.72979574000055,54117.98812488 2025-09-18,05:59:47.000,261,11037966,-795,0,1758175186,13353.306760209998,406.757992259998,54118.08594456 2025-09-18,05:59:48.000,261,11037928,-795,0,1758175187,13353.259606039988,406.87782747000165,54118.148828640005 2025-09-18,05:59:49.000,261,11037924,-795,0,1758175188,13353.313496519993,406.96241703000123,54118.344468 2025-09-18,05:59:50.000,261,11037897,-715,0,1758175189,13353.360650689989,406.9835644199993,54118.38639072001 2025-09-18,05:59:51.000,261,11037933,-795,0,1758175190,13353.273078659993,406.97651528999995,54118.23966120001 2025-09-18,05:59:52.000,261,11037970,-795,0,1758175191,13353.414541169994,407.06110484999954,54118.10690592 2025-09-18,05:59:53.000,261,11037981,-795,0,1758175192,13353.414541169994,407.0963505000036,54118.148828640005 2025-09-18,05:59:54.000,261,11037989,-795,0,1758175193,13353.340441759989,407.17389093000384,54118.030047600005 2025-09-18,05:59:55.000,261,11037954,-795,0,1758175194,13353.320232829989,407.1950383200019,54118.10690592 2025-09-18,05:59:56.000,261,11037917,-795,0,1758175195,13353.326969139998,407.28667701000086,54118.365429360005 2025-09-18,05:59:57.000,261,11037966,-795,0,1758175196,13353.313496519993,407.28667701000086,54118.44228768 2025-09-18,05:59:58.000,261,11037912,-795,0,1758175197,13353.225924489998,407.3571683100017,54118.18376424 2025-09-18,05:59:59.000,261,11037922,-795,0,1758175198,13353.205715559998,407.4065122200045,54118.15581576 2025-09-18,06:00:00.000,261,11037920,-795,0,1758175199,13353.239397109988,407.4065122200045,54118.03703472 2025-09-18,06:00:01.000,261,11037941,-795,0,1758175200,13353.246133419998,407.4276596100026,54118.03703472 2025-09-18,06:00:02.000,261,11037930,-795,0,1758175201,13353.232660799993,407.4911017800041,54118.044021839996 2025-09-18,06:00:03.000,261,11037926,-795,0,1758175202,13353.205715559998,407.547494819999,54118.05799608 2025-09-18,06:00:04.000,261,11037968,-795,0,1758175203,13353.212451869993,407.6250352499992,54118.2745968 2025-09-18,06:00:05.000,261,11037943,-795,0,1758175204,13353.246133419998,407.63208437999856,54118.42831344001 2025-09-18,06:00:06.000,261,11037921,-755,0,1758175205,13353.246133419998,407.73077220000414,54118.29555816 2025-09-18,06:00:07.000,261,11037928,-795,0,1758175206,13353.225924489998,407.6884774200007,54118.08594456 2025-09-18,06:00:08.000,261,11037972,-795,0,1758175207,13353.124879839997,407.7519195900022,54117.70165296 2025-09-18,06:00:09.000,261,11037933,-795,0,1758175208,13353.178770320003,407.80126349999773,54117.813446880005 2025-09-18,06:00:10.000,261,11037951,-795,0,1758175209,13353.219188179988,407.787165239999,54117.79947264 2025-09-18,06:00:11.000,261,11037931,-795,0,1758175210,13353.246133419998,407.8153617600037,54118.05100896001 2025-09-18,06:00:12.000,261,11037936,-795,0,1758175211,13353.239397109988,407.86470566999924,54118.19075136001 2025-09-18,06:00:13.000,261,11037956,-795,0,1758175212,13353.273078659993,407.8576565399999,54118.246648320004 2025-09-18,06:00:14.000,261,11037883,-795,0,1758175213,13353.279814969988,407.8576565399999,54118.044021839996 2025-09-18,06:00:15.000,261,11037893,-795,0,1758175214,13353.279814969988,407.8365091500018,54117.813446880005 2025-09-18,06:00:16.000,261,11037942,-795,0,1758175215,13353.320232829989,407.82946002000244,54117.78549840001 2025-09-18,06:00:17.000,261,11037929,-795,0,1758175216,13353.340441759989,407.82946002000244,54117.7505628 2025-09-18,06:00:18.000,261,11037951,-795,0,1758175217,13353.252869729993,407.8365091500018,54117.54094920001 2025-09-18,06:00:19.000,261,11037956,-795,0,1758175218,13353.340441759989,407.84355828000116,54117.80645976001 2025-09-18,06:00:20.000,261,11037948,-795,0,1758175219,13353.387595929998,407.86470566999924,54118.05100896001 2025-09-18,06:00:21.000,261,11037925,-795,0,1758175220,13353.434750099994,407.86470566999924,54118.030047600005 2025-09-18,06:00:22.000,261,11037898,-795,0,1758175221,13353.475167959994,407.89290219000395,54117.98812488 2025-09-18,06:00:23.000,261,11037870,-795,0,1758175222,13353.407804859999,407.8506074100005,54117.51300072 2025-09-18,06:00:24.000,261,11037934,-795,0,1758175223,13353.394332239994,407.8224108900031,54117.13569624001 2025-09-18,06:00:25.000,261,11037981,-795,0,1758175224,13353.50211319999,407.8506074100005,54117.58985904001 2025-09-18,06:00:26.000,261,11037974,-795,0,1758175225,13353.529058439999,407.8576565399999,54117.65274312 2025-09-18,06:00:27.000,261,11037941,-795,0,1758175226,13353.529058439999,407.89290219000395,54117.84139536 2025-09-18,06:00:28.000,261,11037938,-795,0,1758175227,13353.401068549989,407.87880392999796,54117.51300072 2025-09-18,06:00:29.000,261,11037957,-795,0,1758175228,13353.65031202,407.82946002000244,54118.044021839996 2025-09-18,06:00:30.000,261,11037982,-795,0,1758175229,13353.64357570999,407.8365091500018,54117.95318928001 2025-09-18,06:00:31.000,261,11037989,-795,0,1758175230,13353.596421539994,407.8153617600037,54117.61780752001 2025-09-18,06:00:32.000,261,11037947,-795,0,1758175231,13353.58294891999,407.7519195900022,54117.48505224 2025-09-18,06:00:33.000,261,11037953,-795,0,1758175232,13353.5694763,407.7730669800003,54117.46409088 2025-09-18,06:00:34.000,261,11037962,-795,0,1758175233,13353.63010309,407.7519195900022,54117.54094920001 2025-09-18,06:00:35.000,261,11037970,-795,0,1758175234,13353.71093881,407.7519195900022,54117.97415064001 2025-09-18,06:00:36.000,261,11037966,-795,0,1758175235,13353.75135667,407.7096248099988,54117.995112 2025-09-18,06:00:37.000,261,11037940,-795,0,1758175236,13353.70420249999,407.69552655000007,54117.876330959996 2025-09-18,06:00:38.000,261,11037991,-795,0,1758175237,13353.58968523,407.64618264000455,54117.49902648001 2025-09-18,06:00:39.000,261,11037952,-795,0,1758175238,13353.65031202,407.59683873000176,54117.310374240005 2025-09-18,06:00:40.000,261,11037951,-795,0,1758175239,13353.69072988,407.5122491700022,54117.35229696001 2025-09-18,06:00:41.000,261,11037926,-795,0,1758175240,13353.7715656,407.44880700000067,54117.33832272 2025-09-18,06:00:42.000,261,11037899,-755,0,1758175241,13353.76482928999,407.3994630899979,54117.28941288 2025-09-18,06:00:43.000,261,11037937,-795,0,1758175242,13353.71093881,407.35011918000237,54117.55492344 2025-09-18,06:00:44.000,261,11037978,-795,0,1758175243,13353.758092979995,407.3007752699996,54117.54793632001 2025-09-18,06:00:45.000,261,11037944,-795,0,1758175244,13353.798510839995,407.2443822300047,54117.68767872001 2025-09-18,06:00:46.000,261,11037953,-795,0,1758175245,13353.75135667,407.1456944099991,54117.61780752001 2025-09-18,06:00:47.000,261,11037964,-795,0,1758175246,13353.67052095,407.07520310999826,54117.26845152 2025-09-18,06:00:48.000,261,11037941,-795,0,1758175247,13353.67052095,407.0188100700034,54117.07979928 2025-09-18,06:00:49.000,261,11037943,-795,0,1758175248,13353.63010309,406.9201222499978,54117.072812160004 2025-09-18,06:00:50.000,261,11037947,-795,0,1758175249,13353.62336677999,406.87782747000165,54117.03787656001 2025-09-18,06:00:51.000,261,11037963,-795,0,1758175250,13353.68399356999,406.87782747000165,54117.58985904001 2025-09-18,06:00:52.000,261,11037919,-795,0,1758175251,13353.66378463999,406.84258182000485,54117.62479464 2025-09-18,06:00:53.000,261,11037940,-795,0,1758175252,13353.58294891999,406.8002870400014,54117.54094920001 2025-09-18,06:00:54.000,261,11037936,-795,0,1758175253,13353.52232212999,406.7650413900046,54117.4361424 2025-09-18,06:00:55.000,261,11037923,-795,0,1758175254,13353.508849509999,406.7438939999993,54117.21954168 2025-09-18,06:00:56.000,261,11037925,-795,0,1758175255,13353.46169533999,406.69455009000376,54117.240503040004 2025-09-18,06:00:57.000,261,11037937,-795,0,1758175256,13353.387595929998,406.75094312999863,54117.24749016 2025-09-18,06:00:58.000,261,11037951,-795,0,1758175257,13353.259606039988,406.75094312999863,54117.03088944 2025-09-18,06:00:59.000,261,11037948,-795,0,1758175258,13353.246133419998,406.77913965000334,54117.51998784001 2025-09-18,06:01:00.000,261,11037934,-795,0,1758175259,13353.293287589993,406.7650413900046,54117.63178176 2025-09-18,06:01:01.000,261,11037896,-795,0,1758175260,13353.205715559998,406.757992259998,54117.66671736001 2025-09-18,06:01:02.000,261,11037935,-795,0,1758175261,13353.172034009993,406.7368448699999,54117.62479464 2025-09-18,06:01:03.000,261,11037968,-795,0,1758175262,13353.023835189997,406.7227466100012,54117.10076064 2025-09-18,06:01:04.000,261,11037975,-795,0,1758175263,13353.030571499992,406.72979574000055,54117.20556744001 2025-09-18,06:01:05.000,261,11037942,-795,0,1758175264,13353.003626259997,406.71569748000184,54117.28242576001 2025-09-18,06:01:06.000,261,11037951,-795,0,1758175265,13352.983417329997,406.8073361700008,54117.23351592001 2025-09-18,06:01:07.000,261,11037954,-795,0,1758175266,13352.882372679996,406.8073361700008,54117.51300072 2025-09-18,06:01:08.000,261,11037965,-795,0,1758175267,13352.821745889996,406.7650413900046,54117.408193920004 2025-09-18,06:01:09.000,261,11037948,-795,0,1758175268,13352.815009580001,406.84258182000485,54117.58287192 2025-09-18,06:01:10.000,261,11037910,-795,0,1758175269,13352.868900059992,406.8496309500042,54117.54793632001 2025-09-18,06:01:11.000,261,11037952,-795,0,1758175270,13352.693756,406.8002870400014,54117.142683360005 2025-09-18,06:01:12.000,261,11037947,-795,0,1758175271,13352.660074449996,406.84258182000485,54117.19858032 2025-09-18,06:01:13.000,261,11037979,-795,0,1758175272,13352.680283379996,406.8496309500042,54117.429155280006 2025-09-18,06:01:14.000,261,11037943,-795,0,1758175273,13352.559029799995,406.8707783400023,54117.34530984 2025-09-18,06:01:15.000,261,11037963,-795,0,1758175274,13352.48493038999,406.9060239899991,54117.61780752001 2025-09-18,06:01:16.000,261,11037956,-795,0,1758175275,13352.48493038999,406.9342205100038,54117.743575680004 2025-09-18,06:01:17.000,261,11037940,-795,0,1758175276,13352.4916667,406.94126964000316,54117.86934384 2025-09-18,06:01:18.000,261,11037900,-795,0,1758175277,13352.30305001999,406.9483187700025,54117.35229696001 2025-09-18,06:01:19.000,261,11037973,-795,0,1758175278,13352.249159539999,406.91307311999844,54117.2964 2025-09-18,06:01:20.000,261,11037906,-795,0,1758175279,13352.235686919994,406.94126964000316,54117.38024544001 2025-09-18,06:01:21.000,261,11037966,-795,0,1758175280,13352.195269059994,406.9553679000019,54117.5060136 2025-09-18,06:01:22.000,261,11037938,-795,0,1758175281,13352.134642269993,406.97651528999995,54117.58287192 2025-09-18,06:01:23.000,261,11037962,-795,0,1758175282,13352.060542859988,407.0329083300021,54117.7505628 2025-09-18,06:01:24.000,261,11037926,-795,0,1758175283,13351.993179759993,407.03995746000146,54117.67370448 2025-09-18,06:01:25.000,261,11037919,-795,0,1758175284,13351.871926179992,407.0540557200002,54117.38024544001 2025-09-18,06:01:26.000,261,11037937,-795,0,1758175285,13351.858453560002,407.0470065900008,54117.45011664001 2025-09-18,06:01:27.000,261,11037915,-795,0,1758175286,13351.811299389992,407.1174978900017,54117.478065120005 2025-09-18,06:01:28.000,261,11037925,-795,0,1758175287,13351.642891639996,407.1809400600032,54117.28242576001 2025-09-18,06:01:29.000,261,11037950,-795,0,1758175288,13351.615946400001,407.2302839699987,54117.38723256 2025-09-18,06:01:30.000,261,11037935,-795,0,1758175289,13351.622682709996,407.2655296200028,54117.575884800004 2025-09-18,06:01:31.000,261,11037956,-795,0,1758175290,13351.595737470001,407.3289717900043,54117.80645976001 2025-09-18,06:01:32.000,261,11037974,-795,0,1758175291,13351.575528540001,407.38536482999916,54117.84838248 2025-09-18,06:01:33.000,261,11037944,-795,0,1758175292,13351.53511068,407.43470874000195,54117.84838248 2025-09-18,06:01:34.000,261,11037971,-795,0,1758175293,13351.44753864999,407.4276596100026,54117.35229696001 2025-09-18,06:01:35.000,261,11037925,-795,0,1758175294,13351.420593409995,407.4770035199981,54117.39421968 2025-09-18,06:01:36.000,261,11037946,-795,0,1758175295,13351.40712078999,407.5122491700022,54117.30338712001 2025-09-18,06:01:37.000,261,11037947,-795,0,1758175296,13351.43406603,407.51929830000154,54117.41518104 2025-09-18,06:01:38.000,261,11037962,-795,0,1758175297,13351.33302138,407.5756913400037,54117.408193920004 2025-09-18,06:01:39.000,261,11037930,-795,0,1758175298,13351.400384479995,407.6038878600011,54117.60383328 2025-09-18,06:01:40.000,261,11037913,-795,0,1758175299,13351.508165439991,407.68142829000135,54117.70165296 2025-09-18,06:01:41.000,261,11037927,-795,0,1758175300,13351.521638059996,407.6884774200007,54117.72261432 2025-09-18,06:01:42.000,261,11037898,-795,0,1758175301,13351.49469282,407.69552655000007,54117.359284080005 2025-09-18,06:01:43.000,261,11037901,-795,0,1758175302,13351.48795650999,407.69552655000007,54117.21255456001 2025-09-18,06:01:44.000,261,11037924,-795,0,1758175303,13351.53511068,407.78011610999965,54117.25447728001 2025-09-18,06:01:45.000,261,11037947,-795,0,1758175304,13351.562055919996,407.8153617600037,54117.24749016 2025-09-18,06:01:46.000,261,11037926,-795,0,1758175305,13351.656364260001,407.82946002000244,54117.62479464 2025-09-18,06:01:47.000,261,11037946,-795,0,1758175306,13351.676573190001,407.8858530600046,54117.72261432 2025-09-18,06:01:48.000,261,11037959,-795,0,1758175307,13351.589001159991,407.92814784000075,54117.47107800001 2025-09-18,06:01:49.000,261,11037952,-795,0,1758175308,13351.683309499997,407.9210987100014,54117.65274312 2025-09-18,06:01:50.000,261,11037956,-795,0,1758175309,13351.730463669992,407.9492952299988,54117.35229696001 2025-09-18,06:01:51.000,261,11037936,-795,0,1758175310,13351.750672599992,407.9351969700001,54117.40120680001 2025-09-18,06:01:52.000,261,11037980,-795,0,1758175311,13351.723727359997,407.99159001000226,54117.38723256 2025-09-18,06:01:53.000,261,11037935,-795,0,1758175312,13351.656364260001,408.005688270001,54117.2964 2025-09-18,06:01:54.000,261,11037964,-795,0,1758175313,13351.649627949992,408.0338847899984,54117.47107800001 2025-09-18,06:01:55.000,261,11037961,-795,0,1758175314,13351.757408910002,408.0620813100031,54117.73658856001 2025-09-18,06:01:56.000,261,11037948,-795,0,1758175315,13351.777617840002,408.0973269599999,54117.7505628 2025-09-18,06:01:57.000,261,11037930,-795,0,1758175316,13351.777617840002,408.0620813100031,54117.77851128 2025-09-18,06:01:58.000,261,11037881,-795,0,1758175317,13351.710254739992,408.02683565999905,54117.16364472001 2025-09-18,06:01:59.000,261,11038005,-795,0,1758175318,13351.824772009997,408.01273740000033,54117.26845152 2025-09-18,06:02:00.000,261,11037905,-795,0,1758175319,13351.885398799997,407.97749175000354,54117.30338712001 2025-09-18,06:02:01.000,261,11037961,-795,0,1758175320,13351.871926179992,407.9986391400016,54117.34530984 2025-09-18,06:02:02.000,261,11037957,-795,0,1758175321,13351.898871420002,408.005688270001,54117.575884800004 2025-09-18,06:02:03.000,261,11037942,-795,0,1758175322,13351.844980939997,407.94224609999947,54117.38024544001 2025-09-18,06:02:04.000,261,11037951,-795,0,1758175323,13351.939289280002,407.91404958000203,54117.49203936 2025-09-18,06:02:05.000,261,11037943,-795,0,1758175324,13351.999916069988,407.8858530600046,54117.54094920001 2025-09-18,06:02:06.000,261,11037932,-795,0,1758175325,13351.999916069988,407.8576565399999,54117.33832272 2025-09-18,06:02:07.000,261,11037953,-795,0,1758175326,13352.020124999988,407.82946002000244,54117.18460608001 2025-09-18,06:02:08.000,261,11037942,-795,0,1758175327,13351.932552969993,407.8153617600037,54117.05883792 2025-09-18,06:02:09.000,261,11037976,-795,0,1758175328,13351.966234519998,407.82946002000244,54117.08678640001 2025-09-18,06:02:10.000,261,11037958,-795,0,1758175329,13351.966234519998,407.8224108900031,54117.42216816001 2025-09-18,06:02:11.000,261,11037978,-795,0,1758175330,13351.986443449998,407.8858530600046,54117.478065120005 2025-09-18,06:02:12.000,261,11037964,-795,0,1758175331,13352.026861309998,407.82946002000244,54117.596846160006 2025-09-18,06:02:13.000,261,11037921,-795,0,1758175332,13352.033597619993,407.8365091500018,54117.4361424 2025-09-18,06:02:14.000,261,11037911,-795,0,1758175333,13352.026861309998,407.8153617600037,54117.261464400006 2025-09-18,06:02:15.000,261,11037955,-795,0,1758175334,13351.892135109993,407.8153617600037,54117.08678640001 2025-09-18,06:02:16.000,261,11037918,-795,0,1758175335,13351.966234519998,407.7730669800003,54117.13569624001 2025-09-18,06:02:17.000,261,11037940,-795,0,1758175336,13351.986443449998,407.7730669800003,54117.23351592001 2025-09-18,06:02:18.000,261,11037943,-795,0,1758175337,13351.925816659998,407.7378213300035,54117.26845152 2025-09-18,06:02:19.000,261,11037984,-795,0,1758175338,13351.966234519998,407.7096248099988,54117.38024544001 2025-09-18,06:02:20.000,261,11037958,-795,0,1758175339,13352.020124999988,407.66733003000263,54117.51300072 2025-09-18,06:02:21.000,261,11037943,-795,0,1758175340,13352.006652379998,407.6250352499992,54117.30338712001 2025-09-18,06:02:22.000,261,11037898,-795,0,1758175341,13351.999916069988,407.6038878600011,54117.1566576 2025-09-18,06:02:23.000,261,11037979,-795,0,1758175342,13351.939289280002,407.6038878600011,54116.94005688 2025-09-18,06:02:24.000,261,11037897,-795,0,1758175343,13351.959498210002,407.6250352499992,54117.00992808 2025-09-18,06:02:25.000,261,11037983,-795,0,1758175344,13351.986443449998,407.64618264000455,54117.10076064 2025-09-18,06:02:26.000,261,11037975,-795,0,1758175345,13351.838244630002,407.6391335099979,54117.191593200005 2025-09-18,06:02:27.000,261,11037964,-795,0,1758175346,13351.892135109993,407.68142829000135,54117.2265288 2025-09-18,06:02:28.000,261,11037945,-795,0,1758175347,13351.871926179992,407.674379160002,54117.121722 2025-09-18,06:02:29.000,261,11037933,-795,0,1758175348,13351.932552969993,407.63208437999856,54117.00992808 2025-09-18,06:02:30.000,261,11037866,-795,0,1758175349,13351.959498210002,407.63208437999856,54117.01691520001 2025-09-18,06:02:31.000,261,11037938,-795,0,1758175350,13351.952761899993,407.5756913400037,54116.91909552001 2025-09-18,06:02:32.000,261,11037969,-795,0,1758175351,13351.919080350002,407.51929830000154,54116.94005688 2025-09-18,06:02:33.000,261,11037939,-795,0,1758175352,13351.892135109993,407.6391335099979,54116.94704400001 2025-09-18,06:02:34.000,261,11037972,-795,0,1758175353,13351.865189869997,407.6038878600011,54117.121722 2025-09-18,06:02:35.000,261,11037900,-795,0,1758175354,13351.912344039993,407.59683873000176,54117.24749016 2025-09-18,06:02:36.000,261,11037897,-795,0,1758175355,13351.824772009997,407.5756913400037,54117.10774776 2025-09-18,06:02:37.000,261,11037901,-795,0,1758175356,13351.865189869997,407.5756913400037,54116.94005688 2025-09-18,06:02:38.000,261,11037892,-795,0,1758175357,13351.716991050002,407.5263474300009,54116.73044328001 2025-09-18,06:02:39.000,261,11037946,-795,0,1758175358,13351.791090459992,407.5404456899996,54116.81428872 2025-09-18,06:02:40.000,261,11037882,-795,0,1758175359,13351.777617840002,407.547494819999,54116.98896672 2025-09-18,06:02:41.000,261,11037979,-795,0,1758175360,13351.831508319992,407.5756913400037,54117.30338712001 2025-09-18,06:02:42.000,261,11037963,-795,0,1758175361,13351.757408910002,407.547494819999,54117.32434848 2025-09-18,06:02:43.000,261,11037969,-795,0,1758175362,13351.784354149997,407.547494819999,54117.33832272 2025-09-18,06:02:44.000,261,11037945,-795,0,1758175363,13351.791090459992,407.55454394999833,54117.28941288 2025-09-18,06:02:45.000,261,11037967,-795,0,1758175364,13351.743936289997,407.5122491700022,54116.89114704 2025-09-18,06:02:46.000,261,11037950,-795,0,1758175365,13351.791090459992,407.49815091000346,54117.00992808 2025-09-18,06:02:47.000,261,11037904,-795,0,1758175366,13351.770881529992,407.45585613000003,54116.89114704 2025-09-18,06:02:48.000,261,11037981,-795,0,1758175367,13351.696782120001,407.4417578700013,54116.76537888 2025-09-18,06:02:49.000,261,11037967,-795,0,1758175368,13351.703518429997,407.4770035199981,54117.01691520001 2025-09-18,06:02:50.000,261,11037952,-795,0,1758175369,13351.737199980002,407.44880700000067,54117.072812160004 2025-09-18,06:02:51.000,261,11037918,-795,0,1758175370,13351.703518429997,407.4417578700013,54117.17761896 2025-09-18,06:02:52.000,261,11037906,-795,0,1758175371,13351.710254739992,407.4417578700013,54117.1566576 2025-09-18,06:02:53.000,261,11037967,-795,0,1758175372,13351.696782120001,407.4135613500039,54116.807301600005 2025-09-18,06:02:54.000,261,11037871,-795,0,1758175373,13351.629419019991,407.38536482999916,54116.688520560005 2025-09-18,06:02:55.000,261,11037914,-795,0,1758175374,13351.602473779996,407.3994630899979,54116.70948192001 2025-09-18,06:02:56.000,261,11037915,-795,0,1758175375,13351.575528540001,407.38536482999916,54116.70249480001 2025-09-18,06:02:57.000,261,11037966,-795,0,1758175376,13351.602473779996,407.4276596100026,54116.99595384001 2025-09-18,06:02:58.000,261,11037961,-795,0,1758175377,13351.481220199996,407.4135613500039,54116.87717280001 2025-09-18,06:02:59.000,261,11037904,-795,0,1758175378,13351.548583299991,407.3924139599985,54116.9121084 2025-09-18,06:03:00.000,261,11037962,-795,0,1758175379,13351.622682709996,407.37126657000044,54117.121722 2025-09-18,06:03:01.000,261,11037993,-795,0,1758175380,13351.582264849996,407.37126657000044,54116.79332736 2025-09-18,06:03:02.000,261,11037929,-795,0,1758175381,13351.548583299991,407.2937261400002,54116.76537888 2025-09-18,06:03:03.000,261,11037988,-795,0,1758175382,13351.440802339996,407.3289717900043,54116.54877816 2025-09-18,06:03:04.000,261,11037971,-795,0,1758175383,13351.48795650999,407.3148735299983,54116.590700880006 2025-09-18,06:03:05.000,261,11037911,-795,0,1758175384,13351.51490175,407.3007752699996,54117.03088944 2025-09-18,06:03:06.000,261,11037960,-795,0,1758175385,13351.461011269996,407.27257875000214,54117.03088944 2025-09-18,06:03:07.000,261,11037945,-795,0,1758175386,13351.43406603,407.30782439999894,54116.87018568001 2025-09-18,06:03:08.000,261,11037919,-795,0,1758175387,13351.38691185999,407.2584804900034,54116.81428872 2025-09-18,06:03:09.000,261,11037973,-795,0,1758175388,13351.47448389,407.2302839699987,54116.6675592 2025-09-18,06:03:10.000,261,11037930,-795,0,1758175389,13351.46774757999,407.22323483999935,54116.78634024 2025-09-18,06:03:11.000,261,11037940,-795,0,1758175390,13351.48795650999,407.2302839699987,54116.78634024 2025-09-18,06:03:12.000,261,11037991,-795,0,1758175391,13351.508165439991,407.22323483999935,54116.905121280004 2025-09-18,06:03:13.000,261,11037941,-795,0,1758175392,13351.51490175,407.2937261400002,54117.08678640001 2025-09-18,06:03:14.000,261,11037908,-795,0,1758175393,13351.49469282,407.3148735299983,54117.07979928 2025-09-18,06:03:15.000,261,11037948,-795,0,1758175394,13351.568792229991,407.3642174400011,54117.17063184 2025-09-18,06:03:16.000,261,11037948,-795,0,1758175395,13351.548583299991,407.343070050003,54117.21255456001 2025-09-18,06:03:17.000,261,11037941,-795,0,1758175396,13351.51490175,407.3994630899979,54116.9121084 2025-09-18,06:03:18.000,261,11037957,-795,0,1758175397,13351.420593409995,407.37126657000044,54116.65358496 2025-09-18,06:03:19.000,261,11037943,-795,0,1758175398,13351.43406603,407.4276596100026,54116.79332736 2025-09-18,06:03:20.000,261,11037940,-795,0,1758175399,13351.45427496,407.4135613500039,54116.84922432001 2025-09-18,06:03:21.000,261,11037967,-795,0,1758175400,13351.51490175,407.4276596100026,54117.18460608001 2025-09-18,06:03:22.000,261,11037983,-795,0,1758175401,13351.53511068,407.4135613500039,54117.19858032 2025-09-18,06:03:23.000,261,11037973,-795,0,1758175402,13351.461011269996,407.4629052599994,54117.06582504001 2025-09-18,06:03:24.000,261,11037945,-795,0,1758175403,13351.47448389,407.4417578700013,54116.95403112 2025-09-18,06:03:25.000,261,11037975,-795,0,1758175404,13351.541846989996,407.4770035199981,54116.94005688 2025-09-18,06:03:26.000,261,11037984,-795,0,1758175405,13351.541846989996,407.42061048000323,54116.9121084 2025-09-18,06:03:27.000,261,11037902,-795,0,1758175406,13351.400384479995,407.4911017800041,54116.79332736 2025-09-18,06:03:28.000,261,11037963,-635,0,1758175407,13351.33302138,407.5897896000024,54116.75140464001 2025-09-18,06:03:29.000,261,11037962,-795,0,1758175408,13351.46774757999,407.5756913400037,54116.98896672 2025-09-18,06:03:30.000,261,11037962,-795,0,1758175409,13351.47448389,407.6109369900005,54117.142683360005 2025-09-18,06:03:31.000,261,11037944,-795,0,1758175410,13351.36670292999,407.64618264000455,54117.08678640001 2025-09-18,06:03:32.000,261,11037919,-795,0,1758175411,13351.39364817,407.674379160002,54116.94704400001 2025-09-18,06:03:33.000,261,11037942,-795,0,1758175412,13351.31281245,407.76601785000094,54116.772366 2025-09-18,06:03:34.000,261,11037918,-795,0,1758175413,13351.35323031,407.78011610999965,54116.84922432001 2025-09-18,06:03:35.000,261,11037934,-795,0,1758175414,13351.258921969995,407.8717547999986,54116.81428872 2025-09-18,06:03:36.000,261,11037944,-795,0,1758175415,13351.26565827999,407.91404958000203,54117.072812160004 2025-09-18,06:03:37.000,261,11037965,-795,0,1758175416,13351.178086249995,408.04093391999777,54117.00294096 2025-09-18,06:03:38.000,261,11037944,-795,0,1758175417,13351.056832669994,408.0620813100031,54116.84922432001 2025-09-18,06:03:39.000,261,11037939,-795,0,1758175418,13351.15114101,408.13962174000335,54117.12870912 2025-09-18,06:03:40.000,261,11037924,-795,0,1758175419,13351.218504109995,408.13962174000335,54116.974992480005 2025-09-18,06:03:41.000,261,11037934,-795,0,1758175420,13351.238713039995,408.17486739000014,54116.96800536001 2025-09-18,06:03:42.000,261,11037934,-795,0,1758175421,13351.25218566,408.2312604300023,54116.93306976 2025-09-18,06:03:43.000,261,11037908,-795,0,1758175422,13351.157877319994,408.3510956399987,54116.78634024 2025-09-18,06:03:44.000,261,11037922,-795,0,1758175423,13351.25218566,408.38634129000275,54117.13569624001 2025-09-18,06:03:45.000,261,11037962,-795,0,1758175424,13351.25218566,408.40043955000147,54117.17761896 2025-09-18,06:03:46.000,261,11037956,-795,0,1758175425,13351.299339829995,408.4145378100002,54117.20556744001 2025-09-18,06:03:47.000,261,11037907,-795,0,1758175426,13351.30607613999,408.4779799800017,54117.121722 2025-09-18,06:03:48.000,261,11037945,-795,0,1758175427,13351.299339829995,408.3933904200021,54116.71646904 2025-09-18,06:03:49.000,261,11037922,-795,0,1758175428,13351.36670292999,408.4779799800017,54116.8422372 2025-09-18,06:03:50.000,261,11037905,-795,0,1758175429,13351.461011269996,408.4074886800008,54116.91909552001 2025-09-18,06:03:51.000,261,11037929,-795,0,1758175430,13351.35323031,408.4286360699989,54116.64659784 2025-09-18,06:03:52.000,261,11037957,-795,0,1758175431,13351.508165439991,408.40043955000147,54117.19858032 2025-09-18,06:03:53.000,261,11037973,-795,0,1758175432,13351.609210089991,408.40043955000147,54117.23351592001 2025-09-18,06:03:54.000,261,11037945,-795,0,1758175433,13351.636155330001,408.3510956399987,54117.261464400006 2025-09-18,06:03:55.000,261,11037959,-795,0,1758175434,13351.696782120001,408.3792921600034,54117.23351592001 2025-09-18,06:03:56.000,261,11037927,-795,0,1758175435,13351.757408910002,408.25240782000037,54116.94005688 2025-09-18,06:03:57.000,261,11037957,-795,0,1758175436,13351.865189869997,408.25240782000037,54117.023902320005 2025-09-18,06:03:58.000,261,11037976,-795,0,1758175437,13351.797826770002,408.1678182600008,54116.70249480001 2025-09-18,06:03:59.000,261,11037980,-795,0,1758175438,13351.858453560002,408.13962174000335,54116.76537888 2025-09-18,06:04:00.000,261,11037938,-795,0,1758175439,13351.979707140003,408.0479830500044,54117.17761896 2025-09-18,06:04:01.000,261,11037927,-795,0,1758175440,13352.053806549993,407.99159001000226,54117.21255456001 2025-09-18,06:04:02.000,261,11037966,-795,0,1758175441,13352.100960719989,407.90700045000267,54117.21255456001 2025-09-18,06:04:03.000,261,11037927,-795,0,1758175442,13352.127905959998,407.8717547999986,54117.12870912 2025-09-18,06:04:04.000,261,11037943,-795,0,1758175443,13352.127905959998,407.787165239999,54116.70249480001 2025-09-18,06:04:05.000,261,11037924,-795,0,1758175444,13352.316522639994,407.73077220000414,54116.974992480005 2025-09-18,06:04:06.000,261,11037967,-795,0,1758175445,13352.356940499994,407.64618264000455,54116.95403112 2025-09-18,06:04:07.000,261,11037959,-795,0,1758175446,13352.30305001999,407.59683873000176,54116.737430400004 2025-09-18,06:04:08.000,261,11037935,-795,0,1758175447,13352.30305001999,407.59683873000176,54117.00992808 2025-09-18,06:04:09.000,261,11037951,-795,0,1758175448,13352.356940499994,407.55454394999833,54117.072812160004 2025-09-18,06:04:10.000,261,11037983,-795,0,1758175449,13352.43103991,407.53339656000026,54117.0518508 2025-09-18,06:04:11.000,261,11037963,-795,0,1758175450,13352.4916667,407.5052000400028,54117.21954168 2025-09-18,06:04:12.000,261,11037938,-795,0,1758175451,13352.538820869995,407.4276596100026,54116.9819796 2025-09-18,06:04:13.000,261,11037937,-795,0,1758175452,13352.54555717999,407.4417578700013,54116.89114704 2025-09-18,06:04:14.000,261,11037896,-795,0,1758175453,13352.498403009995,407.4417578700013,54116.772366 2025-09-18,06:04:15.000,261,11037860,-795,0,1758175454,13352.54555717999,407.4417578700013,54116.79332736 2025-09-18,06:04:16.000,261,11037956,-795,0,1758175455,13352.579238729995,407.4770035199981,54117.10774776 2025-09-18,06:04:17.000,261,11037983,-795,0,1758175456,13352.64660182999,407.4629052599994,54117.0518508 2025-09-18,06:04:18.000,261,11037946,-795,0,1758175457,13352.54555717999,407.4276596100026,54116.89114704 2025-09-18,06:04:19.000,261,11037908,-795,0,1758175458,13352.619656589995,407.48405265000474,54116.974992480005 2025-09-18,06:04:20.000,261,11037944,-795,0,1758175459,13352.740910169996,407.46995438999875,54116.88415992 2025-09-18,06:04:21.000,261,11037942,-795,0,1758175460,13352.700492309996,407.48405265000474,54116.84922432001 2025-09-18,06:04:22.000,261,11037969,-795,0,1758175461,13352.73417386,407.4911017800041,54116.80031448001 2025-09-18,06:04:23.000,261,11037932,-795,0,1758175462,13352.64660182999,407.53339656000026,54116.54179104001 2025-09-18,06:04:24.000,261,11037965,-795,0,1758175463,13352.727437549991,407.51929830000154,54117.06582504001 2025-09-18,06:04:25.000,261,11037975,-795,0,1758175464,13352.740910169996,407.5686422100043,54117.1566576 2025-09-18,06:04:26.000,261,11037907,-795,0,1758175465,13352.781328029996,407.5052000400028,54117.13569624001 2025-09-18,06:04:27.000,261,11037958,-795,0,1758175466,13352.740910169996,407.51929830000154,54116.95403112 2025-09-18,06:04:28.000,261,11037857,-795,0,1758175467,13352.65333814,407.44880700000067,54116.423010000006 2025-09-18,06:04:29.000,261,11037945,-795,0,1758175468,13352.64660182999,407.49815091000346,54116.75140464001 2025-09-18,06:04:30.000,261,11037889,-795,0,1758175469,13352.761119099996,407.5052000400028,54116.807301600005 2025-09-18,06:04:31.000,261,11037918,-795,0,1758175470,13352.720701239996,407.547494819999,54116.974992480005 2025-09-18,06:04:32.000,261,11037864,-795,0,1758175471,13352.821745889996,407.55454394999833,54117.26845152 2025-09-18,06:04:33.000,261,11037965,-795,0,1758175472,13352.821745889996,407.58274047000305,54117.34530984 2025-09-18,06:04:34.000,261,11037928,-795,0,1758175473,13352.73417386,407.58274047000305,54117.2265288 2025-09-18,06:04:35.000,261,11037934,-795,0,1758175474,13352.727437549991,407.59683873000176,54117.12870912 2025-09-18,06:04:36.000,261,11037961,-795,0,1758175475,13352.801536959996,407.5404456899996,54117.1566576 2025-09-18,06:04:37.000,261,11037967,-795,0,1758175476,13352.75438279,407.49815091000346,54117.240503040004 2025-09-18,06:04:38.000,261,11037906,-795,0,1758175477,13352.58597503999,407.4629052599994,54116.84922432001 2025-09-18,06:04:39.000,261,11037964,-795,0,1758175478,13352.579238729995,407.4417578700013,54117.03787656001 2025-09-18,06:04:40.000,261,11037929,-795,0,1758175479,13352.57250242,407.3783156999998,54117.359284080005 2025-09-18,06:04:41.000,261,11037940,-795,0,1758175480,13352.538820869995,407.28667701000086,54117.37325832001 2025-09-18,06:04:42.000,261,11037939,-795,0,1758175481,13352.51187563,407.21618571,54117.38024544001 2025-09-18,06:04:43.000,261,11037975,-795,0,1758175482,13352.46472145999,407.1104487600023,54117.10774776 2025-09-18,06:04:44.000,261,11037939,-795,0,1758175483,13352.478194079995,407.0188100700034,54117.00294096 2025-09-18,06:04:45.000,261,11037928,-795,0,1758175484,13352.437776219995,406.92717138000444,54117.072812160004 2025-09-18,06:04:46.000,261,11037947,-795,0,1758175485,13352.498403009995,406.82848355999886,54117.10774776 2025-09-18,06:04:47.000,261,11037911,-795,0,1758175486,13352.45124884,406.8073361700008,54117.19858032 2025-09-18,06:04:48.000,261,11037946,-795,0,1758175487,13352.437776219995,406.7438939999993,54117.13569624001 2025-09-18,06:04:49.000,261,11037935,-795,0,1758175488,13352.46472145999,406.69455009000376,54117.20556744001 2025-09-18,06:04:50.000,261,11037964,-795,0,1758175489,13352.44451252999,406.63110792000225,54117.23351592001 2025-09-18,06:04:51.000,261,11037915,-795,0,1758175490,13352.50513931999,406.6381570500016,54117.023902320005 2025-09-18,06:04:52.000,261,11037919,-795,0,1758175491,13352.50513931999,406.6522553100003,54117.093773520006 2025-09-18,06:04:53.000,261,11037913,-795,0,1758175492,13352.45124884,406.6875009600044,54117.05883792 2025-09-18,06:04:54.000,261,11037948,-795,0,1758175493,13352.34346787999,406.7368448699999,54116.84922432001 2025-09-18,06:04:55.000,261,11037898,-795,0,1758175494,13352.32325894999,406.85668008000357,54117.21954168 2025-09-18,06:04:56.000,261,11037898,-795,0,1758175495,13352.356940499994,406.87782747000165,54117.28242576001 2025-09-18,06:04:57.000,261,11037919,-795,0,1758175496,13352.32999526,406.96241703000123,54117.28941288 2025-09-18,06:04:58.000,261,11037936,-795,0,1758175497,13352.242423229989,407.00471181000466,54117.142683360005 2025-09-18,06:04:59.000,261,11037960,-795,0,1758175498,13352.249159539999,407.0963505000036,54116.96800536001 2025-09-18,06:05:00.000,261,11037887,-795,0,1758175499,13352.309786329999,407.13864527999976,54117.12870912 2025-09-18,06:05:01.000,261,11037932,-795,0,1758175500,13352.289577399999,407.22323483999935,54117.12870912 2025-09-18,06:05:02.000,261,11037926,-795,0,1758175501,13352.30305001999,407.3007752699996,54117.18460608001 2025-09-18,06:05:03.000,261,11037937,-795,0,1758175502,13352.215477989994,407.4135613500039,54117.3662712 2025-09-18,06:05:04.000,261,11037902,-795,0,1758175503,13352.235686919994,407.4417578700013,54117.45011664001 2025-09-18,06:05:05.000,261,11037942,-795,0,1758175504,13352.296313709994,407.55454394999833,54117.478065120005 2025-09-18,06:05:06.000,261,11037965,-795,0,1758175505,13352.28284108999,407.6391335099979,54117.60383328 2025-09-18,06:05:07.000,261,11037915,-795,0,1758175506,13352.276104779994,407.674379160002,54117.240503040004 2025-09-18,06:05:08.000,261,11037989,-795,0,1758175507,13352.255895849994,407.73077220000414,54117.16364472001 2025-09-18,06:05:09.000,261,11037959,-795,0,1758175508,13352.316522639994,407.787165239999,54117.30338712001 2025-09-18,06:05:10.000,261,11037917,-795,0,1758175509,13352.38388573999,407.84355828000116,54117.34530984 2025-09-18,06:05:11.000,261,11037900,-795,0,1758175510,13352.336731569994,407.9704426200042,54117.65274312 2025-09-18,06:05:12.000,261,11037940,-795,0,1758175511,13352.42430359999,407.9210987100014,54117.73658856001 2025-09-18,06:05:13.000,261,11037921,-795,0,1758175512,13352.35020419,408.01273740000033,54117.58287192 2025-09-18,06:05:14.000,261,11037982,-795,0,1758175513,13352.39062205,407.9633934900048,54117.63876888001 2025-09-18,06:05:15.000,261,11037958,-795,0,1758175514,13352.45124884,407.9633934900048,54117.45710376 2025-09-18,06:05:16.000,261,11037934,-795,0,1758175515,13352.56576610999,407.91404958000203,54117.65973024 2025-09-18,06:05:17.000,261,11037956,-795,0,1758175516,13352.57250242,407.8999513200033,54117.596846160006 2025-09-18,06:05:18.000,261,11037965,-795,0,1758175517,13352.518611939995,407.7942143699984,54117.34530984 2025-09-18,06:05:19.000,261,11037888,-795,0,1758175518,13352.52534824999,407.84355828000116,54117.7505628 2025-09-18,06:05:20.000,261,11037928,-795,0,1758175519,13352.60618396999,407.78011610999965,54117.72261432 2025-09-18,06:05:21.000,261,11037939,-795,0,1758175520,13352.59271135,407.7237230700048,54117.70165296 2025-09-18,06:05:22.000,261,11037938,-795,0,1758175521,13352.64660182999,407.6532317700039,54117.80645976001 2025-09-18,06:05:23.000,261,11037957,-795,0,1758175522,13352.67354707,407.6250352499992,54117.526974960005 2025-09-18,06:05:24.000,261,11037934,-795,0,1758175523,13352.599447659995,407.5756913400037,54117.2964 2025-09-18,06:05:25.000,261,11037929,-795,0,1758175524,13352.60618396999,407.5404456899996,54117.35229696001 2025-09-18,06:05:26.000,261,11037933,-795,0,1758175525,13352.639865519996,407.5122491700022,54117.45011664001 2025-09-18,06:05:27.000,261,11037911,-795,0,1758175526,13352.559029799995,407.5263474300009,54117.6806916 2025-09-18,06:05:28.000,261,11037949,-795,0,1758175527,13352.44451252999,407.5122491700022,54117.42216816001 2025-09-18,06:05:29.000,261,11037923,-795,0,1758175528,13352.437776219995,407.51929830000154,54117.58287192 2025-09-18,06:05:30.000,261,11037902,-795,0,1758175529,13352.37041312,407.5052000400028,54117.40120680001 2025-09-18,06:05:31.000,261,11037949,-795,0,1758175530,13352.34346787999,407.4629052599994,54117.06582504001 2025-09-18,06:05:32.000,261,11037928,-795,0,1758175531,13352.52534824999,407.4629052599994,54117.45710376 2025-09-18,06:05:33.000,261,11037927,-795,0,1758175532,13352.48493038999,407.4770035199981,54117.408193920004 2025-09-18,06:05:34.000,261,11037886,-795,0,1758175533,13352.45124884,407.44880700000067,54117.38024544001 2025-09-18,06:05:35.000,261,11037932,-795,0,1758175534,13352.32325894999,407.48405265000474,54117.37325832001 2025-09-18,06:05:36.000,261,11037910,-795,0,1758175535,13352.32325894999,407.4770035199981,54117.45710376 2025-09-18,06:05:37.000,261,11037941,-795,0,1758175536,13352.36367680999,407.48405265000474,54117.49203936 2025-09-18,06:05:38.000,261,11037939,-795,0,1758175537,13352.255895849994,407.48405265000474,54117.25447728001 2025-09-18,06:05:39.000,261,11037935,-795,0,1758175538,13352.316522639994,407.45585613000003,54117.01691520001 2025-09-18,06:05:40.000,261,11037951,-795,0,1758175539,13352.36367680999,407.42061048000323,54117.18460608001 2025-09-18,06:05:41.000,261,11037922,-795,0,1758175540,13352.35020419,407.43470874000195,54117.191593200005 2025-09-18,06:05:42.000,261,11037909,-795,0,1758175541,13352.39062205,407.37126657000044,54117.14967048 2025-09-18,06:05:43.000,261,11037913,-795,0,1758175542,13352.377149429994,407.3571683100017,54117.32434848 2025-09-18,06:05:44.000,261,11037925,-795,0,1758175543,13352.42430359999,407.3007752699996,54117.33133560001 2025-09-18,06:05:45.000,261,11037950,-795,0,1758175544,13352.41083098,407.22323483999935,54117.1566576 2025-09-18,06:05:46.000,261,11037954,-795,0,1758175545,13352.39062205,407.1950383200019,54117.07979928 2025-09-18,06:05:47.000,261,11037930,-795,0,1758175546,13352.457985149995,407.0822522400049,54116.8422372 2025-09-18,06:05:48.000,261,11037936,-795,0,1758175547,13352.51187563,406.9483187700025,54116.74441752 2025-09-18,06:05:49.000,261,11037903,-795,0,1758175548,13352.57250242,406.91307311999844,54116.905121280004 2025-09-18,06:05:50.000,261,11037860,-795,0,1758175549,13352.63312921,406.79323791000206,54116.96101824 2025-09-18,06:05:51.000,261,11037941,-795,0,1758175550,13352.639865519996,406.75094312999863,54117.142683360005 2025-09-18,06:05:52.000,261,11037930,-795,0,1758175551,13352.700492309996,406.6522553100003,54117.121722 2025-09-18,06:05:53.000,261,11037918,-795,0,1758175552,13352.68701968999,406.54651836000266,54117.03088944 2025-09-18,06:05:54.000,261,11037941,-795,0,1758175553,13352.660074449996,406.4619288000031,54117.00294096 2025-09-18,06:05:55.000,261,11037919,-795,0,1758175554,13352.747646479991,406.39848663000157,54116.83525008 2025-09-18,06:05:56.000,261,11037935,-795,0,1758175555,13352.747646479991,406.313897070002,54116.94704400001 2025-09-18,06:05:57.000,261,11037931,-795,0,1758175556,13352.761119099996,406.3068479400026,54116.926082640006 2025-09-18,06:05:58.000,261,11037963,-795,0,1758175557,13352.619656589995,406.2081601200043,54116.61166224001 2025-09-18,06:05:59.000,261,11037948,-795,0,1758175558,13352.599447659995,406.22225838000304,54117.023902320005 2025-09-18,06:06:00.000,261,11037928,-795,0,1758175559,13352.65333814,406.17291447000025,54117.10076064 2025-09-18,06:06:01.000,261,11037949,-755,0,1758175560,13352.64660182999,406.15881621000153,54117.11473488001 2025-09-18,06:06:02.000,261,11037948,-795,0,1758175561,13352.54555717999,406.12357056000474,54116.98896672 2025-09-18,06:06:03.000,261,11037933,-795,0,1758175562,13352.45124884,406.06012839000323,54116.60467512 2025-09-18,06:06:04.000,261,11037972,-795,0,1758175563,13352.518611939995,406.06012839000323,54116.688520560005 2025-09-18,06:06:05.000,261,11037966,-795,0,1758175564,13352.457985149995,406.0389809999979,54116.758391760006 2025-09-18,06:06:06.000,261,11037888,-795,0,1758175565,13352.4916667,406.0037353500011,54116.79332736 2025-09-18,06:06:07.000,261,11037936,-795,0,1758175566,13352.417567289995,406.02488273999916,54116.96800536001 2025-09-18,06:06:08.000,261,11037944,-795,0,1758175567,13352.289577399999,405.9966862200017,54116.82826296001 2025-09-18,06:06:09.000,261,11037986,-795,0,1758175568,13352.28284108999,405.9966862200017,54116.87717280001 2025-09-18,06:06:10.000,261,11037946,-795,0,1758175569,13352.255895849994,406.02488273999916,54116.89114704 2025-09-18,06:06:11.000,261,11037948,-795,0,1758175570,13352.289577399999,405.98963709000236,54116.67454632 2025-09-18,06:06:12.000,261,11037964,-795,0,1758175571,13352.26263215999,405.96144056999765,54116.737430400004 2025-09-18,06:06:13.000,261,11037940,-795,0,1758175572,13352.181796439989,405.9966862200017,54116.70249480001 2025-09-18,06:06:14.000,261,11037953,-795,0,1758175573,13352.114433339993,405.94734230999893,54116.60467512 2025-09-18,06:06:15.000,261,11037905,-795,0,1758175574,13352.074015479993,405.982587960003,54116.94704400001 2025-09-18,06:06:16.000,261,11037947,-795,0,1758175575,13352.053806549993,405.982587960003,54116.94704400001 2025-09-18,06:06:17.000,261,11037945,-795,0,1758175576,13352.020124999988,405.98963709000236,54116.87717280001 2025-09-18,06:06:18.000,261,11037891,-795,0,1758175577,13351.898871420002,405.9543914399983,54116.67454632 2025-09-18,06:06:19.000,261,11037942,-795,0,1758175578,13351.932552969993,405.94029317999957,54116.520829680005 2025-09-18,06:06:20.000,261,11037918,-795,0,1758175579,13352.006652379998,405.8839001400047,54116.63262360001 2025-09-18,06:06:21.000,261,11037954,-795,0,1758175580,13351.932552969993,405.87685100999806,54116.6675592 2025-09-18,06:06:22.000,261,11037939,-795,0,1758175581,13351.885398799997,405.8698018799987,54116.4579456 2025-09-18,06:06:23.000,261,11037938,-795,0,1758175582,13351.824772009997,405.86275274999934,54116.57672664 2025-09-18,06:06:24.000,261,11037911,-795,0,1758175583,13351.824772009997,405.77816318999976,54116.807301600005 2025-09-18,06:06:25.000,261,11037941,-795,0,1758175584,13351.831508319992,405.7852123199991,54116.807301600005 2025-09-18,06:06:26.000,261,11037960,-795,0,1758175585,13351.824772009997,405.7499666700023,54116.82826296001 2025-09-18,06:06:27.000,261,11037939,-795,0,1758175586,13351.743936289997,405.74291754000296,54116.50685544 2025-09-18,06:06:28.000,261,11037907,-795,0,1758175587,13351.696782120001,405.70062275999953,54116.32519032001 2025-09-18,06:06:29.000,261,11037917,-795,0,1758175588,13351.723727359997,405.70062275999953,54116.49288120001 2025-09-18,06:06:30.000,261,11037908,-795,0,1758175589,13351.649627949992,405.6865245000008,54116.33217744 2025-09-18,06:06:31.000,261,11037879,-795,0,1758175590,13351.53511068,405.70062275999953,54116.33217744 2025-09-18,06:06:32.000,261,11037925,-795,0,1758175591,13351.636155330001,405.72881928000425,54116.772366 2025-09-18,06:06:33.000,261,11037980,-795,0,1758175592,13351.602473779996,405.72881928000425,54116.76537888 2025-09-18,06:06:34.000,261,11037952,-795,0,1758175593,13351.51490175,405.7499666700023,54116.61166224001 2025-09-18,06:06:35.000,261,11037945,-795,0,1758175594,13351.44753864999,405.74291754000296,54116.46493272001 2025-09-18,06:06:36.000,261,11037912,-795,0,1758175595,13351.541846989996,405.71472101999825,54116.54877816 2025-09-18,06:06:37.000,261,11037954,-795,0,1758175596,13351.51490175,405.7358684100036,54116.61166224001 2025-09-18,06:06:38.000,261,11037948,-795,0,1758175597,13351.359966619995,405.7852123199991,54116.255319120006 2025-09-18,06:06:39.000,261,11037937,-795,0,1758175598,13351.339757689995,405.7852123199991,54116.36012592 2025-09-18,06:06:40.000,261,11037974,-795,0,1758175599,13351.33302138,405.85570362,54116.62563648 2025-09-18,06:06:41.000,261,11037936,-795,0,1758175600,13351.31281245,405.85570362,54116.68153344001 2025-09-18,06:06:42.000,261,11037927,-795,0,1758175601,13351.27239459,405.87685100999806,54116.70948192001 2025-09-18,06:06:43.000,261,11037953,-795,0,1758175602,13351.218504109995,405.85570362,54116.57672664 2025-09-18,06:06:44.000,261,11037971,-795,0,1758175603,13351.218504109995,405.87685100999806,54116.26929336 2025-09-18,06:06:45.000,261,11037924,-795,0,1758175604,13351.238713039995,405.9050475300028,54116.44397136001 2025-09-18,06:06:46.000,261,11037915,-795,0,1758175605,13351.25218566,405.97553883000364,54116.3182032 2025-09-18,06:06:47.000,261,11037934,-795,0,1758175606,13351.20503148999,406.01078448000044,54116.2832676 2025-09-18,06:06:48.000,261,11037945,-795,0,1758175607,13351.117459459994,406.08832491000067,54116.39506152001 2025-09-18,06:06:49.000,261,11037943,-795,0,1758175608,13351.137668389994,406.1024231699994,54116.44397136001 2025-09-18,06:06:50.000,261,11037951,-795,0,1758175609,13351.16461362999,406.1447179500028,54116.471919840005 2025-09-18,06:06:51.000,261,11037998,-795,0,1758175610,13351.25218566,406.1799635999996,54116.5278168 2025-09-18,06:06:52.000,261,11037937,-795,0,1758175611,13351.29260352,406.1658653400009,54116.304228960005 2025-09-18,06:06:53.000,261,11037938,-795,0,1758175612,13351.29260352,406.1658653400009,54116.27628048001 2025-09-18,06:06:54.000,261,11037916,-795,0,1758175613,13351.299339829995,406.1658653400009,54116.1435252 2025-09-18,06:06:55.000,261,11037951,-795,0,1758175614,13351.28586720999,406.1799635999996,54116.15051232 2025-09-18,06:06:56.000,261,11037948,-795,0,1758175615,13351.359966619995,406.2293075100024,54116.49288120001 2025-09-18,06:06:57.000,261,11037946,-795,0,1758175616,13351.380175549995,406.2081601200043,54116.43698424 2025-09-18,06:06:58.000,261,11037984,-795,0,1758175617,13351.299339829995,406.23635664000176,54116.1435252 2025-09-18,06:06:59.000,261,11037887,-795,0,1758175618,13351.319548759995,406.25750402999984,54116.073654 2025-09-18,06:07:00.000,261,11037936,-795,0,1758175619,13351.44753864999,406.2011109899977,54115.97583432 2025-09-18,06:07:01.000,261,11037955,-795,0,1758175620,13351.53511068,406.2011109899977,54116.10858960001 2025-09-18,06:07:02.000,261,11037905,-795,0,1758175621,13351.582264849996,406.18701272999897,54115.99679568 2025-09-18,06:07:03.000,261,11037978,-795,0,1758175622,13351.548583299991,406.2645531599992,54115.94089872001 2025-09-18,06:07:04.000,261,11037904,-795,0,1758175623,13351.49469282,406.2927496800039,54116.12955096001 2025-09-18,06:07:05.000,261,11037954,-795,0,1758175624,13351.45427496,406.29979881000327,54116.15749944001 2025-09-18,06:07:06.000,261,11037944,-795,0,1758175625,13351.568792229991,406.2927496800039,54116.33217744 2025-09-18,06:07:07.000,261,11037951,-755,0,1758175626,13351.55531961,406.3491427199988,54116.29025472 2025-09-18,06:07:08.000,261,11037916,-795,0,1758175627,13351.43406603,406.3068479400026,54115.801156320005 2025-09-18,06:07:09.000,261,11037953,-795,0,1758175628,13351.508165439991,406.3279953300007,54115.99679568 2025-09-18,06:07:10.000,261,11037929,-795,0,1758175629,13351.589001159991,406.3279953300007,54116.02474416 2025-09-18,06:07:11.000,261,11037914,-795,0,1758175630,13351.562055919996,406.3279953300007,54116.01076992001 2025-09-18,06:07:12.000,261,11037909,-795,0,1758175631,13351.562055919996,406.37029011000413,54116.27628048001 2025-09-18,06:07:13.000,261,11037919,-795,0,1758175632,13351.541846989996,406.3773392400035,54116.38108728 2025-09-18,06:07:14.000,261,11037969,-795,0,1758175633,13351.400384479995,406.426683149999,54116.136538080005 2025-09-18,06:07:15.000,261,11037945,-795,0,1758175634,13351.440802339996,406.4125848900003,54116.19243504 2025-09-18,06:07:16.000,261,11037944,-795,0,1758175635,13351.49469282,406.37029011000413,54116.0037828 2025-09-18,06:07:17.000,261,11037922,-795,0,1758175636,13351.55531961,406.38438837000285,54116.26230624 2025-09-18,06:07:18.000,261,11037848,-795,0,1758175637,13351.380175549995,406.3773392400035,54115.98282144 2025-09-18,06:07:19.000,261,11037958,-795,0,1758175638,13351.440802339996,406.39848663000157,54116.15051232 2025-09-18,06:07:20.000,261,11037902,-795,0,1758175639,13351.42732971999,406.41963401999965,54116.520829680005 2025-09-18,06:07:21.000,261,11037960,-795,0,1758175640,13351.48795650999,406.43373227999837,54116.54179104001 2025-09-18,06:07:22.000,261,11037969,-795,0,1758175641,13351.38691185999,406.4760270600018,54116.597688 2025-09-18,06:07:23.000,261,11037950,-795,0,1758175642,13351.34649399999,406.4901253200005,54116.58371376001 2025-09-18,06:07:24.000,261,11037952,-795,0,1758175643,13351.37343924,406.4407814099977,54116.24833200001 2025-09-18,06:07:25.000,261,11037944,-795,0,1758175644,13351.380175549995,406.48307619000116,54116.41602288001 2025-09-18,06:07:26.000,261,11037886,-795,0,1758175645,13351.34649399999,406.44783054000436,54116.44397136001 2025-09-18,06:07:27.000,261,11037954,-795,0,1758175646,13351.28586720999,406.4901253200005,54116.255319120006 2025-09-18,06:07:28.000,261,11037987,-795,0,1758175647,13351.23197673,406.5606166200014,54116.56275240001 2025-09-18,06:07:29.000,261,11037966,-795,0,1758175648,13351.31281245,406.6099605300042,54116.66057208001 2025-09-18,06:07:30.000,261,11037983,-795,0,1758175649,13351.28586720999,406.5958622699982,54116.74441752 2025-09-18,06:07:31.000,261,11037967,-795,0,1758175650,13351.40712078999,406.5606166200014,54116.87717280001 2025-09-18,06:07:32.000,261,11037989,-795,0,1758175651,13351.32628506999,406.53242010000395,54116.353138800005 2025-09-18,06:07:33.000,261,11037972,-795,0,1758175652,13351.420593409995,406.5747148800001,54116.65358496 2025-09-18,06:07:34.000,261,11037856,-795,0,1758175653,13351.44753864999,406.5958622699982,54116.56275240001 2025-09-18,06:07:35.000,261,11037847,-795,0,1758175654,13351.47448389,406.5747148800001,54116.62563648 2025-09-18,06:07:36.000,261,11037982,-795,0,1758175655,13351.521638059996,406.6099605300042,54117.03088944 2025-09-18,06:07:37.000,261,11037934,-795,0,1758175656,13351.622682709996,406.58176400999946,54116.99595384001 2025-09-18,06:07:38.000,261,11037914,-795,0,1758175657,13351.508165439991,406.56766575000074,54116.77935312001 2025-09-18,06:07:39.000,261,11037947,-795,0,1758175658,13351.629419019991,406.6522553100003,54116.89114704 2025-09-18,06:07:40.000,261,11037955,-795,0,1758175659,13351.743936289997,406.553567490002,54116.81428872 2025-09-18,06:07:41.000,261,11037970,-795,0,1758175660,13351.791090459992,406.56766575000074,54116.772366 2025-09-18,06:07:42.000,261,11037879,-795,0,1758175661,13351.824772009997,406.5606166200014,54116.8422372 2025-09-18,06:07:43.000,261,11037949,-795,0,1758175662,13351.777617840002,406.553567490002,54116.6675592 2025-09-18,06:07:44.000,261,11037878,-795,0,1758175663,13351.885398799997,406.5888131399988,54117.07979928 2025-09-18,06:07:45.000,261,11037929,-795,0,1758175664,13351.979707140003,406.61700966000353,54117.20556744001 2025-09-18,06:07:46.000,261,11037926,-795,0,1758175665,13352.047070239998,406.5747148800001,54117.261464400006 2025-09-18,06:07:47.000,261,11037938,-795,0,1758175666,13352.127905959998,406.61700966000353,54117.19858032 2025-09-18,06:07:48.000,261,11037944,-795,0,1758175667,13352.141378579989,406.6099605300042,54116.84922432001 2025-09-18,06:07:49.000,261,11037945,-795,0,1758175668,13352.242423229989,406.6029114000048,54117.12870912 2025-09-18,06:07:50.000,261,11037913,-795,0,1758175669,13352.235686919994,406.53242010000395,54117.20556744001 2025-09-18,06:07:51.000,261,11037948,-715,0,1758175670,13352.28284108999,406.5747148800001,54117.20556744001 2025-09-18,06:07:52.000,261,11037905,-795,0,1758175671,13352.336731569994,406.54651836000266,54117.58287192 2025-09-18,06:07:53.000,261,11037920,-795,0,1758175672,13352.249159539999,406.50422357999923,54117.42216816001 2025-09-18,06:07:54.000,261,11037936,-795,0,1758175673,13352.289577399999,406.4548796700037,54117.478065120005 2025-09-18,06:07:55.000,261,11037938,-795,0,1758175674,13352.40409466999,406.4548796700037,54117.66671736001 2025-09-18,06:07:56.000,261,11037939,-795,0,1758175675,13352.45124884,406.38438837000285,54117.48505224 2025-09-18,06:07:57.000,261,11037951,-795,0,1758175676,13352.41083098,406.38438837000285,54117.33832272 2025-09-18,06:07:58.000,261,11037935,-755,0,1758175677,13352.34346787999,406.35619184999814,54117.16364472001 2025-09-18,06:07:59.000,261,11037948,-795,0,1758175678,13352.397358359995,406.2927496800039,54117.3662712 2025-09-18,06:08:00.000,261,11037938,-795,0,1758175679,13352.36367680999,406.23635664000176,54117.6108204 2025-09-18,06:08:01.000,261,11037960,-795,0,1758175680,13352.45124884,406.17291447000025,54117.83440824001 2025-09-18,06:08:02.000,261,11037922,-795,0,1758175681,13352.47145777,406.10947229999874,54117.90427944001 2025-09-18,06:08:03.000,261,11037952,-795,0,1758175682,13352.42430359999,406.05307926000387,54117.911266560004 2025-09-18,06:08:04.000,261,11037926,-795,0,1758175683,13352.43103991,405.94029317999957,54117.71562720001 2025-09-18,06:08:05.000,261,11037941,-795,0,1758175684,13352.47145777,405.9191457900015,54117.77152416 2025-09-18,06:08:06.000,261,11037960,-795,0,1758175685,13352.457985149995,405.81340884000383,54117.77851128 2025-09-18,06:08:07.000,261,11037934,-795,0,1758175686,13352.41083098,405.7499666700023,54117.71562720001 2025-09-18,06:08:08.000,261,11037962,-795,0,1758175687,13352.34346787999,405.64422972000466,54117.67370448 2025-09-18,06:08:09.000,261,11037918,-795,0,1758175688,13352.309786329999,405.63013145999867,54117.89729232 2025-09-18,06:08:10.000,261,11037928,-795,0,1758175689,13352.32999526,405.48209973000485,54117.90427944001 2025-09-18,06:08:11.000,261,11037980,-795,0,1758175690,13352.417567289995,405.41865756000334,54117.98812488 2025-09-18,06:08:12.000,261,11037959,-795,0,1758175691,13352.437776219995,405.2776749600016,54117.92524080001 2025-09-18,06:08:13.000,261,11037961,-795,0,1758175692,13352.457985149995,405.20718366000074,54117.68767872001 2025-09-18,06:08:14.000,261,11037934,-795,0,1758175693,13352.40409466999,405.1155449700018,54117.58287192 2025-09-18,06:08:15.000,261,11037937,-795,0,1758175694,13352.44451252999,405.05915192999964,54117.575884800004 2025-09-18,06:08:16.000,261,11037948,-795,0,1758175695,13352.4916667,404.96046411000134,54117.61780752001 2025-09-18,06:08:17.000,261,11037964,-795,0,1758175696,13352.52534824999,404.96046411000134,54117.8903052 2025-09-18,06:08:18.000,261,11037930,-795,0,1758175697,13352.457985149995,404.8335797699983,54117.67370448 2025-09-18,06:08:19.000,261,11037932,-795,0,1758175698,13352.51187563,404.7419410799994,54117.708640079996 2025-09-18,06:08:20.000,261,11037941,-795,0,1758175699,13352.457985149995,404.6573515199998,54117.34530984 2025-09-18,06:08:21.000,261,11037970,-795,0,1758175700,13352.660074449996,404.56571283000085,54117.41518104 2025-09-18,06:08:22.000,261,11037931,-795,0,1758175701,13352.59271135,404.4247302299991,54117.1566576 2025-09-18,06:08:23.000,261,11037917,-795,0,1758175702,13352.660074449996,404.3471897999989,54117.191593200005 2025-09-18,06:08:24.000,261,11037972,-795,0,1758175703,13352.727437549991,404.2485019800006,54117.16364472001 2025-09-18,06:08:25.000,261,11037979,-795,0,1758175704,13352.68701968999,404.2062072000044,54117.310374240005 2025-09-18,06:08:26.000,261,11037964,-795,0,1758175705,13352.727437549991,404.07227373000205,54117.30338712001 2025-09-18,06:08:27.000,261,11037947,-795,0,1758175706,13352.808273269991,404.0017824300012,54117.38723256 2025-09-18,06:08:28.000,261,11038007,-795,0,1758175707,13352.75438279,403.7903085299986,54117.072812160004 2025-09-18,06:08:29.000,261,11037924,-795,0,1758175708,13352.794800650001,403.74096462000307,54116.9121084 2025-09-18,06:08:30.000,261,11037921,-795,0,1758175709,13352.841954819996,403.5576872399979,54116.89114704 2025-09-18,06:08:31.000,261,11037897,-795,0,1758175710,13352.815009580001,403.4026063800047,54116.81428872 2025-09-18,06:08:32.000,261,11037946,-795,0,1758175711,13352.889108989992,403.25457465000363,54116.71646904 2025-09-18,06:08:33.000,261,11037950,-795,0,1758175712,13352.700492309996,403.1135920500019,54116.64659784 2025-09-18,06:08:34.000,261,11037905,-795,0,1758175713,13352.75438279,402.9514620600021,54116.71646904 2025-09-18,06:08:35.000,261,11037934,-795,0,1758175714,13352.781328029996,402.87392163000186,54116.75140464001 2025-09-18,06:08:36.000,261,11037967,-795,0,1758175715,13352.868900059992,402.71179164000205,54116.84922432001 2025-09-18,06:08:37.000,261,11037957,-795,0,1758175716,13352.855427440001,402.5355633900035,54116.37410016001 2025-09-18,06:08:38.000,261,11037962,-795,0,1758175717,13352.740910169996,402.3875316600024,54115.95487296 2025-09-18,06:08:39.000,261,11037945,-795,0,1758175718,13352.788064339991,402.2888438400041,54116.066666880004 2025-09-18,06:08:40.000,261,11037959,-795,0,1758175719,13352.821745889996,402.13376298000367,54116.12955096001 2025-09-18,06:08:41.000,261,11037977,-795,0,1758175720,13352.794800650001,402.0773699400015,54116.37410016001 2025-09-18,06:08:42.000,261,11037952,-795,0,1758175721,13352.781328029996,401.9293382100004,54116.27628048001 2025-09-18,06:08:43.000,261,11037969,-795,0,1758175722,13352.727437549991,401.79540473999805,54116.17147368 2025-09-18,06:08:44.000,261,11037963,-795,0,1758175723,13352.693756,401.57688171000336,54115.99679568 2025-09-18,06:08:45.000,261,11037984,-795,0,1758175724,13352.68701968999,401.42884998000227,54115.752246480006 2025-09-18,06:08:46.000,261,11037949,-795,0,1758175725,13352.67354707,401.25262173000374,54115.65442680001 2025-09-18,06:08:47.000,261,11037953,-795,0,1758175726,13352.55229349,401.13983564999944,54115.50071016 2025-09-18,06:08:48.000,261,11037966,-795,0,1758175727,13352.43103991,400.94246001000283,54115.11641856 2025-09-18,06:08:49.000,261,11037954,-795,0,1758175728,13352.397358359995,400.80852654000046,54115.395903360004 2025-09-18,06:08:50.000,261,11037920,-795,0,1758175729,13352.32999526,400.61115090000385,54115.29109656001 2025-09-18,06:08:51.000,261,11037978,-795,0,1758175730,13352.289577399999,400.5054139499989,54115.4797488 2025-09-18,06:08:52.000,261,11037930,-795,0,1758175731,13352.215477989994,400.3432839599991,54115.3050708 2025-09-18,06:08:53.000,261,11037949,-795,0,1758175732,13352.074015479993,400.16705571000057,54114.86488224001 2025-09-18,06:08:54.000,261,11037951,-795,0,1758175733,13351.946025589998,399.9837783300027,54114.65526864 2025-09-18,06:08:55.000,261,11037978,-795,0,1758175734,13351.824772009997,399.84279573000094,54114.65526864 2025-09-18,06:08:56.000,261,11037955,-755,0,1758175735,13351.757408910002,399.6877148700005,54114.66225576 2025-09-18,06:08:57.000,261,11037951,-795,0,1758175736,13351.595737470001,399.5819779200028,54114.86488224001 2025-09-18,06:08:58.000,261,11037928,-795,0,1758175737,13351.359966619995,399.49738836000324,54114.578410320006 2025-09-18,06:08:59.000,261,11037924,-795,0,1758175738,13351.30607613999,399.46919183999853,54114.64828152001 2025-09-18,06:09:00.000,261,11037939,-795,0,1758175739,13351.19155887,399.3916514099983,54114.66225576 2025-09-18,06:09:01.000,261,11037934,-795,0,1758175740,13351.002942189989,399.3705040200002,54114.22905432 2025-09-18,06:09:02.000,261,11037904,-795,0,1758175741,13350.854743369993,399.3564057600015,54114.124247520005 2025-09-18,06:09:03.000,261,11037913,-795,0,1758175742,13350.504455249997,399.32820924000407,54113.8727112 2025-09-18,06:09:04.000,261,11038007,-795,0,1758175743,13350.464037389997,399.2577179400032,54113.92860816001 2025-09-18,06:09:05.000,261,11037935,-795,0,1758175744,13350.416883220001,399.3564057600015,54114.291938400005 2025-09-18,06:09:06.000,261,11037932,-795,0,1758175745,13350.288893329991,399.39870053999766,54114.27097704 2025-09-18,06:09:07.000,261,11037946,-795,0,1758175746,13350.16763974999,399.5185357500013,54114.243028560006 2025-09-18,06:09:08.000,261,11037934,-795,0,1758175747,13350.07333141,399.64542009000434,54114.18713160001 2025-09-18,06:09:09.000,261,11037953,-795,0,1758175748,13349.99249569,399.80755008000415,54114.04738920001 2025-09-18,06:09:10.000,261,11037958,-795,0,1758175749,13349.96555044999,399.9767292000033,54114.124247520005 2025-09-18,06:09:11.000,261,11037980,-795,0,1758175750,13349.797142699994,400.1600065800012,54114.15918312 2025-09-18,06:09:12.000,261,11037940,-795,0,1758175751,13349.756724839994,400.2939400500036,54114.10328616 2025-09-18,06:09:13.000,261,11037939,-795,0,1758175752,13349.554635539993,400.4772174300015,54114.30591264 2025-09-18,06:09:14.000,261,11037963,-795,0,1758175753,13349.500745060002,400.62524916000257,54114.37578384 2025-09-18,06:09:15.000,261,11037971,-795,0,1758175754,13349.433381959992,400.77328089000366,54114.59238456 2025-09-18,06:09:16.000,261,11037935,-795,0,1758175755,13349.386227789997,400.92131262000476,54114.6412944 2025-09-18,06:09:17.000,261,11037935,-795,0,1758175756,13349.264974209997,401.0622952199992,54114.35482248001 2025-09-18,06:09:18.000,261,11037928,-795,0,1758175757,13349.089830149991,401.2103269500003,54114.25001568 2025-09-18,06:09:19.000,261,11037941,-795,0,1758175758,13348.982049189995,401.3090147699986,54114.34783536 2025-09-18,06:09:20.000,261,11037978,-795,0,1758175759,13349.00899442999,401.53458692999993,54114.508539120005 2025-09-18,06:09:21.000,261,11037938,-795,0,1758175760,13348.99552181,401.79540473999805,54114.89981784 2025-09-18,06:09:22.000,261,11037972,-795,0,1758175761,13348.98878549999,401.9786821200032,54114.98366328001 2025-09-18,06:09:23.000,261,11037959,-795,0,1758175762,13348.88774084999,402.15491037000174,54114.96968904 2025-09-18,06:09:24.000,261,11037949,-795,0,1758175763,13348.96857656999,402.35228600999835,54115.08847008 2025-09-18,06:09:25.000,261,11037940,-795,0,1758175764,13348.901213469995,402.5214651300048,54114.80199816 2025-09-18,06:09:26.000,261,11037864,-795,0,1758175765,13349.04941228999,402.71179164000205,54114.962701920005 2025-09-18,06:09:27.000,261,11038012,-795,0,1758175766,13349.0561486,402.87392163000186,54114.98366328001 2025-09-18,06:09:28.000,261,11037944,-795,0,1758175767,13349.02920335999,403.0642481399991,54114.81597240001 2025-09-18,06:09:29.000,261,11037942,-795,0,1758175768,13349.062884909996,403.2334272599983,54115.20026400001 2025-09-18,06:09:30.000,261,11037982,-795,0,1758175769,13349.130248009991,403.4026063800047,54115.33301928 2025-09-18,06:09:31.000,261,11037937,-795,0,1758175770,13349.231292659992,403.57883463000326,54115.54263288 2025-09-18,06:09:32.000,261,11037939,-795,0,1758175771,13349.345809929997,403.72686636000435,54115.633465440005 2025-09-18,06:09:33.000,261,11037965,-795,0,1758175772,13349.312128379992,403.8960454800035,54115.416864720006 2025-09-18,06:09:34.000,261,11037876,-795,0,1758175773,13349.217820040001,404.00883156000054,54114.9906504 2025-09-18,06:09:35.000,261,11037960,-795,0,1758175774,13349.264974209997,404.17096155000036,54115.12340568001 2025-09-18,06:09:36.000,261,11037909,-795,0,1758175775,13349.399700410002,404.2978458900034,54115.32603216 2025-09-18,06:09:37.000,261,11037953,-795,0,1758175776,13349.514217679993,404.4599758800032,54115.62647832001 2025-09-18,06:09:38.000,261,11037928,-795,0,1758175777,13349.507481369998,404.56571283000085,54115.65442680001 2025-09-18,06:09:39.000,261,11037977,-795,0,1758175778,13349.635471259993,404.66440064999915,54115.76622072 2025-09-18,06:09:40.000,261,11037975,-795,0,1758175779,13349.716306979994,404.74899020999874,54115.66141392 2025-09-18,06:09:41.000,261,11037927,-795,0,1758175780,13350.00596830999,404.8194815099996,54115.752246480006 2025-09-18,06:09:42.000,261,11037928,-795,0,1758175781,13350.18784867999,404.96046411000134,54115.53564576001 2025-09-18,06:09:43.000,261,11037918,-795,0,1758175782,13350.403410599996,405.00980802000413,54115.52167152 2025-09-18,06:09:44.000,261,11038008,-795,0,1758175783,13350.578554660002,405.1155449700018,54115.43083896 2025-09-18,06:09:45.000,261,11037944,-795,0,1758175784,13350.807589199998,405.20718366000074,54115.54962 2025-09-18,06:09:46.000,261,11037954,-795,0,1758175785,13351.16461362999,405.31996973999776,54115.83609192 2025-09-18,06:09:47.000,261,11037929,-795,0,1758175786,13351.39364817,405.36931365000055,54115.94788584 2025-09-18,06:09:48.000,261,11037977,-795,0,1758175787,13351.55531961,405.43275582000206,54115.72429800001 2025-09-18,06:09:49.000,261,11037958,-795,0,1758175788,13351.831508319992,405.38341190999927,54115.78718208 2025-09-18,06:09:50.000,261,11037908,-795,0,1758175789,13352.080751789988,405.35521539000183,54115.682375280005 2025-09-18,06:09:51.000,261,11037942,-795,0,1758175790,13352.168323819998,405.3411171300031,54115.52167152 2025-09-18,06:09:52.000,261,11037961,-795,0,1758175791,13352.457985149995,405.28472409000096,54115.60551696001 2025-09-18,06:09:53.000,261,11037961,-795,0,1758175792,13352.65333814,405.1789871400033,54115.395903360004 2025-09-18,06:09:54.000,261,11037916,-795,0,1758175793,13352.808273269991,405.13669235999987,54115.682375280005 2025-09-18,06:09:55.000,261,11037976,-795,0,1758175794,13353.023835189997,405.08734845000436,54115.81513056 2025-09-18,06:09:56.000,261,11037963,-795,0,1758175795,13353.252869729993,404.9463658500026,54115.850066160005 2025-09-18,06:09:57.000,261,11037941,-795,0,1758175796,13353.441486409989,404.81243238000025,54115.76622072 2025-09-18,06:09:58.000,261,11037890,-795,0,1758175797,13353.52232212999,404.66440064999915,54115.08847008 2025-09-18,06:09:59.000,261,11037951,-755,0,1758175798,13353.72441142999,404.41768109999975,54115.10943144 2025-09-18,06:10:00.000,261,11037885,-795,0,1758175799,13353.960182279996,404.276698499998,54115.179302640005 2025-09-18,06:10:01.000,261,11037921,-795,0,1758175800,13354.162271579997,404.051126340004,54115.08847008 2025-09-18,06:10:02.000,261,11037996,-795,0,1758175801,13354.431723979993,403.9030946100029,54115.45878744001 2025-09-18,06:10:03.000,261,11037988,-795,0,1758175802,13354.647285899999,403.69866983999964,54115.43083896 2025-09-18,06:10:04.000,261,11037985,-795,0,1758175803,13354.82242995999,403.46604854999896,54115.32603216 2025-09-18,06:10:05.000,261,11037967,-795,0,1758175804,13355.04472818999,403.2122798700002,54115.24218672001 2025-09-18,06:10:06.000,261,11037926,-795,0,1758175805,13355.253553800001,403.02195336000295,54114.82994664 2025-09-18,06:10:07.000,261,11037966,-795,0,1758175806,13355.381543689997,402.76113555000484,54114.7111656 2025-09-18,06:10:08.000,261,11037935,-795,0,1758175807,13355.401752619997,402.5355633900035,54114.45264216001 2025-09-18,06:10:09.000,261,11037991,-795,0,1758175808,13355.590369299993,402.25359819000005,54114.36879672 2025-09-18,06:10:10.000,261,11037933,-795,0,1758175809,13355.718359189988,402.02097689999937,54114.59937168001 2025-09-18,06:10:11.000,261,11037962,-795,0,1758175810,13355.826140149999,401.7178643099978,54114.7111656 2025-09-18,06:10:12.000,261,11037940,-795,0,1758175811,13355.96086634999,401.49934128000314,54114.66225576 2025-09-18,06:10:13.000,261,11037970,-795,0,1758175812,13356.02822945,401.26671999000246,54114.57142320001 2025-09-18,06:10:14.000,261,11037886,-795,0,1758175813,13356.00128420999,400.94246001000283,54114.03341496 2025-09-18,06:10:15.000,261,11037898,-795,0,1758175814,13356.095592549995,400.74508436999895,54114.04040208 2025-09-18,06:10:16.000,261,11037977,-795,0,1758175815,13356.095592549995,400.540659600003,54113.956556640005 2025-09-18,06:10:17.000,261,11037948,-795,0,1758175816,13356.14274671999,400.36443135000445,54113.89367256 2025-09-18,06:10:18.000,261,11037929,-795,0,1758175817,13356.034965759995,400.2234487500027,54113.93559528 2025-09-18,06:10:19.000,261,11037915,-795,0,1758175818,13356.1292741,400.06836789000226,54114.08931192 2025-09-18,06:10:20.000,261,11037939,-795,0,1758175819,13356.14274671999,399.9132870300018,54114.06835056001 2025-09-18,06:10:21.000,261,11037968,-795,0,1758175820,13356.14274671999,399.8145992100035,54114.06136344 2025-09-18,06:10:22.000,261,11037922,-795,0,1758175821,13356.10906517,399.751157040002,54113.718994560004 2025-09-18,06:10:23.000,261,11037939,-795,0,1758175822,13356.02149313999,399.6736166100018,54113.53732944 2025-09-18,06:10:24.000,261,11037901,-795,0,1758175823,13355.98107527999,399.624272699999,54113.60021352 2025-09-18,06:10:25.000,261,11037963,-795,0,1758175824,13356.00128420999,399.6172235699996,54113.628162 2025-09-18,06:10:26.000,261,11037969,-795,0,1758175825,13355.933921109994,399.6031253100009,54113.858736960006 2025-09-18,06:10:27.000,261,11037933,-795,0,1758175826,13355.90023955999,399.59607618000155,54113.78187864001 2025-09-18,06:10:28.000,261,11037919,-795,0,1758175827,13355.778985979989,399.59607618000155,54113.63514912 2025-09-18,06:10:29.000,261,11037907,-795,0,1758175828,13355.785722289998,399.61017444000026,54113.87969832001 2025-09-18,06:10:30.000,261,11037889,-795,0,1758175829,13355.778985979989,399.5537813999981,54113.72598168 2025-09-18,06:10:31.000,261,11037974,-795,0,1758175830,13355.691413949993,399.57492879000347,54113.60720064 2025-09-18,06:10:32.000,261,11037925,-795,0,1758175831,13355.597105610002,399.6031253100009,54113.78187864001 2025-09-18,06:10:33.000,261,11037959,-795,0,1758175832,13355.408488929992,399.61017444000026,54113.60720064 2025-09-18,06:10:34.000,261,11037948,-795,0,1758175833,13355.219872249996,399.6524692200037,54114.01944072001 2025-09-18,06:10:35.000,261,11037953,-795,0,1758175834,13355.01104664,399.7370587800033,54114.08931192 2025-09-18,06:10:36.000,261,11037952,-795,0,1758175835,13354.997574019995,399.7300096500039,54114.20110584 2025-09-18,06:10:37.000,261,11037906,-795,0,1758175836,13354.896529369995,399.77935355999944,54114.389758080004 2025-09-18,06:10:38.000,261,11037890,-795,0,1758175837,13354.633813279994,399.7864026899988,54113.837775600005 2025-09-18,06:10:39.000,261,11037931,-795,0,1758175838,13354.573186489994,399.8357466000016,54114.01944072001 2025-09-18,06:10:40.000,261,11037902,-795,0,1758175839,13354.404778739998,399.8357466000016,54114.15918312 2025-09-18,06:10:41.000,261,11037879,-795,0,1758175840,13354.317206710002,399.9344344199999,54114.26398992001 2025-09-18,06:10:42.000,261,11037943,-795,0,1758175841,13354.148798959992,399.99082746000204,54114.68321712 2025-09-18,06:10:43.000,261,11037913,-795,0,1758175842,13353.993863830001,400.0965644099997,54114.676230000005 2025-09-18,06:10:44.000,261,11037959,-795,0,1758175843,13353.86587393999,400.1600065800012,54114.81597240001 2025-09-18,06:10:45.000,261,11037947,-795,0,1758175844,13353.737884049995,400.25164527000015,54115.03257312001 2025-09-18,06:10:46.000,261,11037893,-795,0,1758175845,13353.556003679994,400.30098918000294,54114.78802392001 2025-09-18,06:10:47.000,261,11037915,-795,0,1758175846,13353.394332239994,400.4067261300006,54114.78802392001 2025-09-18,06:10:48.000,261,11037919,-795,0,1758175847,13353.111407219993,400.48426656000083,54114.7111656 2025-09-18,06:10:49.000,261,11037972,-795,0,1758175848,13352.983417329997,400.5759052499998,54114.80199816 2025-09-18,06:10:50.000,261,11037926,-795,0,1758175849,13352.815009580001,400.70983872000215,54115.10943144 2025-09-18,06:10:51.000,261,11037932,-795,0,1758175850,13352.66681075999,400.75918262999767,54115.45878744001 2025-09-18,06:10:52.000,261,11038000,-795,0,1758175851,13352.52534824999,400.80852654000046,54115.55660712001 2025-09-18,06:10:53.000,261,11037946,-795,0,1758175852,13352.276104779994,400.89311610000004,54115.563594240004 2025-09-18,06:10:54.000,261,11037884,-795,0,1758175853,13352.127905959998,400.92131262000476,54115.36096776001 2025-09-18,06:10:55.000,261,11037858,-795,0,1758175854,13351.986443449998,400.984754789999,54115.38192912 2025-09-18,06:10:56.000,261,11037924,-795,0,1758175855,13351.797826770002,400.984754789999,54115.25616096 2025-09-18,06:10:57.000,261,11037941,-795,0,1758175856,13351.818035700002,401.0481969600005,54115.52865864001 2025-09-18,06:10:58.000,261,11037940,-795,0,1758175857,13351.568792229991,401.0975408700033,54115.49372304 2025-09-18,06:10:59.000,261,11037930,-795,0,1758175858,13351.461011269996,401.1468847799988,54115.71731088 2025-09-18,06:11:00.000,261,11037947,-795,0,1758175859,13351.45427496,401.16803217000415,54115.94089872001 2025-09-18,06:11:01.000,261,11037954,-795,0,1758175860,13351.34649399999,401.18917956000223,54115.90596312 2025-09-18,06:11:02.000,261,11037883,-795,0,1758175861,13351.25218566,401.15393390999816,54115.66840104 2025-09-18,06:11:03.000,261,11037940,-795,0,1758175862,13351.11072315,401.1962286900016,54115.28410944 2025-09-18,06:11:04.000,261,11037846,-795,0,1758175863,13351.08377790999,401.16803217000415,54115.32603216 2025-09-18,06:11:05.000,261,11037934,-795,0,1758175864,13351.097250529994,401.20327782000095,54115.416864720006 2025-09-18,06:11:06.000,261,11037936,-795,0,1758175865,13351.070305289999,401.21737607999967,54115.55660712001 2025-09-18,06:11:07.000,261,11037951,-795,0,1758175866,13351.002942189989,401.28786738000053,54115.59154272 2025-09-18,06:11:08.000,261,11037960,-795,0,1758175867,13351.009678499999,401.26671999000246,54115.563594240004 2025-09-18,06:11:09.000,261,11037926,-795,0,1758175868,13351.070305289999,401.3372112900033,54115.71032376 2025-09-18,06:11:10.000,261,11037886,-795,0,1758175869,13351.10398683999,401.31606389999797,54115.57058136 2025-09-18,06:11:11.000,261,11037948,-795,0,1758175870,13351.10398683999,401.3583586800014,54115.32603216 2025-09-18,06:11:12.000,261,11037976,-795,0,1758175871,13351.11072315,401.3724569400001,54115.346993520005 2025-09-18,06:11:13.000,261,11037944,-795,0,1758175872,13351.08377790999,401.442948240001,54115.130392800005 2025-09-18,06:11:14.000,261,11037934,-795,0,1758175873,13351.08377790999,401.442948240001,54115.19327688001 2025-09-18,06:11:15.000,261,11037943,-795,0,1758175874,13351.20503148999,401.555734319998,54115.64743968 2025-09-18,06:11:16.000,261,11037912,-795,0,1758175875,13351.238713039995,401.57688171000336,54115.60551696001 2025-09-18,06:11:17.000,261,11037968,-795,0,1758175876,13351.27239459,401.6262256199989,54115.563594240004 2025-09-18,06:11:18.000,261,11037934,-795,0,1758175877,13351.18482255999,401.64032388000487,54115.130392800005 2025-09-18,06:11:19.000,261,11037933,-795,0,1758175878,13351.27239459,401.6896677900004,54115.03257312001 2025-09-18,06:11:20.000,261,11037914,-795,0,1758175879,13351.35323031,401.6896677900004,54115.10943144 2025-09-18,06:11:21.000,261,11037918,-795,0,1758175880,13351.37343924,401.7883556099987,54114.95571480001 2025-09-18,06:11:22.000,261,11037942,-795,0,1758175881,13351.49469282,401.78130647999933,54115.179302640005 2025-09-18,06:11:23.000,261,11037989,-795,0,1758175882,13351.568792229991,401.8658960399989,54115.38891624001 2025-09-18,06:11:24.000,261,11037948,-795,0,1758175883,13351.723727359997,401.9293382100004,54115.49372304 2025-09-18,06:11:25.000,261,11037941,-795,0,1758175884,13351.777617840002,401.9857312500026,54115.45180032 2025-09-18,06:11:26.000,261,11037888,-795,0,1758175885,13351.777617840002,401.97163299000385,54115.2351996 2025-09-18,06:11:27.000,261,11037960,-795,0,1758175886,13351.797826770002,402.0350751599981,54114.80898528 2025-09-18,06:11:28.000,261,11037968,-795,0,1758175887,13351.878662490002,401.9998295100013,54114.76007544 2025-09-18,06:11:29.000,261,11037952,-795,0,1758175888,13351.999916069988,402.0421242900047,54114.80199816 2025-09-18,06:11:30.000,261,11037974,-795,0,1758175889,13352.100960719989,402.00687864000065,54114.795011040005 2025-09-18,06:11:31.000,261,11037957,-795,0,1758175890,13352.208741679999,402.05622255000344,54115.18628976 2025-09-18,06:11:32.000,261,11037933,-795,0,1758175891,13352.316522639994,402.0350751599981,54115.1653284 2025-09-18,06:11:33.000,261,11037926,-795,0,1758175892,13352.34346787999,402.05622255000344,54115.03956024 2025-09-18,06:11:34.000,261,11037979,-715,0,1758175893,13352.356940499994,402.00687864000065,54114.94872768 2025-09-18,06:11:35.000,261,11037944,-795,0,1758175894,13352.457985149995,401.9998295100013,54114.578410320006 2025-09-18,06:11:36.000,261,11037952,-795,0,1758175895,13352.40409466999,401.9998295100013,54114.44565504 2025-09-18,06:11:37.000,261,11037935,-795,0,1758175896,13352.518611939995,401.9645838600045,54114.26398992001 2025-09-18,06:11:38.000,261,11038012,-795,0,1758175897,13352.518611939995,401.85884690999956,54114.28495128001 2025-09-18,06:11:39.000,261,11037982,-795,0,1758175898,13352.660074449996,401.901141690003,54114.77404968 2025-09-18,06:11:40.000,261,11037968,-795,0,1758175899,13352.828482199991,401.8376995200015,54114.80898528 2025-09-18,06:11:41.000,261,11037956,-795,0,1758175900,13352.855427440001,401.8306503900021,54114.78802392001 2025-09-18,06:11:42.000,261,11037932,-795,0,1758175901,13352.942999469997,401.78130647999933,54114.66924288001 2025-09-18,06:11:43.000,261,11037968,-795,0,1758175902,13352.882372679996,401.6191764899995,54114.16617024001 2025-09-18,06:11:44.000,261,11037909,-795,0,1758175903,13352.983417329997,401.569832580004,54114.11027328 2025-09-18,06:11:45.000,261,11037969,-795,0,1758175904,13352.956472090002,401.555734319998,54113.93559528 2025-09-18,06:11:46.000,261,11037936,-795,0,1758175905,13353.077725670002,401.42884998000227,54114.01944072001 2025-09-18,06:11:47.000,261,11037970,-795,0,1758175906,13353.057516740002,401.42884998000227,54114.27796416 2025-09-18,06:11:48.000,261,11037902,-795,0,1758175907,13353.003626259997,401.26671999000246,54113.9425824 2025-09-18,06:11:49.000,261,11037924,-795,0,1758175908,13353.165297699998,401.18917956000223,54114.13822176 2025-09-18,06:11:50.000,261,11037863,-795,0,1758175909,13353.286551279998,401.07639347999793,54114.25001568 2025-09-18,06:11:51.000,261,11037951,-795,0,1758175910,13353.246133419998,401.00590218000434,54113.90065968001 2025-09-18,06:11:52.000,261,11037965,-795,0,1758175911,13353.300023899988,400.92131262000476,54113.858736960006 2025-09-18,06:11:53.000,261,11037957,-795,0,1758175912,13353.259606039988,400.85787045000325,54113.73296880001 2025-09-18,06:11:54.000,261,11037946,-795,0,1758175913,13353.178770320003,400.79442828000174,54113.63514912 2025-09-18,06:11:55.000,261,11037946,-795,0,1758175914,13353.225924489998,400.77328089000366,54114.054376320004 2025-09-18,06:11:56.000,261,11037943,-795,0,1758175915,13353.320232829989,400.7027895900028,54114.13123464 2025-09-18,06:11:57.000,261,11037968,-795,0,1758175916,13353.300023899988,400.6745930699981,54114.13822176 2025-09-18,06:11:58.000,261,11037894,-795,0,1758175917,13353.172034009993,400.6393474200013,54113.81681424 2025-09-18,06:11:59.000,261,11037955,-795,0,1758175918,13353.198979250003,400.58295437999914,54113.60720064 2025-09-18,06:12:00.000,261,11037899,-795,0,1758175919,13353.178770320003,400.5547578600017,54113.64213624001 2025-09-18,06:12:01.000,261,11037933,-795,0,1758175920,13353.232660799993,400.5336104700036,54113.739955920006 2025-09-18,06:12:02.000,261,11038003,-795,0,1758175921,13353.239397109988,400.5195122100049,54113.72598168 2025-09-18,06:12:03.000,261,11037968,-795,0,1758175922,13353.225924489998,400.4913156900002,54114.08931192 2025-09-18,06:12:04.000,261,11038000,-795,0,1758175923,13353.279814969988,400.44902091000404,54114.0124536 2025-09-18,06:12:05.000,261,11037940,-795,0,1758175924,13353.286551279998,400.4208243899993,54114.075337680006 2025-09-18,06:12:06.000,261,11037927,-795,0,1758175925,13353.340441759989,400.4278735199987,54114.08931192 2025-09-18,06:12:07.000,261,11037911,-795,0,1758175926,13353.300023899988,400.35033308999846,54113.75393016 2025-09-18,06:12:08.000,261,11037927,-795,0,1758175927,13353.212451869993,400.31508744000166,54113.57925216 2025-09-18,06:12:09.000,261,11037960,-795,0,1758175928,13353.212451869993,400.2939400500036,54113.68405896001 2025-09-18,06:12:10.000,261,11037936,-795,0,1758175929,13353.178770320003,400.25164527000015,54113.70502032 2025-09-18,06:12:11.000,261,11037927,-795,0,1758175930,13353.259606039988,400.2445961400008,54114.15918312 2025-09-18,06:12:12.000,261,11037960,-795,0,1758175931,13353.138352460002,400.25164527000015,54114.08931192 2025-09-18,06:12:13.000,261,11037943,-795,0,1758175932,13353.198979250003,400.195252229998,54114.25001568 2025-09-18,06:12:14.000,261,11037964,-795,0,1758175933,13353.158561390002,400.18820309999865,54114.18713160001 2025-09-18,06:12:15.000,261,11037983,-795,0,1758175934,13353.044044119997,400.13885919000313,54113.79585288 2025-09-18,06:12:16.000,261,11037933,-795,0,1758175935,13353.030571499992,400.13885919000313,54113.79585288 2025-09-18,06:12:17.000,261,11037980,-795,0,1758175936,13353.023835189997,400.1106626699984,54113.858736960006 2025-09-18,06:12:18.000,261,11037957,-795,0,1758175937,13352.855427440001,400.16705571000057,54113.739955920006 2025-09-18,06:12:19.000,261,11037961,-795,0,1758175938,13352.922790539997,400.1741048399999,54114.13822176 2025-09-18,06:12:20.000,261,11037924,-795,0,1758175939,13352.949735779992,400.1177117999978,54114.4666164 2025-09-18,06:12:21.000,261,11037958,-795,0,1758175940,13352.889108989992,400.13885919000313,54114.47360352 2025-09-18,06:12:22.000,261,11037907,-795,0,1758175941,13352.788064339991,400.1247609300044,54114.459629280005 2025-09-18,06:12:23.000,261,11037992,-795,0,1758175942,13352.693756,400.0613187600029,54114.02642784001 2025-09-18,06:12:24.000,261,11037938,-795,0,1758175943,13352.599447659995,400.0965644099997,54114.01944072001 2025-09-18,06:12:25.000,261,11037949,-795,0,1758175944,13352.56576610999,400.0613187600029,54114.04040208 2025-09-18,06:12:26.000,261,11037935,-795,0,1758175945,13352.478194079995,400.06836789000226,54114.06136344 2025-09-18,06:12:27.000,261,11037985,-795,0,1758175946,13352.36367680999,400.10361353999906,54114.03341496 2025-09-18,06:12:28.000,261,11037954,-795,0,1758175947,13352.215477989994,400.10361353999906,54114.22905432 2025-09-18,06:12:29.000,261,11037888,-795,0,1758175948,13352.208741679999,400.10361353999906,54114.31988688 2025-09-18,06:12:30.000,261,11037870,-795,0,1758175949,13352.154851199994,400.0965644099997,54114.4666164 2025-09-18,06:12:31.000,261,11037946,-795,0,1758175950,13352.074015479993,400.0965644099997,54114.173157360005 2025-09-18,06:12:32.000,261,11037944,-795,0,1758175951,13351.939289280002,400.1247609300044,54114.06136344 2025-09-18,06:12:33.000,261,11037942,-795,0,1758175952,13351.851717249992,400.1318100600038,54113.94956952001 2025-09-18,06:12:34.000,261,11037953,-795,0,1758175953,13351.764145219997,400.1600065800012,54113.96354376 2025-09-18,06:12:35.000,261,11037956,-795,0,1758175954,13351.791090459992,400.2304978800021,54114.222067200004 2025-09-18,06:12:36.000,261,11037967,-795,0,1758175955,13351.703518429997,400.2234487500027,54114.557448960004 2025-09-18,06:12:37.000,261,11037967,-795,0,1758175956,13351.562055919996,400.25164527000015,54114.31988688 2025-09-18,06:12:38.000,261,11037980,-795,0,1758175957,13351.37343924,400.2939400500036,54114.06136344 2025-09-18,06:12:39.000,261,11037964,-795,0,1758175958,13351.46774757999,400.3573822199978,54114.20110584 2025-09-18,06:12:40.000,261,11037905,-795,0,1758175959,13351.39364817,400.38557874000253,54114.173157360005 2025-09-18,06:12:41.000,261,11037962,-795,0,1758175960,13351.40712078999,400.4278735199987,54114.23604144001 2025-09-18,06:12:42.000,261,11037927,-795,0,1758175961,13351.319548759995,400.48426656000083,54114.30591264 2025-09-18,06:12:43.000,261,11038009,-795,0,1758175962,13351.28586720999,400.54770873000234,54114.13822176 2025-09-18,06:12:44.000,261,11037974,-795,0,1758175963,13351.20503148999,400.5688561200004,54114.58539744 2025-09-18,06:12:45.000,261,11037951,-795,0,1758175964,13351.29260352,400.62524916000257,54114.83693376001 2025-09-18,06:12:46.000,261,11037887,-795,0,1758175965,13351.218504109995,400.6745930699981,54114.80199816 2025-09-18,06:12:47.000,261,11037961,-795,0,1758175966,13351.20503148999,400.70983872000215,54114.676230000005 2025-09-18,06:12:48.000,261,11037949,-795,0,1758175967,13351.029887429999,400.7027895900028,54114.27097704 2025-09-18,06:12:49.000,261,11037923,-795,0,1758175968,13351.050096359999,400.7239369800009,54114.31289976001 2025-09-18,06:12:50.000,261,11037936,-795,0,1758175969,13350.955788019994,400.7873791500024,54114.31289976001 2025-09-18,06:12:51.000,261,11037941,-795,0,1758175970,13350.949051709998,400.79442828000174,54114.37578384 2025-09-18,06:12:52.000,261,11037947,-795,0,1758175971,13350.982733259989,400.8508213200039,54114.892830720004 2025-09-18,06:12:53.000,261,11037946,-795,0,1758175972,13350.942315399989,400.87196871000197,54114.80898528 2025-09-18,06:12:54.000,261,11037943,-795,0,1758175973,13350.821061819988,400.8860669700007,54114.83693376001 2025-09-18,06:12:55.000,261,11037960,-795,0,1758175974,13350.760435030003,400.92131262000476,54114.59937168001 2025-09-18,06:12:56.000,261,11037891,-795,0,1758175975,13350.672862999993,400.9142634899981,54114.45264216001 2025-09-18,06:12:57.000,261,11037941,-795,0,1758175976,13350.645917759997,400.94246001000283,54114.49456488 2025-09-18,06:12:58.000,261,11037946,-795,0,1758175977,13350.430355839992,400.95655827000155,54114.173157360005 2025-09-18,06:12:59.000,261,11037946,-795,0,1758175978,13350.497718940002,401.04114783000114,54114.42469368 2025-09-18,06:13:00.000,261,11037988,-795,0,1758175979,13350.497718940002,401.0481969600005,54114.892830720004 2025-09-18,06:13:01.000,261,11037957,-795,0,1758175980,13350.450564769992,401.111639130002,54114.86488224001 2025-09-18,06:13:02.000,261,11037897,-795,0,1758175981,13350.383201669996,401.1609830400048,54114.83693376001 2025-09-18,06:13:03.000,261,11037967,-795,0,1758175982,13350.342783809996,401.2314743399984,54114.59937168001 2025-09-18,06:13:04.000,261,11037922,-795,0,1758175983,13350.288893329991,401.1962286900016,54114.389758080004 2025-09-18,06:13:05.000,261,11037955,-795,0,1758175984,13350.282157019996,401.21737607999967,54114.45264216001 2025-09-18,06:13:06.000,261,11037966,-795,0,1758175985,13350.201321299995,401.2596708600031,54114.40373232001 2025-09-18,06:13:07.000,261,11037953,-795,0,1758175986,13350.11374927,401.2949165099999,54114.16617024001 2025-09-18,06:13:08.000,261,11037940,-795,0,1758175987,13350.039649859995,401.3724569400001,54114.40373232001 2025-09-18,06:13:09.000,261,11037980,-795,0,1758175988,13350.1339582,401.44999737000035,54114.557448960004 2025-09-18,06:13:10.000,261,11037845,-795,0,1758175989,13350.160903439995,401.44999737000035,54114.627320160005 2025-09-18,06:13:11.000,261,11037967,-795,0,1758175990,13350.10701295999,401.4781938899978,54114.55046184001 2025-09-18,06:13:12.000,261,11037911,-795,0,1758175991,13350.08680402999,401.4922921500038,54114.30591264 2025-09-18,06:13:13.000,261,11037918,-795,0,1758175992,13350.02617723999,401.56278345000464,54114.0823248 2025-09-18,06:13:14.000,261,11037939,-795,0,1758175993,13349.98575937999,401.5839308400027,54114.124247520005 2025-09-18,06:13:15.000,261,11037945,-795,0,1758175994,13350.07333141,401.6191764899995,54114.30591264 2025-09-18,06:13:16.000,261,11037954,-795,0,1758175995,13350.04638616999,401.6685204000023,54114.627320160005 2025-09-18,06:13:17.000,261,11037946,-795,0,1758175996,13350.05312248,401.7178643099978,54114.57142320001 2025-09-18,06:13:18.000,261,11037851,-795,0,1758175997,13349.94534151999,401.6896677900004,54114.31988688 2025-09-18,06:13:19.000,261,11037937,-795,0,1758175998,13349.99249569,401.682618660001,54114.34783536 2025-09-18,06:13:20.000,261,11037890,-795,0,1758175999,13349.938605209994,401.6896677900004,54114.124247520005 2025-09-18,06:13:21.000,261,11037936,-795,0,1758176000,13350.059858789995,401.7319625700038,54114.19411872001 2025-09-18,06:13:22.000,261,11037948,-795,0,1758176001,13350.02617723999,401.71081517999846,54114.21508008001 2025-09-18,06:13:23.000,261,11037904,-635,0,1758176002,13349.98575937999,401.74606083000253,54114.075337680006 2025-09-18,06:13:24.000,261,11037951,-795,0,1758176003,13350.04638616999,401.74606083000253,54114.47360352 2025-09-18,06:13:25.000,261,11038013,-795,0,1758176004,13350.14743081999,401.7883556099987,54114.57142320001 2025-09-18,06:13:26.000,261,11037878,-795,0,1758176005,13350.181112369995,401.77425734999997,54114.69020424001 2025-09-18,06:13:27.000,261,11037916,-795,0,1758176006,13350.181112369995,401.8165521300034,54114.56443608 2025-09-18,06:13:28.000,261,11037956,-795,0,1758176007,13350.11374927,401.76015909000125,54114.0823248 2025-09-18,06:13:29.000,261,11037943,-795,0,1758176008,13350.18784867999,401.7531099600019,54114.10328616 2025-09-18,06:13:30.000,261,11037986,-795,0,1758176009,13350.18784867999,401.7390117000032,54114.124247520005 2025-09-18,06:13:31.000,261,11037981,-795,0,1758176010,13350.309102259991,401.78130647999933,54114.27796416 2025-09-18,06:13:32.000,261,11037919,-795,0,1758176011,13350.29562964,401.79540473999805,54114.57142320001 2025-09-18,06:13:33.000,261,11037976,-795,0,1758176012,13350.342783809996,401.82360126000276,54114.55046184001 2025-09-18,06:13:34.000,261,11037922,-795,0,1758176013,13350.309102259991,401.82360126000276,54114.54347472 2025-09-18,06:13:35.000,261,11037909,-795,0,1758176014,13350.322574879996,401.8729451699983,54114.3967452 2025-09-18,06:13:36.000,261,11037897,-795,0,1758176015,13350.437092150001,401.82360126000276,54114.20809296 2025-09-18,06:13:37.000,261,11037942,-755,0,1758176016,13350.443828459996,401.84474865000084,54114.340848240005 2025-09-18,06:13:38.000,261,11037971,-795,0,1758176017,13350.389937979991,401.84474865000084,54114.0124536 2025-09-18,06:13:39.000,261,11037942,-795,0,1758176018,13350.376465360001,401.9363873399998,54114.10328616 2025-09-18,06:13:40.000,261,11037916,-795,0,1758176019,13350.524664179997,401.9363873399998,54114.70417848 2025-09-18,06:13:41.000,261,11037972,-795,0,1758176020,13350.592027279992,401.9857312500026,54114.81597240001 2025-09-18,06:13:42.000,261,11037939,-795,0,1758176021,13350.618972520002,401.9504855999985,54114.725139840004 2025-09-18,06:13:43.000,261,11037976,-795,0,1758176022,13350.524664179997,402.00687864000065,54114.59238456 2025-09-18,06:13:44.000,261,11037913,-795,0,1758176023,13350.517927870002,401.94343646999914,54114.31289976001 2025-09-18,06:13:45.000,261,11037926,-795,0,1758176024,13350.578554660002,401.9293382100004,54114.31289976001 2025-09-18,06:13:46.000,261,11037970,-795,0,1758176025,13350.531400489992,401.8940925600036,54114.3967452 2025-09-18,06:13:47.000,261,11037907,-795,0,1758176026,13350.443828459996,401.94343646999914,54114.2570028 2025-09-18,06:13:48.000,261,11037956,-795,0,1758176027,13350.389937979991,401.92228908000106,54114.31988688 2025-09-18,06:13:49.000,261,11037952,-795,0,1758176028,13350.423619529996,401.9293382100004,54114.6063588 2025-09-18,06:13:50.000,261,11037960,-795,0,1758176029,13350.531400489992,401.94343646999914,54114.71815272001 2025-09-18,06:13:51.000,261,11037942,-795,0,1758176030,13350.477510010001,401.95753472999786,54114.6063588 2025-09-18,06:13:52.000,261,11037928,-795,0,1758176031,13350.511191559992,401.8658960399989,54114.38277096001 2025-09-18,06:13:53.000,261,11037931,-795,0,1758176032,13350.450564769992,401.901141690003,54114.22905432 2025-09-18,06:13:54.000,261,11037942,-795,0,1758176033,13350.517927870002,401.8658960399989,54114.222067200004 2025-09-18,06:13:55.000,261,11037920,-795,0,1758176034,13350.524664179997,401.9363873399998,54114.28495128001 2025-09-18,06:13:56.000,261,11037949,-795,0,1758176035,13350.693071929993,401.90819082000235,54114.66924288001 2025-09-18,06:13:57.000,261,11037934,-795,0,1758176036,13350.666126689997,401.9293382100004,54114.73911408001 2025-09-18,06:13:58.000,261,11037912,-795,0,1758176037,13350.625708829997,401.88704343000427,54114.48059064001 2025-09-18,06:13:59.000,261,11037926,-795,0,1758176038,13350.679599310002,401.9857312500026,54114.57142320001 2025-09-18,06:14:00.000,261,11037955,-795,0,1758176039,13350.780643960003,401.9363873399998,54114.3967452 2025-09-18,06:14:01.000,261,11037946,-795,0,1758176040,13350.861479679988,401.9152399500017,54114.34783536 2025-09-18,06:14:02.000,261,11037967,-795,0,1758176041,13350.982733259989,401.87999429999763,54114.47360352 2025-09-18,06:14:03.000,261,11037992,-795,0,1758176042,13350.962524329989,401.9363873399998,54114.36180960001 2025-09-18,06:14:04.000,261,11037978,-795,0,1758176043,13351.117459459994,401.9363873399998,54114.50155200001 2025-09-18,06:14:05.000,261,11037960,-795,0,1758176044,13351.26565827999,401.9786821200032,54114.93475344001 2025-09-18,06:14:06.000,261,11037932,-795,0,1758176045,13351.36670292999,401.97163299000385,54114.98366328001 2025-09-18,06:14:07.000,261,11037957,-795,0,1758176046,13351.40712078999,402.00687864000065,54115.02558600001 2025-09-18,06:14:08.000,261,11037966,-795,0,1758176047,13351.43406603,401.97163299000385,54114.59937168001 2025-09-18,06:14:09.000,261,11037930,-795,0,1758176048,13351.528374369991,402.00687864000065,54114.6412944 2025-09-18,06:14:10.000,261,11037942,-795,0,1758176049,13351.53511068,401.99278038000193,54114.45264216001 2025-09-18,06:14:11.000,261,11037944,-795,0,1758176050,13351.690045809992,402.00687864000065,54114.73911408001 2025-09-18,06:14:12.000,261,11037973,-795,0,1758176051,13351.811299389992,401.9998295100013,54115.00462464001 2025-09-18,06:14:13.000,261,11037914,-795,0,1758176052,13351.851717249992,402.00687864000065,54115.31205792 2025-09-18,06:14:14.000,261,11037926,-795,0,1758176053,13351.885398799997,401.9504855999985,54115.31904504001 2025-09-18,06:14:15.000,261,11037977,-795,0,1758176054,13351.811299389992,401.9293382100004,54115.15834128 2025-09-18,06:14:16.000,261,11037981,-795,0,1758176055,13351.865189869997,401.90819082000235,54115.130392800005 2025-09-18,06:14:17.000,261,11037935,-795,0,1758176056,13351.885398799997,401.8165521300034,54114.99763752 2025-09-18,06:14:18.000,261,11037944,-795,0,1758176057,13351.851717249992,401.79540473999805,54114.81597240001 2025-09-18,06:14:19.000,261,11037970,-795,0,1758176058,13351.925816659998,401.7672082200006,54115.03257312001 2025-09-18,06:14:20.000,261,11037962,-795,0,1758176059,13352.074015479993,401.7178643099978,54115.15135416001 2025-09-18,06:14:21.000,261,11038021,-795,0,1758176060,13352.080751789988,401.7672082200006,54115.48673592001 2025-09-18,06:14:22.000,261,11037931,-795,0,1758176061,13352.141378579989,401.77425734999997,54115.42385184 2025-09-18,06:14:23.000,261,11037952,-795,0,1758176062,13352.026861309998,401.7319625700038,54115.179302640005 2025-09-18,06:14:24.000,261,11037983,-795,0,1758176063,13352.161587509989,401.6896677900004,54115.29109656001 2025-09-18,06:14:25.000,261,11037917,-795,0,1758176064,13352.289577399999,401.7390117000032,54115.08847008 2025-09-18,06:14:26.000,261,11037916,-795,0,1758176065,13352.377149429994,401.72491344000446,54115.12340568001 2025-09-18,06:14:27.000,261,11037992,-795,0,1758176066,13352.37041312,401.76015909000125,54115.10244432001 2025-09-18,06:14:28.000,261,11037946,-795,0,1758176067,13352.35020419,401.76015909000125,54114.892830720004 2025-09-18,06:14:29.000,261,11037950,-795,0,1758176068,13352.42430359999,401.7672082200006,54115.346993520005 2025-09-18,06:14:30.000,261,11037882,-795,0,1758176069,13352.518611939995,401.78130647999933,54115.50071016 2025-09-18,06:14:31.000,261,11037951,-795,0,1758176070,13352.48493038999,401.8024538700047,54115.45180032 2025-09-18,06:14:32.000,261,11038002,-795,0,1758176071,13352.57250242,401.7672082200006,54115.45878744001 2025-09-18,06:14:33.000,261,11037931,-795,0,1758176072,13352.55229349,401.74606083000253,54115.10943144 2025-09-18,06:14:34.000,261,11037937,-795,0,1758176073,13352.57250242,401.71081517999846,54115.10943144 2025-09-18,06:14:35.000,261,11037970,-795,0,1758176074,13352.63312921,401.682618660001,54115.24218672001 2025-09-18,06:14:36.000,261,11037990,-795,0,1758176075,13352.720701239996,401.67556953000167,54115.228212480004 2025-09-18,06:14:37.000,261,11037974,-795,0,1758176076,13352.707228619991,401.6896677900004,54115.57756848001 2025-09-18,06:14:38.000,261,11037942,-795,0,1758176077,13352.64660182999,401.63327474999824,54115.28410944 2025-09-18,06:14:39.000,261,11037933,-795,0,1758176078,13352.720701239996,401.61212736000016,54115.43782608001 2025-09-18,06:14:40.000,261,11037918,-795,0,1758176079,13352.727437549991,401.57688171000336,54115.42385184 2025-09-18,06:14:41.000,261,11037921,-795,0,1758176080,13352.868900059992,401.5416360599993,54115.32603216 2025-09-18,06:14:42.000,261,11037934,-795,0,1758176081,13352.895845300001,401.4781938899978,54115.25616096 2025-09-18,06:14:43.000,261,11037923,-795,0,1758176082,13352.868900059992,401.4711447599984,54115.20026400001 2025-09-18,06:14:44.000,261,11037934,-795,0,1758176083,13352.909317919992,401.38655519999884,54115.20026400001 2025-09-18,06:14:45.000,261,11037951,-795,0,1758176084,13352.963208399997,401.3724569400001,54115.633465440005 2025-09-18,06:14:46.000,261,11037919,-795,0,1758176085,13352.969944709992,401.28786738000053,54115.59154272 2025-09-18,06:14:47.000,261,11037966,-795,0,1758176086,13352.976681020002,401.2737691200018,54115.69634952001 2025-09-18,06:14:48.000,261,11037950,-795,0,1758176087,13352.909317919992,401.20327782000095,54115.49372304 2025-09-18,06:14:49.000,261,11037961,-795,0,1758176088,13352.862163749996,401.1327865200001,54115.24218672001 2025-09-18,06:14:50.000,261,11037949,-795,0,1758176089,13352.889108989992,401.05524608999986,54115.22122536001 2025-09-18,06:14:51.000,261,11037947,-795,0,1758176090,13352.862163749996,401.0270495700024,54115.374942 2025-09-18,06:14:52.000,261,11037956,-795,0,1758176091,13352.794800650001,400.9354108800035,54115.38891624001 2025-09-18,06:14:53.000,261,11037988,-795,0,1758176092,13352.747646479991,400.85787045000325,54115.66840104 2025-09-18,06:14:54.000,261,11037979,-795,0,1758176093,13352.67354707,400.7873791500024,54115.416864720006 2025-09-18,06:14:55.000,261,11037968,-795,0,1758176094,13352.53208456,400.70983872000215,54115.40987760001 2025-09-18,06:14:56.000,261,11037962,-795,0,1758176095,13352.518611939995,400.6182000300032,54115.35398064 2025-09-18,06:14:57.000,261,11037982,-795,0,1758176096,13352.51187563,400.52656134000426,54115.0954572 2025-09-18,06:14:58.000,261,11037960,-755,0,1758176097,13352.336731569994,400.4560700400034,54114.82295952 2025-09-18,06:14:59.000,261,11037947,-795,0,1758176098,13352.28284108999,400.4278735199987,54114.962701920005 2025-09-18,06:15:00.000,261,11037968,-795,0,1758176099,13352.296313709994,400.36443135000445,54115.01859888 2025-09-18,06:15:01.000,261,11037974,-795,0,1758176100,13352.168323819998,400.322136570001,54115.27013520001 2025-09-18,06:15:02.000,261,11037984,-795,0,1758176101,13352.100960719989,400.2445961400008,54115.20725112 2025-09-18,06:15:03.000,261,11037997,-795,0,1758176102,13351.871926179992,400.16705571000057,54114.92776632 2025-09-18,06:15:04.000,261,11037970,-795,0,1758176103,13351.831508319992,400.15295745000185,54114.83693376001 2025-09-18,06:15:05.000,261,11037944,-795,0,1758176104,13351.683309499997,400.1106626699984,54114.52251336001 2025-09-18,06:15:06.000,261,11037944,-795,0,1758176105,13351.649627949992,400.06836789000226,54114.58539744 2025-09-18,06:15:07.000,261,11037973,-795,0,1758176106,13351.575528540001,400.0613187600029,54114.56443608 2025-09-18,06:15:08.000,261,11037959,-795,0,1758176107,13351.37343924,400.082466150001,54114.23604144001 2025-09-18,06:15:09.000,261,11037938,-795,0,1758176108,13351.29260352,400.06836789000226,54114.5364876 2025-09-18,06:15:10.000,261,11037963,-795,0,1758176109,13351.22524041999,400.1106626699984,54114.54347472 2025-09-18,06:15:11.000,261,11037952,-795,0,1758176110,13351.13093208,400.10361353999906,54114.4666164 2025-09-18,06:15:12.000,261,11037965,-795,0,1758176111,13351.06356897999,400.10361353999906,54114.31988688 2025-09-18,06:15:13.000,261,11037951,-795,0,1758176112,13350.962524329989,400.082466150001,54113.99847936001 2025-09-18,06:15:14.000,261,11037907,-795,0,1758176113,13350.794116579993,400.082466150001,54113.64912336 2025-09-18,06:15:15.000,261,11037947,-795,0,1758176114,13350.746962409998,400.10361353999906,54113.75393016 2025-09-18,06:15:16.000,261,11037916,-795,0,1758176115,13350.767171339998,400.10361353999906,54113.84476272 2025-09-18,06:15:17.000,261,11037993,-795,0,1758176116,13350.686335619997,400.18820309999865,54114.01944072001 2025-09-18,06:15:18.000,261,11037933,-795,0,1758176117,13350.484246319997,400.2304978800021,54113.77489152 2025-09-18,06:15:19.000,261,11037929,-795,0,1758176118,13350.464037389997,400.2234487500027,54113.83078848001 2025-09-18,06:15:20.000,261,11037899,-795,0,1758176119,13350.396674290001,400.25164527000015,54113.7679044 2025-09-18,06:15:21.000,261,11037954,-795,0,1758176120,13350.362992739996,400.2586943999995,54113.48143248 2025-09-18,06:15:22.000,261,11037967,-795,0,1758176121,13350.309102259991,400.31508744000166,54113.44649688001 2025-09-18,06:15:23.000,261,11037956,-795,0,1758176122,13350.160903439995,400.322136570001,54113.334702960005 2025-09-18,06:15:24.000,261,11037945,-795,0,1758176123,13350.18784867999,400.4067261300006,54113.27880600001 2025-09-18,06:15:25.000,261,11037995,-795,0,1758176124,13350.241739159996,400.46311917000276,54113.64912336 2025-09-18,06:15:26.000,261,11037934,-795,0,1758176125,13350.18784867999,400.51246307999827,54113.63514912 2025-09-18,06:15:27.000,261,11037954,-795,0,1758176126,13350.1339582,400.54770873000234,54113.60021352 2025-09-18,06:15:28.000,261,11037934,-795,0,1758176127,13350.00596830999,400.5900035099985,54113.383612800004 2025-09-18,06:15:29.000,261,11038018,-795,0,1758176128,13350.05312248,400.6182000300032,54113.187973440006 2025-09-18,06:15:30.000,261,11037956,-795,0,1758176129,13350.03291355,400.69574046000344,54113.215921920004 2025-09-18,06:15:31.000,261,11037946,-795,0,1758176130,13350.059858789995,400.73098611000023,54113.34867720001 2025-09-18,06:15:32.000,261,11037986,-795,0,1758176131,13350.06659509999,400.8014774100011,54113.355664320006 2025-09-18,06:15:33.000,261,11037944,-795,0,1758176132,13350.059858789995,400.8649195800026,54113.60720064 2025-09-18,06:15:34.000,261,11037915,-795,0,1758176133,13350.019440929995,400.9354108800035,54113.48143248 2025-09-18,06:15:35.000,261,11037981,-795,0,1758176134,13349.918396279994,401.0129513100037,54113.32771584001 2025-09-18,06:15:36.000,261,11037881,-795,0,1758176135,13350.00596830999,401.0975408700033,54113.44649688001 2025-09-18,06:15:37.000,261,11037963,-795,0,1758176136,13350.039649859995,401.0975408700033,54113.236883280006 2025-09-18,06:15:38.000,261,11037918,-795,0,1758176137,13349.98575937999,401.16803217000415,54113.13207648 2025-09-18,06:15:39.000,261,11037926,-795,0,1758176138,13350.080067719995,401.2314743399984,54113.20194768 2025-09-18,06:15:40.000,261,11037984,-795,0,1758176139,13350.181112369995,401.31606389999797,54113.334702960005 2025-09-18,06:15:41.000,261,11037947,-795,0,1758176140,13350.059858789995,401.41475172000355,54113.39059992 2025-09-18,06:15:42.000,261,11037945,-795,0,1758176141,13350.17437606,401.442948240001,54113.60021352 2025-09-18,06:15:43.000,261,11037980,-795,0,1758176142,13350.11374927,401.569832580004,54113.43950976 2025-09-18,06:15:44.000,261,11037963,-795,0,1758176143,13350.160903439995,401.59802910000144,54113.60720064 2025-09-18,06:15:45.000,261,11037962,-795,0,1758176144,13350.221530229996,401.69671691999974,54113.46047112 2025-09-18,06:15:46.000,261,11037983,-795,0,1758176145,13350.25521178,401.7390117000032,54113.404574160006 2025-09-18,06:15:47.000,261,11037977,-795,0,1758176146,13350.221530229996,401.82360126000276,54113.383612800004 2025-09-18,06:15:48.000,261,11037988,-795,0,1758176147,13350.241739159996,401.88704343000427,54113.29976736 2025-09-18,06:15:49.000,261,11037976,-795,0,1758176148,13350.329311189991,401.9645838600045,54113.57925216 2025-09-18,06:15:50.000,261,11037953,-795,0,1758176149,13350.396674290001,402.0632716800028,54113.83078848001 2025-09-18,06:15:51.000,261,11037952,-795,0,1758176150,13350.389937979991,402.1267138500043,54113.73296880001 2025-09-18,06:15:52.000,261,11037969,-795,0,1758176151,13350.470773699992,402.20425428000453,54113.80982712001 2025-09-18,06:15:53.000,261,11037968,-795,0,1758176152,13350.410146909991,402.3311386200003,54113.57925216 2025-09-18,06:15:54.000,261,11037966,-795,0,1758176153,13350.497718940002,402.345236879999,54113.42553552001 2025-09-18,06:15:55.000,261,11037979,-795,0,1758176154,13350.578554660002,402.45097383000393,54113.60720064 2025-09-18,06:15:56.000,261,11037924,-795,0,1758176155,13350.679599310002,402.5073668699988,54113.68405896001 2025-09-18,06:15:57.000,261,11037985,-795,0,1758176156,13350.659390380002,402.58490729999903,54113.65611048 2025-09-18,06:15:58.000,261,11037975,-795,0,1758176157,13350.605499899997,402.6553985999999,54113.75393016 2025-09-18,06:15:59.000,261,11037962,-795,0,1758176158,13350.699808240002,402.71179164000205,54113.92162104 2025-09-18,06:16:00.000,261,11037949,-795,0,1758176159,13350.807589199998,402.71179164000205,54113.956556640005 2025-09-18,06:16:01.000,261,11037958,-795,0,1758176160,13350.854743369993,402.7399881599995,54113.98450512 2025-09-18,06:16:02.000,261,11037939,-795,0,1758176161,13350.955788019994,402.74703728999884,54113.74694304 2025-09-18,06:16:03.000,261,11037944,-795,0,1758176162,13350.922106469989,402.7893320700023,54113.79585288 2025-09-18,06:16:04.000,261,11037980,-795,0,1758176163,13351.023151119989,402.74703728999884,54113.85174984001 2025-09-18,06:16:05.000,261,11037959,-795,0,1758176164,13351.157877319994,402.79638120000163,54113.97053088 2025-09-18,06:16:06.000,261,11037955,-795,0,1758176165,13351.19155887,402.8175285899997,54114.27796416 2025-09-18,06:16:07.000,261,11037926,-795,0,1758176166,13351.18482255999,402.8457251100044,54114.21508008001 2025-09-18,06:16:08.000,261,11037948,-795,0,1758176167,13351.178086249995,402.79638120000163,54114.08931192 2025-09-18,06:16:09.000,261,11037955,-795,0,1758176168,13351.24544934999,402.7893320700023,54114.11027328 2025-09-18,06:16:10.000,261,11037980,-795,0,1758176169,13351.36670292999,402.7329390300001,54113.94956952001 2025-09-18,06:16:11.000,261,11037936,-795,0,1758176170,13351.44753864999,402.74703728999884,54114.13123464 2025-09-18,06:16:12.000,261,11037989,-795,0,1758176171,13351.541846989996,402.72588990000077,54114.18014448 2025-09-18,06:16:13.000,261,11037958,-795,0,1758176172,13351.541846989996,402.74703728999884,54114.13123464 2025-09-18,06:16:14.000,261,11037918,-795,0,1758176173,13351.582264849996,402.72588990000077,54114.36180960001 2025-09-18,06:16:15.000,261,11037974,-795,0,1758176174,13351.589001159991,402.7188407700014,54114.43168080001 2025-09-18,06:16:16.000,261,11037971,-795,0,1758176175,13351.609210089991,402.72588990000077,54114.41770656 2025-09-18,06:16:17.000,261,11037977,-795,0,1758176176,13351.656364260001,402.676545989998,54114.389758080004 2025-09-18,06:16:18.000,261,11037992,-795,0,1758176177,13351.595737470001,402.66244772999926,54113.8727112 2025-09-18,06:16:19.000,261,11037961,-795,0,1758176178,13351.730463669992,402.61310382000374,54114.02642784001 2025-09-18,06:16:20.000,261,11037950,-795,0,1758176179,13351.851717249992,402.61310382000374,54114.20809296 2025-09-18,06:16:21.000,261,11037990,-795,0,1758176180,13351.885398799997,402.5778581699997,54114.18014448 2025-09-18,06:16:22.000,261,11037916,-795,0,1758176181,13351.905607729997,402.58490729999903,54114.45264216001 2025-09-18,06:16:23.000,261,11037935,-795,0,1758176182,13351.871926179992,402.5073668699988,54114.291938400005 2025-09-18,06:16:24.000,261,11037923,-795,0,1758176183,13351.932552969993,402.5355633900035,54114.34783536 2025-09-18,06:16:25.000,261,11037967,-795,0,1758176184,13351.986443449998,402.5426125200029,54114.410719440006 2025-09-18,06:16:26.000,261,11037972,-795,0,1758176185,13351.999916069988,402.4862194800007,54114.10328616 2025-09-18,06:16:27.000,261,11037954,-795,0,1758176186,13352.026861309998,402.4298264399986,54114.005466480005 2025-09-18,06:16:28.000,261,11037997,-795,0,1758176187,13351.972970829993,402.4086790500005,54113.85174984001 2025-09-18,06:16:29.000,261,11037922,-795,0,1758176188,13352.121169649989,402.38048253000306,54114.0823248 2025-09-18,06:16:30.000,261,11037927,-795,0,1758176189,13352.168323819998,402.41572817999986,54114.37578384 2025-09-18,06:16:31.000,261,11037964,-795,0,1758176190,13352.107697029998,402.41572817999986,54114.31289976001 2025-09-18,06:16:32.000,261,11037946,-795,0,1758176191,13352.114433339993,402.40162992000114,54114.23604144001 2025-09-18,06:16:33.000,261,11037950,-795,0,1758176192,13352.067279169998,402.3734334000037,54114.08931192 2025-09-18,06:16:34.000,261,11037925,-795,0,1758176193,13352.080751789988,402.3240894900009,54113.74694304 2025-09-18,06:16:35.000,261,11037937,-795,0,1758176194,13352.154851199994,402.31704036000156,54113.907646800006 2025-09-18,06:16:36.000,261,11037969,-795,0,1758176195,13352.114433339993,402.3311386200003,54113.85174984001 2025-09-18,06:16:37.000,261,11037979,-795,0,1758176196,13352.141378579989,402.26769644999877,54113.91463392 2025-09-18,06:16:39.000,261,11037941,-795,0,1758176198,13352.074015479993,402.2888438400041,54114.054376320004 2025-09-18,06:16:40.000,261,11037983,-795,0,1758176199,13352.074015479993,402.26769644999877,54113.96354376 2025-09-18,06:16:41.000,261,11037904,-795,0,1758176200,13352.060542859988,402.2888438400041,54113.94956952001 2025-09-18,06:16:42.000,261,11037946,-795,0,1758176201,13352.060542859988,402.2747455799981,54113.718994560004 2025-09-18,06:16:43.000,261,11037960,-795,0,1758176202,13352.094224409993,402.25359819000005,54113.73296880001 2025-09-18,06:16:44.000,261,11037957,-795,0,1758176203,13352.134642269993,402.23949993000133,54113.718994560004 2025-09-18,06:16:45.000,261,11037983,-795,0,1758176204,13352.148114889998,402.19015601999854,54113.718994560004 2025-09-18,06:16:46.000,261,11037938,-795,0,1758176205,13352.202005369989,402.2465490600007,54114.124247520005 2025-09-18,06:16:47.000,261,11037944,-795,0,1758176206,13352.154851199994,402.23245080000197,54114.10328616 2025-09-18,06:16:48.000,261,11037974,-795,0,1758176207,13352.074015479993,402.1760577599998,54113.97053088 2025-09-18,06:16:49.000,261,11037932,-795,0,1758176208,13352.026861309998,402.1619595000011,54113.92860816001 2025-09-18,06:16:50.000,261,11037969,-795,0,1758176209,13352.074015479993,402.1619595000011,54113.77489152 2025-09-18,06:16:51.000,261,11037971,-795,0,1758176210,13352.107697029998,402.1831068899992,54113.81681424 2025-09-18,06:16:52.000,261,11037948,-795,0,1758176211,13352.148114889998,402.16900863000046,54113.96354376 2025-09-18,06:16:53.000,261,11037953,-795,0,1758176212,13352.087488099998,402.1196647199977,54113.90065968001 2025-09-18,06:16:54.000,261,11037892,-795,0,1758176213,13352.121169649989,402.1760577599998,54114.09629904001 2025-09-18,06:16:55.000,261,11037969,-795,0,1758176214,13351.979707140003,402.140812110003,54114.10328616 2025-09-18,06:16:56.000,261,11037918,-795,0,1758176215,13351.959498210002,402.1126155899983,54114.15918312 2025-09-18,06:16:57.000,261,11037962,-795,0,1758176216,13351.966234519998,402.15491037000174,54114.25001568 2025-09-18,06:16:58.000,261,11037982,-795,0,1758176217,13351.892135109993,402.1619595000011,54113.99847936001 2025-09-18,06:16:59.000,261,11037997,-795,0,1758176218,13351.777617840002,402.1619595000011,54113.77489152 2025-09-18,06:17:00.000,261,11037998,-795,0,1758176219,13351.791090459992,402.1196647199977,54113.87969832001 2025-09-18,06:17:01.000,261,11037964,-795,0,1758176220,13351.730463669992,402.140812110003,54113.94956952001 2025-09-18,06:17:02.000,261,11037952,-795,0,1758176221,13351.770881529992,402.1831068899992,54114.173157360005 2025-09-18,06:17:03.000,261,11037976,-795,0,1758176222,13351.696782120001,402.16900863000046,54114.291938400005 2025-09-18,06:17:04.000,261,11037995,-795,0,1758176223,13351.663100569996,402.23949993000133,54114.27796416 2025-09-18,06:17:05.000,261,11037956,-795,0,1758176224,13351.656364260001,402.1972051499979,54114.326874 2025-09-18,06:17:06.000,261,11037948,-795,0,1758176225,13351.48795650999,402.1972051499979,54113.85174984001 2025-09-18,06:17:07.000,261,11037933,-795,0,1758176226,13351.508165439991,402.20425428000453,54113.956556640005 2025-09-18,06:17:08.000,261,11037990,-795,0,1758176227,13351.55531961,402.23949993000133,54114.06136344 2025-09-18,06:17:09.000,261,11037931,-795,0,1758176228,13351.359966619995,402.19015601999854,54113.81681424 2025-09-18,06:17:10.000,261,11037922,-795,0,1758176229,13351.38691185999,402.23949993000133,54114.08931192 2025-09-18,06:17:11.000,261,11037859,-795,0,1758176230,13351.380175549995,402.30294210000284,54114.340848240005 2025-09-18,06:17:12.000,261,11037974,-795,0,1758176231,13351.31281245,402.30294210000284,54114.33386112001 2025-09-18,06:17:13.000,261,11037951,-795,0,1758176232,13351.258921969995,402.28179471000476,54114.2570028 2025-09-18,06:17:14.000,261,11037969,-795,0,1758176233,13351.20503148999,402.345236879999,54114.054376320004 2025-09-18,06:17:15.000,261,11037943,-795,0,1758176234,13351.198295179995,402.3099912300022,54113.92860816001 2025-09-18,06:17:16.000,261,11037960,-795,0,1758176235,13351.26565827999,402.31704036000156,54114.152196 2025-09-18,06:17:17.000,261,11037941,-795,0,1758176236,13351.27239459,402.36638427000435,54114.0823248 2025-09-18,06:17:18.000,261,11037889,-795,0,1758176237,13351.22524041999,402.3875316600024,54114.13822176 2025-09-18,06:17:19.000,261,11037958,-795,0,1758176238,13351.090514219999,402.4227773099992,54114.075337680006 2025-09-18,06:17:20.000,261,11037965,-795,0,1758176239,13351.077041599994,402.4580229600033,54114.18014448 2025-09-18,06:17:21.000,261,11037970,-795,0,1758176240,13351.117459459994,402.47917035000137,54114.20110584 2025-09-18,06:17:22.000,261,11037972,-795,0,1758176241,13351.117459459994,402.5073668699988,54114.173157360005 2025-09-18,06:17:23.000,261,11037954,-795,0,1758176242,13351.117459459994,402.5355633900035,54114.075337680006 2025-09-18,06:17:24.000,261,11037991,-795,0,1758176243,13351.117459459994,402.54966165000224,54114.075337680006 2025-09-18,06:17:25.000,261,11037970,-795,0,1758176244,13351.15114101,402.5708090400003,54114.005466480005 2025-09-18,06:17:26.000,261,11037888,-795,0,1758176245,13351.13093208,402.59900555999775,54114.0823248 2025-09-18,06:17:27.000,261,11037914,-795,0,1758176246,13351.178086249995,402.6342512100018,54114.36879672 2025-09-18,06:17:28.000,261,11037962,-795,0,1758176247,13351.137668389994,402.6694968599986,54114.36180960001 2025-09-18,06:17:29.000,261,11037982,-795,0,1758176248,13351.117459459994,402.7047425100027,54114.173157360005 2025-09-18,06:17:30.000,261,11037962,-795,0,1758176249,13351.20503148999,402.7399881599995,54114.18014448 2025-09-18,06:17:31.000,261,11037957,-795,0,1758176250,13351.27239459,402.74703728999884,54114.0124536 2025-09-18,06:17:32.000,261,11037977,-795,0,1758176251,13351.38691185999,402.7540864199982,54114.31289976001 2025-09-18,06:17:33.000,261,11037960,-795,0,1758176252,13351.420593409995,402.81047946000035,54114.222067200004 2025-09-18,06:17:34.000,261,11037878,-795,0,1758176253,13351.39364817,402.85982337000314,54114.11027328 2025-09-18,06:17:35.000,261,11037909,-795,0,1758176254,13351.481220199996,402.9021181499993,54114.49456488 2025-09-18,06:17:36.000,261,11037923,-795,0,1758176255,13351.47448389,402.9514620600021,54114.52950048001 2025-09-18,06:17:37.000,261,11037948,-795,0,1758176256,13351.562055919996,402.9444129300027,54114.52251336001 2025-09-18,06:17:38.000,261,11037969,-795,0,1758176257,13351.629419019991,402.9796585799995,54114.56443608 2025-09-18,06:17:39.000,261,11037931,-795,0,1758176258,13351.51490175,403.0501498800004,54113.9425824 2025-09-18,06:17:40.000,261,11037955,-795,0,1758176259,13351.770881529992,403.07129726999847,54114.410719440006 2025-09-18,06:17:41.000,261,11037936,-795,0,1758176260,13351.811299389992,403.14178856999933,54114.340848240005 2025-09-18,06:17:42.000,261,11037894,-795,0,1758176261,13351.844980939997,403.15588682999805,54114.3967452 2025-09-18,06:17:43.000,261,11037978,-795,0,1758176262,13351.770881529992,403.1981816100015,54114.31988688 2025-09-18,06:17:44.000,261,11037973,-795,0,1758176263,13351.777617840002,403.28277117000107,54114.59238456 2025-09-18,06:17:45.000,261,11037941,-795,0,1758176264,13351.898871420002,403.3109676899985,54114.54347472 2025-09-18,06:17:46.000,261,11037968,-795,0,1758176265,13351.972970829993,403.37440986,54114.795011040005 2025-09-18,06:17:47.000,261,11037983,-795,0,1758176266,13352.026861309998,403.41670464000345,54114.5364876 2025-09-18,06:17:48.000,261,11037980,-795,0,1758176267,13352.040333929988,403.46604854999896,54114.52950048001 2025-09-18,06:17:49.000,261,11037961,-795,0,1758176268,13351.946025589998,403.4730976799983,54114.21508008001 2025-09-18,06:17:50.000,261,11037892,-795,0,1758176269,13352.053806549993,403.55063810999854,54114.4666164 2025-09-18,06:17:51.000,261,11037928,-795,0,1758176270,13352.114433339993,403.59998202000133,54114.82295952 2025-09-18,06:17:52.000,261,11037985,-795,0,1758176271,13352.114433339993,403.64227680000477,54114.86488224001 2025-09-18,06:17:53.000,261,11037998,-795,0,1758176272,13352.168323819998,403.66342419000284,54114.76007544 2025-09-18,06:17:54.000,261,11037961,-795,0,1758176273,13352.067279169998,403.66342419000284,54114.68321712 2025-09-18,06:17:55.000,261,11037894,-795,0,1758176274,13352.100960719989,403.66342419000284,54114.36879672 2025-09-18,06:17:56.000,261,11037960,-795,0,1758176275,13352.175060129994,403.66342419000284,54114.3967452 2025-09-18,06:17:57.000,261,11037925,-795,0,1758176276,13352.235686919994,403.69866983999964,54114.508539120005 2025-09-18,06:17:58.000,261,11037884,-795,0,1758176277,13352.228950609999,403.71276809999836,54114.48757776 2025-09-18,06:17:59.000,261,11037989,-795,0,1758176278,13352.222214299989,403.81145592000394,54114.6063588 2025-09-18,06:18:00.000,261,11037942,-795,0,1758176279,13352.242423229989,403.8044067900046,54114.676230000005 2025-09-18,06:18:01.000,261,11038023,-795,0,1758176280,13352.32325894999,403.86079982999945,54114.6063588 2025-09-18,06:18:02.000,261,11037973,-795,0,1758176281,13352.44451252999,403.87489808999817,54114.80199816 2025-09-18,06:18:03.000,261,11037977,-795,0,1758176282,13352.498403009995,403.9312911300003,54114.48757776 2025-09-18,06:18:04.000,261,11037950,-795,0,1758176283,13352.437776219995,403.91014374000224,54114.43866792 2025-09-18,06:18:05.000,261,11037981,-795,0,1758176284,13352.538820869995,403.92424200000096,54114.44565504 2025-09-18,06:18:06.000,261,11037892,-795,0,1758176285,13352.538820869995,403.92424200000096,54114.50155200001 2025-09-18,06:18:07.000,261,11037940,-795,0,1758176286,13352.599447659995,403.98768417000247,54114.76706256001 2025-09-18,06:18:08.000,261,11038013,-795,0,1758176287,13352.63312921,403.97358591000375,54114.843920880005 2025-09-18,06:18:09.000,261,11037939,-795,0,1758176288,13352.59271135,403.98768417000247,54114.52950048001 2025-09-18,06:18:10.000,261,11037943,-795,0,1758176289,13352.693756,403.98768417000247,54114.725139840004 2025-09-18,06:18:11.000,261,11037927,-795,0,1758176290,13352.848691129991,403.97358591000375,54114.578410320006 2025-09-18,06:18:12.000,261,11037980,-795,0,1758176291,13352.963208399997,403.9312911300003,54114.66924288001 2025-09-18,06:18:13.000,261,11037989,-795,0,1758176292,13353.077725670002,403.97358591000375,54114.725139840004 2025-09-18,06:18:14.000,261,11037879,-795,0,1758176293,13353.037307810002,403.9524385199984,54114.62033304001 2025-09-18,06:18:15.000,261,11037903,-795,0,1758176294,13353.104670909997,403.98768417000247,54115.011611760005 2025-09-18,06:18:16.000,261,11037918,-795,0,1758176295,13353.198979250003,403.9383402599997,54115.03956024 2025-09-18,06:18:17.000,261,11037926,-795,0,1758176296,13353.286551279998,403.9312911300003,54114.98366328001 2025-09-18,06:18:18.000,261,11037957,-795,0,1758176297,13353.246133419998,403.87489808999817,54114.92776632 2025-09-18,06:18:19.000,261,11037978,-795,0,1758176298,13353.313496519993,403.8537507000001,54114.52251336001 2025-09-18,06:18:20.000,261,11037957,-795,0,1758176299,13353.48190426999,403.84670157000073,54114.82295952 2025-09-18,06:18:21.000,261,11037950,-795,0,1758176300,13353.60315784999,403.77621026999986,54114.87885648 2025-09-18,06:18:22.000,261,11037879,-795,0,1758176301,13353.64357570999,403.7691611400005,54114.892830720004 2025-09-18,06:18:23.000,261,11037994,-795,0,1758176302,13353.63010309,403.8044067900046,54115.10244432001 2025-09-18,06:18:24.000,261,11037973,-795,0,1758176303,13353.66378463999,403.7339154900037,54115.011611760005 2025-09-18,06:18:25.000,261,11037971,-795,0,1758176304,13353.67052095,403.7903085299986,54114.97667616 2025-09-18,06:18:26.000,261,11037921,-795,0,1758176305,13353.75135667,403.7198172299977,54115.19327688001 2025-09-18,06:18:27.000,261,11037924,-795,0,1758176306,13353.778301909995,403.705718969999,54114.93475344001 2025-09-18,06:18:28.000,261,11037982,-795,0,1758176307,13353.84566500999,403.66342419000284,54114.94872768 2025-09-18,06:18:29.000,261,11037968,-795,0,1758176308,13353.737884049995,403.66342419000284,54114.68321712 2025-09-18,06:18:30.000,261,11037964,-795,0,1758176309,13353.87261025,403.6070311500007,54114.850908 2025-09-18,06:18:31.000,261,11037919,-795,0,1758176310,13353.91302811,403.63522766999813,54115.081482960006 2025-09-18,06:18:32.000,261,11037928,-795,0,1758176311,13354.014072760001,403.6070311500007,54115.228212480004 2025-09-18,06:18:33.000,261,11038011,-795,0,1758176312,13353.993863830001,403.592932890002,54115.20725112 2025-09-18,06:18:34.000,261,11037993,-795,0,1758176313,13353.946709659991,403.52949072000047,54115.08847008 2025-09-18,06:18:35.000,261,11037966,-795,0,1758176314,13353.980391209996,403.5435889799992,54114.82295952 2025-09-18,06:18:36.000,261,11037929,-795,0,1758176315,13354.034281690001,403.43080290000216,54114.95571480001 2025-09-18,06:18:37.000,261,11037945,-795,0,1758176316,13354.054490620001,403.4449011600009,54114.962701920005 2025-09-18,06:18:38.000,261,11037933,-795,0,1758176317,13354.074699550001,403.4026063800047,54114.94174056 2025-09-18,06:18:39.000,261,11037938,-795,0,1758176318,13353.980391209996,403.3955572499981,54114.85789512001 2025-09-18,06:18:40.000,261,11037909,-795,0,1758176319,13354.034281690001,403.35326247000194,54115.10943144 2025-09-18,06:18:41.000,261,11037980,-795,0,1758176320,13354.007336449991,403.35326247000194,54115.03257312001 2025-09-18,06:18:42.000,261,11037974,-795,0,1758176321,13354.027545379991,403.28277117000107,54115.27712232 2025-09-18,06:18:43.000,261,11037945,-795,0,1758176322,13354.034281690001,403.24047638999764,54115.0954572 2025-09-18,06:18:44.000,261,11037949,-795,0,1758176323,13353.966918589991,403.12064118000126,54114.508539120005 2025-09-18,06:18:45.000,261,11037946,-795,0,1758176324,13354.020809069996,403.0501498800004,54114.77404968 2025-09-18,06:18:46.000,261,11037928,-795,0,1758176325,13354.101644789996,403.0149042300036,54114.96968904 2025-09-18,06:18:47.000,261,11037959,-795,0,1758176326,13354.074699550001,403.0290024900023,54114.94872768 2025-09-18,06:18:48.000,261,11037943,-795,0,1758176327,13354.115117410001,402.930314670004,54115.249173840006 2025-09-18,06:18:49.000,261,11038001,-795,0,1758176328,13354.014072760001,402.9021181499993,54115.07449584001 2025-09-18,06:18:50.000,261,11037942,-795,0,1758176329,13354.108381099992,402.8527742400038,54115.07449584001 2025-09-18,06:18:51.000,261,11037974,-795,0,1758176330,13354.202689439997,402.7893320700023,54115.14436704 2025-09-18,06:18:52.000,261,11037945,-795,0,1758176331,13354.216162060002,402.6835951200046,54114.99763752 2025-09-18,06:18:53.000,261,11037928,-795,0,1758176332,13354.202689439997,402.676545989998,54114.99763752 2025-09-18,06:18:54.000,261,11037955,-795,0,1758176333,13354.249843609992,402.59900555999775,54114.92776632 2025-09-18,06:18:55.000,261,11037929,-795,0,1758176334,13354.276788850002,402.56375991000095,54115.03257312001 2025-09-18,06:18:56.000,261,11037984,-755,0,1758176335,13354.323943019997,402.5426125200029,54115.35398064 2025-09-18,06:18:57.000,261,11037976,-795,0,1758176336,13354.270052539992,402.50031773999945,54115.31904504001 2025-09-18,06:18:58.000,261,11037963,-795,0,1758176337,13354.270052539992,402.43687556999794,54115.2351996 2025-09-18,06:18:59.000,261,11037922,-795,0,1758176338,13354.202689439997,402.41572817999986,54115.03956024 2025-09-18,06:19:00.000,261,11037973,-795,0,1758176339,13354.310470399992,402.31704036000156,54114.96968904 2025-09-18,06:19:01.000,261,11038000,-795,0,1758176340,13354.317206710002,402.3099912300022,54115.12340568001 2025-09-18,06:19:02.000,261,11037950,-795,0,1758176341,13354.290261469992,402.21835254000325,54115.06750872 2025-09-18,06:19:03.000,261,11037951,-795,0,1758176342,13354.195953130002,402.21835254000325,54115.07449584001 2025-09-18,06:19:04.000,261,11037926,-795,0,1758176343,13354.169007889992,402.19015601999854,54115.13737992 2025-09-18,06:19:05.000,261,11037995,-795,0,1758176344,13354.088172169992,402.1760577599998,54115.179302640005 2025-09-18,06:19:06.000,261,11037929,-795,0,1758176345,13354.148798959992,402.15491037000174,54115.249173840006 2025-09-18,06:19:07.000,261,11037969,-795,0,1758176346,13354.101644789996,402.15491037000174,54115.34000640001 2025-09-18,06:19:08.000,261,11037952,-795,0,1758176347,13354.121853719997,402.09146820000024,54114.913792080006 2025-09-18,06:19:09.000,261,11037936,-795,0,1758176348,13353.960182279996,402.05622255000344,54114.746101200006 2025-09-18,06:19:10.000,261,11037943,-795,0,1758176349,13354.000600139996,401.9998295100013,54114.90680496001 2025-09-18,06:19:11.000,261,11037967,-795,0,1758176350,13353.9736549,401.9998295100013,54114.90680496001 2025-09-18,06:19:12.000,261,11037957,-795,0,1758176351,13353.85240132,401.97163299000385,54115.011611760005 2025-09-18,06:19:13.000,261,11037913,-795,0,1758176352,13353.879346559996,401.9645838600045,54115.25616096 2025-09-18,06:19:14.000,261,11037966,-795,0,1758176353,13353.84566500999,401.901141690003,54115.19327688001 2025-09-18,06:19:15.000,261,11037987,-795,0,1758176354,13353.697466189995,401.8729451699983,54115.04654736 2025-09-18,06:19:16.000,261,11037953,-795,0,1758176355,13353.66378463999,401.80950300000404,54114.66225576 2025-09-18,06:19:17.000,261,11037966,-715,0,1758176356,13353.64357570999,401.7531099600019,54114.75308832 2025-09-18,06:19:18.000,261,11037987,-795,0,1758176357,13353.556003679994,401.67556953000167,54114.69719136001 2025-09-18,06:19:19.000,261,11037897,-795,0,1758176358,13353.347178069998,401.6685204000023,54114.508539120005 2025-09-18,06:19:20.000,261,11037944,-795,0,1758176359,13353.320232829989,401.61212736000016,54114.7810368 2025-09-18,06:19:21.000,261,11037977,-795,0,1758176360,13353.239397109988,401.64032388000487,54114.80898528 2025-09-18,06:19:22.000,261,11037976,-795,0,1758176361,13353.232660799993,401.555734319998,54114.82295952 2025-09-18,06:19:23.000,261,11037962,-795,0,1758176362,13353.172034009993,401.569832580004,54114.82994664 2025-09-18,06:19:24.000,261,11037942,-795,0,1758176363,13352.990153639992,401.5063904100025,54114.29892552 2025-09-18,06:19:25.000,261,11037953,-795,0,1758176364,13352.983417329997,401.4711447599984,54114.326874 2025-09-18,06:19:26.000,261,11037954,-795,0,1758176365,13352.942999469997,401.4077025900042,54114.27796416 2025-09-18,06:19:27.000,261,11037933,-795,0,1758176366,13352.801536959996,401.42884998000227,54114.2570028 2025-09-18,06:19:28.000,261,11037964,-795,0,1758176367,13352.75438279,401.36540781000076,54114.50155200001 2025-09-18,06:19:29.000,261,11037937,-795,0,1758176368,13352.58597503999,401.3795060699995,54114.28495128001 2025-09-18,06:19:30.000,261,11037928,-795,0,1758176369,13352.58597503999,401.3372112900033,54114.340848240005 2025-09-18,06:19:31.000,261,11037971,-795,0,1758176370,13352.55229349,401.3090147699986,54114.38277096001 2025-09-18,06:19:32.000,261,11037972,-795,0,1758176371,13352.498403009995,401.224425209999,54114.04040208 2025-09-18,06:19:33.000,261,11037932,-795,0,1758176372,13352.37041312,401.2949165099999,54113.85174984001 2025-09-18,06:19:34.000,261,11037969,-795,0,1758176373,13352.316522639994,401.224425209999,54113.739955920006 2025-09-18,06:19:35.000,261,11037966,-795,0,1758176374,13352.28284108999,401.18917956000223,54113.8727112 2025-09-18,06:19:36.000,261,11037965,-795,0,1758176375,13352.249159539999,401.20327782000095,54114.124247520005 2025-09-18,06:19:37.000,261,11037929,-795,0,1758176376,13352.195269059994,401.1750813000035,54114.13822176 2025-09-18,06:19:38.000,261,11037959,-795,0,1758176377,13352.121169649989,401.1750813000035,54113.8727112 2025-09-18,06:19:39.000,261,11037982,-795,0,1758176378,13351.999916069988,401.1468847799988,54113.718994560004 2025-09-18,06:19:40.000,261,11037935,-795,0,1758176379,13352.060542859988,401.1468847799988,54113.621174880005 2025-09-18,06:19:41.000,261,11037978,-795,0,1758176380,13352.020124999988,401.111639130002,54113.691046080006 2025-09-18,06:19:42.000,261,11037965,-795,0,1758176381,13352.013388689993,401.11868826000136,54113.58623928 2025-09-18,06:19:43.000,261,11037998,-795,0,1758176382,13351.892135109993,401.1609830400048,54113.49540672001 2025-09-18,06:19:44.000,261,11037939,-795,0,1758176383,13351.764145219997,401.18213043000287,54113.53034232 2025-09-18,06:19:45.000,261,11037960,-795,0,1758176384,13351.629419019991,401.16803217000415,54113.2438704 2025-09-18,06:19:46.000,261,11037955,-795,0,1758176385,13351.582264849996,401.20327782000095,54113.41156128 2025-09-18,06:19:47.000,261,11037980,-795,0,1758176386,13351.663100569996,401.20327782000095,54113.572265040006 2025-09-18,06:19:48.000,261,11037984,-795,0,1758176387,13351.669836879992,401.21737607999967,54113.27181888 2025-09-18,06:19:49.000,261,11037984,-795,0,1758176388,13351.575528540001,401.2455726000044,54113.0342568 2025-09-18,06:19:50.000,261,11037906,-795,0,1758176389,13351.568792229991,401.2455726000044,54112.9643856 2025-09-18,06:19:51.000,261,11037948,-795,0,1758176390,13351.562055919996,401.2596708600031,54112.95739848 2025-09-18,06:19:52.000,261,11037974,-795,0,1758176391,13351.541846989996,401.31606389999797,54113.25784464001 2025-09-18,06:19:53.000,261,11037952,-795,0,1758176392,13351.48795650999,401.33016216000397,54113.22989616001 2025-09-18,06:19:54.000,261,11037985,-795,0,1758176393,13351.32628506999,401.3795060699995,54113.048231040004 2025-09-18,06:19:55.000,261,11037952,-795,0,1758176394,13351.30607613999,401.3795060699995,54113.05521816 2025-09-18,06:19:56.000,261,11037953,-795,0,1758176395,13351.30607613999,401.40065346000483,54112.72682352001 2025-09-18,06:19:57.000,261,11037988,-795,0,1758176396,13351.14440469999,401.42884998000227,54112.580094 2025-09-18,06:19:58.000,261,11037914,-795,0,1758176397,13351.13093208,401.4570464999997,54112.580094 2025-09-18,06:19:59.000,261,11037950,-795,0,1758176398,13350.949051709998,401.442948240001,54112.279647840005 2025-09-18,06:20:00.000,261,11037964,-795,0,1758176399,13350.922106469989,401.5275378000006,54112.52419704 2025-09-18,06:20:01.000,261,11037958,-795,0,1758176400,13350.915370159993,401.5275378000006,54112.53118416 2025-09-18,06:20:02.000,261,11037942,-795,0,1758176401,13350.874952299993,401.5839308400027,54112.663939440004 2025-09-18,06:20:03.000,261,11037970,-795,0,1758176402,13350.901897539989,401.6191764899995,54112.59406824 2025-09-18,06:20:04.000,261,11037978,-795,0,1758176403,13350.854743369993,401.6191764899995,54112.30060920001 2025-09-18,06:20:05.000,261,11037910,-795,0,1758176404,13350.814325509993,401.6685204000023,54112.23772512 2025-09-18,06:20:06.000,261,11037937,-795,0,1758176405,13350.699808240002,401.71081517999846,54112.02811152 2025-09-18,06:20:07.000,261,11037913,-795,0,1758176406,13350.686335619997,401.7390117000032,54112.0211244 2025-09-18,06:20:08.000,261,11037955,-795,0,1758176407,13350.639181450002,401.76015909000125,54112.24471224 2025-09-18,06:20:09.000,261,11037971,-795,0,1758176408,13350.578554660002,401.7531099600019,54112.1259312 2025-09-18,06:20:10.000,261,11037951,-795,0,1758176409,13350.612236209992,401.77425734999997,54112.13291832001 2025-09-18,06:20:11.000,261,11037918,-795,0,1758176410,13350.672862999993,401.78130647999933,54112.32157056001 2025-09-18,06:20:12.000,261,11037943,-795,0,1758176411,13350.679599310002,401.79540473999805,54111.993175920004 2025-09-18,06:20:13.000,261,11037972,-795,0,1758176412,13350.679599310002,401.79540473999805,54111.96522744001 2025-09-18,06:20:14.000,261,11037923,-795,0,1758176413,13350.686335619997,401.82360126000276,54111.88836912001 2025-09-18,06:20:15.000,261,11037942,-795,0,1758176414,13350.632445139992,401.8517977800002,54111.71369112 2025-09-18,06:20:16.000,261,11037925,-795,0,1758176415,13350.645917759997,401.92228908000106,54112.00016304 2025-09-18,06:20:17.000,261,11037965,-795,0,1758176416,13350.713280859993,401.901141690003,54112.160866800004 2025-09-18,06:20:18.000,261,11037949,-795,0,1758176417,13350.666126689997,401.9504855999985,54112.160866800004 2025-09-18,06:20:19.000,261,11037992,-795,0,1758176418,13350.699808240002,401.9786821200032,54112.0909956 2025-09-18,06:20:20.000,261,11037940,-795,0,1758176419,13350.598763590002,401.9857312500026,54111.6368328 2025-09-18,06:20:21.000,261,11037951,-795,0,1758176420,13350.753698719993,401.95753472999786,54111.85343352 2025-09-18,06:20:22.000,261,11037865,-795,0,1758176421,13350.773907649993,402.02097689999937,54111.76260096 2025-09-18,06:20:23.000,261,11037939,-795,0,1758176422,13350.767171339998,401.99278038000193,54111.71369112 2025-09-18,06:20:24.000,261,11037948,-795,0,1758176423,13350.753698719993,402.05622255000344,54111.75561384 2025-09-18,06:20:25.000,261,11037970,-795,0,1758176424,13350.794116579993,402.0844190700009,54111.92330472 2025-09-18,06:20:26.000,261,11037947,-795,0,1758176425,13350.848007059998,402.1126155899983,54112.05606000001 2025-09-18,06:20:27.000,261,11037924,-795,0,1758176426,13350.928842779998,402.1760577599998,54112.13291832001 2025-09-18,06:20:28.000,261,11037945,-795,0,1758176427,13350.928842779998,402.16900863000046,54111.874394880004 2025-09-18,06:20:29.000,261,11037964,-795,0,1758176428,13350.922106469989,402.1760577599998,54111.53202600001 2025-09-18,06:20:30.000,261,11037920,-795,0,1758176429,13351.016414809994,402.19015601999854,54111.58792296 2025-09-18,06:20:31.000,261,11037902,-795,0,1758176430,13351.090514219999,402.19015601999854,54111.678755520006 2025-09-18,06:20:32.000,261,11037939,-795,0,1758176431,13351.12419576999,402.2465490600007,54111.874394880004 2025-09-18,06:20:33.000,261,11037957,-795,0,1758176432,13351.22524041999,402.25359819000005,54112.05606000001 2025-09-18,06:20:34.000,261,11037990,-795,0,1758176433,13351.14440469999,402.2606473199994,54111.92330472 2025-09-18,06:20:35.000,261,11037960,-795,0,1758176434,13351.258921969995,402.25359819000005,54111.993175920004 2025-09-18,06:20:36.000,261,11037949,-795,0,1758176435,13351.38691185999,402.2888438400041,54112.014137280006 2025-09-18,06:20:37.000,261,11037928,-795,0,1758176436,13351.38691185999,402.2606473199994,54111.846446400006 2025-09-18,06:20:38.000,261,11037872,-795,0,1758176437,13351.400384479995,402.3099912300022,54111.706704000004 2025-09-18,06:20:39.000,261,11037988,-795,0,1758176438,13351.31281245,402.2606473199994,54111.52503888 2025-09-18,06:20:40.000,261,11037973,-795,0,1758176439,13351.37343924,402.2747455799981,54111.55298736001 2025-09-18,06:20:41.000,261,11037924,-795,0,1758176440,13351.359966619995,402.33818774999963,54111.96522744001 2025-09-18,06:20:42.000,261,11037950,-795,0,1758176441,13351.420593409995,402.3734334000037,54112.014137280006 2025-09-18,06:20:43.000,261,11037943,-795,0,1758176442,13351.42732971999,402.3734334000037,54112.04907288 2025-09-18,06:20:44.000,261,11037926,-795,0,1758176443,13351.44753864999,402.3945807900018,54112.04907288 2025-09-18,06:20:45.000,261,11037943,-795,0,1758176444,13351.43406603,402.3734334000037,54111.80452368 2025-09-18,06:20:46.000,261,11037901,-795,0,1758176445,13351.440802339996,402.38048253000306,54111.5669616 2025-09-18,06:20:47.000,261,11037942,-795,0,1758176446,13351.29260352,402.40162992000114,54111.66478128 2025-09-18,06:20:48.000,261,11037915,-795,0,1758176447,13351.43406603,402.4227773099992,54111.874394880004 2025-09-18,06:20:49.000,261,11037937,-795,0,1758176448,13351.28586720999,402.46507209000265,54111.96522744001 2025-09-18,06:20:50.000,261,11037919,-795,0,1758176449,13351.31281245,402.4298264399986,54111.95824032 2025-09-18,06:20:51.000,261,11037937,-795,0,1758176450,13351.34649399999,402.4580229600033,54112.209776640004 2025-09-18,06:20:52.000,261,11037955,-795,0,1758176451,13351.37343924,402.50031773999945,54112.28663496 2025-09-18,06:20:53.000,261,11037968,-795,0,1758176452,13351.279130899995,402.5073668699988,54111.86740776001 2025-09-18,06:20:54.000,261,11037932,-795,0,1758176453,13351.27239459,402.4580229600033,54111.993175920004 2025-09-18,06:20:55.000,261,11038001,-795,0,1758176454,13351.16461362999,402.5214651300048,54111.79054944 2025-09-18,06:20:56.000,261,11037947,-795,0,1758176455,13351.198295179995,402.5073668699988,54111.825485040004 2025-09-18,06:20:57.000,261,11037971,-795,0,1758176456,13351.178086249995,402.5426125200029,54112.10496984001 2025-09-18,06:20:58.000,261,11037971,-795,0,1758176457,13351.24544934999,402.50031773999945,54112.3355448 2025-09-18,06:20:59.000,261,11037976,-795,0,1758176458,13351.11072315,402.5426125200029,54112.25868648 2025-09-18,06:21:00.000,261,11037949,-795,0,1758176459,13351.18482255999,402.5073668699988,54112.31458344 2025-09-18,06:21:01.000,261,11037933,-795,0,1758176460,13351.218504109995,402.4862194800007,54112.11894408 2025-09-18,06:21:02.000,261,11037950,-795,0,1758176461,13351.16461362999,402.46507209000265,54112.15387968001 2025-09-18,06:21:03.000,261,11037963,-795,0,1758176462,13351.08377790999,402.51441599999816,54112.05606000001 2025-09-18,06:21:04.000,261,11037963,-795,0,1758176463,13351.077041599994,402.4227773099992,54111.88836912001 2025-09-18,06:21:05.000,261,11037987,-795,0,1758176464,13351.036623739994,402.47917035000137,54112.27266072001 2025-09-18,06:21:06.000,261,11037934,-795,0,1758176465,13351.12419576999,402.472121220002,54112.36349328 2025-09-18,06:21:07.000,261,11037975,-795,0,1758176466,13351.097250529994,402.4932686100001,54112.41939024001 2025-09-18,06:21:08.000,261,11037962,-795,0,1758176467,13351.090514219999,402.4439247000046,54112.29362208 2025-09-18,06:21:09.000,261,11037964,-795,0,1758176468,13351.023151119989,402.43687556999794,54111.93029184 2025-09-18,06:21:10.000,261,11037966,-795,0,1758176469,13351.050096359999,402.40162992000114,54111.96522744001 2025-09-18,06:21:11.000,261,11037942,-795,0,1758176470,13351.029887429999,402.38048253000306,54112.07702136 2025-09-18,06:21:12.000,261,11037983,-795,0,1758176471,13351.070305289999,402.345236879999,54112.07003424 2025-09-18,06:21:13.000,261,11037943,-795,0,1758176472,13351.050096359999,402.3875316600024,54112.41240312 2025-09-18,06:21:14.000,261,11037950,-795,0,1758176473,13351.056832669994,402.3945807900018,54112.21676376 2025-09-18,06:21:15.000,261,11037942,-795,0,1758176474,13351.002942189989,402.33818774999963,54112.23772512 2025-09-18,06:21:16.000,261,11037985,-795,0,1758176475,13351.117459459994,402.36638427000435,54112.398428880006 2025-09-18,06:21:17.000,261,11037926,-795,0,1758176476,13351.137668389994,402.33818774999963,54112.10496984001 2025-09-18,06:21:18.000,261,11037975,-795,0,1758176477,13351.157877319994,402.31704036000156,54112.042085760004 2025-09-18,06:21:19.000,261,11037929,-795,0,1758176478,13351.050096359999,402.28179471000476,54111.706704000004 2025-09-18,06:21:20.000,261,11037970,-795,0,1758176479,13351.12419576999,402.26769644999877,54111.80452368 2025-09-18,06:21:21.000,261,11037981,-795,0,1758176480,13351.14440469999,402.3099912300022,54112.08400848001 2025-09-18,06:21:22.000,261,11037927,-795,0,1758176481,13351.218504109995,402.2888438400041,54112.1259312 2025-09-18,06:21:23.000,261,11037978,-795,0,1758176482,13351.32628506999,402.3240894900009,54112.328557680004 2025-09-18,06:21:24.000,261,11037957,-795,0,1758176483,13351.32628506999,402.3240894900009,54112.209776640004 2025-09-18,06:21:25.000,261,11037955,-795,0,1758176484,13351.43406603,402.3240894900009,54112.02811152 2025-09-18,06:21:26.000,261,11037942,-795,0,1758176485,13351.38691185999,402.28179471000476,54111.895356240006 2025-09-18,06:21:27.000,261,11037962,-795,0,1758176486,13351.42732971999,402.3240894900009,54111.98618880001 2025-09-18,06:21:28.000,261,11037916,-795,0,1758176487,13351.501429129996,402.2958929700035,54111.88836912001 2025-09-18,06:21:29.000,261,11037961,-795,0,1758176488,13351.42732971999,402.36638427000435,54112.063047120006 2025-09-18,06:21:30.000,261,11037941,-795,0,1758176489,13351.481220199996,402.3945807900018,54112.11894408 2025-09-18,06:21:31.000,261,11037951,-795,0,1758176490,13351.541846989996,402.38048253000306,54112.34253192001 2025-09-18,06:21:32.000,261,11037920,-795,0,1758176491,13351.602473779996,402.3593351399977,54112.38445464 2025-09-18,06:21:33.000,261,11037938,-795,0,1758176492,13351.609210089991,402.3311386200003,54112.07003424 2025-09-18,06:21:34.000,261,11037929,-795,0,1758176493,13351.55531961,402.2958929700035,54111.93029184 2025-09-18,06:21:35.000,261,11037964,-795,0,1758176494,13351.568792229991,402.33818774999963,54112.00016304 2025-09-18,06:21:36.000,261,11037966,-795,0,1758176495,13351.568792229991,402.3099912300022,54111.96522744001 2025-09-18,06:21:37.000,261,11037939,-795,0,1758176496,13351.629419019991,402.3734334000037,54112.30759632 2025-09-18,06:21:38.000,261,11037972,-795,0,1758176497,13351.663100569996,402.35228600999835,54112.398428880006 2025-09-18,06:21:39.000,261,11037924,-795,0,1758176498,13351.49469282,402.3875316600024,54111.92330472 2025-09-18,06:21:40.000,261,11037962,-795,0,1758176499,13351.757408910002,402.3311386200003,54112.496248560004 2025-09-18,06:21:41.000,261,11037951,-795,0,1758176500,13351.757408910002,402.36638427000435,54112.1958024 2025-09-18,06:21:42.000,261,11037963,-795,0,1758176501,13351.750672599992,402.3593351399977,54112.13291832001 2025-09-18,06:21:43.000,261,11037919,-795,0,1758176502,13351.690045809992,402.345236879999,54111.97221456 2025-09-18,06:21:44.000,261,11037949,-795,0,1758176503,13351.764145219997,402.33818774999963,54112.00715016001 2025-09-18,06:21:45.000,261,11037948,-795,0,1758176504,13351.838244630002,402.35228600999835,54112.32157056001 2025-09-18,06:21:46.000,261,11037925,-795,0,1758176505,13351.865189869997,402.38048253000306,54112.41240312 2025-09-18,06:21:47.000,261,11038023,-795,0,1758176506,13351.791090459992,402.33818774999963,54112.20278952001 2025-09-18,06:21:48.000,261,11037952,-795,0,1758176507,13351.791090459992,402.3734334000037,54112.181828160006 2025-09-18,06:21:49.000,261,11037941,-795,0,1758176508,13351.858453560002,402.30294210000284,54111.86740776001 2025-09-18,06:21:50.000,261,11037945,-795,0,1758176509,13352.013388689993,402.2958929700035,54112.07702136 2025-09-18,06:21:51.000,261,11037906,-795,0,1758176510,13352.040333929988,402.3311386200003,54112.15387968001 2025-09-18,06:21:52.000,261,11037955,-795,0,1758176511,13352.074015479993,402.3240894900009,54112.0211244 2025-09-18,06:21:53.000,261,11037954,-795,0,1758176512,13352.168323819998,402.345236879999,54112.377467520004 2025-09-18,06:21:54.000,261,11037947,-795,0,1758176513,13352.175060129994,402.36638427000435,54112.44035160001 2025-09-18,06:21:55.000,261,11037962,-795,0,1758176514,13352.188532749999,402.3593351399977,54112.38445464 2025-09-18,06:21:56.000,261,11037960,-795,0,1758176515,13352.242423229989,402.41572817999986,54112.42637736 2025-09-18,06:21:57.000,261,11037954,-795,0,1758176516,13352.34346787999,402.345236879999,54112.30759632 2025-09-18,06:21:58.000,261,11037961,-795,0,1758176517,13352.42430359999,402.33818774999963,54112.22375088001 2025-09-18,06:21:59.000,261,11037932,-795,0,1758176518,13352.228950609999,402.3099912300022,54111.93727896001 2025-09-18,06:22:00.000,261,11037955,-795,0,1758176519,13352.202005369989,402.3593351399977,54112.0211244 2025-09-18,06:22:01.000,261,11037932,-795,0,1758176520,13352.276104779994,402.3593351399977,54112.18881528 2025-09-18,06:22:02.000,261,11037968,-795,0,1758176521,13352.28284108999,402.4298264399986,54112.545158400004 2025-09-18,06:22:03.000,261,11037985,-795,0,1758176522,13352.35020419,402.3875316600024,54112.51022280001 2025-09-18,06:22:04.000,261,11037917,-795,0,1758176523,13352.296313709994,402.45097383000393,54112.55214552 2025-09-18,06:22:05.000,261,11037962,-795,0,1758176524,13352.32325894999,402.43687556999794,54112.13291832001 2025-09-18,06:22:06.000,261,11037874,-795,0,1758176525,13352.336731569994,402.46507209000265,54112.27266072001 2025-09-18,06:22:07.000,261,11037967,-795,0,1758176526,13352.39062205,402.46507209000265,54112.1958024 2025-09-18,06:22:08.000,261,11037998,-795,0,1758176527,13352.35020419,402.5426125200029,54112.181828160006 2025-09-18,06:22:09.000,261,11037939,-795,0,1758176528,13352.28284108999,402.5426125200029,54112.209776640004 2025-09-18,06:22:10.000,261,11037948,-795,0,1758176529,13352.276104779994,402.59900555999775,54112.41240312 2025-09-18,06:22:11.000,261,11037991,-795,0,1758176530,13352.309786329999,402.6201529500031,54112.43336448 2025-09-18,06:22:12.000,261,11038001,-795,0,1758176531,13352.356940499994,402.676545989998,54112.70586216001 2025-09-18,06:22:13.000,261,11037956,-795,0,1758176532,13352.37041312,402.6553985999999,54112.447338720005 2025-09-18,06:22:14.000,261,11037892,-795,0,1758176533,13352.309786329999,402.6694968599986,54112.32157056001 2025-09-18,06:22:15.000,261,11037939,-795,0,1758176534,13352.309786329999,402.7047425100027,54112.17484104001 2025-09-18,06:22:16.000,261,11037906,-795,0,1758176535,13352.269368469999,402.72588990000077,54112.25868648 2025-09-18,06:22:17.000,261,11037935,-795,0,1758176536,13352.32999526,402.76113555000484,54112.44035160001 2025-09-18,06:22:18.000,261,11037988,-795,0,1758176537,13352.296313709994,402.79638120000163,54112.663939440004 2025-09-18,06:22:19.000,261,11037991,-795,0,1758176538,13352.309786329999,402.82457771999907,54112.60804248001 2025-09-18,06:22:20.000,261,11037982,-795,0,1758176539,13352.40409466999,402.8386759799978,54112.74079776 2025-09-18,06:22:21.000,261,11037941,-795,0,1758176540,13352.4916667,402.87392163000186,54112.67092656 2025-09-18,06:22:22.000,261,11037903,-795,0,1758176541,13352.46472145999,402.8809707600012,54112.59406824 2025-09-18,06:22:23.000,261,11037944,-795,0,1758176542,13352.498403009995,402.89506901999994,54112.496248560004 2025-09-18,06:22:24.000,261,11037900,-795,0,1758176543,13352.38388573999,402.9655603200008,54112.160866800004 2025-09-18,06:22:25.000,261,11037939,-795,0,1758176544,13352.59271135,402.99375683999824,54112.545158400004 2025-09-18,06:22:26.000,261,11037977,-795,0,1758176545,13352.68701968999,403.0501498800004,54112.782720480005 2025-09-18,06:22:27.000,261,11037970,-795,0,1758176546,13352.815009580001,403.0994937900032,54112.8595788 2025-09-18,06:22:28.000,261,11037958,-795,0,1758176547,13352.895845300001,403.0783463999978,54112.81765608 2025-09-18,06:22:29.000,261,11037970,-795,0,1758176548,13352.882372679996,403.0290024900023,54112.48926144001 2025-09-18,06:22:30.000,261,11037913,-795,0,1758176549,13352.976681020002,402.9796585799995,54112.580094 2025-09-18,06:22:31.000,261,11037940,-795,0,1758176550,13352.983417329997,403.05719900999975,54112.615029600005 2025-09-18,06:22:32.000,261,11037959,-795,0,1758176551,13352.990153639992,403.08539553000446,54112.70586216001 2025-09-18,06:22:33.000,261,11037951,-795,0,1758176552,13353.044044119997,403.2122798700002,54112.69188792 2025-09-18,06:22:34.000,261,11037957,-795,0,1758176553,13353.050780429992,403.25457465000363,54113.09714088 2025-09-18,06:22:35.000,261,11037981,-795,0,1758176554,13353.118143530002,403.28277117000107,54113.07617952 2025-09-18,06:22:36.000,261,11037949,-795,0,1758176555,13353.097934600002,403.30391855999915,54113.04124392001 2025-09-18,06:22:37.000,261,11037979,-795,0,1758176556,13353.259606039988,403.3109676899985,54113.22989616001 2025-09-18,06:22:38.000,261,11037905,-795,0,1758176557,13353.273078659993,403.28982030000043,54112.950411360005 2025-09-18,06:22:39.000,261,11037968,-795,0,1758176558,13353.198979250003,403.2968694299998,54112.74778488 2025-09-18,06:22:40.000,261,11037944,-795,0,1758176559,13353.313496519993,403.3391642100032,54112.7897076 2025-09-18,06:22:41.000,261,11037897,-795,0,1758176560,13353.360650689989,403.36736073000066,54112.76175912 2025-09-18,06:22:42.000,261,11037906,-795,0,1758176561,13353.360650689989,403.37440986,54113.14605072 2025-09-18,06:22:43.000,261,11037967,-795,0,1758176562,13353.495376889994,403.4026063800047,54113.34867720001 2025-09-18,06:22:44.000,261,11037975,-795,0,1758176563,13353.508849509999,403.3603116000013,54113.43950976 2025-09-18,06:22:45.000,261,11037956,-795,0,1758176564,13353.54253105999,403.37440986,54113.30675448001 2025-09-18,06:22:46.000,261,11037881,-795,0,1758176565,13353.535794749994,403.33211508000386,54112.97835984 2025-09-18,06:22:47.000,261,11037871,-795,0,1758176566,13353.58968523,403.35326247000194,54113.02726968 2025-09-18,06:22:48.000,261,11037909,-795,0,1758176567,13353.5694763,403.2968694299998,54112.89451440001 2025-09-18,06:22:49.000,261,11037925,-795,0,1758176568,13353.535794749994,403.3109676899985,54112.63599096001 2025-09-18,06:22:50.000,261,11037972,-795,0,1758176569,13353.697466189995,403.3814589899994,54113.34867720001 2025-09-18,06:22:51.000,261,11037947,-795,0,1758176570,13353.818719769995,403.38850811999873,54113.4884196 2025-09-18,06:22:52.000,261,11037952,-795,0,1758176571,13353.89281918,403.38850811999873,54113.64912336 2025-09-18,06:22:53.000,261,11037957,-795,0,1758176572,13353.960182279996,403.43080290000216,54113.5582908 2025-09-18,06:22:54.000,261,11037880,-795,0,1758176573,13353.91302811,403.3955572499981,54113.22989616001 2025-09-18,06:22:55.000,261,11037867,-795,0,1758176574,13354.000600139996,403.3955572499981,54113.3137416 2025-09-18,06:22:56.000,261,11037993,-795,0,1758176575,13354.047754309991,403.3955572499981,54113.34169008 2025-09-18,06:22:57.000,261,11037898,-795,0,1758176576,13354.061226929996,403.3955572499981,54113.32072872 2025-09-18,06:22:58.000,261,11037980,-795,0,1758176577,13354.000600139996,403.38850811999873,54113.51636808001 2025-09-18,06:22:59.000,261,11037961,-795,0,1758176578,13354.007336449991,403.4026063800047,54113.46047112 2025-09-18,06:23:00.000,261,11037998,-795,0,1758176579,13354.175744200002,403.31801681999787,54113.788865760005 2025-09-18,06:23:01.000,261,11037952,-795,0,1758176580,13354.290261469992,403.3109676899985,54113.89367256 2025-09-18,06:23:02.000,261,11037928,-795,0,1758176581,13354.296997780002,403.25457465000363,54113.572265040006 2025-09-18,06:23:03.000,261,11037917,-795,0,1758176582,13354.317206710002,403.2263781299989,54113.49540672001 2025-09-18,06:23:04.000,261,11037922,-795,0,1758176583,13354.243107299997,403.21932899999956,54113.46745824 2025-09-18,06:23:05.000,261,11037941,-795,0,1758176584,13354.283525159997,403.20523074000084,54113.43252264 2025-09-18,06:23:06.000,261,11037960,-795,0,1758176585,13354.330679329993,403.14178856999933,54113.81681424 2025-09-18,06:23:07.000,261,11037992,-795,0,1758176586,13354.357624570002,403.14178856999933,54113.858736960006 2025-09-18,06:23:08.000,261,11037977,-795,0,1758176587,13354.290261469992,403.0924446600038,54113.79585288 2025-09-18,06:23:09.000,261,11037984,-795,0,1758176588,13354.216162060002,403.0994937900032,54113.621174880005 2025-09-18,06:23:10.000,261,11037918,-795,0,1758176589,13354.270052539992,403.0501498800004,54113.48143248 2025-09-18,06:23:11.000,261,11037895,-795,0,1758176590,13354.296997780002,403.02195336000295,54113.46047112 2025-09-18,06:23:12.000,261,11037938,-795,0,1758176591,13354.290261469992,403.0008059700049,54113.50938096 2025-09-18,06:23:13.000,261,11037969,-795,0,1758176592,13354.310470399992,403.0008059700049,54113.43950976 2025-09-18,06:23:14.000,261,11037975,-795,0,1758176593,13354.236370990002,402.9655603200008,54113.628162 2025-09-18,06:23:15.000,261,11037942,-795,0,1758176594,13354.276788850002,402.97260945000016,54113.66309760001 2025-09-18,06:23:16.000,261,11037959,-795,0,1758176595,13354.310470399992,402.89506901999994,54113.837775600005 2025-09-18,06:23:17.000,261,11037958,-795,0,1758176596,13354.296997780002,402.90916727999866,54113.858736960006 2025-09-18,06:23:18.000,261,11037936,-795,0,1758176597,13354.249843609992,402.85982337000314,54113.49540672001 2025-09-18,06:23:19.000,261,11037957,-795,0,1758176598,13354.074699550001,402.89506901999994,54113.22290904 2025-09-18,06:23:20.000,261,11037971,-795,0,1758176599,13354.094908480001,402.8386759799978,54113.29976736 2025-09-18,06:23:21.000,261,11037932,-795,0,1758176600,13354.061226929996,402.89506901999994,54113.236883280006 2025-09-18,06:23:22.000,261,11037960,-795,0,1758176601,13354.007336449991,402.8527742400038,54113.502393840005 2025-09-18,06:23:23.000,261,11037967,-795,0,1758176602,13354.067963239992,402.8809707600012,54113.60720064 2025-09-18,06:23:24.000,261,11037925,-795,0,1758176603,13354.027545379991,402.8175285899997,54113.628162 2025-09-18,06:23:25.000,261,11037924,-795,0,1758176604,13354.007336449991,402.85982337000314,54113.48143248 2025-09-18,06:23:26.000,261,11037967,-795,0,1758176605,13354.041017999996,402.803430330001,54113.285793120005 2025-09-18,06:23:27.000,261,11037946,-795,0,1758176606,13354.000600139996,402.79638120000163,54113.22290904 2025-09-18,06:23:28.000,261,11037937,-795,0,1758176607,13354.047754309991,402.7681846800042,54113.236883280006 2025-09-18,06:23:29.000,261,11037940,-795,0,1758176608,13353.88608286999,402.8175285899997,54112.999321200004 2025-09-18,06:23:30.000,261,11037916,-795,0,1758176609,13353.95344597,402.8386759799978,54113.39059992 2025-09-18,06:23:31.000,261,11037948,-795,0,1758176610,13353.93323704,402.803430330001,54113.34867720001 2025-09-18,06:23:32.000,261,11037949,-795,0,1758176611,13354.020809069996,402.7188407700014,54113.57925216 2025-09-18,06:23:33.000,261,11037966,-795,0,1758176612,13353.960182279996,402.76113555000484,54113.54431656001 2025-09-18,06:23:34.000,261,11037964,-795,0,1758176613,13353.899555489996,402.6835951200046,54113.22290904 2025-09-18,06:23:35.000,261,11037924,-795,0,1758176614,13353.79177453,402.7399881599995,54113.02726968 2025-09-18,06:23:36.000,261,11037923,-795,0,1758176615,13353.85240132,402.6553985999999,54113.0342568 2025-09-18,06:23:37.000,261,11037978,-795,0,1758176616,13353.83219239,402.6694968599986,54113.069192400006 2025-09-18,06:23:38.000,261,11037928,-795,0,1758176617,13353.82545607999,402.6413003400012,54113.334702960005 2025-09-18,06:23:39.000,261,11037920,-795,0,1758176618,13353.72441142999,402.69064425000397,54113.27181888 2025-09-18,06:23:40.000,261,11037939,-795,0,1758176619,13353.74462035999,402.64834947000054,54113.32072872 2025-09-18,06:23:41.000,261,11037952,-795,0,1758176620,13353.79177453,402.6553985999999,54113.47444536001 2025-09-18,06:23:42.000,261,11037946,-795,0,1758176621,13353.778301909995,402.59900555999775,54113.18098632001 2025-09-18,06:23:43.000,261,11037963,-795,0,1758176622,13353.657048329995,402.62720208000246,54113.118102240005 2025-09-18,06:23:44.000,261,11037916,-795,0,1758176623,13353.70420249999,402.58490729999903,54113.020282560006 2025-09-18,06:23:45.000,261,11037963,-795,0,1758176624,13353.64357570999,402.61310382000374,54113.04124392001 2025-09-18,06:23:46.000,261,11037945,-795,0,1758176625,13353.70420249999,402.58490729999903,54113.404574160006 2025-09-18,06:23:47.000,261,11037964,-795,0,1758176626,13353.64357570999,402.59900555999775,54113.53732944 2025-09-18,06:23:48.000,261,11037957,-795,0,1758176627,13353.62336677999,402.5778581699997,54113.41156128 2025-09-18,06:23:49.000,261,11037958,-795,0,1758176628,13353.515585819994,402.5426125200029,54113.236883280006 2025-09-18,06:23:50.000,261,11037950,-795,0,1758176629,13353.50211319999,402.46507209000265,54112.84560456001 2025-09-18,06:23:51.000,261,11037928,-795,0,1758176630,13353.535794749994,402.4580229600033,54113.13207648 2025-09-18,06:23:52.000,261,11037947,-795,0,1758176631,13353.52232212999,402.4086790500005,54113.08316664 2025-09-18,06:23:53.000,261,11037975,-795,0,1758176632,13353.448222719999,402.3734334000037,54113.08316664 2025-09-18,06:23:54.000,261,11038001,-795,0,1758176633,13353.421277479989,402.3734334000037,54113.09714088 2025-09-18,06:23:55.000,261,11037997,-795,0,1758176634,13353.401068549989,402.3311386200003,54113.26483176 2025-09-18,06:23:56.000,261,11037948,-795,0,1758176635,13353.468431649999,402.3240894900009,54113.383612800004 2025-09-18,06:23:57.000,261,11037934,-795,0,1758176636,13353.380859619989,402.2606473199994,54113.36963856 2025-09-18,06:23:58.000,261,11037937,-795,0,1758176637,13353.454959029994,402.1831068899992,54113.0342568 2025-09-18,06:23:59.000,261,11037979,-795,0,1758176638,13353.293287589993,402.15491037000174,54112.81765608 2025-09-18,06:24:00.000,261,11037953,-795,0,1758176639,13353.286551279998,402.1267138500043,54112.74778488 2025-09-18,06:24:01.000,261,11037970,-795,0,1758176640,13353.286551279998,402.1126155899983,54112.79669472 2025-09-18,06:24:02.000,261,11037945,-795,0,1758176641,13353.306760209998,402.0632716800028,54113.048231040004 2025-09-18,06:24:03.000,261,11037960,-795,0,1758176642,13353.326969139998,402.05622255000344,54113.14605072 2025-09-18,06:24:04.000,261,11037897,-795,0,1758176643,13353.279814969988,402.0350751599981,54113.0342568 2025-09-18,06:24:05.000,261,11037984,-795,0,1758176644,13353.246133419998,401.9786821200032,54112.950411360005 2025-09-18,06:24:06.000,261,11037900,-795,0,1758176645,13353.279814969988,401.92228908000106,54112.81066896 2025-09-18,06:24:07.000,261,11037954,-795,0,1758176646,13353.219188179988,401.84474865000084,54112.59406824 2025-09-18,06:24:08.000,261,11037955,-795,0,1758176647,13353.158561390002,401.82360126000276,54112.48227432 2025-09-18,06:24:09.000,261,11037964,-795,0,1758176648,13353.070989359992,401.6896677900004,54112.3355448 2025-09-18,06:24:10.000,261,11037943,-795,0,1758176649,13353.104670909997,401.67556953000167,54112.41939024001 2025-09-18,06:24:11.000,261,11037908,-795,0,1758176650,13353.118143530002,401.64032388000487,54112.831630320004 2025-09-18,06:24:12.000,261,11037961,-795,0,1758176651,13353.124879839997,401.54868518999865,54112.782720480005 2025-09-18,06:24:13.000,261,11037976,-795,0,1758176652,13353.104670909997,401.4922921500038,54112.75477200001 2025-09-18,06:24:14.000,261,11037947,-795,0,1758176653,13353.030571499992,401.4218008500029,54112.405416 2025-09-18,06:24:15.000,261,11037877,-795,0,1758176654,13353.050780429992,401.35130955000204,54112.279647840005 2025-09-18,06:24:16.000,261,11037985,-755,0,1758176655,13353.050780429992,401.2808182500012,54112.24471224 2025-09-18,06:24:17.000,261,11037971,-795,0,1758176656,13353.044044119997,401.21737607999967,54112.209776640004 2025-09-18,06:24:18.000,261,11037970,-795,0,1758176657,13352.942999469997,401.15393390999816,54112.07003424 2025-09-18,06:24:19.000,261,11037943,-795,0,1758176658,13352.909317919992,401.0975408700033,54112.160866800004 2025-09-18,06:24:20.000,261,11037934,-795,0,1758176659,13352.990153639992,401.0270495700024,54112.30759632 2025-09-18,06:24:21.000,261,11037944,-795,0,1758176660,13353.023835189997,400.97065653000027,54112.377467520004 2025-09-18,06:24:22.000,261,11037964,-795,0,1758176661,13353.017098880002,400.8790178400013,54112.18881528 2025-09-18,06:24:23.000,261,11037956,-795,0,1758176662,13352.963208399997,400.77328089000366,54112.042085760004 2025-09-18,06:24:24.000,261,11037982,-795,0,1758176663,13352.929526849992,400.73098611000023,54111.85343352 2025-09-18,06:24:25.000,261,11037948,-795,0,1758176664,13352.969944709992,400.7027895900028,54111.846446400006 2025-09-18,06:24:26.000,261,11037942,-795,0,1758176665,13352.963208399997,400.5759052499998,54111.97221456 2025-09-18,06:24:27.000,261,11037984,-795,0,1758176666,13352.963208399997,400.5547578600017,54112.20278952001 2025-09-18,06:24:28.000,261,11037983,-795,0,1758176667,13352.936263160002,400.46311917000276,54112.042085760004 2025-09-18,06:24:29.000,261,11037988,-795,0,1758176668,13352.855427440001,400.35033308999846,54111.8115108 2025-09-18,06:24:30.000,261,11037932,-795,0,1758176669,13352.882372679996,400.27984179000487,54111.78356232 2025-09-18,06:24:31.000,261,11037961,-795,0,1758176670,13352.882372679996,400.1600065800012,54111.53202600001 2025-09-18,06:24:32.000,261,11037978,-795,0,1758176671,13352.889108989992,400.08951528000034,54111.539013120004 2025-09-18,06:24:33.000,261,11037965,-795,0,1758176672,13352.855427440001,399.99082746000204,54111.51805176 2025-09-18,06:24:34.000,261,11037965,-795,0,1758176673,13352.794800650001,399.90623790000245,54111.30145104 2025-09-18,06:24:35.000,261,11037955,-795,0,1758176674,13352.794800650001,399.89213964000373,54111.58792296 2025-09-18,06:24:36.000,261,11037981,-795,0,1758176675,13352.855427440001,399.7723044300001,54111.72067824001 2025-09-18,06:24:37.000,261,11037951,-795,0,1758176676,13352.794800650001,399.64542009000434,54111.61587144 2025-09-18,06:24:38.000,261,11037963,-795,0,1758176677,13352.75438279,399.6383709599977,54111.441193440005 2025-09-18,06:24:39.000,261,11037953,-795,0,1758176678,13352.680283379996,399.53263401000004,54110.89619808 2025-09-18,06:24:40.000,261,11037990,-795,0,1758176679,13352.63312921,399.43394619000173,54111.056901840006 2025-09-18,06:24:41.000,261,11037986,-795,0,1758176680,13352.660074449996,399.34935663000215,54110.93113368001 2025-09-18,06:24:42.000,261,11037962,-795,0,1758176681,13352.693756,399.2788653300013,54111.02196624 2025-09-18,06:24:43.000,261,11037946,-795,0,1758176682,13352.680283379996,399.2295214199985,54111.24555408001 2025-09-18,06:24:44.000,261,11037934,-795,0,1758176683,13352.61292028,399.1731283800036,54111.04991472001 2025-09-18,06:24:45.000,261,11037931,-795,0,1758176684,13352.59271135,399.0814896900047,54110.987030640004 2025-09-18,06:24:46.000,261,11037928,-795,0,1758176685,13352.66681075999,399.03919491000124,54111.007992000006 2025-09-18,06:24:47.000,261,11037930,-795,0,1758176686,13352.64660182999,398.9334579600036,54110.672610240006 2025-09-18,06:24:48.000,261,11037932,-795,0,1758176687,13352.65333814,398.8982123099995,54110.56780344 2025-09-18,06:24:49.000,261,11037958,-795,0,1758176688,13352.559029799995,398.8206718799993,54110.42107392 2025-09-18,06:24:50.000,261,11037961,-795,0,1758176689,13352.60618396999,398.8206718799993,54110.40709968001 2025-09-18,06:24:51.000,261,11037935,-795,0,1758176690,13352.599447659995,398.7783771000031,54110.53985496 2025-09-18,06:24:52.000,261,11037942,-795,0,1758176691,13352.71396493,398.72903319000034,54110.88222384001 2025-09-18,06:24:53.000,261,11038015,-795,0,1758176692,13352.720701239996,398.70788580000226,54110.85427536 2025-09-18,06:24:54.000,261,11037885,-795,0,1758176693,13352.61292028,398.6726401499982,54110.721520080006 2025-09-18,06:24:55.000,261,11037897,-795,0,1758176694,13352.61292028,398.54575581000245,54110.40709968001 2025-09-18,06:24:56.000,261,11037884,-795,0,1758176695,13352.50513931999,398.54575581000245,54110.35818984001 2025-09-18,06:24:57.000,261,11037977,-795,0,1758176696,13352.498403009995,398.46116625000286,54110.32325424 2025-09-18,06:24:58.000,261,11037961,-795,0,1758176697,13352.45124884,398.41182234000007,54110.32325424 2025-09-18,06:24:59.000,261,11037970,-795,0,1758176698,13352.276104779994,398.3695275600039,54110.29530576 2025-09-18,06:25:00.000,261,11037962,-795,0,1758176699,13352.32999526,398.3765766900033,54110.532867840004 2025-09-18,06:25:01.000,261,11037968,-795,0,1758176700,13352.397358359995,398.3201836500011,54110.5887648 2025-09-18,06:25:02.000,261,11037891,-795,0,1758176701,13352.34346787999,398.3060853900024,54110.532867840004 2025-09-18,06:25:03.000,261,11037963,-795,0,1758176702,13352.289577399999,398.2285449600022,54110.21146032001 2025-09-18,06:25:04.000,261,11037981,-795,0,1758176703,13352.175060129994,398.2073975700041,54110.134602 2025-09-18,06:25:05.000,261,11037982,-795,0,1758176704,13352.154851199994,398.21444670000346,54110.10665352 2025-09-18,06:25:06.000,261,11037939,-795,0,1758176705,13352.195269059994,398.1792010499994,54110.24639592 2025-09-18,06:25:07.000,261,11037978,-795,0,1758176706,13352.175060129994,398.20034844000475,54110.553829200006 2025-09-18,06:25:08.000,261,11037984,-795,0,1758176707,13352.094224409993,398.20034844000475,54110.47697088001 2025-09-18,06:25:09.000,261,11037955,-795,0,1758176708,13352.006652379998,398.1792010499994,54110.23940880001 2025-09-18,06:25:10.000,261,11037910,-795,0,1758176709,13352.047070239998,398.1792010499994,54110.39312544 2025-09-18,06:25:11.000,261,11037918,-795,0,1758176710,13351.993179759993,398.1932993099981,54110.07171792001 2025-09-18,06:25:12.000,261,11037966,-795,0,1758176711,13351.966234519998,398.17215192000003,54110.07171792001 2025-09-18,06:25:13.000,261,11037963,-795,0,1758176712,13351.952761899993,398.1932993099981,54109.97389824001 2025-09-18,06:25:14.000,261,11037973,-795,0,1758176713,13351.851717249992,398.23559409000154,54109.8900528 2025-09-18,06:25:15.000,261,11037940,-795,0,1758176714,13351.871926179992,398.2919871300037,54110.23940880001 2025-09-18,06:25:16.000,261,11037972,-795,0,1758176715,13351.939289280002,398.3060853900024,54110.46998376 2025-09-18,06:25:17.000,261,11037991,-795,0,1758176716,13351.966234519998,398.3413310399992,54110.37915120001 2025-09-18,06:25:18.000,261,11037897,-795,0,1758176717,13351.905607729997,398.390674950002,54110.40011256 2025-09-18,06:25:19.000,261,11037967,-795,0,1758176718,13351.757408910002,398.3765766900033,54109.7503104 2025-09-18,06:25:20.000,261,11037973,-795,0,1758176719,13351.804563079997,398.4259205999988,54109.82716872001 2025-09-18,06:25:21.000,261,11037949,-795,0,1758176720,13351.851717249992,398.503461029999,54109.82716872001 2025-09-18,06:25:22.000,261,11037986,-795,0,1758176721,13351.777617840002,398.54575581000245,54109.75729752001 2025-09-18,06:25:23.000,261,11037965,-795,0,1758176722,13351.932552969993,398.63034537000203,54110.29530576 2025-09-18,06:25:24.000,261,11037934,-795,0,1758176723,13351.912344039993,398.64444363000075,54110.337228480006 2025-09-18,06:25:25.000,261,11037962,-795,0,1758176724,13351.952761899993,398.72903319000034,54110.16255048001 2025-09-18,06:25:26.000,261,11037879,-795,0,1758176725,13351.885398799997,398.74313144999905,54110.12062776001 2025-09-18,06:25:27.000,261,11037899,-795,0,1758176726,13351.919080350002,398.7642788400044,54109.862104320004 2025-09-18,06:25:28.000,261,11037934,-795,0,1758176727,13351.979707140003,398.7783771000031,54109.92498840001 2025-09-18,06:25:29.000,261,11037962,-795,0,1758176728,13351.865189869997,398.80657362000056,54109.715374800006 2025-09-18,06:25:30.000,261,11037920,-795,0,1758176729,13351.898871420002,398.8629666600027,54109.764284640005 2025-09-18,06:25:31.000,261,11037941,-795,0,1758176730,13351.979707140003,398.9123105699982,54110.2743444 2025-09-18,06:25:32.000,261,11037946,-795,0,1758176731,13351.979707140003,398.91935970000486,54110.29530576 2025-09-18,06:25:33.000,261,11037962,-795,0,1758176732,13352.006652379998,398.9828018699991,54110.28831864001 2025-09-18,06:25:34.000,261,11037879,-795,0,1758176733,13351.972970829993,398.961654480001,54110.22543456 2025-09-18,06:25:35.000,261,11037853,-795,0,1758176734,13351.986443449998,399.0109983900038,54109.94594976 2025-09-18,06:25:36.000,261,11037923,-795,0,1758176735,13351.952761899993,399.0109983900038,54109.91101416 2025-09-18,06:25:37.000,261,11037947,-795,0,1758176736,13351.939289280002,399.00394926000445,54109.97389824001 2025-09-18,06:25:38.000,261,11037976,-795,0,1758176737,13351.898871420002,399.0109983900038,54109.980885360004 2025-09-18,06:25:39.000,261,11037978,-795,0,1758176738,13351.804563079997,399.05329316999996,54110.169537600006 2025-09-18,06:25:40.000,261,11037942,-795,0,1758176739,13351.851717249992,399.0321457800019,54110.267357280005 2025-09-18,06:25:41.000,261,11037966,-795,0,1758176740,13351.925816659998,399.0603422999993,54110.35120272 2025-09-18,06:25:42.000,261,11037946,-795,0,1758176741,13351.885398799997,399.0673914299987,54110.40709968001 2025-09-18,06:25:43.000,261,11037924,-795,0,1758176742,13351.804563079997,399.07444055999804,54109.980885360004 2025-09-18,06:25:44.000,261,11037960,-795,0,1758176743,13351.737199980002,399.0673914299987,54109.959924 2025-09-18,06:25:45.000,261,11037947,-795,0,1758176744,13351.716991050002,399.0603422999993,54110.050756560006 2025-09-18,06:25:46.000,261,11037977,-795,0,1758176745,13351.737199980002,399.0673914299987,54110.11364064 2025-09-18,06:25:47.000,261,11037948,-795,0,1758176746,13351.757408910002,399.11673534000147,54110.42806104001 2025-09-18,06:25:48.000,261,11037935,-795,0,1758176747,13351.737199980002,399.1449318599989,54110.44203528 2025-09-18,06:25:49.000,261,11037940,-795,0,1758176748,13351.615946400001,399.15198098999826,54110.23940880001 2025-09-18,06:25:50.000,261,11037906,-795,0,1758176749,13351.656364260001,399.1237844700008,54110.39312544 2025-09-18,06:25:51.000,261,11037956,-795,0,1758176750,13351.690045809992,399.180177510003,54110.17652472 2025-09-18,06:25:52.000,261,11037924,-795,0,1758176751,13351.55531961,399.1731283800036,54109.89703992 2025-09-18,06:25:53.000,261,11038006,-795,0,1758176752,13351.595737470001,399.22247228999913,54109.980885360004 2025-09-18,06:25:54.000,261,11037961,-795,0,1758176753,13351.602473779996,399.180177510003,54109.96691112 2025-09-18,06:25:55.000,261,11037990,-795,0,1758176754,13351.642891639996,399.23657054999785,54110.30928000001 2025-09-18,06:25:56.000,261,11037981,-795,0,1758176755,13351.609210089991,399.30001271999936,54110.35818984001 2025-09-18,06:25:57.000,261,11037985,-795,0,1758176756,13351.737199980002,399.32820924000407,54110.52588072001 2025-09-18,06:25:58.000,261,11037929,-795,0,1758176757,13351.737199980002,399.29296359,54110.49094512 2025-09-18,06:25:59.000,261,11037911,-795,0,1758176758,13351.609210089991,399.2788653300013,54109.84114296 2025-09-18,06:26:00.000,261,11037937,-795,0,1758176759,13351.669836879992,399.33525837000343,54110.01582096 2025-09-18,06:26:01.000,261,11037987,-795,0,1758176760,13351.784354149997,399.33525837000343,54109.980885360004 2025-09-18,06:26:02.000,261,11037993,-795,0,1758176761,13351.811299389992,399.3775531499996,54110.12062776001 2025-09-18,06:26:03.000,261,11037981,-795,0,1758176762,13351.912344039993,399.4268970600024,54110.49094512 2025-09-18,06:26:04.000,261,11037958,-795,0,1758176763,13351.946025589998,399.46214270999917,54110.47697088001 2025-09-18,06:26:05.000,261,11037976,-795,0,1758176764,13351.898871420002,399.43394619000173,54110.37915120001 2025-09-18,06:26:06.000,261,11037902,-795,0,1758176765,13351.939289280002,399.4762409699979,54110.42806104001 2025-09-18,06:26:07.000,261,11037972,-795,0,1758176766,13351.898871420002,399.46214270999917,54110.09267928001 2025-09-18,06:26:08.000,261,11037979,-795,0,1758176767,13351.939289280002,399.4832901000045,54110.148576240004 2025-09-18,06:26:09.000,261,11037944,-795,0,1758176768,13351.844980939997,399.419847930003,54109.8900528 2025-09-18,06:26:10.000,261,11037958,-795,0,1758176769,13351.824772009997,399.4550935799998,54109.79922024 2025-09-18,06:26:11.000,261,11037970,-795,0,1758176770,13351.892135109993,399.5044374900026,54110.35120272 2025-09-18,06:26:12.000,261,11037981,-795,0,1758176771,13351.972970829993,399.4550935799998,54110.4490224 2025-09-18,06:26:13.000,261,11038033,-795,0,1758176772,13352.026861309998,399.44804445000045,54110.504919360006 2025-09-18,06:26:14.000,261,11037911,-795,0,1758176773,13352.006652379998,399.4409953200011,54110.44203528 2025-09-18,06:26:15.000,261,11037973,-795,0,1758176774,13351.919080350002,399.3916514099983,54109.98787248 2025-09-18,06:26:16.000,261,11037912,-795,0,1758176775,13351.865189869997,399.3916514099983,54109.8900528 2025-09-18,06:26:17.000,261,11037954,-795,0,1758176776,13351.999916069988,399.3705040200002,54110.099666400005 2025-09-18,06:26:18.000,261,11037971,-795,0,1758176777,13352.013388689993,399.3423075000028,54110.07171792001 2025-09-18,06:26:19.000,261,11037959,-795,0,1758176778,13351.972970829993,399.3564057600015,54110.37216408 2025-09-18,06:26:20.000,261,11037979,-795,0,1758176779,13352.026861309998,399.3775531499996,54110.532867840004 2025-09-18,06:26:21.000,261,11037951,-795,0,1758176780,13352.026861309998,399.3423075000028,54110.51190648 2025-09-18,06:26:22.000,261,11037914,-795,0,1758176781,13351.952761899993,399.3423075000028,54110.365176960004 2025-09-18,06:26:23.000,261,11037903,-795,0,1758176782,13351.925816659998,399.3211601100047,54110.11364064 2025-09-18,06:26:24.000,261,11038011,-795,0,1758176783,13351.925816659998,399.3211601100047,54110.099666400005 2025-09-18,06:26:25.000,261,11037969,-795,0,1758176784,13351.939289280002,399.29296359,54110.03678232 2025-09-18,06:26:26.000,261,11037966,-795,0,1758176785,13351.865189869997,399.26476707000256,54110.04376944001 2025-09-18,06:26:27.000,261,11037962,-795,0,1758176786,13351.946025589998,399.28591446000064,54110.435048160005 2025-09-18,06:26:28.000,261,11037990,-795,0,1758176787,13351.993179759993,399.26476707000256,54110.56780344 2025-09-18,06:26:29.000,261,11037990,-795,0,1758176788,13351.892135109993,399.2788653300013,54110.23940880001 2025-09-18,06:26:30.000,261,11037899,-795,0,1758176789,13351.979707140003,399.3211601100047,54110.42806104001 2025-09-18,06:26:31.000,261,11037942,-795,0,1758176790,13351.986443449998,399.3564057600015,54110.09267928001 2025-09-18,06:26:32.000,261,11037975,-795,0,1758176791,13351.912344039993,399.41279880000366,54110.197486080004 2025-09-18,06:26:33.000,261,11037927,-795,0,1758176792,13351.959498210002,399.4268970600024,54110.169537600006 2025-09-18,06:26:34.000,261,11037959,-795,0,1758176793,13351.824772009997,399.44804445000045,54110.12761488 2025-09-18,06:26:35.000,261,11037980,-795,0,1758176794,13351.831508319992,399.5044374900026,54110.42107392 2025-09-18,06:26:36.000,261,11037968,-795,0,1758176795,13351.878662490002,399.5678796600041,54110.64466176001 2025-09-18,06:26:37.000,261,11037948,-795,0,1758176796,13351.898871420002,399.5678796600041,54110.672610240006 2025-09-18,06:26:38.000,261,11037897,-795,0,1758176797,13351.865189869997,399.6031253100009,54110.64466176001 2025-09-18,06:26:39.000,261,11038012,-795,0,1758176798,13351.737199980002,399.61017444000026,54110.12761488 2025-09-18,06:26:40.000,261,11037965,-795,0,1758176799,13351.750672599992,399.6736166100018,54110.26037016001 2025-09-18,06:26:41.000,261,11037974,-795,0,1758176800,13351.743936289997,399.6524692200037,54110.16255048001 2025-09-18,06:26:42.000,261,11037947,-795,0,1758176801,13351.730463669992,399.6736166100018,54110.337228480006 2025-09-18,06:26:43.000,261,11038003,-795,0,1758176802,13351.764145219997,399.72296052000456,54110.61671328 2025-09-18,06:26:44.000,261,11037964,-795,0,1758176803,13351.676573190001,399.74410791000264,54110.5887648 2025-09-18,06:26:45.000,261,11037887,-795,0,1758176804,13351.609210089991,399.751157040002,54110.53985496 2025-09-18,06:26:46.000,261,11037845,-795,0,1758176805,13351.589001159991,399.751157040002,54110.63068752 2025-09-18,06:26:47.000,261,11037969,-795,0,1758176806,13351.51490175,399.7652553000007,54110.21146032001 2025-09-18,06:26:48.000,261,11037941,-795,0,1758176807,13351.48795650999,399.70886225999857,54110.25338304 2025-09-18,06:26:49.000,261,11037969,-795,0,1758176808,13351.359966619995,399.74410791000264,54110.03678232 2025-09-18,06:26:50.000,261,11037936,-795,0,1758176809,13351.339757689995,399.74410791000264,54110.134602 2025-09-18,06:26:51.000,261,11037941,-795,0,1758176810,13351.420593409995,399.7370587800033,54110.4490224 2025-09-18,06:26:52.000,261,11037973,-795,0,1758176811,13351.359966619995,399.751157040002,54110.64466176001 2025-09-18,06:26:53.000,261,11038087,-795,0,1758176812,13351.18482255999,399.7864026899988,54110.47697088001 2025-09-18,06:26:54.000,261,11037958,-795,0,1758176813,13351.2117678,399.69476399999985,54110.44203528 2025-09-18,06:26:55.000,261,11037957,-795,0,1758176814,13351.22524041999,399.7370587800033,54110.21146032001 2025-09-18,06:26:56.000,261,11037956,-795,0,1758176815,13351.25218566,399.7159113899979,54110.267357280005 2025-09-18,06:26:57.000,261,11037911,-795,0,1758176816,13351.258921969995,399.7370587800033,54110.23242168 2025-09-18,06:26:58.000,261,11037980,-795,0,1758176817,13351.24544934999,399.79345181999815,54110.28133152 2025-09-18,06:26:59.000,261,11037996,-795,0,1758176818,13351.097250529994,399.8005009500048,54110.03678232 2025-09-18,06:27:00.000,261,11037963,-795,0,1758176819,13351.25218566,399.82164834000287,54110.5188936 2025-09-18,06:27:01.000,261,11037956,-795,0,1758176820,13351.33302138,399.85689398999966,54110.66562312001 2025-09-18,06:27:02.000,261,11037874,-795,0,1758176821,13351.29260352,399.92033616000117,54110.61671328 2025-09-18,06:27:03.000,261,11037978,-795,0,1758176822,13351.37343924,399.9626309400046,54110.32325424 2025-09-18,06:27:04.000,261,11037950,-795,0,1758176823,13351.35323031,399.9626309400046,54110.35818984001 2025-09-18,06:27:05.000,261,11037937,-795,0,1758176824,13351.35323031,400.0613187600029,54110.33024136001 2025-09-18,06:27:06.000,261,11037935,-795,0,1758176825,13351.380175549995,400.10361353999906,54110.37216408 2025-09-18,06:27:07.000,261,11037975,-795,0,1758176826,13351.562055919996,400.1811539699993,54110.82632688 2025-09-18,06:27:08.000,261,11037966,-795,0,1758176827,13351.615946400001,400.20230136000464,54111.007992000006 2025-09-18,06:27:09.000,261,11037974,-795,0,1758176828,13351.562055919996,400.27984179000487,54110.83331400001 2025-09-18,06:27:10.000,261,11037899,-795,0,1758176829,13351.589001159991,400.3080383100023,54110.93113368001 2025-09-18,06:27:11.000,261,11037866,-795,0,1758176830,13351.683309499997,400.35033308999846,54110.66562312001 2025-09-18,06:27:12.000,261,11037995,-795,0,1758176831,13351.676573190001,400.3573822199978,54110.70754584 2025-09-18,06:27:13.000,261,11037978,-795,0,1758176832,13351.710254739992,400.4419717800047,54110.721520080006 2025-09-18,06:27:14.000,261,11037948,-795,0,1758176833,13351.669836879992,400.4208243899993,54110.68658448 2025-09-18,06:27:15.000,261,11037953,-795,0,1758176834,13351.723727359997,400.51246307999827,54110.88222384001 2025-09-18,06:27:16.000,261,11037966,-795,0,1758176835,13351.878662490002,400.4772174300015,54111.18965712 2025-09-18,06:27:17.000,261,11037963,-795,0,1758176836,13351.939289280002,400.56180699000106,54111.23157984 2025-09-18,06:27:18.000,261,11037871,-795,0,1758176837,13352.013388689993,400.6393474200013,54111.26651544001 2025-09-18,06:27:19.000,261,11037972,-795,0,1758176838,13351.932552969993,400.64639655000065,54110.71453296001 2025-09-18,06:27:20.000,261,11037983,-795,0,1758176839,13352.047070239998,400.6182000300032,54110.84728824 2025-09-18,06:27:21.000,261,11038003,-795,0,1758176840,13352.121169649989,400.7168878500015,54110.84728824 2025-09-18,06:27:22.000,261,11038022,-795,0,1758176841,13352.222214299989,400.7239369800009,54111.105811680005 2025-09-18,06:27:23.000,261,11037998,-795,0,1758176842,13352.215477989994,400.77328089000366,54111.14773440001 2025-09-18,06:27:24.000,261,11037942,-795,0,1758176843,13352.336731569994,400.8367230599979,54111.441193440005 2025-09-18,06:27:25.000,261,11037930,-795,0,1758176844,13352.478194079995,400.8649195800026,54111.59491008 2025-09-18,06:27:26.000,261,11037885,-795,0,1758176845,13352.50513931999,400.84377219000453,54111.68574264 2025-09-18,06:27:27.000,261,11037955,-795,0,1758176846,13352.52534824999,400.8649195800026,54111.33638664001 2025-09-18,06:27:28.000,261,11037963,-795,0,1758176847,13352.498403009995,400.85787045000325,54111.14074728 2025-09-18,06:27:29.000,261,11037990,-795,0,1758176848,13352.518611939995,400.8860669700007,54111.07087608 2025-09-18,06:27:30.000,261,11037925,-795,0,1758176849,13352.579238729995,400.9001652299994,54111.13376016 2025-09-18,06:27:31.000,261,11037965,-795,0,1758176850,13352.66681075999,400.9001652299994,54111.46215480001 2025-09-18,06:27:32.000,261,11037923,-795,0,1758176851,13352.73417386,400.85787045000325,54111.8115108 2025-09-18,06:27:33.000,261,11037949,-795,0,1758176852,13352.788064339991,400.89311610000004,54111.78356232 2025-09-18,06:27:34.000,261,11037940,-795,0,1758176853,13352.71396493,400.8367230599979,54111.64381992 2025-09-18,06:27:35.000,261,11037934,-795,0,1758176854,13352.747646479991,400.8508213200039,54111.62285856 2025-09-18,06:27:36.000,261,11037892,-795,0,1758176855,13352.73417386,400.8508213200039,54111.33638664001 2025-09-18,06:27:37.000,261,11037998,-795,0,1758176856,13352.808273269991,400.82967392999853,54111.41324496001 2025-09-18,06:27:38.000,261,11037930,-795,0,1758176857,13352.855427440001,400.8226247999992,54111.58093584001 2025-09-18,06:27:39.000,261,11037937,-795,0,1758176858,13352.828482199991,400.8367230599979,54111.52503888 2025-09-18,06:27:40.000,261,11037954,-795,0,1758176859,13352.956472090002,400.8367230599979,54112.00715016001 2025-09-18,06:27:41.000,261,11037949,-795,0,1758176860,13353.057516740002,400.85787045000325,54112.111956960005 2025-09-18,06:27:42.000,261,11037929,-795,0,1758176861,13353.084461979997,400.8155756699998,54112.15387968001 2025-09-18,06:27:43.000,261,11037975,-795,0,1758176862,13353.118143530002,400.8860669700007,54111.9512532 2025-09-18,06:27:44.000,261,11037946,-795,0,1758176863,13353.104670909997,400.8226247999992,54111.69971688001 2025-09-18,06:27:45.000,261,11037996,-795,0,1758176864,13353.151825079993,400.8649195800026,54111.657794160004 2025-09-18,06:27:46.000,261,11037974,-795,0,1758176865,13353.219188179988,400.84377219000453,54111.83247216 2025-09-18,06:27:47.000,261,11037935,-795,0,1758176866,13353.347178069998,400.90721435999876,54112.02811152 2025-09-18,06:27:48.000,261,11037967,-795,0,1758176867,13353.380859619989,400.9354108800035,54112.38445464 2025-09-18,06:27:49.000,261,11037954,-795,0,1758176868,13353.333705449993,400.9283617500041,54112.14689256 2025-09-18,06:27:50.000,261,11037964,-795,0,1758176869,13353.448222719999,400.9354108800035,54112.35650616 2025-09-18,06:27:51.000,261,11037957,-795,0,1758176870,13353.50211319999,400.9283617500041,54112.328557680004 2025-09-18,06:27:52.000,261,11037982,-795,0,1758176871,13353.56273998999,400.89311610000004,54112.20278952001 2025-09-18,06:27:53.000,261,11037958,-795,0,1758176872,13353.58968523,400.90721435999876,54112.23772512 2025-09-18,06:27:54.000,261,11037939,-795,0,1758176873,13353.454959029994,400.8508213200039,54111.83945928001 2025-09-18,06:27:55.000,261,11037982,-795,0,1758176874,13353.421277479989,400.9495091400022,54111.88836912001 2025-09-18,06:27:56.000,261,11037952,-795,0,1758176875,13353.68399356999,400.9495091400022,54112.615029600005 2025-09-18,06:27:57.000,261,11037978,-795,0,1758176876,13353.75135667,400.9354108800035,54112.74079776 2025-09-18,06:27:58.000,261,11037960,-795,0,1758176877,13353.677257259995,400.9283617500041,54112.60105536 2025-09-18,06:27:59.000,261,11037960,-795,0,1758176878,13353.677257259995,400.9354108800035,54112.46131296 2025-09-18,06:28:00.000,261,11037964,-795,0,1758176879,13353.717675119995,400.87196871000197,54112.34253192001 2025-09-18,06:28:01.000,261,11037959,-795,0,1758176880,13353.66378463999,400.87196871000197,54112.230738000006 2025-09-18,06:28:02.000,261,11037966,-795,0,1758176881,13353.74462035999,400.8508213200039,54112.349519040006 2025-09-18,06:28:03.000,261,11037999,-795,0,1758176882,13353.78503821999,400.8649195800026,54112.41939024001 2025-09-18,06:28:04.000,261,11037959,-795,0,1758176883,13353.90629179999,400.9001652299994,54112.950411360005 2025-09-18,06:28:05.000,261,11037968,-795,0,1758176884,13353.926500729991,400.9354108800035,54112.93643712 2025-09-18,06:28:06.000,261,11037952,-795,0,1758176885,13353.95344597,400.9354108800035,54112.82464320001 2025-09-18,06:28:07.000,261,11037969,-795,0,1758176886,13353.980391209996,400.9283617500041,54112.950411360005 2025-09-18,06:28:08.000,261,11037953,-795,0,1758176887,13354.000600139996,400.87196871000197,54112.64297808 2025-09-18,06:28:09.000,261,11037926,-795,0,1758176888,13353.899555489996,400.8649195800026,54112.42637736 2025-09-18,06:28:10.000,261,11037947,-795,0,1758176889,13354.000600139996,400.82967392999853,54112.55913264001 2025-09-18,06:28:11.000,261,11037979,-795,0,1758176890,13354.088172169992,400.82967392999853,54112.69188792 2025-09-18,06:28:12.000,261,11037916,-795,0,1758176891,13354.135326340001,400.8367230599979,54113.12508936 2025-09-18,06:28:13.000,261,11037989,-795,0,1758176892,13354.216162060002,400.8649195800026,54113.15303784 2025-09-18,06:28:14.000,261,11037933,-795,0,1758176893,13354.195953130002,400.8649195800026,54113.020282560006 2025-09-18,06:28:15.000,261,11037944,-795,0,1758176894,13354.236370990002,400.85787045000325,54112.98534696 2025-09-18,06:28:16.000,261,11037929,-795,0,1758176895,13354.384569809998,400.80852654000046,54112.87355304001 2025-09-18,06:28:17.000,261,11037978,-795,0,1758176896,13354.391306119993,400.8014774100011,54112.90848864 2025-09-18,06:28:18.000,261,11037941,-795,0,1758176897,13354.418251360003,400.7873791500024,54112.7897076 2025-09-18,06:28:19.000,261,11037904,-795,0,1758176898,13354.411515049993,400.77328089000366,54112.74079776 2025-09-18,06:28:20.000,261,11037994,-795,0,1758176899,13354.633813279994,400.79442828000174,54113.36265144 2025-09-18,06:28:21.000,261,11037942,-795,0,1758176900,13354.72138530999,400.77328089000366,54113.53034232 2025-09-18,06:28:22.000,261,11037946,-795,0,1758176901,13354.714648999994,400.7873791500024,54113.285793120005 2025-09-18,06:28:23.000,261,11037983,-795,0,1758176902,13354.734857929994,400.8014774100011,54113.51636808001 2025-09-18,06:28:24.000,261,11037953,-795,0,1758176903,13354.80222102999,400.74508436999895,54113.22989616001 2025-09-18,06:28:25.000,261,11037966,-795,0,1758176904,13354.76853948,400.73098611000023,54113.069192400006 2025-09-18,06:28:26.000,261,11037944,-795,0,1758176905,13354.80222102999,400.6675439399987,54113.22290904 2025-09-18,06:28:27.000,261,11037960,-795,0,1758176906,13354.86958413,400.69574046000344,54113.46047112 2025-09-18,06:28:28.000,261,11037953,-795,0,1758176907,13354.93021092,400.6675439399987,54113.77489152 2025-09-18,06:28:29.000,261,11037970,-795,0,1758176908,13354.916738299995,400.7027895900028,54113.64213624001 2025-09-18,06:28:30.000,261,11037980,-795,0,1758176909,13354.99083771,400.69574046000344,54113.85174984001 2025-09-18,06:28:31.000,261,11038010,-795,0,1758176910,13355.01104664,400.7027895900028,54113.858736960006 2025-09-18,06:28:32.000,261,11038010,-795,0,1758176911,13355.0514645,400.6675439399987,54113.53732944 2025-09-18,06:28:33.000,261,11037978,-795,0,1758176912,13355.03125557,400.66049480999936,54113.60021352 2025-09-18,06:28:34.000,261,11037966,-755,0,1758176913,13354.997574019995,400.59705263999786,54113.523355200006 2025-09-18,06:28:35.000,261,11037979,-795,0,1758176914,13355.03125557,400.6322982900019,54113.57925216 2025-09-18,06:28:36.000,261,11037952,-795,0,1758176915,13355.098618669996,400.6675439399987,54114.054376320004 2025-09-18,06:28:37.000,261,11037984,-795,0,1758176916,13355.118827599996,400.62524916000257,54114.06136344 2025-09-18,06:28:38.000,261,11037948,-715,0,1758176917,13355.07167343,400.54770873000234,54114.04738920001 2025-09-18,06:28:39.000,261,11037970,-795,0,1758176918,13354.896529369995,400.5547578600017,54113.8727112 2025-09-18,06:28:40.000,261,11038035,-795,0,1758176919,13354.93021092,400.48426656000083,54113.670084720005 2025-09-18,06:28:41.000,261,11037963,-795,0,1758176920,13354.90326567999,400.4772174300015,54113.65611048 2025-09-18,06:28:42.000,261,11037959,-795,0,1758176921,13354.876320439995,400.4560700400034,54113.77489152 2025-09-18,06:28:43.000,261,11037997,-795,0,1758176922,13354.86284781999,400.4278735199987,54113.77489152 2025-09-18,06:28:44.000,261,11037947,-795,0,1758176923,13354.80222102999,400.4208243899993,54114.06835056001 2025-09-18,06:28:45.000,261,11037948,-795,0,1758176924,13354.728121619999,400.3573822199978,54114.04040208 2025-09-18,06:28:46.000,261,11037918,-795,0,1758176925,13354.70117637999,400.30098918000294,54114.16617024001 2025-09-18,06:28:47.000,261,11037980,-795,0,1758176926,13354.660758519989,400.2304978800021,54114.075337680006 2025-09-18,06:28:48.000,261,11037996,-795,0,1758176927,13354.620340659989,400.18820309999865,54113.76091728001 2025-09-18,06:28:49.000,261,11037972,-795,0,1758176928,13354.458669219988,400.13885919000313,54113.51636808001 2025-09-18,06:28:50.000,261,11037972,-795,0,1758176929,13354.404778739998,400.1106626699984,54113.48143248 2025-09-18,06:28:51.000,261,11037923,-795,0,1758176930,13354.478878149988,400.0613187600029,54113.670084720005 2025-09-18,06:28:52.000,261,11037972,-795,0,1758176931,13354.519296009988,400.06836789000226,54113.94956952001 2025-09-18,06:28:53.000,261,11037968,-795,0,1758176932,13354.438460289988,400.0613187600029,54113.886685440004 2025-09-18,06:28:54.000,261,11037986,-795,0,1758176933,13354.371097189993,399.9837783300027,54113.70502032 2025-09-18,06:28:55.000,261,11037984,-795,0,1758176934,13354.330679329993,399.95558180999797,54113.60021352 2025-09-18,06:28:56.000,261,11037999,-795,0,1758176935,13354.283525159997,399.94148354999925,54113.44649688001 2025-09-18,06:28:57.000,261,11037950,-795,0,1758176936,13354.323943019997,399.8991887700031,54113.47444536001 2025-09-18,06:28:58.000,261,11037988,-795,0,1758176937,13354.249843609992,399.863943119999,54113.334702960005 2025-09-18,06:28:59.000,261,11037979,-795,0,1758176938,13354.175744200002,399.85689398999966,54113.236883280006 2025-09-18,06:29:00.000,261,11037936,-795,0,1758176939,13354.270052539992,399.863943119999,54113.6980332 2025-09-18,06:29:01.000,261,11037980,-795,0,1758176940,13354.236370990002,399.8286974700022,54113.79585288 2025-09-18,06:29:02.000,261,11037933,-795,0,1758176941,13354.249843609992,399.77935355999944,54113.7679044 2025-09-18,06:29:03.000,261,11038002,-795,0,1758176942,13354.189216819992,399.8005009500048,54113.67707184 2025-09-18,06:29:04.000,261,11037943,-795,0,1758176943,13354.142062649997,399.7652553000007,54113.18098632001 2025-09-18,06:29:05.000,261,11037972,-795,0,1758176944,13354.094908480001,399.75820617000136,54113.20194768 2025-09-18,06:29:06.000,261,11037929,-795,0,1758176945,13354.115117410001,399.75820617000136,54113.34169008 2025-09-18,06:29:07.000,261,11037921,-795,0,1758176946,13354.148798959992,399.79345181999815,54113.383612800004 2025-09-18,06:29:08.000,261,11037941,-795,0,1758176947,13354.121853719997,399.7864026899988,54113.523355200006 2025-09-18,06:29:09.000,261,11037951,-795,0,1758176948,13354.047754309991,399.8286974700022,54113.49540672001 2025-09-18,06:29:10.000,261,11037950,-795,0,1758176949,13354.121853719997,399.75820617000136,54113.60021352 2025-09-18,06:29:11.000,261,11037935,-795,0,1758176950,13354.088172169992,399.751157040002,54113.621174880005 2025-09-18,06:29:12.000,261,11037988,-795,0,1758176951,13354.054490620001,399.72296052000456,54113.27880600001 2025-09-18,06:29:13.000,261,11037930,-635,0,1758176952,13354.067963239992,399.7159113899979,54113.14605072 2025-09-18,06:29:14.000,261,11037969,-795,0,1758176953,13353.939973349996,399.68066574000113,54113.09015376001 2025-09-18,06:29:15.000,261,11037984,-795,0,1758176954,13353.89281918,399.6665674800024,54113.07617952 2025-09-18,06:29:16.000,261,11037924,-795,0,1758176955,13353.859137629996,399.624272699999,54113.32771584001 2025-09-18,06:29:17.000,261,11037981,-795,0,1758176956,13353.82545607999,399.6172235699996,54113.43252264 2025-09-18,06:29:18.000,261,11037936,-755,0,1758176957,13353.71093881,399.5678796600041,54113.355664320006 2025-09-18,06:29:19.000,261,11037911,-795,0,1758176958,13353.475167959994,399.5185357500013,54113.09015376001 2025-09-18,06:29:20.000,261,11037995,-795,0,1758176959,13353.448222719999,399.46919183999853,54112.77573336001 2025-09-18,06:29:21.000,261,11037973,-795,0,1758176960,13353.306760209998,399.4268970600024,54112.70586216001 2025-09-18,06:29:22.000,261,11037954,-795,0,1758176961,13353.178770320003,399.33525837000343,54112.6499652 2025-09-18,06:29:23.000,261,11037975,-795,0,1758176962,13353.165297699998,399.3211601100047,54112.79669472 2025-09-18,06:29:24.000,261,11038000,-795,0,1758176963,13353.118143530002,399.23657054999785,54112.9643856 2025-09-18,06:29:25.000,261,11038013,-795,0,1758176964,13352.942999469997,399.23657054999785,54112.94342424001 2025-09-18,06:29:26.000,261,11037940,-795,0,1758176965,13352.862163749996,399.18722664000234,54112.83861744 2025-09-18,06:29:27.000,261,11037963,-795,0,1758176966,13352.660074449996,399.1590301200049,54112.58708112001 2025-09-18,06:29:28.000,261,11037967,-795,0,1758176967,13352.60618396999,399.05329316999996,54112.3355448 2025-09-18,06:29:29.000,261,11037962,-795,0,1758176968,13352.43103991,399.07444055999804,54112.1958024 2025-09-18,06:29:30.000,261,11037933,-795,0,1758176969,13352.37041312,399.0673914299987,54112.11894408 2025-09-18,06:29:31.000,261,11037939,-795,0,1758176970,13352.208741679999,399.07444055999804,54112.21676376 2025-09-18,06:29:32.000,261,11037967,-795,0,1758176971,13352.168323819998,399.0814896900047,54112.23772512 2025-09-18,06:29:33.000,261,11037975,-795,0,1758176972,13352.060542859988,399.10263708000275,54112.349519040006 2025-09-18,06:29:34.000,261,11037942,-795,0,1758176973,13351.878662490002,399.0603422999993,54112.10496984001 2025-09-18,06:29:35.000,261,11037851,-795,0,1758176974,13351.784354149997,399.0673914299987,54112.0909956 2025-09-18,06:29:36.000,261,11037961,-795,0,1758176975,13351.716991050002,398.9969001299978,54111.79753656001 2025-09-18,06:29:37.000,261,11037958,-795,0,1758176976,13351.615946400001,399.0462440400006,54111.67176840001 2025-09-18,06:29:38.000,261,11037953,-795,0,1758176977,13351.44753864999,398.9969001299978,54111.371322240004 2025-09-18,06:29:39.000,261,11037997,-795,0,1758176978,13351.36670292999,399.05329316999996,54111.2874768 2025-09-18,06:29:40.000,261,11037994,-795,0,1758176979,13351.4138571,399.0321457800019,54111.66478128 2025-09-18,06:29:41.000,261,11037963,-795,0,1758176980,13351.36670292999,399.0462440400006,54111.78356232 2025-09-18,06:29:42.000,261,11037929,-795,0,1758176981,13351.339757689995,399.0462440400006,54111.66478128 2025-09-18,06:29:43.000,261,11037937,-795,0,1758176982,13351.27239459,399.0673914299987,54111.5669616 2025-09-18,06:29:44.000,261,11037964,-795,0,1758176983,13351.24544934999,399.0321457800019,54111.32939952 2025-09-18,06:29:45.000,261,11037975,-795,0,1758176984,13351.117459459994,399.05329316999996,54111.00100488001 2025-09-18,06:29:46.000,261,11037887,-795,0,1758176985,13351.117459459994,399.07444055999804,54110.92414656 2025-09-18,06:29:47.000,261,11037991,-795,0,1758176986,13351.077041599994,399.0673914299987,54110.88222384001 2025-09-18,06:29:48.000,261,11037945,-795,0,1758176987,13351.157877319994,399.0321457800019,54111.04991472001 2025-09-18,06:29:49.000,261,11037965,-795,0,1758176988,13351.029887429999,399.0603422999993,54111.04991472001 2025-09-18,06:29:50.000,261,11037943,-795,0,1758176989,13351.097250529994,399.0673914299987,54111.14074728 2025-09-18,06:29:51.000,261,11037885,-795,0,1758176990,13351.10398683999,399.0462440400006,54111.105811680005 2025-09-18,06:29:52.000,261,11037950,-795,0,1758176991,13351.12419576999,398.9828018699991,54110.80536552 2025-09-18,06:29:53.000,261,11037946,-795,0,1758176992,13351.10398683999,399.07444055999804,54110.770429920005 2025-09-18,06:29:54.000,261,11037933,-795,0,1758176993,13351.08377790999,399.10263708000275,54110.57479056001 2025-09-18,06:29:55.000,261,11037973,-795,0,1758176994,13351.023151119989,399.0673914299987,54110.57479056001 2025-09-18,06:29:56.000,261,11037959,-795,0,1758176995,13351.029887429999,399.1449318599989,54110.7983784 2025-09-18,06:29:57.000,261,11037995,-795,0,1758176996,13350.982733259989,399.26476707000256,54110.88222384001 2025-09-18,06:29:58.000,261,11037892,-795,0,1758176997,13351.12419576999,399.23657054999785,54110.99401776 2025-09-18,06:29:59.000,261,11037937,-795,0,1758176998,13350.982733259989,399.2577179400032,54110.66562312001 2025-09-18,06:30:00.000,261,11037951,-795,0,1758176999,13351.023151119989,399.26476707000256,54110.42107392 2025-09-18,06:30:01.000,261,11037984,-795,0,1758177000,13351.023151119989,399.3423075000028,54110.40709968001 2025-09-18,06:30:02.000,261,11037971,-795,0,1758177001,13351.137668389994,399.3775531499996,54110.57479056001 2025-09-18,06:30:03.000,261,11037943,-795,0,1758177002,13351.19155887,399.4409953200011,54110.60972616 2025-09-18,06:30:04.000,261,11037950,-795,0,1758177003,13351.16461362999,399.4903392300039,54110.83331400001 2025-09-18,06:30:05.000,261,11038016,-795,0,1758177004,13351.178086249995,399.5819779200028,54110.74946856 2025-09-18,06:30:06.000,261,11037949,-795,0,1758177005,13351.27239459,399.5819779200028,54110.87523672 2025-09-18,06:30:07.000,261,11037969,-795,0,1758177006,13351.23197673,399.65951835000305,54110.80536552 2025-09-18,06:30:08.000,261,11037996,-795,0,1758177007,13351.279130899995,399.65951835000305,54110.56081632 2025-09-18,06:30:09.000,261,11037992,-795,0,1758177008,13351.15114101,399.7159113899979,54110.30928000001 2025-09-18,06:30:10.000,261,11037951,-795,0,1758177009,13351.319548759995,399.82164834000287,54110.47697088001 2025-09-18,06:30:11.000,261,11037935,-795,0,1758177010,13351.32628506999,399.8709922499984,54110.59575192001 2025-09-18,06:30:12.000,261,11037997,-795,0,1758177011,13351.36670292999,399.9767292000033,54110.9031852 2025-09-18,06:30:13.000,261,11037961,-795,0,1758177012,13351.36670292999,400.0613187600029,54110.98004352001 2025-09-18,06:30:14.000,261,11037936,-795,0,1758177013,13351.380175549995,400.1177117999978,54110.79139128001 2025-09-18,06:30:15.000,261,11037951,-795,0,1758177014,13351.380175549995,400.1811539699993,54110.92414656 2025-09-18,06:30:16.000,261,11037941,-795,0,1758177015,13351.461011269996,400.2657435299989,54110.62370040001 2025-09-18,06:30:17.000,261,11037959,-795,0,1758177016,13351.44753864999,400.3432839599991,54110.63767464 2025-09-18,06:30:18.000,261,11037977,-795,0,1758177017,13351.501429129996,400.41377525999997,54110.53985496 2025-09-18,06:30:19.000,261,11037933,-795,0,1758177018,13351.501429129996,400.48426656000083,54110.51190648 2025-09-18,06:30:20.000,261,11037949,-795,0,1758177019,13351.716991050002,400.5547578600017,54111.08485032 2025-09-18,06:30:21.000,261,11037943,-795,0,1758177020,13351.750672599992,400.6675439399987,54111.18267 2025-09-18,06:30:22.000,261,11038003,-795,0,1758177021,13351.824772009997,400.7521334999983,54111.175682880006 2025-09-18,06:30:23.000,261,11037968,-795,0,1758177022,13351.824772009997,400.82967392999853,54111.154721520004 2025-09-18,06:30:24.000,261,11037958,-795,0,1758177023,13351.844980939997,400.87196871000197,54110.79139128001 2025-09-18,06:30:25.000,261,11037921,-795,0,1758177024,13351.925816659998,400.94246001000283,54110.82632688 2025-09-18,06:30:26.000,261,11037988,-795,0,1758177025,13352.074015479993,401.00590218000434,54111.0429276 2025-09-18,06:30:27.000,261,11037981,-795,0,1758177026,13352.134642269993,401.1257373900007,54111.11978592 2025-09-18,06:30:28.000,261,11037986,-795,0,1758177027,13352.202005369989,401.21737607999967,54111.40625784 2025-09-18,06:30:29.000,261,11037990,-795,0,1758177028,13352.175060129994,401.3090147699986,54111.28048968 2025-09-18,06:30:30.000,261,11037929,-795,0,1758177029,13352.309786329999,401.33016216000397,54111.4272192 2025-09-18,06:30:31.000,261,11037930,-795,0,1758177030,13352.356940499994,401.4218008500029,54111.4272192 2025-09-18,06:30:32.000,261,11037979,-795,0,1758177031,13352.50513931999,401.4711447599984,54111.37830936 2025-09-18,06:30:33.000,261,11038011,-795,0,1758177032,13352.51187563,401.57688171000336,54111.50407752001 2025-09-18,06:30:34.000,261,11037959,-795,0,1758177033,13352.538820869995,401.64737301000423,54111.4272192 2025-09-18,06:30:35.000,261,11037976,-795,0,1758177034,13352.60618396999,401.74606083000253,54111.50407752001 2025-09-18,06:30:36.000,261,11037978,-795,0,1758177035,13352.767855409991,401.8940925600036,54111.96522744001 2025-09-18,06:30:37.000,261,11037979,-795,0,1758177036,13352.821745889996,401.9857312500026,54112.02811152 2025-09-18,06:30:38.000,261,11037928,-795,0,1758177037,13352.868900059992,402.0773699400015,54112.11894408 2025-09-18,06:30:39.000,261,11037988,-795,0,1758177038,13352.815009580001,402.1619595000011,54111.72067824001 2025-09-18,06:30:40.000,261,11037952,-795,0,1758177039,13352.902581609997,402.1972051499979,54111.73465248 2025-09-18,06:30:41.000,261,11037948,-795,0,1758177040,13352.949735779992,402.31704036000156,54111.85343352 2025-09-18,06:30:42.000,261,11037960,-795,0,1758177041,13353.023835189997,402.3945807900018,54112.03509864001 2025-09-18,06:30:43.000,261,11037969,-795,0,1758177042,13353.097934600002,402.472121220002,54112.29362208 2025-09-18,06:30:44.000,261,11037979,-795,0,1758177043,13353.118143530002,402.56375991000095,54112.44035160001 2025-09-18,06:30:45.000,261,11037946,-795,0,1758177044,13353.158561390002,402.59900555999775,54112.447338720005 2025-09-18,06:30:46.000,261,11037920,-795,0,1758177045,13353.212451869993,402.6835951200046,54112.615029600005 2025-09-18,06:30:47.000,261,11037951,-795,0,1758177046,13353.259606039988,402.7047425100027,54112.37048040001 2025-09-18,06:30:48.000,261,11037969,-795,0,1758177047,13353.266342349998,402.7540864199982,54112.349519040006 2025-09-18,06:30:49.000,261,11037949,-795,0,1758177048,13353.212451869993,402.7329390300001,54112.1958024 2025-09-18,06:30:50.000,261,11037958,-795,0,1758177049,13353.273078659993,402.77523381000356,54112.2656736 2025-09-18,06:30:51.000,261,11037977,-795,0,1758177050,13353.320232829989,402.81047946000035,54112.580094 2025-09-18,06:30:52.000,261,11037984,-795,0,1758177051,13353.300023899988,402.8527742400038,54112.79669472 2025-09-18,06:30:53.000,261,11037974,-795,0,1758177052,13353.266342349998,402.8527742400038,54112.69887504 2025-09-18,06:30:54.000,261,11037963,-795,0,1758177053,13353.239397109988,402.803430330001,54112.55214552 2025-09-18,06:30:55.000,261,11037966,-795,0,1758177054,13353.286551279998,402.76113555000484,54112.34253192001 2025-09-18,06:30:56.000,261,11037971,-795,0,1758177055,13353.340441759989,402.7047425100027,54112.41939024001 2025-09-18,06:30:57.000,261,11037931,-795,0,1758177056,13353.360650689989,402.803430330001,54112.4752872 2025-09-18,06:30:58.000,261,11037955,-795,0,1758177057,13353.266342349998,402.7893320700023,54112.17484104001 2025-09-18,06:30:59.000,261,11037964,-795,0,1758177058,13353.333705449993,402.83162684999843,54112.53118416 2025-09-18,06:31:00.000,261,11037966,-795,0,1758177059,13353.407804859999,402.7893320700023,54112.80368184001 2025-09-18,06:31:01.000,261,11037978,-795,0,1758177060,13353.421277479989,402.7822829400029,54112.88752728 2025-09-18,06:31:02.000,261,11037901,-795,0,1758177061,13353.475167959994,402.8386759799978,54112.91547576 2025-09-18,06:31:03.000,261,11037943,-795,0,1758177062,13353.468431649999,402.7893320700023,54112.51022280001 2025-09-18,06:31:04.000,261,11037949,-795,0,1758177063,13353.367386999998,402.7329390300001,54112.349519040006 2025-09-18,06:31:05.000,261,11037934,-795,0,1758177064,13353.454959029994,402.69064425000397,54112.377467520004 2025-09-18,06:31:06.000,261,11037975,-795,0,1758177065,13353.495376889994,402.6413003400012,54112.496248560004 2025-09-18,06:31:07.000,261,11037971,-795,0,1758177066,13353.535794749994,402.66244772999926,54112.831630320004 2025-09-18,06:31:08.000,261,11037931,-795,0,1758177067,13353.54253105999,402.64834947000054,54112.81765608 2025-09-18,06:31:09.000,261,11037954,-795,0,1758177068,13353.48190426999,402.5919564299984,54112.60105536 2025-09-18,06:31:10.000,261,11037893,-795,0,1758177069,13353.616630469995,402.5778581699997,54112.81066896 2025-09-18,06:31:11.000,261,11037961,-795,0,1758177070,13353.636839399995,402.5355633900035,54112.55214552 2025-09-18,06:31:12.000,261,11037944,-795,0,1758177071,13353.73114774,402.47917035000137,54112.59406824 2025-09-18,06:31:13.000,261,11037920,-795,0,1758177072,13353.83219239,402.4580229600033,54112.62900384 2025-09-18,06:31:14.000,261,11037971,-795,0,1758177073,13353.79177453,402.4298264399986,54112.580094 2025-09-18,06:31:15.000,261,11037945,-795,0,1758177074,13353.83219239,402.45097383000393,54112.93643712 2025-09-18,06:31:16.000,261,11037967,-795,0,1758177075,13353.90629179999,402.40162992000114,54113.09714088 2025-09-18,06:31:17.000,261,11037994,-795,0,1758177076,13353.919764419996,402.38048253000306,54113.09015376001 2025-09-18,06:31:18.000,261,11037832,-795,0,1758177077,13353.93323704,402.31704036000156,54113.04124392001 2025-09-18,06:31:19.000,261,11037968,-795,0,1758177078,13353.81198346,402.28179471000476,54112.50323568 2025-09-18,06:31:20.000,261,11038017,-795,0,1758177079,13353.85240132,402.2606473199994,54112.62201672 2025-09-18,06:31:21.000,261,11037926,-795,0,1758177080,13353.88608286999,402.1831068899992,54112.63599096001 2025-09-18,06:31:22.000,261,11037976,-795,0,1758177081,13353.899555489996,402.15491037000174,54112.75477200001 2025-09-18,06:31:23.000,261,11037980,-795,0,1758177082,13353.9736549,402.19015601999854,54113.12508936 2025-09-18,06:31:24.000,261,11037938,-795,0,1758177083,13353.960182279996,402.13376298000367,54113.01329544001 2025-09-18,06:31:25.000,261,11037966,-795,0,1758177084,13353.939973349996,402.1267138500043,54113.00630832 2025-09-18,06:31:26.000,261,11037939,-795,0,1758177085,13353.980391209996,402.0773699400015,54113.069192400006 2025-09-18,06:31:27.000,261,11037953,-795,0,1758177086,13353.980391209996,402.0773699400015,54112.76874624 2025-09-18,06:31:28.000,261,11037937,-795,0,1758177087,13354.041017999996,402.0844190700009,54112.79669472 2025-09-18,06:31:29.000,261,11037970,-795,0,1758177088,13353.966918589991,402.07032081000216,54112.55913264001 2025-09-18,06:31:30.000,261,11037958,-755,0,1758177089,13354.054490620001,402.0421242900047,54112.62201672 2025-09-18,06:31:31.000,261,11038000,-795,0,1758177090,13354.135326340001,402.0421242900047,54113.187973440006 2025-09-18,06:31:32.000,261,11037940,-795,0,1758177091,13354.162271579997,402.09146820000024,54113.20194768 2025-09-18,06:31:33.000,261,11037953,-795,0,1758177092,13354.061226929996,402.1126155899983,54113.07617952 2025-09-18,06:31:34.000,261,11037955,-795,0,1758177093,13354.081435859996,402.0985173299996,54112.94342424001 2025-09-18,06:31:35.000,261,11037957,-795,0,1758177094,13354.121853719997,402.09146820000024,54112.72682352001 2025-09-18,06:31:36.000,261,11037977,-795,0,1758177095,13354.209425749992,402.0844190700009,54112.83861744 2025-09-18,06:31:37.000,261,11037973,-795,0,1758177096,13354.182480509997,402.1267138500043,54112.84560456001 2025-09-18,06:31:38.000,261,11037957,-795,0,1758177097,13354.175744200002,402.1126155899983,54112.76175912 2025-09-18,06:31:39.000,261,11037956,-795,0,1758177098,13354.189216819992,402.1619595000011,54112.999321200004 2025-09-18,06:31:40.000,261,11037966,-795,0,1758177099,13354.350888259993,402.1760577599998,54113.20194768 2025-09-18,06:31:41.000,261,11037934,-795,0,1758177100,13354.445196599998,402.1972051499979,54113.32072872 2025-09-18,06:31:42.000,261,11037942,-795,0,1758177101,13354.526032319998,402.19015601999854,54113.16002496001 2025-09-18,06:31:43.000,261,11037964,-795,0,1758177102,13354.552977559993,402.20425428000453,54113.020282560006 2025-09-18,06:31:44.000,261,11038008,-795,0,1758177103,13354.600131729989,402.2254016700026,54112.91547576 2025-09-18,06:31:45.000,261,11037939,-795,0,1758177104,13354.660758519989,402.23949993000133,54112.97137272001 2025-09-18,06:31:46.000,261,11037966,-795,0,1758177105,13354.755066859994,402.2958929700035,54113.09714088 2025-09-18,06:31:47.000,261,11037933,-795,0,1758177106,13354.936947229995,402.33818774999963,54113.53732944 2025-09-18,06:31:48.000,261,11037901,-795,0,1758177107,13355.0514645,402.35228600999835,54113.64912336 2025-09-18,06:31:49.000,261,11037949,-795,0,1758177108,13354.96389246999,402.40162992000114,54113.215921920004 2025-09-18,06:31:50.000,261,11037846,-795,0,1758177109,13355.233344870001,402.4580229600033,54113.502393840005 2025-09-18,06:31:51.000,261,11037950,-795,0,1758177110,13355.341125829997,402.4932686100001,54113.36963856 2025-09-18,06:31:52.000,261,11037927,-795,0,1758177111,13355.428697859992,402.52851426000416,54113.49540672001 2025-09-18,06:31:53.000,261,11037947,-795,0,1758177112,13355.543215129997,402.56375991000095,54113.42553552001 2025-09-18,06:31:54.000,261,11037938,-795,0,1758177113,13355.597105610002,402.66244772999926,54113.73296880001 2025-09-18,06:31:55.000,261,11037931,-795,0,1758177114,13355.785722289998,402.71179164000205,54114.06136344 2025-09-18,06:31:56.000,261,11037957,-795,0,1758177115,13355.880030629989,402.76113555000484,54114.15918312 2025-09-18,06:31:57.000,261,11038006,-795,0,1758177116,13356.00128420999,402.803430330001,54114.27097704 2025-09-18,06:31:58.000,261,11037866,-795,0,1758177117,13355.994547899994,402.803430330001,54113.97053088 2025-09-18,06:31:59.000,261,11037915,-795,0,1758177118,13355.839612769989,402.89506901999994,54113.670084720005 2025-09-18,06:32:00.000,261,11037940,-795,0,1758177119,13355.954130039994,402.87392163000186,54113.92860816001 2025-09-18,06:32:01.000,261,11037978,-795,0,1758177120,13356.02149313999,402.8880198900006,54113.94956952001 2025-09-18,06:32:02.000,261,11037952,-795,0,1758177121,13356.06864731,402.9796585799995,54114.40373232001 2025-09-18,06:32:03.000,261,11037981,-795,0,1758177122,13356.095592549995,403.0008059700049,54114.5364876 2025-09-18,06:32:04.000,261,11037971,-795,0,1758177123,13356.08211992999,403.0290024900023,54114.557448960004 2025-09-18,06:32:05.000,261,11037912,-795,0,1758177124,13356.02149313999,403.0008059700049,54114.410719440006 2025-09-18,06:32:06.000,261,11037929,-795,0,1758177125,13356.10232885999,403.0360516200017,54114.40373232001 2025-09-18,06:32:07.000,261,11037950,-795,0,1758177126,13356.12253778999,403.0290024900023,54114.340848240005 2025-09-18,06:32:08.000,261,11037939,-795,0,1758177127,13355.974338969994,403.02195336000295,54114.173157360005 2025-09-18,06:32:09.000,261,11038009,-795,0,1758177128,13355.98781159,403.0783463999978,54114.243028560006 2025-09-18,06:32:10.000,261,11038005,-795,0,1758177129,13355.974338969994,403.08539553000446,54114.62033304001 2025-09-18,06:32:11.000,261,11037973,-795,0,1758177130,13356.075383619995,403.1629359600047,54114.77404968 2025-09-18,06:32:12.000,261,11037943,-795,0,1758177131,13356.04843838,403.1770342200034,54114.86488224001 2025-09-18,06:32:13.000,261,11038009,-795,0,1758177132,13356.014756829994,403.18408335000277,54114.87186936 2025-09-18,06:32:14.000,261,11037893,-795,0,1758177133,13355.880030629989,403.2334272599983,54114.42469368 2025-09-18,06:32:15.000,261,11037893,-795,0,1758177134,13355.846349079999,403.2475255200043,54114.35482248001 2025-09-18,06:32:16.000,261,11037946,-795,0,1758177135,13355.718359189988,403.26867291000235,54114.42469368 2025-09-18,06:32:17.000,261,11037949,-795,0,1758177136,13355.624050849998,403.26867291000235,54114.41770656 2025-09-18,06:32:18.000,261,11037941,-795,0,1758177137,13355.435434170002,403.35326247000194,54114.59238456 2025-09-18,06:32:19.000,261,11037961,-795,0,1758177138,13355.408488929992,403.3250659500045,54114.4666164 2025-09-18,06:32:20.000,261,11037990,-795,0,1758177139,13355.435434170002,403.4026063800047,54114.7111656 2025-09-18,06:32:21.000,261,11037956,-795,0,1758177140,13355.442170479997,403.4237537700028,54114.82994664 2025-09-18,06:32:22.000,261,11037889,-795,0,1758177141,13355.334389520001,403.4378520300015,54114.43866792 2025-09-18,06:32:23.000,261,11037985,-795,0,1758177142,13355.260290109996,403.46604854999896,54114.340848240005 2025-09-18,06:32:24.000,261,11037936,-795,0,1758177143,13355.226608559991,403.5435889799992,54114.29892552 2025-09-18,06:32:25.000,261,11037950,-795,0,1758177144,13355.233344870001,403.592932890002,54114.27796416 2025-09-18,06:32:26.000,261,11037944,-795,0,1758177145,13355.213135940001,403.6563750600035,54114.76706256001 2025-09-18,06:32:27.000,261,11037945,-795,0,1758177146,13355.260290109996,403.7339154900037,54114.7111656 2025-09-18,06:32:28.000,261,11037939,-795,0,1758177147,13355.213135940001,403.82555418000265,54114.69719136001 2025-09-18,06:32:29.000,261,11037912,-795,0,1758177148,13355.017782949995,403.86079982999945,54114.16617024001 2025-09-18,06:32:30.000,261,11037930,-795,0,1758177149,13355.165981769991,403.9383402599997,54114.33386112001 2025-09-18,06:32:31.000,261,11037900,-795,0,1758177150,13355.206399629991,403.97358591000375,54114.34783536 2025-09-18,06:32:32.000,261,11037941,-795,0,1758177151,13355.159245459996,404.0158806899999,54114.47360352 2025-09-18,06:32:33.000,261,11037953,-795,0,1758177152,13355.06493711999,404.1286667700042,54114.06835056001 2025-09-18,06:32:34.000,261,11037959,-795,0,1758177153,13355.037991879995,404.1991580699978,54114.6412944 2025-09-18,06:32:35.000,261,11037969,-795,0,1758177154,13355.118827599996,404.23440372000186,54114.75308832 2025-09-18,06:32:36.000,261,11037972,-795,0,1758177155,13355.179454389996,404.28374763000465,54114.94872768 2025-09-18,06:32:37.000,261,11037926,-795,0,1758177156,13355.186190699991,404.3260424100008,54114.85789512001 2025-09-18,06:32:38.000,261,11037907,-795,0,1758177157,13355.11209129,404.36833719000424,54114.57142320001 2025-09-18,06:32:39.000,261,11037939,-795,0,1758177158,13355.04472818999,404.41768109999975,54114.29892552 2025-09-18,06:32:40.000,261,11037960,-795,0,1758177159,13355.06493711999,404.4317793599985,54114.410719440006 2025-09-18,06:32:41.000,261,11037999,-795,0,1758177160,13355.058200809995,404.4881724000006,54114.43168080001 2025-09-18,06:32:42.000,261,11037986,-795,0,1758177161,13355.00431032999,404.5868602199989,54114.85789512001 2025-09-18,06:32:43.000,261,11037994,-795,0,1758177162,13355.07167343,404.60095847999764,54114.92776632 2025-09-18,06:32:44.000,261,11037974,-795,0,1758177163,13355.07167343,404.6362041300017,54114.86488224001 2025-09-18,06:32:45.000,261,11037969,-795,0,1758177164,13355.09188236,404.6714497799985,54114.627320160005 2025-09-18,06:32:46.000,261,11037892,-795,0,1758177165,13355.13230022,404.62915500000236,54114.63430728 2025-09-18,06:32:47.000,261,11037985,-795,0,1758177166,13355.058200809995,404.69259717000386,54114.56443608 2025-09-18,06:32:48.000,261,11037974,-795,0,1758177167,13355.098618669996,404.6714497799985,54114.6063588 2025-09-18,06:32:49.000,261,11037975,-795,0,1758177168,13354.98410139999,404.7066954300026,54114.48059064001 2025-09-18,06:32:50.000,261,11037991,-795,0,1758177169,13354.997574019995,404.71374456000194,54114.7810368 2025-09-18,06:32:51.000,261,11037983,-795,0,1758177170,13355.04472818999,404.73489195,54114.913792080006 2025-09-18,06:32:52.000,261,11037988,-795,0,1758177171,13355.00431032999,404.71374456000194,54115.02558600001 2025-09-18,06:32:53.000,261,11038047,-795,0,1758177172,13354.936947229995,404.6996463000032,54114.7111656 2025-09-18,06:32:54.000,261,11037918,-795,0,1758177173,13354.90326567999,404.6573515199998,54114.65526864 2025-09-18,06:32:55.000,261,11037971,-795,0,1758177174,13354.755066859994,404.7419410799994,54114.42469368 2025-09-18,06:32:56.000,261,11037884,-795,0,1758177175,13354.707912689999,404.7066954300026,54114.410719440006 2025-09-18,06:32:57.000,261,11037961,-795,0,1758177176,13354.748330549999,404.69259717000386,54114.69719136001 2025-09-18,06:32:58.000,261,11037915,-795,0,1758177177,13354.640549589989,404.72784282000066,54114.843920880005 2025-09-18,06:32:59.000,261,11037971,-795,0,1758177178,13354.465405529998,404.67849890999787,54114.4666164 2025-09-18,06:33:00.000,261,11037938,-795,0,1758177179,13354.438460289988,404.67849890999787,54114.676230000005 2025-09-18,06:33:01.000,261,11037954,-795,0,1758177180,13354.566450179998,404.622105870003,54114.57142320001 2025-09-18,06:33:02.000,261,11037883,-795,0,1758177181,13354.398042430003,404.5868602199989,54114.37578384 2025-09-18,06:33:03.000,261,11037914,-795,0,1758177182,13354.371097189993,404.56571283000085,54114.48757776 2025-09-18,06:33:04.000,261,11037951,-795,0,1758177183,13354.384569809998,404.5586637000015,54114.5364876 2025-09-18,06:33:05.000,261,11037962,-795,0,1758177184,13354.357624570002,404.60095847999764,54114.69719136001 2025-09-18,06:33:06.000,261,11037952,-795,0,1758177185,13354.222898369997,404.57981108999957,54114.73911408001 2025-09-18,06:33:07.000,261,11037946,-795,0,1758177186,13354.249843609992,404.6080076100043,54114.892830720004 2025-09-18,06:33:08.000,261,11037954,-795,0,1758177187,13354.216162060002,404.57981108999957,54114.95571480001 2025-09-18,06:33:09.000,261,11037940,-795,0,1758177188,13354.081435859996,404.62915500000236,54114.410719440006 2025-09-18,06:33:10.000,261,11037902,-795,0,1758177189,13354.020809069996,404.622105870003,54114.44565504 2025-09-18,06:33:11.000,261,11037916,-795,0,1758177190,13353.966918589991,404.69259717000386,54114.48757776 2025-09-18,06:33:12.000,261,11037961,-795,0,1758177191,13353.95344597,404.65030239000043,54114.54347472 2025-09-18,06:33:13.000,261,11037970,-795,0,1758177192,13353.88608286999,404.7560393399981,54114.77404968 2025-09-18,06:33:14.000,261,11037960,-795,0,1758177193,13353.73114774,404.73489195,54114.6412944 2025-09-18,06:33:15.000,261,11037934,-795,0,1758177194,13353.737884049995,404.8335797699983,54114.746101200006 2025-09-18,06:33:16.000,261,11037979,-795,0,1758177195,13353.74462035999,404.8547271600037,54114.81597240001 2025-09-18,06:33:17.000,261,11037986,-795,0,1758177196,13353.717675119995,404.9181693299979,54114.59238456 2025-09-18,06:33:18.000,261,11037976,-715,0,1758177197,13353.64357570999,404.9322675900039,54114.578410320006 2025-09-18,06:33:19.000,261,11037976,-795,0,1758177198,13353.428013789999,405.00275889000477,54114.30591264 2025-09-18,06:33:20.000,261,11037991,-795,0,1758177199,13353.448222719999,405.05915192999964,54114.36879672 2025-09-18,06:33:21.000,261,11037947,-795,0,1758177200,13353.353914379994,405.18603627000266,54114.61334592 2025-09-18,06:33:22.000,261,11037928,-795,0,1758177201,13353.300023899988,405.2283310499988,54114.76007544 2025-09-18,06:33:23.000,261,11037949,-795,0,1758177202,13353.198979250003,405.3129206099984,54114.66225576 2025-09-18,06:33:24.000,261,11037955,-795,0,1758177203,13353.239397109988,405.3481662600025,54114.80898528 2025-09-18,06:33:25.000,261,11037979,-795,0,1758177204,13353.104670909997,405.41865756000334,54114.459629280005 2025-09-18,06:33:26.000,261,11037940,-795,0,1758177205,13352.969944709992,405.46800146999885,54114.30591264 2025-09-18,06:33:27.000,261,11037939,-795,0,1758177206,13352.808273269991,405.51734538000164,54114.152196 2025-09-18,06:33:28.000,261,11037937,-795,0,1758177207,13352.815009580001,405.5102962500023,54114.20809296 2025-09-18,06:33:29.000,261,11037964,-795,0,1758177208,13352.71396493,405.6089840700006,54114.410719440006 2025-09-18,06:33:30.000,261,11037968,-795,0,1758177209,13352.700492309996,405.59488581000187,54114.40373232001 2025-09-18,06:33:31.000,261,11037966,-795,0,1758177210,13352.68701968999,405.6583279800034,54114.508539120005 2025-09-18,06:33:32.000,261,11037952,-795,0,1758177211,13352.61292028,405.60193494000123,54114.49456488 2025-09-18,06:33:33.000,261,11037981,-795,0,1758177212,13352.52534824999,405.6724262400021,54114.0823248 2025-09-18,06:33:34.000,261,11037982,-795,0,1758177213,13352.43103991,405.637180589998,54113.92162104 2025-09-18,06:33:35.000,261,11037952,-795,0,1758177214,13352.36367680999,405.63013145999867,54113.93559528 2025-09-18,06:33:36.000,261,11037961,-795,0,1758177215,13352.34346787999,405.6089840700006,54113.92162104 2025-09-18,06:33:37.000,261,11037942,-795,0,1758177216,13352.269368469999,405.64422972000466,54114.0823248 2025-09-18,06:33:38.000,261,11038005,-795,0,1758177217,13352.222214299989,405.60193494000123,54113.907646800006 2025-09-18,06:33:39.000,261,11037947,-795,0,1758177218,13352.148114889998,405.67947537000146,54113.77489152 2025-09-18,06:33:40.000,261,11037977,-795,0,1758177219,13352.242423229989,405.6089840700006,54113.81681424 2025-09-18,06:33:41.000,261,11037952,-795,0,1758177220,13352.255895849994,405.6230823299993,54113.67707184 2025-09-18,06:33:42.000,261,11038002,-795,0,1758177221,13352.228950609999,405.58078755000315,54113.64912336 2025-09-18,06:33:43.000,261,11037958,-755,0,1758177222,13352.195269059994,405.58078755000315,54113.49540672001 2025-09-18,06:33:44.000,261,11037952,-795,0,1758177223,13352.141378579989,405.53144364000036,54113.334702960005 2025-09-18,06:33:45.000,261,11037939,-795,0,1758177224,13352.161587509989,405.5384927699997,54113.65611048 2025-09-18,06:33:46.000,261,11037974,-795,0,1758177225,13352.228950609999,405.5384927699997,54113.68405896001 2025-09-18,06:33:47.000,261,11037926,-795,0,1758177226,13352.195269059994,405.5737384200038,54113.58623928 2025-09-18,06:33:48.000,261,11037914,-635,0,1758177227,13352.255895849994,405.46800146999885,54113.50938096 2025-09-18,06:33:49.000,261,11037951,-795,0,1758177228,13352.141378579989,405.43275582000206,54113.08316664 2025-09-18,06:33:50.000,261,11037954,-795,0,1758177229,13352.181796439989,405.4609523399995,54113.13207648 2025-09-18,06:33:51.000,261,11037970,-795,0,1758177230,13352.188532749999,405.4468540800008,54113.07617952 2025-09-18,06:33:52.000,261,11037949,-795,0,1758177231,13352.195269059994,405.38341190999927,54113.20194768 2025-09-18,06:33:53.000,261,11037927,-795,0,1758177232,13352.235686919994,405.3763627799999,54113.43950976 2025-09-18,06:33:54.000,261,11037982,-795,0,1758177233,13352.28284108999,405.3270188700044,54113.39059992 2025-09-18,06:33:55.000,261,11037985,-795,0,1758177234,13352.28284108999,405.2776749600016,54113.26483176 2025-09-18,06:33:56.000,261,11037928,-795,0,1758177235,13352.36367680999,405.2142327900001,54112.999321200004 2025-09-18,06:33:57.000,261,11037988,-795,0,1758177236,13352.40409466999,405.20718366000074,54113.20194768 2025-09-18,06:33:58.000,261,11037990,-795,0,1758177237,13352.4916667,405.1507906199986,54113.12508936 2025-09-18,06:33:59.000,261,11037976,-795,0,1758177238,13352.45124884,405.12259410000115,54112.9643856 2025-09-18,06:34:00.000,261,11037981,-795,0,1758177239,13352.54555717999,405.1014467100031,54113.22290904 2025-09-18,06:34:01.000,261,11037911,-795,0,1758177240,13352.457985149995,405.07325018999836,54113.06220528001 2025-09-18,06:34:02.000,261,11037960,-795,0,1758177241,13352.62639289999,405.05915192999964,54113.355664320006 2025-09-18,06:34:03.000,261,11037962,-795,0,1758177242,13352.67354707,405.02390628000285,54113.46745824 2025-09-18,06:34:04.000,261,11037963,-795,0,1758177243,13352.67354707,404.96046411000134,54113.0342568 2025-09-18,06:34:05.000,261,11037979,-795,0,1758177244,13352.639865519996,404.92521846000454,54113.02726968 2025-09-18,06:34:06.000,261,11037904,-795,0,1758177245,13352.58597503999,404.8899728100005,54112.92246288001 2025-09-18,06:34:07.000,261,11037949,-795,0,1758177246,13352.65333814,404.8688254200024,54112.99233408001 2025-09-18,06:34:09.000,261,11037919,-795,0,1758177248,13352.60618396999,404.8053832500009,54113.29976736 2025-09-18,06:34:11.000,261,11037975,-795,0,1758177250,13352.53208456,404.77718673000345,54113.2438704 2025-09-18,06:34:12.000,261,11037948,-795,0,1758177251,13352.59271135,404.67849890999787,54113.05521816 2025-09-18,06:34:13.000,261,11037980,-795,0,1758177252,13352.4916667,404.62915500000236,54112.901501520006 2025-09-18,06:34:14.000,261,11037943,-795,0,1758177253,13352.53208456,404.6080076100043,54112.99233408001 2025-09-18,06:34:15.000,261,11037987,-795,0,1758177254,13352.437776219995,404.5234180500047,54112.82464320001 2025-09-18,06:34:16.000,261,11037904,-795,0,1758177255,13352.4916667,404.53046718000405,54113.19496056 2025-09-18,06:34:17.000,261,11037964,-795,0,1758177256,13352.478194079995,404.49522153,54113.25085752 2025-09-18,06:34:18.000,261,11037944,-795,0,1758177257,13352.42430359999,404.44587762000447,54113.20194768 2025-09-18,06:34:19.000,261,11037909,-795,0,1758177258,13352.34346787999,404.3965337100017,54113.13906360001 2025-09-18,06:34:20.000,261,11037967,-795,0,1758177259,13352.37041312,404.33309154000017,54112.89451440001 2025-09-18,06:34:21.000,261,11037964,-795,0,1758177260,13352.309786329999,404.2626002399993,54112.72682352001 2025-09-18,06:34:22.000,261,11037934,-795,0,1758177261,13352.316522639994,404.23440372000186,54112.81765608 2025-09-18,06:34:23.000,261,11037983,-795,0,1758177262,13352.208741679999,404.22030546000315,54112.6499652 2025-09-18,06:34:24.000,261,11037940,-795,0,1758177263,13352.195269059994,404.19210893999843,54113.069192400006 2025-09-18,06:34:25.000,261,11037942,-795,0,1758177264,13352.202005369989,404.1498141600023,54113.20893480001 2025-09-18,06:34:26.000,261,11037971,-795,0,1758177265,13352.208741679999,404.13571590000356,54113.187973440006 2025-09-18,06:34:27.000,261,11037944,-795,0,1758177266,13352.114433339993,404.051126340004,54113.09015376001 2025-09-18,06:34:28.000,261,11037920,-795,0,1758177267,13352.121169649989,403.98768417000247,54112.81066896 2025-09-18,06:34:29.000,261,11037964,-795,0,1758177268,13352.087488099998,403.95948764999775,54112.98534696 2025-09-18,06:34:30.000,261,11037934,-795,0,1758177269,13352.053806549993,403.92424200000096,54112.9643856 2025-09-18,06:34:31.000,261,11037923,-795,0,1758177270,13351.919080350002,403.87489808999817,54112.69887504 2025-09-18,06:34:32.000,261,11037974,-795,0,1758177271,13351.898871420002,403.91014374000224,54113.01329544001 2025-09-18,06:34:33.000,261,11037946,-795,0,1758177272,13351.871926179992,403.8960454800035,54113.08316664 2025-09-18,06:34:34.000,261,11037918,-795,0,1758177273,13351.878662490002,403.8819472200048,54113.16002496001 2025-09-18,06:34:35.000,261,11037945,-795,0,1758177274,13351.858453560002,403.82555418000265,54113.11111512001 2025-09-18,06:34:36.000,261,11037970,-795,0,1758177275,13351.743936289997,403.8537507000001,54112.75477200001 2025-09-18,06:34:37.000,261,11037953,-795,0,1758177276,13351.723727359997,403.832603310002,54112.81066896 2025-09-18,06:34:38.000,261,11037962,-795,0,1758177277,13351.784354149997,403.8678489599988,54113.0342568 2025-09-18,06:34:39.000,261,11037968,-795,0,1758177278,13351.730463669992,403.87489808999817,54113.08316664 2025-09-18,06:34:40.000,261,11037972,-795,0,1758177279,13351.663100569996,403.8537507000001,54113.285793120005 2025-09-18,06:34:41.000,261,11037980,-795,0,1758177280,13351.575528540001,403.81145592000394,54113.104128 2025-09-18,06:34:42.000,261,11037962,-795,0,1758177281,13351.53511068,403.8044067900046,54113.22290904 2025-09-18,06:34:43.000,261,11037983,-795,0,1758177282,13351.55531961,403.7691611400005,54113.187973440006 2025-09-18,06:34:44.000,261,11037964,-795,0,1758177283,13351.508165439991,403.7198172299977,54112.87355304001 2025-09-18,06:34:45.000,261,11038002,-795,0,1758177284,13351.562055919996,403.6493259300041,54113.0342568 2025-09-18,06:34:46.000,261,11037926,-795,0,1758177285,13351.562055919996,403.66342419000284,54113.01329544001 2025-09-18,06:34:47.000,261,11037935,-795,0,1758177286,13351.43406603,403.61408028000005,54112.92945 2025-09-18,06:34:48.000,261,11037905,-795,0,1758177287,13351.46774757999,403.61408028000005,54113.25085752 2025-09-18,06:34:49.000,261,11037978,-795,0,1758177288,13351.46774757999,403.5858837600026,54113.29976736 2025-09-18,06:34:50.000,261,11037941,-795,0,1758177289,13351.4138571,403.5717855000039,54113.27880600001 2025-09-18,06:34:51.000,261,11037951,-795,0,1758177290,13351.34649399999,403.4871959400043,54112.97137272001 2025-09-18,06:34:52.000,261,11037904,-795,0,1758177291,13351.238713039995,403.4871959400043,54112.74778488 2025-09-18,06:34:53.000,261,11037966,-795,0,1758177292,13351.319548759995,403.50129420000303,54113.05521816 2025-09-18,06:34:54.000,261,11037902,-795,0,1758177293,13351.279130899995,403.51539246000175,54113.05521816 2025-09-18,06:34:55.000,261,11037964,-795,0,1758177294,13351.20503148999,403.55063810999854,54113.20194768 2025-09-18,06:34:56.000,261,11037977,-795,0,1758177295,13351.070305289999,403.5717855000039,54113.22989616001 2025-09-18,06:34:57.000,261,11037952,-795,0,1758177296,13351.002942189989,403.63522766999813,54113.048231040004 2025-09-18,06:34:58.000,261,11037965,-795,0,1758177297,13350.982733259989,403.6211294099994,54113.236883280006 2025-09-18,06:34:59.000,261,11038008,-795,0,1758177298,13350.969260639999,403.67752245000156,54112.90848864 2025-09-18,06:35:00.000,261,11037959,-795,0,1758177299,13350.895161229993,403.74801375000243,54112.901501520006 2025-09-18,06:35:01.000,261,11037927,-795,0,1758177300,13350.780643960003,403.8044067900046,54112.6499652 2025-09-18,06:35:02.000,261,11037962,-795,0,1758177301,13350.726753479998,403.8678489599988,54112.53118416 2025-09-18,06:35:03.000,261,11037860,-795,0,1758177302,13350.807589199998,404.037028079998,54113.16002496001 2025-09-18,06:35:04.000,261,11037948,-795,0,1758177303,13350.814325509993,404.1427650300029,54113.25784464001 2025-09-18,06:35:05.000,261,11037973,-795,0,1758177304,13350.827798129998,404.2062072000044,54113.25784464001 2025-09-18,06:35:06.000,261,11037971,-795,0,1758177305,13350.753698719993,404.3471897999989,54113.08316664 2025-09-18,06:35:07.000,261,11037932,-795,0,1758177306,13350.740226100002,404.4106319700004,54112.84560456001 2025-09-18,06:35:08.000,261,11037925,-795,0,1758177307,13350.800852889988,404.55161457000213,54113.04124392001 2025-09-18,06:35:09.000,261,11037945,-795,0,1758177308,13350.807589199998,404.5868602199989,54113.06220528001 2025-09-18,06:35:10.000,261,11037876,-795,0,1758177309,13350.807589199998,404.6573515199998,54113.08316664 2025-09-18,06:35:11.000,261,11037985,-795,0,1758177310,13350.699808240002,404.73489195,54113.09714088 2025-09-18,06:35:12.000,261,11037957,-795,0,1758177311,13350.686335619997,404.81243238000025,54113.187973440006 2025-09-18,06:35:13.000,261,11037988,-795,0,1758177312,13350.726753479998,404.8688254200024,54113.22290904 2025-09-18,06:35:14.000,261,11037961,-795,0,1758177313,13350.733489789993,404.953414980002,54113.26483176 2025-09-18,06:35:15.000,261,11038003,-795,0,1758177314,13350.848007059998,404.92521846000454,54113.18098632001 2025-09-18,06:35:16.000,261,11037941,-795,0,1758177315,13350.874952299993,404.9816114999994,54113.22290904 2025-09-18,06:35:17.000,261,11037949,-795,0,1758177316,13350.841270749988,405.00980802000413,54113.09015376001 2025-09-18,06:35:18.000,261,11037889,-795,0,1758177317,13350.834534439993,405.0521028000003,54113.00630832 2025-09-18,06:35:19.000,261,11037939,-795,0,1758177318,13350.949051709998,405.1296432300005,54113.50938096 2025-09-18,06:35:20.000,261,11037987,-795,0,1758177319,13350.975996949994,405.1648888800046,54113.53732944 2025-09-18,06:35:21.000,261,11037925,-795,0,1758177320,13350.908633849998,405.20718366000074,54113.36963856 2025-09-18,06:35:22.000,261,11037941,-795,0,1758177321,13350.935579089994,405.24947844000417,54113.43950976 2025-09-18,06:35:23.000,261,11037984,-795,0,1758177322,13351.009678499999,405.27062583000225,54113.215921920004 2025-09-18,06:35:24.000,261,11037987,-795,0,1758177323,13351.11072315,405.2917732200003,54113.36265144 2025-09-18,06:35:25.000,261,11037953,-795,0,1758177324,13351.12419576999,405.2917732200003,54113.34867720001 2025-09-18,06:35:26.000,261,11037903,-795,0,1758177325,13351.117459459994,405.3129206099984,54113.32072872 2025-09-18,06:35:27.000,261,11037977,-795,0,1758177326,13351.11072315,405.36931365000055,54113.54431656001 2025-09-18,06:35:28.000,261,11037905,-795,0,1758177327,13351.157877319994,405.3622645200012,54113.50938096 2025-09-18,06:35:29.000,261,11037933,-795,0,1758177328,13351.22524041999,405.397510169998,54113.64912336 2025-09-18,06:35:30.000,261,11037944,-795,0,1758177329,13351.20503148999,405.3904610399986,54113.46745824 2025-09-18,06:35:31.000,261,11037976,-795,0,1758177330,13351.258921969995,405.3763627799999,54113.29278024 2025-09-18,06:35:32.000,261,11037911,-795,0,1758177331,13351.17134994,405.3904610399986,54113.104128 2025-09-18,06:35:33.000,261,11037969,-795,0,1758177332,13351.40712078999,405.4045593000046,54113.43950976 2025-09-18,06:35:34.000,261,11037928,-795,0,1758177333,13351.440802339996,405.36931365000055,54113.502393840005 2025-09-18,06:35:35.000,261,11037980,-795,0,1758177334,13351.48795650999,405.4045593000046,54113.670084720005 2025-09-18,06:35:36.000,261,11037973,-795,0,1758177335,13351.440802339996,405.36931365000055,54113.64213624001 2025-09-18,06:35:37.000,261,11037914,-795,0,1758177336,13351.49469282,405.3763627799999,54113.551303680004 2025-09-18,06:35:38.000,261,11037962,-795,0,1758177337,13351.595737470001,405.30587147999904,54113.53732944 2025-09-18,06:35:39.000,261,11037959,-795,0,1758177338,13351.642891639996,405.31996973999776,54113.50938096 2025-09-18,06:35:40.000,261,11037937,-795,0,1758177339,13351.636155330001,405.24947844000417,54113.39059992 2025-09-18,06:35:41.000,261,11037961,-795,0,1758177340,13351.663100569996,405.2353801799982,54113.27880600001 2025-09-18,06:35:42.000,261,11037882,-795,0,1758177341,13351.723727359997,405.2142327900001,54113.523355200006 2025-09-18,06:35:43.000,261,11037927,-795,0,1758177342,13351.784354149997,405.1789871400033,54113.64213624001 2025-09-18,06:35:44.000,261,11037975,-795,0,1758177343,13351.851717249992,405.1789871400033,54113.691046080006 2025-09-18,06:35:45.000,261,11037987,-795,0,1758177344,13351.959498210002,405.1014467100031,54113.61418776001 2025-09-18,06:35:46.000,261,11038014,-795,0,1758177345,13351.851717249992,405.0450536700009,54113.27181888 2025-09-18,06:35:47.000,261,11037910,-795,0,1758177346,13351.999916069988,404.97456237000006,54113.27181888 2025-09-18,06:35:48.000,261,11037948,-795,0,1758177347,13352.087488099998,404.91112019999855,54113.43252264 2025-09-18,06:35:49.000,261,11037953,-795,0,1758177348,13352.134642269993,404.9181693299979,54113.42553552001 2025-09-18,06:35:50.000,261,11037908,-795,0,1758177349,13352.181796439989,404.8335797699983,54113.61418776001 2025-09-18,06:35:51.000,261,11037966,-795,0,1758177350,13352.107697029998,404.8335797699983,54113.36265144 2025-09-18,06:35:52.000,261,11037975,-795,0,1758177351,13352.168323819998,404.7983341200015,54113.53034232 2025-09-18,06:35:53.000,261,11037968,-795,0,1758177352,13352.276104779994,404.73489195,54113.50938096 2025-09-18,06:35:54.000,261,11037945,-795,0,1758177353,13352.276104779994,404.6855480400045,54113.15303784 2025-09-18,06:35:55.000,261,11037936,-795,0,1758177354,13352.437776219995,404.61505674000364,54113.34867720001 2025-09-18,06:35:56.000,261,11037954,-795,0,1758177355,13352.51187563,404.55161457000213,54113.34169008 2025-09-18,06:35:57.000,261,11038003,-795,0,1758177356,13352.54555717999,404.4317793599985,54113.285793120005 2025-09-18,06:35:58.000,261,11037931,-795,0,1758177357,13352.62639289999,404.4529267500038,54113.64912336 2025-09-18,06:35:59.000,261,11037958,-795,0,1758177358,13352.727437549991,404.3471897999989,54113.58623928 2025-09-18,06:36:00.000,261,11037988,-795,0,1758177359,13352.801536959996,404.3260424100008,54113.74694304 2025-09-18,06:36:01.000,261,11037974,-795,0,1758177360,13352.801536959996,404.25555110999994,54113.4884196 2025-09-18,06:36:02.000,261,11037978,-795,0,1758177361,13352.868900059992,404.19210893999843,54113.20194768 2025-09-18,06:36:03.000,261,11037980,-795,0,1758177362,13352.889108989992,404.163912420001,54113.118102240005 2025-09-18,06:36:04.000,261,11037975,-795,0,1758177363,13353.104670909997,404.1498141600023,54113.355664320006 2025-09-18,06:36:05.000,261,11037971,-795,0,1758177364,13353.259606039988,404.1004702499995,54113.523355200006 2025-09-18,06:36:06.000,261,11037935,-795,0,1758177365,13353.286551279998,404.0652246000027,54113.837775600005 2025-09-18,06:36:07.000,261,11037973,-795,0,1758177366,13353.320232829989,404.02292981999926,54113.68405896001 2025-09-18,06:36:08.000,261,11037923,-795,0,1758177367,13353.414541169994,404.0158806899999,54113.75393016 2025-09-18,06:36:09.000,261,11037958,-795,0,1758177368,13353.50211319999,403.98768417000247,54113.77489152 2025-09-18,06:36:10.000,261,11037963,-795,0,1758177369,13353.428013789999,403.8960454800035,54113.27181888 2025-09-18,06:36:11.000,261,11037978,-795,0,1758177370,13353.556003679994,403.92424200000096,54113.30675448001 2025-09-18,06:36:12.000,261,11037954,-795,0,1758177371,13353.75135667,403.9030946100029,54113.60021352 2025-09-18,06:36:13.000,261,11037971,-795,0,1758177372,13353.88608286999,403.9030946100029,54113.75393016 2025-09-18,06:36:14.000,261,11037916,-795,0,1758177373,13353.960182279996,403.8960454800035,54114.04738920001 2025-09-18,06:36:15.000,261,11037993,-795,0,1758177374,13354.067963239992,403.84670157000073,54114.005466480005 2025-09-18,06:36:16.000,261,11037988,-795,0,1758177375,13354.115117410001,403.8537507000001,54114.0124536 2025-09-18,06:36:17.000,261,11037951,-795,0,1758177376,13354.222898369997,403.8819472200048,54114.02642784001 2025-09-18,06:36:18.000,261,11037961,-795,0,1758177377,13354.310470399992,403.7691611400005,54113.8727112 2025-09-18,06:36:19.000,261,11037986,-795,0,1758177378,13354.438460289988,403.79735765999794,54113.956556640005 2025-09-18,06:36:20.000,261,11037941,-795,0,1758177379,13354.478878149988,403.82555418000265,54114.02642784001 2025-09-18,06:36:21.000,261,11038000,-795,0,1758177380,13354.485614459998,403.86079982999945,54113.78187864001 2025-09-18,06:36:22.000,261,11037930,-795,0,1758177381,13354.633813279994,403.91014374000224,54114.2570028 2025-09-18,06:36:23.000,261,11037926,-795,0,1758177382,13354.76853948,403.9806350400031,54114.410719440006 2025-09-18,06:36:24.000,261,11037994,-795,0,1758177383,13354.84263888999,404.0440772100046,54114.52950048001 2025-09-18,06:36:25.000,261,11037966,-795,0,1758177384,13354.95041985,404.0440772100046,54114.4666164 2025-09-18,06:36:26.000,261,11037953,-795,0,1758177385,13354.92347460999,404.07227373000205,54114.29892552 2025-09-18,06:36:27.000,261,11038003,-795,0,1758177386,13355.06493711999,404.1286667700042,54114.38277096001 2025-09-18,06:36:28.000,261,11037963,-795,0,1758177387,13355.206399629991,404.163912420001,54114.6412944 2025-09-18,06:36:29.000,261,11037953,-795,0,1758177388,13355.233344870001,404.22030546000315,54114.68321712 2025-09-18,06:36:30.000,261,11037908,-795,0,1758177389,13355.307444279992,404.3753863200036,54115.10943144 2025-09-18,06:36:31.000,261,11038005,-795,0,1758177390,13355.267026419991,404.44587762000447,54114.913792080006 2025-09-18,06:36:32.000,261,11037960,-795,0,1758177391,13355.341125829997,404.51636891999806,54115.130392800005 2025-09-18,06:36:33.000,261,11037932,-795,0,1758177392,13355.401752619997,404.55161457000213,54115.179302640005 2025-09-18,06:36:34.000,261,11037932,-795,0,1758177393,13355.489324649992,404.66440064999915,54115.179302640005 2025-09-18,06:36:35.000,261,11037947,-795,0,1758177394,13355.610578229993,404.7207936900013,54115.27013520001 2025-09-18,06:36:36.000,261,11037927,-795,0,1758177395,13355.630787159993,404.8053832500009,54115.35398064 2025-09-18,06:36:37.000,261,11037986,-795,0,1758177396,13355.684677639998,404.8547271600037,54115.42385184 2025-09-18,06:36:38.000,261,11037899,-795,0,1758177397,13355.785722289998,404.9181693299979,54115.96186008001 2025-09-18,06:36:39.000,261,11037957,-795,0,1758177398,13355.785722289998,404.99570975999814,54116.01076992001 2025-09-18,06:36:40.000,261,11037902,-795,0,1758177399,13355.711622879993,405.0943975800037,54115.90596312 2025-09-18,06:36:41.000,261,11037968,-795,0,1758177400,13355.772249669993,405.15783974999795,54115.96186008001 2025-09-18,06:36:42.000,261,11037982,-795,0,1758177401,13355.826140149999,405.193085400002,54115.96186008001 2025-09-18,06:36:43.000,261,11037951,-795,0,1758177402,13355.927184799999,405.30587147999904,54116.19243504 2025-09-18,06:36:44.000,261,11037983,-795,0,1758177403,13355.94065741999,405.3129206099984,54116.353138800005 2025-09-18,06:36:45.000,261,11037976,-795,0,1758177404,13355.927184799999,405.35521539000183,54116.33916456 2025-09-18,06:36:46.000,261,11037897,-795,0,1758177405,13355.846349079999,405.45390321000014,54116.61166224001 2025-09-18,06:36:47.000,261,11037916,-795,0,1758177406,13355.94065741999,405.51734538000164,54116.74441752 2025-09-18,06:36:48.000,261,11037952,-795,0,1758177407,13355.92044848999,405.5596401599978,54116.87018568001 2025-09-18,06:36:49.000,261,11037975,-795,0,1758177408,13355.933921109994,405.70062275999953,54116.84922432001 2025-09-18,06:36:50.000,261,11037983,-795,0,1758177409,13355.886766939999,405.67947537000146,54116.54179104001 2025-09-18,06:36:51.000,261,11037980,-795,0,1758177410,13355.805931219998,405.7922614499985,54116.44397136001 2025-09-18,06:36:52.000,261,11037972,-795,0,1758177411,13355.96086634999,405.8698018799987,54116.772366 2025-09-18,06:36:53.000,261,11037960,-795,0,1758177412,13356.04170206999,405.9684897000043,54116.93306976 2025-09-18,06:36:54.000,261,11037929,-795,0,1758177413,13356.02822945,406.0460301300045,54117.261464400006 2025-09-18,06:36:55.000,261,11037974,-795,0,1758177414,13356.04170206999,406.18701272999897,54117.2265288 2025-09-18,06:36:56.000,261,11037973,-795,0,1758177415,13356.034965759995,406.2927496800039,54117.18460608001 2025-09-18,06:36:57.000,261,11037942,-795,0,1758177416,13356.095592549995,406.41963401999965,54117.21954168 2025-09-18,06:36:58.000,261,11037948,-795,0,1758177417,13356.16969196,406.4971744499999,54117.10774776 2025-09-18,06:36:59.000,261,11037953,-795,0,1758177418,13356.24379136999,406.6381570500016,54117.20556744001 2025-09-18,06:37:00.000,261,11037983,-795,0,1758177419,13356.18316457999,406.757992259998,54117.0518508 2025-09-18,06:37:01.000,261,11037920,-795,0,1758177420,13356.18990089,406.8989748599997,54116.93306976 2025-09-18,06:37:02.000,261,11037899,-795,0,1758177421,13356.20337350999,407.0329083300021,54117.46409088 2025-09-18,06:37:03.000,261,11037836,-795,0,1758177422,13356.26400029999,407.1456944099991,54117.56889768001 2025-09-18,06:37:04.000,261,11037940,-795,0,1758177423,13356.216846129995,407.25143136000406,54117.51300072 2025-09-18,06:37:05.000,261,11037969,-795,0,1758177424,13356.237055059995,407.30782439999894,54117.429155280006 2025-09-18,06:37:06.000,261,11037993,-795,0,1758177425,13356.30441815999,407.3289717900043,54117.28941288 2025-09-18,06:37:07.000,261,11037968,-795,0,1758177426,13356.365044949991,407.46995438999875,54117.34530984 2025-09-18,06:37:08.000,261,11037944,-795,0,1758177427,13356.445880669991,407.5263474300009,54117.54793632001 2025-09-18,06:37:09.000,261,11037962,-795,0,1758177428,13356.493034840001,407.63208437999856,54117.54793632001 2025-09-18,06:37:10.000,261,11037925,-795,0,1758177429,13356.513243770001,407.7519195900022,54117.9601764 2025-09-18,06:37:11.000,261,11037897,-795,0,1758177430,13356.385253879991,407.8576565399999,54117.65274312 2025-09-18,06:37:12.000,261,11037933,-795,0,1758177431,13356.479562219996,407.94224609999947,54117.84139536 2025-09-18,06:37:13.000,261,11037927,-795,0,1758177432,13356.540189009997,408.0197865299997,54117.86934384 2025-09-18,06:37:14.000,261,11037941,-795,0,1758177433,13356.600815799997,408.09027783000056,54117.77851128 2025-09-18,06:37:15.000,261,11037958,-795,0,1758177434,13356.627761039992,408.18896564999886,54117.85536960001 2025-09-18,06:37:16.000,261,11037950,-795,0,1758177435,13356.674915210002,408.25240782000037,54117.84838248 2025-09-18,06:37:17.000,261,11037988,-795,0,1758177436,13356.701860449997,408.32289912000124,54117.82742112 2025-09-18,06:37:18.000,261,11037965,-795,0,1758177437,13356.789432479993,408.4286360699989,54118.29555816 2025-09-18,06:37:19.000,261,11037956,-795,0,1758177438,13356.816377720002,408.5273238900045,54118.23267408 2025-09-18,06:37:20.000,261,11037923,-635,0,1758177439,13356.809641409993,408.6048643200047,54118.25363544 2025-09-18,06:37:21.000,261,11037973,-795,0,1758177440,13356.802905099998,408.6542082300002,54118.07197032001 2025-09-18,06:37:22.000,261,11037975,-795,0,1758177441,13356.883740819998,408.6753556199983,54118.05100896001 2025-09-18,06:37:23.000,261,11037998,-795,0,1758177442,13357.018467019989,408.79519083000196,54118.267609680006 2025-09-18,06:37:24.000,261,11037957,-795,0,1758177443,13357.052148569994,408.81633822000003,54118.33748088001 2025-09-18,06:37:25.000,261,11037944,-795,0,1758177444,13357.106039049999,408.8727312600022,54118.35145512 2025-09-18,06:37:26.000,261,11037948,-795,0,1758177445,13357.065621189999,408.9502716900024,54118.62395280001 2025-09-18,06:37:27.000,261,11037945,-795,0,1758177446,13357.106039049999,409.04191038000135,54118.67984976 2025-09-18,06:37:28.000,261,11037923,-795,0,1758177447,13357.13972059999,409.034861250002,54118.651901280005 2025-09-18,06:37:29.000,261,11037955,-795,0,1758177448,13357.18013845999,409.14059819999966,54118.69382400001 2025-09-18,06:37:30.000,261,11037956,-795,0,1758177449,13357.173402149994,409.0983034200035,54118.42831344001 2025-09-18,06:37:31.000,261,11037955,-795,0,1758177450,13357.018467019989,409.14059819999966,54118.08594456 2025-09-18,06:37:32.000,261,11037966,-795,0,1758177451,13357.18687477,409.1828929800031,54118.547094479996 2025-09-18,06:37:33.000,261,11037925,-795,0,1758177452,13357.24076524999,409.2322368899986,54118.55408160001 2025-09-18,06:37:34.000,261,11037968,-675,0,1758177453,13357.26097417999,409.2463351500046,54118.868502000005 2025-09-18,06:37:35.000,261,11037969,-795,0,1758177454,13357.24750156,409.30272818999947,54118.84055352001 2025-09-18,06:37:36.000,261,11037991,-795,0,1758177455,13357.193611079994,409.30977731999883,54118.73574672 2025-09-18,06:37:37.000,261,11037951,-795,0,1758177456,13357.213820009994,409.3309247100042,54118.72177248001 2025-09-18,06:37:38.000,261,11037990,-795,0,1758177457,13357.234028939994,409.3450229700029,54118.45626192001 2025-09-18,06:37:39.000,261,11037971,-795,0,1758177458,13357.335073589995,409.37321949000034,54118.64491416001 2025-09-18,06:37:40.000,261,11037953,-795,0,1758177459,13357.32833728,409.3802686199997,54118.700811120005 2025-09-18,06:37:41.000,261,11037956,-795,0,1758177460,13357.32833728,409.4296125300025,54118.47023616 2025-09-18,06:37:42.000,261,11037943,-795,0,1758177461,13357.294655729995,409.45075992000056,54118.7986308 2025-09-18,06:37:43.000,261,11037953,-795,0,1758177462,13357.32833728,409.5142020900021,54118.76369520001 2025-09-18,06:37:44.000,261,11037968,-795,0,1758177463,13357.36875514,409.50010383000335,54118.819592160005 2025-09-18,06:37:45.000,261,11037947,-795,0,1758177464,13357.38222775999,409.56354600000486,54118.79164368001 2025-09-18,06:37:46.000,261,11038004,-795,0,1758177465,13357.32160096999,409.493054700004,54118.40036496 2025-09-18,06:37:47.000,261,11037924,-795,0,1758177466,13357.28791942,409.493054700004,54118.365429360005 2025-09-18,06:37:48.000,261,11037970,-795,0,1758177467,13357.32833728,409.478956439998,54118.44228768 2025-09-18,06:37:49.000,261,11037984,-795,0,1758177468,13357.44959086,409.52125122000143,54118.61696568 2025-09-18,06:37:50.000,261,11037991,-795,0,1758177469,13357.395700379995,409.5071529600027,54118.81260504001 2025-09-18,06:37:51.000,261,11037929,-795,0,1758177470,13357.335073589995,409.5142020900021,54118.73574672 2025-09-18,06:37:52.000,261,11037947,-795,0,1758177471,13357.36201882999,409.5071529600027,54118.67286264001 2025-09-18,06:37:53.000,261,11037982,-795,0,1758177472,13357.40243668999,409.5564968699982,54118.72177248001 2025-09-18,06:37:54.000,261,11037927,-795,0,1758177473,13357.44959086,409.48600557000464,54118.54010736 2025-09-18,06:37:55.000,261,11037964,-795,0,1758177474,13357.456327169995,409.5423986099995,54118.56805584 2025-09-18,06:37:56.000,261,11037952,-795,0,1758177475,13357.51021765,409.5142020900021,54118.602991440006 2025-09-18,06:37:57.000,261,11037935,-795,0,1758177476,13357.436118239995,409.5423986099995,54118.5890172 2025-09-18,06:37:58.000,261,11037972,-795,0,1758177477,13357.395700379995,409.5564968699982,54118.63093992 2025-09-18,06:37:59.000,261,11037969,-795,0,1758177478,13357.32160096999,409.5705951300042,54118.651901280005 2025-09-18,06:38:00.000,261,11037971,-795,0,1758177479,13357.34854621,409.5423986099995,54118.749720960004 2025-09-18,06:38:01.000,261,11037989,-795,0,1758177480,13357.30812835,409.5705951300042,54118.651901280005 2025-09-18,06:38:02.000,261,11037992,-795,0,1758177481,13357.32833728,409.5283003500008,54118.56106872 2025-09-18,06:38:03.000,261,11037950,-795,0,1758177482,13357.456327169995,409.5564968699982,54118.6588884 2025-09-18,06:38:04.000,261,11037984,-795,0,1758177483,13357.42264561999,409.53534948000015,54118.749720960004 2025-09-18,06:38:05.000,261,11037942,-795,0,1758177484,13357.30139203999,409.53534948000015,54118.67286264001 2025-09-18,06:38:06.000,261,11037967,-795,0,1758177485,13357.213820009994,409.5423986099995,54118.45626192001 2025-09-18,06:38:07.000,261,11037971,-795,0,1758177486,13357.30139203999,409.54944773999887,54118.93138608001 2025-09-18,06:38:08.000,261,11037937,-795,0,1758177487,13357.314864659995,409.54944773999887,54118.92439896 2025-09-18,06:38:09.000,261,11037942,-795,0,1758177488,13357.28118310999,409.61993903999974,54118.917411840004 2025-09-18,06:38:10.000,261,11037970,-795,0,1758177489,13357.193611079994,409.61993903999974,54118.63792704 2025-09-18,06:38:11.000,261,11037981,-795,0,1758177490,13357.106039049999,409.63403729999845,54118.2047256 2025-09-18,06:38:12.000,261,11037985,-795,0,1758177491,13357.24750156,409.56354600000486,54118.57504296001 2025-09-18,06:38:13.000,261,11037971,-795,0,1758177492,13357.26771049,409.6128899100004,54118.651901280005 2025-09-18,06:38:14.000,261,11037976,-795,0,1758177493,13357.30812835,409.6269881699991,54118.700811120005 2025-09-18,06:38:15.000,261,11037941,-795,0,1758177494,13357.28118310999,409.74682338000275,54118.87548912 2025-09-18,06:38:16.000,261,11037963,-795,0,1758177495,13357.234028939994,409.74682338000275,54118.700811120005 2025-09-18,06:38:17.000,261,11037951,-795,0,1758177496,13357.24750156,409.7891181599989,54118.66587552 2025-09-18,06:38:18.000,261,11037932,-795,0,1758177497,13357.335073589995,409.7750199000002,54118.68683688 2025-09-18,06:38:19.000,261,11037963,-795,0,1758177498,13357.38896407,409.79616728999827,54118.582030080004 2025-09-18,06:38:20.000,261,11037954,-795,0,1758177499,13357.375491449995,409.7891181599989,54118.56805584 2025-09-18,06:38:21.000,261,11037947,-795,0,1758177500,13357.18013845999,409.8173146800036,54118.099918800006 2025-09-18,06:38:22.000,261,11037953,-795,0,1758177501,13357.436118239995,409.79616728999827,54118.56805584 2025-09-18,06:38:23.000,261,11037970,-795,0,1758177502,13357.46306347999,409.8032164200049,54118.80561792 2025-09-18,06:38:24.000,261,11037938,-795,0,1758177503,13357.476536099995,409.79616728999827,54118.714785359996 2025-09-18,06:38:25.000,261,11037941,-795,0,1758177504,13357.476536099995,409.8032164200049,54118.749720960004 2025-09-18,06:38:26.000,261,11037962,-795,0,1758177505,13357.42938193,409.76092164000147,54118.40036496 2025-09-18,06:38:27.000,261,11037975,-795,0,1758177506,13357.46979979,409.74682338000275,54118.35844224001 2025-09-18,06:38:28.000,261,11037941,-795,0,1758177507,13357.597789679996,409.7115777299987,54118.39337784 2025-09-18,06:38:29.000,261,11037980,-795,0,1758177508,13357.624734919991,409.7045285999993,54118.49818464 2025-09-18,06:38:30.000,261,11037934,-795,0,1758177509,13357.624734919991,409.6763320800019,54118.533120240005 2025-09-18,06:38:31.000,261,11037975,-795,0,1758177510,13357.537162889996,409.6410864299978,54118.56805584 2025-09-18,06:38:32.000,261,11037937,-795,0,1758177511,13357.624734919991,409.605840780001,54118.66587552 2025-09-18,06:38:33.000,261,11037921,-795,0,1758177512,13357.59105337,409.6269881699991,54118.63093992 2025-09-18,06:38:34.000,261,11037930,-795,0,1758177513,13357.678625399996,409.605840780001,54118.61696568 2025-09-18,06:38:35.000,261,11037959,-795,0,1758177514,13357.665152779991,409.63403729999845,54118.52613312001 2025-09-18,06:38:36.000,261,11037994,-795,0,1758177515,13357.638207539996,409.6128899100004,54118.49119752 2025-09-18,06:38:37.000,261,11037958,-795,0,1758177516,13357.604525989991,409.605840780001,54118.46324904 2025-09-18,06:38:38.000,261,11037903,-795,0,1758177517,13357.698834329996,409.63403729999845,54118.533120240005 2025-09-18,06:38:39.000,261,11037966,-795,0,1758177518,13357.63147123,409.6551846900038,54118.80561792 2025-09-18,06:38:40.000,261,11037995,-795,0,1758177519,13357.651680160001,409.69747946999996,54118.74273384001 2025-09-18,06:38:41.000,261,11037974,-795,0,1758177520,13357.49000872,409.66223382000317,54118.59600432001 2025-09-18,06:38:42.000,261,11037966,-795,0,1758177521,13357.57084444,409.7045285999993,54118.66587552 2025-09-18,06:38:43.000,261,11037929,-795,0,1758177522,13357.537162889996,409.7256759900047,54118.55408160001 2025-09-18,06:38:44.000,261,11037947,-795,0,1758177523,13357.57084444,409.73272512000403,54118.64491416001 2025-09-18,06:38:45.000,261,11037968,-795,0,1758177524,13357.46979979,409.78206902999955,54118.63792704 2025-09-18,06:38:46.000,261,11037904,-795,0,1758177525,13357.355282519995,409.79616728999827,54118.435300560006 2025-09-18,06:38:47.000,261,11037934,-795,0,1758177526,13357.294655729995,409.86665858999913,54118.7986308 2025-09-18,06:38:48.000,261,11037976,-795,0,1758177527,13357.314864659995,409.93010076000064,54118.80561792 2025-09-18,06:38:49.000,261,11037968,-795,0,1758177528,13357.193611079994,409.97944467000343,54118.72177248001 2025-09-18,06:38:50.000,261,11037937,-795,0,1758177529,13357.193611079994,409.97944467000343,54118.80561792 2025-09-18,06:38:51.000,261,11038004,-795,0,1758177530,13357.072357499994,410.04288683999766,54118.42132632 2025-09-18,06:38:52.000,261,11037979,-795,0,1758177531,13357.038675949989,410.09223075000045,54118.344468 2025-09-18,06:38:53.000,261,11037974,-795,0,1758177532,13357.004994399998,410.09223075000045,54118.365429360005 2025-09-18,06:38:54.000,261,11037925,-795,0,1758177533,13357.025203329998,410.1486237900026,54118.42132632 2025-09-18,06:38:55.000,261,11037977,-795,0,1758177534,13356.944367609998,410.2473116100009,54118.72177248001 2025-09-18,06:38:56.000,261,11037983,-795,0,1758177535,13356.809641409993,410.2966555200037,54118.59600432001 2025-09-18,06:38:57.000,261,11037975,-795,0,1758177536,13356.755750930002,410.35304855999857,54118.47722328001 2025-09-18,06:38:58.000,261,11037953,-795,0,1758177537,13356.749014619993,410.3741959500039,54118.52613312001 2025-09-18,06:38:59.000,261,11037969,-795,0,1758177538,13356.850059269993,410.43763811999816,54118.42132632 2025-09-18,06:39:00.000,261,11037949,-795,0,1758177539,13356.836586650003,410.48698203000095,54118.414339200004 2025-09-18,06:39:01.000,261,11038017,-795,0,1758177540,13356.722069379997,410.55042420000245,54118.21869984001 2025-09-18,06:39:02.000,261,11037901,-795,0,1758177541,13356.775959860002,410.55042420000245,54118.26062256001 2025-09-18,06:39:03.000,261,11037955,-795,0,1758177542,13356.769223549993,410.6420628900014,54118.56805584 2025-09-18,06:39:04.000,261,11037963,-795,0,1758177543,13356.728805689992,410.67025940999883,54118.484210400005 2025-09-18,06:39:05.000,261,11037937,-795,0,1758177544,13356.701860449997,410.69845593000355,54118.42132632 2025-09-18,06:39:06.000,261,11037911,-795,0,1758177545,13356.621024729997,410.7548489699984,54118.23267408 2025-09-18,06:39:07.000,261,11037936,-795,0,1758177546,13356.560397939997,410.7759963600038,54117.932227920006 2025-09-18,06:39:08.000,261,11037950,-795,0,1758177547,13356.762487239997,410.79714375000185,54118.2047256 2025-09-18,06:39:09.000,261,11037924,-795,0,1758177548,13356.715333070002,410.8041928800012,54118.12786728 2025-09-18,06:39:10.000,261,11037953,-795,0,1758177549,13356.742278309997,410.8253402699993,54118.1348544 2025-09-18,06:39:11.000,261,11037953,-795,0,1758177550,13356.600815799997,410.853536790004,54118.099918800006 2025-09-18,06:39:12.000,261,11037915,-795,0,1758177551,13356.614288420002,410.89583157000015,54118.16280288 2025-09-18,06:39:13.000,261,11037938,-795,0,1758177552,13356.594079490002,410.9874702599991,54118.17677712 2025-09-18,06:39:14.000,261,11037937,-795,0,1758177553,13356.627761039992,410.99451938999846,54118.29555816 2025-09-18,06:39:15.000,261,11037900,-795,0,1758177554,13356.668178899992,410.99451938999846,54118.01607336 2025-09-18,06:39:16.000,261,11037978,-795,0,1758177555,13356.594079490002,411.0015685199978,54117.97415064001 2025-09-18,06:39:17.000,261,11037972,-795,0,1758177556,13356.627761039992,411.07910894999804,54117.95318928001 2025-09-18,06:39:18.000,261,11037888,-795,0,1758177557,13356.647969969992,411.05796155999997,54117.95318928001 2025-09-18,06:39:19.000,261,11037958,-795,0,1758177558,13356.614288420002,411.1355019900002,54118.18376424 2025-09-18,06:39:20.000,261,11037948,-795,0,1758177559,13356.634497350002,411.1496002499989,54118.2047256 2025-09-18,06:39:21.000,261,11037943,-795,0,1758177560,13356.506507459992,411.1777967700036,54117.911266560004 2025-09-18,06:39:22.000,261,11037909,-795,0,1758177561,13356.533452700001,411.19189503000234,54118.044021839996 2025-09-18,06:39:23.000,261,11037982,-795,0,1758177562,13356.607552109992,411.2130424200004,54117.86934384 2025-09-18,06:39:24.000,261,11037970,-795,0,1758177563,13356.621024729997,411.2200915499998,54117.88331808001 2025-09-18,06:39:25.000,261,11037950,-795,0,1758177564,13356.647969969992,411.22714067999914,54117.84838248 2025-09-18,06:39:26.000,261,11037942,-795,0,1758177565,13356.580606869997,411.1989441600017,54117.63876888001 2025-09-18,06:39:27.000,261,11037877,-795,0,1758177566,13356.627761039992,411.22714067999914,54118.05100896001 2025-09-18,06:39:28.000,261,11037940,-795,0,1758177567,13356.621024729997,411.29058285000065,54118.01607336 2025-09-18,06:39:29.000,261,11037941,-795,0,1758177568,13356.634497350002,411.25533720000385,54117.981137760005 2025-09-18,06:39:30.000,261,11037914,-795,0,1758177569,13356.580606869997,411.2482880700045,54117.7505628 2025-09-18,06:39:31.000,261,11037943,-715,0,1758177570,13356.506507459992,411.25533720000385,54117.28941288 2025-09-18,06:39:32.000,261,11037993,-795,0,1758177571,13356.600815799997,411.2482880700045,54117.575884800004 2025-09-18,06:39:33.000,261,11037989,-795,0,1758177572,13356.546925319992,411.22714067999914,54117.359284080005 2025-09-18,06:39:34.000,261,11037935,-795,0,1758177573,13356.674915210002,411.2482880700045,54117.51998784001 2025-09-18,06:39:35.000,261,11037938,-795,0,1758177574,13356.661442589997,411.29058285000065,54117.743575680004 2025-09-18,06:39:36.000,261,11038006,-795,0,1758177575,13356.674915210002,411.29763198,54117.71562720001 2025-09-18,06:39:37.000,261,11037945,-795,0,1758177576,13356.647969969992,411.2623863300032,54117.526974960005 2025-09-18,06:39:38.000,261,11037952,-795,0,1758177577,13356.600815799997,411.2835337200013,54117.51998784001 2025-09-18,06:39:39.000,261,11037964,-795,0,1758177578,13356.722069379997,411.2130424200004,54117.3662712 2025-09-18,06:39:40.000,261,11037951,-795,0,1758177579,13356.674915210002,411.2341898099985,54117.310374240005 2025-09-18,06:39:41.000,261,11037972,-795,0,1758177580,13356.580606869997,411.2130424200004,54117.10774776 2025-09-18,06:39:42.000,261,11037933,-795,0,1758177581,13356.627761039992,411.2130424200004,54117.142683360005 2025-09-18,06:39:43.000,261,11037992,-795,0,1758177582,13356.634497350002,411.2200915499998,54117.429155280006 2025-09-18,06:39:44.000,261,11037973,-795,0,1758177583,13356.614288420002,411.184845900003,54117.38723256 2025-09-18,06:39:45.000,261,11037929,-795,0,1758177584,13356.614288420002,411.1989441600017,54117.359284080005 2025-09-18,06:39:46.000,261,11037972,-795,0,1758177585,13356.594079490002,411.14255111999955,54117.17761896 2025-09-18,06:39:47.000,261,11037960,-795,0,1758177586,13356.540189009997,411.1355019900002,54116.83525008 2025-09-18,06:39:48.000,261,11037943,-795,0,1758177587,13356.607552109992,411.0861580800047,54117.01691520001 2025-09-18,06:39:49.000,261,11037931,-795,0,1758177588,13356.567134249992,411.0650106899993,54116.93306976 2025-09-18,06:39:50.000,261,11037899,-795,0,1758177589,13356.533452700001,411.0509124300006,54116.82826296001 2025-09-18,06:39:51.000,261,11037914,-795,0,1758177590,13356.459353289996,411.10730547000276,54116.99595384001 2025-09-18,06:39:52.000,261,11037946,-795,0,1758177591,13356.445880669991,411.07910894999804,54116.98896672 2025-09-18,06:39:53.000,261,11037959,-795,0,1758177592,13356.425671739991,411.07910894999804,54116.926082640006 2025-09-18,06:39:54.000,261,11037956,-795,0,1758177593,13356.452616980001,411.02271591000317,54117.072812160004 2025-09-18,06:39:55.000,261,11037975,-795,0,1758177594,13356.439144359996,411.0368141700019,54116.82826296001 2025-09-18,06:39:56.000,261,11037967,-795,0,1758177595,13356.385253879991,411.04386330000125,54116.70249480001 2025-09-18,06:39:57.000,261,11037950,-795,0,1758177596,13356.39199019,411.0368141700019,54116.639610720005 2025-09-18,06:39:58.000,261,11037924,-795,0,1758177597,13356.385253879991,411.0015685199978,54116.68153344001 2025-09-18,06:39:59.000,261,11037968,-795,0,1758177598,13356.317890779996,411.04386330000125,54116.772366 2025-09-18,06:40:00.000,261,11037957,-795,0,1758177599,13356.28420922999,411.0015685199978,54116.87717280001 2025-09-18,06:40:01.000,261,11037937,-795,0,1758177600,13356.156219339995,411.0015685199978,54116.60467512 2025-09-18,06:40:02.000,261,11037976,-795,0,1758177601,13356.06864731,411.0156667800038,54116.58371376001 2025-09-18,06:40:03.000,261,11037972,-795,0,1758177602,13356.08211992999,411.02976504000253,54116.47890696 2025-09-18,06:40:04.000,261,11037974,-795,0,1758177603,13356.115801479995,410.98042112999974,54116.5278168 2025-09-18,06:40:05.000,261,11037956,-795,0,1758177604,13356.02822945,410.99451938999846,54116.49288120001 2025-09-18,06:40:06.000,261,11037898,-795,0,1758177605,13356.014756829994,411.00861765000445,54116.49288120001 2025-09-18,06:40:07.000,261,11037959,-795,0,1758177606,13355.893503249994,411.0861580800047,54116.5278168 2025-09-18,06:40:08.000,261,11037956,-795,0,1758177607,13355.765513359998,411.0156667800038,54116.4579456 2025-09-18,06:40:09.000,261,11037972,-795,0,1758177608,13355.731831809993,411.02271591000317,54116.55576528 2025-09-18,06:40:10.000,261,11037954,-795,0,1758177609,13355.765513359998,411.0156667800038,54116.66057208001 2025-09-18,06:40:11.000,261,11037972,-795,0,1758177610,13355.677941329988,411.02271591000317,54116.255319120006 2025-09-18,06:40:12.000,261,11037952,-795,0,1758177611,13355.637523470003,411.00861765000445,54116.19243504 2025-09-18,06:40:13.000,261,11037948,-795,0,1758177612,13355.624050849998,411.04386330000125,54116.36012592 2025-09-18,06:40:14.000,261,11037996,-795,0,1758177613,13355.563424059997,411.05796155999997,54116.31121608 2025-09-18,06:40:15.000,261,11037966,-795,0,1758177614,13355.435434170002,411.1214037300015,54116.304228960005 2025-09-18,06:40:16.000,261,11037920,-795,0,1758177615,13355.381543689997,411.10730547000276,54116.44397136001 2025-09-18,06:40:17.000,261,11037965,-795,0,1758177616,13355.381543689997,411.14255111999955,54116.46493272001 2025-09-18,06:40:18.000,261,11037964,-795,0,1758177617,13355.354598450002,411.1355019900002,54116.3880744 2025-09-18,06:40:19.000,261,11037941,-795,0,1758177618,13355.273762730001,411.17074764000427,54116.136538080005 2025-09-18,06:40:20.000,261,11037971,-795,0,1758177619,13355.260290109996,411.15664937999827,54116.03871840001 2025-09-18,06:40:21.000,261,11037964,-795,0,1758177620,13355.078409739996,411.2130424200004,54115.850066160005 2025-09-18,06:40:22.000,261,11037973,-795,0,1758177621,13355.098618669996,411.1989441600017,54116.0037828 2025-09-18,06:40:23.000,261,11037941,-795,0,1758177622,13355.08514604999,411.22714067999914,54116.12955096001 2025-09-18,06:40:24.000,261,11037974,-795,0,1758177623,13355.06493711999,411.2482880700045,54116.22038352 2025-09-18,06:40:25.000,261,11037939,-795,0,1758177624,13354.957156159995,411.26943546000257,54116.10858960001 2025-09-18,06:40:26.000,261,11037941,-795,0,1758177625,13354.896529369995,411.2764845900019,54116.05269264 2025-09-18,06:40:27.000,261,11037958,-795,0,1758177626,13354.76853948,411.30468110999936,54115.633465440005 2025-09-18,06:40:28.000,261,11037935,-795,0,1758177627,13354.88305674999,411.3258285000047,54115.78019496 2025-09-18,06:40:29.000,261,11037941,-795,0,1758177628,13354.78201209999,411.35402502000215,54115.752246480006 2025-09-18,06:40:30.000,261,11037958,-795,0,1758177629,13354.755066859994,411.37517241000023,54115.6893624 2025-09-18,06:40:31.000,261,11037967,-795,0,1758177630,13354.559713869989,411.47386022999854,54115.53564576001 2025-09-18,06:40:32.000,261,11037919,-795,0,1758177631,13354.593395419994,411.4809093599979,54115.71032376 2025-09-18,06:40:33.000,261,11037978,-795,0,1758177632,13354.505823389998,411.5232041400013,54115.70333664001 2025-09-18,06:40:34.000,261,11037946,-795,0,1758177633,13354.566450179998,411.50205675000325,54115.8291048 2025-09-18,06:40:35.000,261,11037947,-795,0,1758177634,13354.505823389998,411.5302532700007,54115.73827224 2025-09-18,06:40:36.000,261,11037923,-795,0,1758177635,13354.458669219988,411.5302532700007,54115.42385184 2025-09-18,06:40:37.000,261,11037944,-795,0,1758177636,13354.357624570002,411.55140065999876,54115.31904504001 2025-09-18,06:40:38.000,261,11037976,-795,0,1758177637,13354.411515049993,411.56549892000476,54115.43083896 2025-09-18,06:40:39.000,261,11037944,-795,0,1758177638,13354.303734089997,411.62189195999963,54115.38192912 2025-09-18,06:40:40.000,261,11037942,-795,0,1758177639,13354.263316229997,411.6430393499977,54115.633465440005 2025-09-18,06:40:41.000,261,11037979,-795,0,1758177640,13354.115117410001,411.66418674000306,54115.36795488001 2025-09-18,06:40:42.000,261,11037944,-795,0,1758177641,13354.115117410001,411.68533413000114,54115.42385184 2025-09-18,06:40:43.000,261,11037980,-795,0,1758177642,13354.101644789996,411.7064815199992,54115.4797488 2025-09-18,06:40:44.000,261,11037966,-795,0,1758177643,13354.061226929996,411.6782850000018,54115.27013520001 2025-09-18,06:40:45.000,261,11038001,-795,0,1758177644,13353.926500729991,411.72057977999793,54115.060521600004 2025-09-18,06:40:46.000,261,11037966,-795,0,1758177645,13353.88608286999,411.69943238999986,54115.03956024 2025-09-18,06:40:47.000,261,11037947,-795,0,1758177646,13353.899555489996,411.755825430002,54115.14436704 2025-09-18,06:40:48.000,261,11037990,-795,0,1758177647,13353.838928699995,411.72057977999793,54115.43083896 2025-09-18,06:40:49.000,261,11037967,-795,0,1758177648,13353.82545607999,411.755825430002,54115.395903360004 2025-09-18,06:40:50.000,261,11038009,-795,0,1758177649,13353.63010309,411.7910710799988,54115.04654736 2025-09-18,06:40:51.000,261,11037971,-795,0,1758177650,13353.60989416,411.7699236900007,54115.05353448001 2025-09-18,06:40:52.000,261,11037983,-795,0,1758177651,13353.677257259995,411.74877630000265,54115.03956024 2025-09-18,06:40:53.000,261,11037943,-795,0,1758177652,13353.616630469995,411.74877630000265,54115.03956024 2025-09-18,06:40:54.000,261,11037988,-795,0,1758177653,13353.556003679994,411.79812020999816,54114.98366328001 2025-09-18,06:40:55.000,261,11037947,-795,0,1758177654,13353.414541169994,411.78402194999944,54114.83693376001 2025-09-18,06:40:56.000,261,11037970,-795,0,1758177655,13353.414541169994,411.83336586000223,54115.13737992 2025-09-18,06:40:57.000,261,11037963,-795,0,1758177656,13353.401068549989,411.8192676000035,54115.0954572 2025-09-18,06:40:58.000,261,11037978,-795,0,1758177657,13353.407804859999,411.7910710799988,54115.13737992 2025-09-18,06:40:59.000,261,11037955,-795,0,1758177658,13353.326969139998,411.84746412000095,54115.03257312001 2025-09-18,06:41:00.000,261,11037962,-795,0,1758177659,13353.353914379994,411.7769728200001,54114.725139840004 2025-09-18,06:41:01.000,261,11037972,-795,0,1758177660,13353.239397109988,411.7910710799988,54114.51552624 2025-09-18,06:41:02.000,261,11037976,-795,0,1758177661,13353.279814969988,411.7910710799988,54114.578410320006 2025-09-18,06:41:03.000,261,11037938,-795,0,1758177662,13353.219188179988,411.7135306499986,54114.49456488 2025-09-18,06:41:04.000,261,11037945,-795,0,1758177663,13353.279814969988,411.7346780400039,54114.892830720004 2025-09-18,06:41:05.000,261,11037994,-795,0,1758177664,13353.219188179988,411.72057977999793,54114.85789512001 2025-09-18,06:41:06.000,261,11037964,-795,0,1758177665,13353.192242939993,411.6923832600005,54114.75308832 2025-09-18,06:41:07.000,261,11037906,-795,0,1758177666,13353.185506629998,411.65008848000434,54114.6412944 2025-09-18,06:41:08.000,261,11037966,-795,0,1758177667,13353.225924489998,411.60074457000155,54114.43866792 2025-09-18,06:41:09.000,261,11037967,-795,0,1758177668,13353.077725670002,411.5725480500041,54114.11027328 2025-09-18,06:41:10.000,261,11037914,-795,0,1758177669,13353.225924489998,411.61484283000027,54114.326874 2025-09-18,06:41:11.000,261,11037942,-795,0,1758177670,13353.124879839997,411.5584497899981,54114.054376320004 2025-09-18,06:41:12.000,261,11037970,-795,0,1758177671,13353.138352460002,411.58664631000283,54114.34783536 2025-09-18,06:41:13.000,261,11037953,-795,0,1758177672,13353.192242939993,411.56549892000476,54114.33386112001 2025-09-18,06:41:14.000,261,11037923,-795,0,1758177673,13353.198979250003,411.5936954400022,54114.41770656 2025-09-18,06:41:15.000,261,11037930,-795,0,1758177674,13353.225924489998,411.5443515299994,54114.48059064001 2025-09-18,06:41:16.000,261,11037947,-795,0,1758177675,13353.219188179988,411.51615501000197,54114.0823248 2025-09-18,06:41:17.000,261,11037956,-795,0,1758177676,13353.219188179988,411.55140065999876,54114.005466480005 2025-09-18,06:41:18.000,261,11037917,-795,0,1758177677,13353.266342349998,411.5584497899981,54114.124247520005 2025-09-18,06:41:19.000,261,11037978,-795,0,1758177678,13353.225924489998,411.5443515299994,54113.956556640005 2025-09-18,06:41:20.000,261,11037965,-795,0,1758177679,13353.192242939993,411.5795971800035,54114.20110584 2025-09-18,06:41:21.000,261,11037970,-795,0,1758177680,13353.198979250003,411.56549892000476,54114.0823248 2025-09-18,06:41:22.000,261,11037972,-795,0,1758177681,13353.232660799993,411.61484283000027,54114.15918312 2025-09-18,06:41:23.000,261,11037975,-795,0,1758177682,13353.320232829989,411.5936954400022,54114.326874 2025-09-18,06:41:24.000,261,11037967,-795,0,1758177683,13353.380859619989,411.58664631000283,54114.005466480005 2025-09-18,06:41:25.000,261,11037960,-795,0,1758177684,13353.367386999998,411.5795971800035,54114.0124536 2025-09-18,06:41:26.000,261,11037960,-795,0,1758177685,13353.306760209998,411.5795971800035,54113.85174984001 2025-09-18,06:41:27.000,261,11037876,-795,0,1758177686,13353.374123309994,411.56549892000476,54113.8727112 2025-09-18,06:41:28.000,261,11037908,-795,0,1758177687,13353.380859619989,411.5725480500041,54114.20809296 2025-09-18,06:41:29.000,261,11037977,-795,0,1758177688,13353.475167959994,411.5232041400013,54114.27796416 2025-09-18,06:41:30.000,261,11037966,-795,0,1758177689,13353.441486409989,411.5302532700007,54114.31289976001 2025-09-18,06:41:31.000,261,11037933,-795,0,1758177690,13353.293287589993,411.47386022999854,54113.87969832001 2025-09-18,06:41:32.000,261,11037969,-795,0,1758177691,13353.488640579999,411.43861458000174,54113.97751800001 2025-09-18,06:41:33.000,261,11037965,-795,0,1758177692,13353.508849509999,411.45271284000046,54113.99149224 2025-09-18,06:41:34.000,261,11037928,-795,0,1758177693,13353.488640579999,411.424516320003,54113.99847936001 2025-09-18,06:41:35.000,261,11037971,-795,0,1758177694,13353.48190426999,411.4104180600043,54113.87969832001 2025-09-18,06:41:36.000,261,11037958,-795,0,1758177695,13353.421277479989,411.4315654500024,54114.124247520005 2025-09-18,06:41:37.000,261,11037977,-795,0,1758177696,13353.428013789999,411.424516320003,54114.11027328 2025-09-18,06:41:38.000,261,11037980,-795,0,1758177697,13353.48190426999,411.4104180600043,54114.173157360005 2025-09-18,06:41:39.000,261,11037969,-795,0,1758177698,13353.50211319999,411.3610741500015,54114.18014448 2025-09-18,06:41:40.000,261,11038016,-795,0,1758177699,13353.434750099994,411.33992676000344,54113.84476272 2025-09-18,06:41:41.000,261,11037981,-795,0,1758177700,13353.394332239994,411.29058285000065,54113.63514912 2025-09-18,06:41:42.000,261,11037893,-795,0,1758177701,13353.434750099994,411.29058285000065,54113.80284 2025-09-18,06:41:43.000,261,11037933,-795,0,1758177702,13353.488640579999,411.2623863300032,54113.858736960006 2025-09-18,06:41:44.000,261,11037988,-795,0,1758177703,13353.48190426999,411.2623863300032,54114.20809296 2025-09-18,06:41:45.000,261,11037970,-795,0,1758177704,13353.488640579999,411.2623863300032,54114.21508008001 2025-09-18,06:41:46.000,261,11037936,-795,0,1758177705,13353.468431649999,411.24123893999786,54114.20809296 2025-09-18,06:41:47.000,261,11037978,-795,0,1758177706,13353.441486409989,411.2623863300032,54114.054376320004 2025-09-18,06:41:48.000,261,11037948,-795,0,1758177707,13353.414541169994,411.20599329000106,54113.80284 2025-09-18,06:41:49.000,261,11037952,-795,0,1758177708,13353.50211319999,411.17074764000427,54113.83078848001 2025-09-18,06:41:50.000,261,11037910,-795,0,1758177709,13353.48190426999,411.14255111999955,54113.78187864001 2025-09-18,06:41:51.000,261,11037960,-795,0,1758177710,13353.367386999998,411.1496002499989,54113.523355200006 2025-09-18,06:41:52.000,261,11037971,-795,0,1758177711,13353.441486409989,411.1777967700036,54113.97751800001 2025-09-18,06:41:53.000,261,11037955,-795,0,1758177712,13353.454959029994,411.184845900003,54113.93559528 2025-09-18,06:41:54.000,261,11037953,-795,0,1758177713,13353.434750099994,411.19189503000234,54114.10328616 2025-09-18,06:41:55.000,261,11037968,-795,0,1758177714,13353.495376889994,411.20599329000106,54114.06835056001 2025-09-18,06:41:56.000,261,11037964,-795,0,1758177715,13353.428013789999,411.15664937999827,54113.75393016 2025-09-18,06:41:57.000,261,11037938,-795,0,1758177716,13353.441486409989,411.15664937999827,54113.718994560004 2025-09-18,06:41:58.000,261,11037893,-795,0,1758177717,13353.454959029994,411.15664937999827,54113.788865760005 2025-09-18,06:41:59.000,261,11037937,-795,0,1758177718,13353.48190426999,411.12845286000083,54113.670084720005 2025-09-18,06:42:00.000,261,11037955,-795,0,1758177719,13353.434750099994,411.1355019900002,54114.075337680006 2025-09-18,06:42:01.000,261,11037932,-795,0,1758177720,13353.394332239994,411.12845286000083,54113.82380136 2025-09-18,06:42:02.000,261,11037937,-795,0,1758177721,13353.374123309994,411.10730547000276,54113.956556640005 2025-09-18,06:42:03.000,261,11037923,-795,0,1758177722,13353.515585819994,411.0861580800047,54114.11027328 2025-09-18,06:42:04.000,261,11037953,-795,0,1758177723,13353.529058439999,411.04386330000125,54113.85174984001 2025-09-18,06:42:05.000,261,11037994,-795,0,1758177724,13353.556003679994,411.02976504000253,54113.80284 2025-09-18,06:42:06.000,261,11037916,-795,0,1758177725,13353.428013789999,411.0015685199978,54113.64213624001 2025-09-18,06:42:07.000,261,11037894,-795,0,1758177726,13353.508849509999,410.98042112999974,54113.6980332 2025-09-18,06:42:08.000,261,11037970,-795,0,1758177727,13353.468431649999,410.98042112999974,54114.075337680006 2025-09-18,06:42:09.000,261,11037926,-795,0,1758177728,13353.46169533999,410.94517548000294,54113.96354376 2025-09-18,06:42:10.000,261,11037968,-795,0,1758177729,13353.428013789999,410.9310772200042,54113.77489152 2025-09-18,06:42:11.000,261,11037973,-795,0,1758177730,13353.454959029994,410.9028806999995,54113.90065968001 2025-09-18,06:42:12.000,261,11037976,-795,0,1758177731,13353.454959029994,410.8746841800021,54113.84476272 2025-09-18,06:42:13.000,261,11037956,-795,0,1758177732,13353.508849509999,410.83238939999865,54113.97751800001 2025-09-18,06:42:14.000,261,11037868,-795,0,1758177733,13353.454959029994,410.83238939999865,54113.886685440004 2025-09-18,06:42:15.000,261,11037979,-795,0,1758177734,13353.380859619989,410.839438529998,54113.81681424 2025-09-18,06:42:16.000,261,11037984,-795,0,1758177735,13353.326969139998,410.8746841800021,54114.01944072001 2025-09-18,06:42:17.000,261,11037961,-795,0,1758177736,13353.266342349998,410.8746841800021,54114.0823248 2025-09-18,06:42:18.000,261,11038003,-795,0,1758177737,13353.252869729993,410.853536790004,54114.222067200004 2025-09-18,06:42:19.000,261,11037929,-795,0,1758177738,13353.252869729993,410.8676350500027,54114.20809296 2025-09-18,06:42:20.000,261,11037959,-795,0,1758177739,13353.138352460002,410.83238939999865,54113.886685440004 2025-09-18,06:42:21.000,261,11037950,-795,0,1758177740,13353.030571499992,410.81124201000057,54113.66309760001 2025-09-18,06:42:22.000,261,11037917,-795,0,1758177741,13353.070989359992,410.8041928800012,54113.85174984001 2025-09-18,06:42:23.000,261,11037903,-795,0,1758177742,13353.111407219993,410.78304549000313,54113.83078848001 2025-09-18,06:42:24.000,261,11037982,-795,0,1758177743,13353.070989359992,410.78304549000313,54114.173157360005 2025-09-18,06:42:25.000,261,11037955,-795,0,1758177744,13352.956472090002,410.78304549000313,54113.99847936001 2025-09-18,06:42:26.000,261,11037970,-795,0,1758177745,13352.936263160002,410.73370158000034,54114.005466480005 2025-09-18,06:42:27.000,261,11037963,-795,0,1758177746,13352.990153639992,410.74779983999906,54114.03341496 2025-09-18,06:42:28.000,261,11037989,-795,0,1758177747,13353.023835189997,410.71255419000227,54113.94956952001 2025-09-18,06:42:29.000,261,11037982,-795,0,1758177748,13352.996889950002,410.6773085399982,54113.85174984001 2025-09-18,06:42:30.000,261,11037894,-795,0,1758177749,13352.875636370001,410.6561611500001,54113.65611048 2025-09-18,06:42:31.000,261,11037935,-795,0,1758177750,13352.815009580001,410.6279646300027,54113.49540672001 2025-09-18,06:42:32.000,261,11037904,-795,0,1758177751,13352.815009580001,410.6209155000033,54113.87969832001 2025-09-18,06:42:33.000,261,11037961,-795,0,1758177752,13352.848691129991,410.63501376000204,54113.86572408 2025-09-18,06:42:34.000,261,11037991,-795,0,1758177753,13352.848691129991,410.5574733300018,54113.96354376 2025-09-18,06:42:35.000,261,11037972,-795,0,1758177754,13352.882372679996,410.57157159000053,54113.98450512 2025-09-18,06:42:36.000,261,11037972,-795,0,1758177755,13352.815009580001,410.508129419999,54113.628162 2025-09-18,06:42:37.000,261,11037921,-795,0,1758177756,13352.821745889996,410.45173638000415,54113.58623928 2025-09-18,06:42:38.000,261,11037984,-795,0,1758177757,13352.767855409991,410.4164907300001,54113.64912336 2025-09-18,06:42:39.000,261,11037944,-795,0,1758177758,13352.727437549991,410.40239247000136,54113.46047112 2025-09-18,06:42:40.000,261,11037949,-795,0,1758177759,13352.680283379996,410.36714682000456,54113.71200744001 2025-09-18,06:42:41.000,261,11037908,-795,0,1758177760,13352.61292028,410.3459994299992,54113.59322640001 2025-09-18,06:42:42.000,261,11037964,-795,0,1758177761,13352.62639289999,410.2825572599977,54113.60720064 2025-09-18,06:42:43.000,261,11037938,-795,0,1758177762,13352.65333814,410.2825572599977,54113.572265040006 2025-09-18,06:42:44.000,261,11037963,-795,0,1758177763,13352.639865519996,410.1979676999981,54113.53034232 2025-09-18,06:42:45.000,261,11037991,-795,0,1758177764,13352.599447659995,410.1979676999981,54113.39059992 2025-09-18,06:42:46.000,261,11037965,-755,0,1758177765,13352.50513931999,410.1204272699979,54113.27181888 2025-09-18,06:42:47.000,261,11037962,-795,0,1758177766,13352.53208456,410.09223075000045,54113.4884196 2025-09-18,06:42:48.000,261,11037952,-795,0,1758177767,13352.55229349,410.07813249000174,54113.70502032 2025-09-18,06:42:49.000,261,11037921,-795,0,1758177768,13352.50513931999,410.0499359700043,54113.67707184 2025-09-18,06:42:50.000,261,11037959,-795,0,1758177769,13352.39062205,410.0005920600015,54113.49540672001 2025-09-18,06:42:51.000,261,11037975,-795,0,1758177770,13352.336731569994,409.99354293000215,54113.2438704 2025-09-18,06:42:52.000,261,11037955,-795,0,1758177771,13352.42430359999,409.90895337000256,54113.43950976 2025-09-18,06:42:53.000,261,11037974,-795,0,1758177772,13352.417567289995,409.90895337000256,54113.453484000005 2025-09-18,06:42:54.000,261,11037952,-795,0,1758177773,13352.39062205,409.824363810003,54113.41156128 2025-09-18,06:42:55.000,261,11037980,-795,0,1758177774,13352.289577399999,409.86665858999913,54113.46745824 2025-09-18,06:42:56.000,261,11037998,-795,0,1758177775,13352.289577399999,409.7750199000002,54113.60021352 2025-09-18,06:42:57.000,261,11037985,-795,0,1758177776,13352.215477989994,409.7891181599989,54113.42553552001 2025-09-18,06:42:58.000,261,11037980,-795,0,1758177777,13352.148114889998,409.71862685999804,54113.36963856 2025-09-18,06:42:59.000,261,11037973,-795,0,1758177778,13352.154851199994,409.69747946999996,54113.19496056 2025-09-18,06:43:00.000,261,11037982,-795,0,1758177779,13352.181796439989,409.6269881699991,54113.285793120005 2025-09-18,06:43:01.000,261,11037974,-795,0,1758177780,13352.060542859988,409.64813556000445,54113.02726968 2025-09-18,06:43:02.000,261,11037963,-795,0,1758177781,13352.047070239998,409.54944773999887,54113.02726968 2025-09-18,06:43:03.000,261,11037962,-795,0,1758177782,13352.020124999988,409.63403729999845,54113.34867720001 2025-09-18,06:43:04.000,261,11038000,-795,0,1758177783,13352.020124999988,409.53534948000015,54113.355664320006 2025-09-18,06:43:05.000,261,11037980,-795,0,1758177784,13352.006652379998,409.5776442600036,54113.29976736 2025-09-18,06:43:06.000,261,11037950,-795,0,1758177785,13351.939289280002,409.50010383000335,54113.18098632001 2025-09-18,06:43:07.000,261,11037943,-795,0,1758177786,13351.878662490002,409.4296125300025,54112.87355304001 2025-09-18,06:43:08.000,261,11037984,-795,0,1758177787,13351.972970829993,409.3802686199997,54113.04124392001 2025-09-18,06:43:09.000,261,11037983,-795,0,1758177788,13351.878662490002,409.4437107900012,54112.831630320004 2025-09-18,06:43:10.000,261,11037961,-795,0,1758177789,13351.912344039993,409.3802686199997,54112.87355304001 2025-09-18,06:43:11.000,261,11037950,-795,0,1758177790,13351.676573190001,409.35207210000226,54112.67092656 2025-09-18,06:43:12.000,261,11037970,-795,0,1758177791,13351.811299389992,409.3450229700029,54112.901501520006 2025-09-18,06:43:13.000,261,11037948,-795,0,1758177792,13351.804563079997,409.30977731999883,54112.87355304001 2025-09-18,06:43:14.000,261,11037981,-795,0,1758177793,13351.851717249992,409.2181386299999,54112.92945 2025-09-18,06:43:15.000,261,11037978,-795,0,1758177794,13351.878662490002,409.2322368899986,54112.70586216001 2025-09-18,06:43:16.000,261,11037947,-795,0,1758177795,13351.919080350002,409.17584385000373,54112.65695232001 2025-09-18,06:43:17.000,261,11037937,-795,0,1758177796,13351.858453560002,409.1546964599984,54112.55913264001 2025-09-18,06:43:18.000,261,11037926,-795,0,1758177797,13351.939289280002,409.1194508100016,54112.65695232001 2025-09-18,06:43:19.000,261,11038008,-795,0,1758177798,13351.939289280002,409.18994211000245,54112.88752728 2025-09-18,06:43:20.000,261,11037972,-795,0,1758177799,13351.966234519998,409.147647329999,54112.8595788 2025-09-18,06:43:21.000,261,11037964,-795,0,1758177800,13351.885398799997,409.12649994000094,54112.64297808 2025-09-18,06:43:22.000,261,11037932,-795,0,1758177801,13351.946025589998,409.0701068999988,54112.76175912 2025-09-18,06:43:23.000,261,11037954,-795,0,1758177802,13351.972970829993,409.09125429000414,54112.517209920006 2025-09-18,06:43:24.000,261,11037947,-795,0,1758177803,13352.040333929988,409.07715602999815,54112.64297808 2025-09-18,06:43:25.000,261,11037943,-795,0,1758177804,13351.999916069988,409.1335490700003,54112.62900384 2025-09-18,06:43:26.000,261,11037964,-795,0,1758177805,13351.972970829993,409.09125429000414,54112.50323568 2025-09-18,06:43:27.000,261,11037959,-795,0,1758177806,13351.986443449998,409.18994211000245,54112.88752728 2025-09-18,06:43:28.000,261,11037956,-795,0,1758177807,13352.006652379998,409.1335490700003,54112.88752728 2025-09-18,06:43:29.000,261,11037970,-795,0,1758177808,13351.986443449998,409.20404037000117,54112.92246288001 2025-09-18,06:43:30.000,261,11037953,-795,0,1758177809,13351.966234519998,409.1828929800031,54112.663939440004 2025-09-18,06:43:31.000,261,11037912,-795,0,1758177810,13351.912344039993,409.2181386299999,54112.39144176001 2025-09-18,06:43:32.000,261,11037922,-795,0,1758177811,13351.946025589998,409.22518775999924,54112.53118416 2025-09-18,06:43:33.000,261,11037950,-795,0,1758177812,13352.033597619993,409.2181386299999,54112.733810640006 2025-09-18,06:43:34.000,261,11037934,-795,0,1758177813,13352.074015479993,409.2110895000005,54112.83861744 2025-09-18,06:43:35.000,261,11038006,-795,0,1758177814,13352.020124999988,409.28862993000075,54113.048231040004 2025-09-18,06:43:36.000,261,11037977,-795,0,1758177815,13351.972970829993,409.30272818999947,54112.880540160004 2025-09-18,06:43:37.000,261,11037985,-795,0,1758177816,13351.959498210002,409.2815808000014,54112.93643712 2025-09-18,06:43:38.000,261,11037981,-795,0,1758177817,13352.013388689993,409.2815808000014,54112.8595788 2025-09-18,06:43:39.000,261,11037954,-795,0,1758177818,13352.026861309998,409.30977731999883,54112.852591680006 2025-09-18,06:43:40.000,261,11037944,-795,0,1758177819,13352.006652379998,409.3238755800048,54112.79669472 2025-09-18,06:43:41.000,261,11037974,-795,0,1758177820,13351.898871420002,409.3450229700029,54112.53817128001 2025-09-18,06:43:42.000,261,11037994,-795,0,1758177821,13351.999916069988,409.37321949000034,54112.92246288001 2025-09-18,06:43:43.000,261,11037952,-795,0,1758177822,13351.986443449998,409.43666166000185,54113.19496056 2025-09-18,06:43:44.000,261,11037997,-795,0,1758177823,13352.020124999988,409.4578090499999,54113.20893480001 2025-09-18,06:43:45.000,261,11037922,-795,0,1758177824,13351.999916069988,409.5283003500008,54113.20194768 2025-09-18,06:43:46.000,261,11037964,-795,0,1758177825,13351.979707140003,409.4437107900012,54112.75477200001 2025-09-18,06:43:47.000,261,11037970,-795,0,1758177826,13351.925816659998,409.493054700004,54112.8595788 2025-09-18,06:43:48.000,261,11038007,-795,0,1758177827,13351.999916069988,409.5423986099995,54113.0342568 2025-09-18,06:43:49.000,261,11037929,-795,0,1758177828,13352.053806549993,409.5142020900021,54113.09714088 2025-09-18,06:43:50.000,261,11037991,-795,0,1758177829,13352.060542859988,409.58469339000294,54113.37662568001 2025-09-18,06:43:51.000,261,11037968,-795,0,1758177830,13351.905607729997,409.5564968699982,54113.118102240005 2025-09-18,06:43:52.000,261,11037939,-795,0,1758177831,13351.972970829993,409.5917425200023,54113.19496056 2025-09-18,06:43:53.000,261,11038023,-795,0,1758177832,13351.919080350002,409.605840780001,54113.18098632001 2025-09-18,06:43:54.000,261,11037938,-795,0,1758177833,13352.020124999988,409.605840780001,54112.9643856 2025-09-18,06:43:55.000,261,11037945,-795,0,1758177834,13352.087488099998,409.6128899100004,54113.07617952 2025-09-18,06:43:56.000,261,11037929,-795,0,1758177835,13352.047070239998,409.63403729999845,54113.09714088 2025-09-18,06:43:57.000,261,11037968,-795,0,1758177836,13352.053806549993,409.63403729999845,54112.95739848 2025-09-18,06:43:58.000,261,11037887,-795,0,1758177837,13352.114433339993,409.68338121000124,54113.37662568001 2025-09-18,06:43:59.000,261,11037971,-795,0,1758177838,13352.094224409993,409.69747946999996,54113.355664320006 2025-09-18,06:44:00.000,261,11037963,-795,0,1758177839,13352.127905959998,409.71862685999804,54113.27181888 2025-09-18,06:44:01.000,261,11037974,-795,0,1758177840,13352.040333929988,409.71862685999804,54113.236883280006 2025-09-18,06:44:02.000,261,11037968,-795,0,1758177841,13352.080751789988,409.7256759900047,54112.8595788 2025-09-18,06:44:03.000,261,11037977,-795,0,1758177842,13352.161587509989,409.74682338000275,54112.99233408001 2025-09-18,06:44:04.000,261,11037996,-795,0,1758177843,13352.30305001999,409.824363810003,54113.187973440006 2025-09-18,06:44:05.000,261,11037944,-795,0,1758177844,13352.32999526,409.86665858999913,54113.25085752 2025-09-18,06:44:06.000,261,11037932,-795,0,1758177845,13352.356940499994,409.90895337000256,54113.46047112 2025-09-18,06:44:07.000,261,11038004,-795,0,1758177846,13352.296313709994,409.93714989,54113.34169008 2025-09-18,06:44:08.000,261,11037951,-795,0,1758177847,13352.42430359999,409.9653464100047,54113.43252264 2025-09-18,06:44:09.000,261,11037986,-795,0,1758177848,13352.46472145999,410.02878857999895,54113.56527792001 2025-09-18,06:44:10.000,261,11037971,-795,0,1758177849,13352.54555717999,410.0358377099983,54113.215921920004 2025-09-18,06:44:11.000,261,11037990,-795,0,1758177850,13352.54555717999,410.0710833600024,54113.1739992 2025-09-18,06:44:12.000,261,11037948,-795,0,1758177851,13352.57250242,410.0710833600024,54113.09015376001 2025-09-18,06:44:13.000,261,11037946,-795,0,1758177852,13352.720701239996,410.1063290099992,54113.44649688001 2025-09-18,06:44:14.000,261,11037927,-795,0,1758177853,13352.862163749996,410.1697711800007,54113.837775600005 2025-09-18,06:44:15.000,261,11037995,-795,0,1758177854,13352.868900059992,410.20501683000475,54113.79585288 2025-09-18,06:44:16.000,261,11037938,-795,0,1758177855,13352.889108989992,410.268458999999,54113.70502032 2025-09-18,06:44:17.000,261,11037942,-795,0,1758177856,13353.003626259997,410.2332133500022,54113.71200744001 2025-09-18,06:44:18.000,261,11038004,-795,0,1758177857,13353.017098880002,410.3107537800024,54113.43950976 2025-09-18,06:44:19.000,261,11038000,-795,0,1758177858,13353.165297699998,410.2966555200037,54113.71200744001 2025-09-18,06:44:20.000,261,11037969,-795,0,1758177859,13353.205715559998,410.35304855999857,54113.66309760001 2025-09-18,06:44:21.000,261,11037979,-795,0,1758177860,13353.219188179988,410.35304855999857,54113.46745824 2025-09-18,06:44:22.000,261,11037913,-795,0,1758177861,13353.313496519993,410.4164907300001,54113.99847936001 2025-09-18,06:44:23.000,261,11037919,-795,0,1758177862,13353.353914379994,410.4094416000007,54114.0823248 2025-09-18,06:44:24.000,261,11038024,-795,0,1758177863,13353.46169533999,410.4940311600003,54114.14520888001 2025-09-18,06:44:25.000,261,11037971,-795,0,1758177864,13353.54253105999,410.5433750700031,54114.0823248 2025-09-18,06:44:26.000,261,11038006,-795,0,1758177865,13353.508849509999,410.4940311600003,54113.72598168 2025-09-18,06:44:27.000,261,11037980,-795,0,1758177866,13353.5694763,410.4799329000016,54113.81681424 2025-09-18,06:44:28.000,261,11037957,-795,0,1758177867,13353.73114774,410.508129419999,54113.97053088 2025-09-18,06:44:29.000,261,11037947,-795,0,1758177868,13353.82545607999,410.4940311600003,54114.13123464 2025-09-18,06:44:30.000,261,11037960,-795,0,1758177869,13353.859137629996,410.52222767999774,54114.34783536 2025-09-18,06:44:31.000,261,11037988,-795,0,1758177870,13353.818719769995,410.48698203000095,54114.10328616 2025-09-18,06:44:32.000,261,11037962,-795,0,1758177871,13353.859137629996,410.5151785499984,54114.14520888001 2025-09-18,06:44:33.000,261,11037960,-795,0,1758177872,13353.919764419996,410.43763811999816,54113.92162104 2025-09-18,06:44:34.000,261,11037955,-795,0,1758177873,13353.993863830001,410.42353985999944,54114.01944072001 2025-09-18,06:44:35.000,261,11037962,-795,0,1758177874,13354.088172169992,410.42353985999944,54114.03341496 2025-09-18,06:44:36.000,261,11037965,-795,0,1758177875,13354.088172169992,410.42353985999944,54113.99847936001 2025-09-18,06:44:37.000,261,11037980,-795,0,1758177876,13354.108381099992,410.395343340002,54114.152196 2025-09-18,06:44:38.000,261,11037908,-795,0,1758177877,13354.195953130002,410.4094416000007,54114.410719440006 2025-09-18,06:44:39.000,261,11037978,-795,0,1758177878,13354.229634679992,410.35304855999857,54114.34783536 2025-09-18,06:44:40.000,261,11037957,-795,0,1758177879,13354.243107299997,410.36009768999793,54114.410719440006 2025-09-18,06:44:41.000,261,11037960,-795,0,1758177880,13354.216162060002,410.2966555200037,54113.84476272 2025-09-18,06:44:42.000,261,11037957,-795,0,1758177881,13354.270052539992,410.3107537800024,54113.956556640005 2025-09-18,06:44:43.000,261,11037959,-795,0,1758177882,13354.344151949997,410.2825572599977,54114.16617024001 2025-09-18,06:44:44.000,261,11037964,-795,0,1758177883,13354.357624570002,410.2332133500022,54113.99847936001 2025-09-18,06:44:45.000,261,11037979,-795,0,1758177884,13354.472141839993,410.2614098699996,54114.48059064001 2025-09-18,06:44:46.000,261,11037927,-795,0,1758177885,13354.512559699993,410.28960639000434,54114.48059064001 2025-09-18,06:44:47.000,261,11037966,-795,0,1758177886,13354.492350769993,410.27550812999834,54114.31289976001 2025-09-18,06:44:48.000,261,11037930,-795,0,1758177887,13354.566450179998,410.25436074000027,54114.43168080001 2025-09-18,06:44:49.000,261,11038009,-795,0,1758177888,13354.660758519989,410.2120659600041,54114.16617024001 2025-09-18,06:44:50.000,261,11037974,-795,0,1758177889,13354.633813279994,410.2332133500022,54114.243028560006 2025-09-18,06:44:51.000,261,11038000,-795,0,1758177890,13354.593395419994,410.1838694399994,54114.11027328 2025-09-18,06:44:52.000,261,11038030,-795,0,1758177891,13354.667494829999,410.20501683000475,54114.22905432 2025-09-18,06:44:53.000,261,11038005,-795,0,1758177892,13354.755066859994,410.22616422000283,54114.78802392001 2025-09-18,06:44:54.000,261,11037942,-795,0,1758177893,13354.734857929994,410.2473116100009,54114.7111656 2025-09-18,06:44:55.000,261,11037977,-795,0,1758177894,13354.734857929994,410.25436074000027,54114.73212696 2025-09-18,06:44:56.000,261,11037989,-795,0,1758177895,13354.674231139994,410.25436074000027,54114.58539744 2025-09-18,06:44:57.000,261,11037985,-795,0,1758177896,13354.70117637999,410.1838694399994,54114.26398992001 2025-09-18,06:44:58.000,261,11037972,-795,0,1758177897,13354.795484719994,410.2120659600041,54114.48757776 2025-09-18,06:44:59.000,261,11037998,-795,0,1758177898,13354.82242995999,410.2614098699996,54114.52251336001 2025-09-18,06:45:00.000,261,11037986,-795,0,1758177899,13354.82242995999,410.25436074000027,54114.4666164 2025-09-18,06:45:01.000,261,11037965,-795,0,1758177900,13354.80222102999,410.2614098699996,54114.52950048001 2025-09-18,06:45:02.000,261,11037971,-795,0,1758177901,13354.95041985,410.28960639000434,54114.82295952 2025-09-18,06:45:03.000,261,11037878,-795,0,1758177902,13354.99083771,410.3178029100018,54114.87885648 2025-09-18,06:45:04.000,261,11037948,-795,0,1758177903,13354.96389246999,410.30370465000306,54114.90680496001 2025-09-18,06:45:05.000,261,11037948,-795,0,1758177904,13355.017782949995,410.30370465000306,54114.58539744 2025-09-18,06:45:06.000,261,11037976,-795,0,1758177905,13354.94368353999,410.3178029100018,54114.48757776 2025-09-18,06:45:07.000,261,11038008,-795,0,1758177906,13354.997574019995,410.3107537800024,54114.54347472 2025-09-18,06:45:08.000,261,11037981,-795,0,1758177907,13355.08514604999,410.3319011700005,54114.70417848 2025-09-18,06:45:09.000,261,11037963,-795,0,1758177908,13355.098618669996,410.3319011700005,54115.05353448001 2025-09-18,06:45:10.000,261,11037899,-795,0,1758177909,13355.118827599996,410.3319011700005,54115.03257312001 2025-09-18,06:45:11.000,261,11037965,-795,0,1758177910,13354.96389246999,410.33895029999985,54114.71815272001 2025-09-18,06:45:12.000,261,11037977,-795,0,1758177911,13355.01104664,410.36009768999793,54114.87885648 2025-09-18,06:45:13.000,261,11037935,-795,0,1758177912,13354.82916627,410.3319011700005,54114.35482248001 2025-09-18,06:45:14.000,261,11038011,-795,0,1758177913,13354.957156159995,410.3459994299992,54114.42469368 2025-09-18,06:45:15.000,261,11037984,-795,0,1758177914,13355.09188236,410.3741959500039,54114.6063588 2025-09-18,06:45:16.000,261,11037964,-795,0,1758177915,13355.078409739996,410.3459994299992,54114.59238456 2025-09-18,06:45:17.000,261,11037957,-795,0,1758177916,13355.06493711999,410.45173638000415,54114.85789512001 2025-09-18,06:45:18.000,261,11037952,-795,0,1758177917,13355.159245459996,410.43763811999816,54114.9906504 2025-09-18,06:45:19.000,261,11037960,-795,0,1758177918,13355.145772839991,410.46583464000287,54114.82994664 2025-09-18,06:45:20.000,261,11038000,-795,0,1758177919,13355.15250915,410.43763811999816,54114.73212696 2025-09-18,06:45:21.000,261,11037984,-795,0,1758177920,13355.10535497999,410.4305889899988,54114.222067200004 2025-09-18,06:45:22.000,261,11037986,-795,0,1758177921,13355.253553800001,410.4164907300001,54114.48059064001 2025-09-18,06:45:23.000,261,11037983,-795,0,1758177922,13355.300707969996,410.4305889899988,54114.627320160005 2025-09-18,06:45:24.000,261,11037994,-795,0,1758177923,13355.421961549997,410.3812450800033,54114.61334592 2025-09-18,06:45:25.000,261,11037948,-795,0,1758177924,13355.415225240002,410.42353985999944,54114.98366328001 2025-09-18,06:45:26.000,261,11037929,-795,0,1758177925,13355.381543689997,410.3812450800033,54114.85789512001 2025-09-18,06:45:27.000,261,11037920,-795,0,1758177926,13355.421961549997,410.395343340002,54114.892830720004 2025-09-18,06:45:28.000,261,11037972,-795,0,1758177927,13355.496060960002,410.35304855999857,54114.65526864 2025-09-18,06:45:29.000,261,11037953,-795,0,1758177928,13355.509533579992,410.3319011700005,54114.52950048001 2025-09-18,06:45:30.000,261,11037986,-795,0,1758177929,13355.570160369993,410.3459994299992,54114.63430728 2025-09-18,06:45:31.000,261,11037972,-795,0,1758177930,13355.509533579992,410.36009768999793,54114.3967452 2025-09-18,06:45:32.000,261,11037964,-795,0,1758177931,13355.671205019993,410.33895029999985,54114.746101200006 2025-09-18,06:45:33.000,261,11037964,-795,0,1758177932,13355.725095499998,410.3107537800024,54114.9906504 2025-09-18,06:45:34.000,261,11037941,-795,0,1758177933,13355.846349079999,410.33895029999985,54115.179302640005 2025-09-18,06:45:35.000,261,11037969,-795,0,1758177934,13355.859821699989,410.35304855999857,54115.20026400001 2025-09-18,06:45:36.000,261,11037952,-795,0,1758177935,13355.906975869999,410.2966555200037,54114.94872768 2025-09-18,06:45:37.000,261,11037990,-795,0,1758177936,13355.873294319994,410.30370465000306,54114.73212696 2025-09-18,06:45:38.000,261,11037989,-795,0,1758177937,13355.92044848999,410.27550812999834,54114.76007544 2025-09-18,06:45:39.000,261,11037980,-795,0,1758177938,13356.034965759995,410.268458999999,54114.843920880005 2025-09-18,06:45:40.000,261,11037988,-795,0,1758177939,13356.04843838,410.2614098699996,54115.11641856 2025-09-18,06:45:41.000,261,11037948,-795,0,1758177940,13355.94065741999,410.25436074000027,54115.0954572 2025-09-18,06:45:42.000,261,11037946,-795,0,1758177941,13355.96086634999,410.1697711800007,54115.0954572 2025-09-18,06:45:43.000,261,11037954,-795,0,1758177942,13355.947393729999,410.19091856999876,54115.1653284 2025-09-18,06:45:44.000,261,11037973,-795,0,1758177943,13355.98781159,410.11337813999853,54114.93475344001 2025-09-18,06:45:45.000,261,11037951,-795,0,1758177944,13355.98781159,410.0499359700043,54114.913792080006 2025-09-18,06:45:46.000,261,11037998,-795,0,1758177945,13355.927184799999,410.02878857999895,54114.725139840004 2025-09-18,06:45:47.000,261,11037992,-795,0,1758177946,13355.94065741999,410.0217394499996,54114.80199816 2025-09-18,06:45:48.000,261,11038021,-795,0,1758177947,13356.034965759995,409.9653464100047,54115.20725112 2025-09-18,06:45:49.000,261,11038001,-795,0,1758177948,13355.96086634999,409.9230516300013,54115.21423824 2025-09-18,06:45:50.000,261,11038030,-795,0,1758177949,13355.98107527999,409.90895337000256,54115.179302640005 2025-09-18,06:45:51.000,261,11038027,-795,0,1758177950,13355.799194909989,409.8878059800045,54114.96968904 2025-09-18,06:45:52.000,261,11037987,-795,0,1758177951,13355.799194909989,409.8032164200049,54114.69020424001 2025-09-18,06:45:53.000,261,11038001,-795,0,1758177952,13355.772249669993,409.7891181599989,54114.627320160005 2025-09-18,06:45:54.000,261,11037975,-795,0,1758177953,13355.812667529994,409.7045285999993,54114.77404968 2025-09-18,06:45:55.000,261,11037943,-795,0,1758177954,13355.785722289998,409.73272512000403,54114.746101200006 2025-09-18,06:45:56.000,261,11037971,-795,0,1758177955,13355.778985979989,409.7397742500034,54114.96968904 2025-09-18,06:45:57.000,261,11037973,-795,0,1758177956,13355.758777049989,409.7397742500034,54114.94872768 2025-09-18,06:45:58.000,261,11037950,-795,0,1758177957,13355.832876459994,409.7256759900047,54115.060521600004 2025-09-18,06:45:59.000,261,11037968,-795,0,1758177958,13355.752040739993,409.7115777299987,54114.94174056 2025-09-18,06:46:00.000,261,11037976,-795,0,1758177959,13355.765513359998,409.6269881699991,54114.627320160005 2025-09-18,06:46:01.000,261,11037973,-795,0,1758177960,13355.583632989998,409.63403729999845,54114.389758080004 2025-09-18,06:46:02.000,261,11037942,-795,0,1758177961,13355.630787159993,409.5776442600036,54114.41770656 2025-09-18,06:46:03.000,261,11037933,-795,0,1758177962,13355.630787159993,409.59879165000166,54114.62033304001 2025-09-18,06:46:04.000,261,11037951,-795,0,1758177963,13355.711622879993,409.5917425200023,54114.94872768 2025-09-18,06:46:05.000,261,11037982,-795,0,1758177964,13355.677941329988,409.58469339000294,54114.87885648 2025-09-18,06:46:06.000,261,11037969,-795,0,1758177965,13355.610578229993,409.6128899100004,54114.80199816 2025-09-18,06:46:07.000,261,11037965,-795,0,1758177966,13355.590369299993,409.58469339000294,54114.82994664 2025-09-18,06:46:08.000,261,11037974,-795,0,1758177967,13355.590369299993,409.5283003500008,54114.55046184001 2025-09-18,06:46:09.000,261,11037972,-795,0,1758177968,13355.536478820002,409.5283003500008,54114.47360352 2025-09-18,06:46:10.000,261,11037988,-795,0,1758177969,13355.482588339997,409.5564968699982,54114.31289976001 2025-09-18,06:46:11.000,261,11037940,-755,0,1758177970,13355.361334759997,409.50010383000335,54114.20110584 2025-09-18,06:46:12.000,261,11037961,-795,0,1758177971,13355.448906789992,409.53534948000015,54114.7810368 2025-09-18,06:46:13.000,261,11037961,-795,0,1758177972,13355.469115719992,409.5705951300042,54114.87186936 2025-09-18,06:46:14.000,261,11037881,-795,0,1758177973,13355.327653209992,409.5776442600036,54114.69020424001 2025-09-18,06:46:15.000,261,11037964,-795,0,1758177974,13355.334389520001,409.54944773999887,54114.70417848 2025-09-18,06:46:16.000,261,11037988,-795,0,1758177975,13355.334389520001,409.5283003500008,54114.36879672 2025-09-18,06:46:17.000,261,11037969,-795,0,1758177976,13355.300707969996,409.5283003500008,54114.389758080004 2025-09-18,06:46:18.000,261,11037992,-795,0,1758177977,13355.300707969996,409.52125122000143,54114.45264216001 2025-09-18,06:46:19.000,261,11037992,-795,0,1758177978,13355.273762730001,409.48600557000464,54114.43866792 2025-09-18,06:46:20.000,261,11037962,-795,0,1758177979,13355.233344870001,409.53534948000015,54114.73212696 2025-09-18,06:46:21.000,261,11037972,-795,0,1758177980,13355.159245459996,409.54944773999887,54114.51552624 2025-09-18,06:46:22.000,261,11037911,-795,0,1758177981,13355.226608559991,409.56354600000486,54114.62033304001 2025-09-18,06:46:23.000,261,11037998,-795,0,1758177982,13355.219872249996,409.5423986099995,54114.64828152001 2025-09-18,06:46:24.000,261,11037994,-795,0,1758177983,13355.186190699991,409.5564968699982,54114.2570028 2025-09-18,06:46:25.000,261,11037963,-795,0,1758177984,13355.213135940001,409.6128899100004,54114.30591264 2025-09-18,06:46:26.000,261,11038006,-795,0,1758177985,13355.233344870001,409.6410864299978,54114.33386112001 2025-09-18,06:46:27.000,261,11037969,-795,0,1758177986,13355.179454389996,409.61993903999974,54114.27796416 2025-09-18,06:46:28.000,261,11037977,-795,0,1758177987,13355.206399629991,409.63403729999845,54114.59238456 2025-09-18,06:46:29.000,261,11037973,-795,0,1758177988,13355.273762730001,409.61993903999974,54114.68321712 2025-09-18,06:46:30.000,261,11037888,-795,0,1758177989,13355.219872249996,409.6128899100004,54114.64828152001 2025-09-18,06:46:31.000,261,11037957,-795,0,1758177990,13355.118827599996,409.6410864299978,54114.27796416 2025-09-18,06:46:32.000,261,11037987,-795,0,1758177991,13355.179454389996,409.6692829500025,54114.173157360005 2025-09-18,06:46:33.000,261,11037980,-795,0,1758177992,13355.186190699991,409.68338121000124,54114.20809296 2025-09-18,06:46:34.000,261,11037979,-795,0,1758177993,13355.253553800001,409.66223382000317,54114.35482248001 2025-09-18,06:46:35.000,261,11037976,-795,0,1758177994,13355.246817489991,409.7115777299987,54114.389758080004 2025-09-18,06:46:36.000,261,11037914,-795,0,1758177995,13355.206399629991,409.7750199000002,54114.52950048001 2025-09-18,06:46:37.000,261,11037991,-715,0,1758177996,13355.240081179996,409.74682338000275,54114.45264216001 2025-09-18,06:46:38.000,261,11037916,-795,0,1758177997,13355.280499039996,409.7538725100021,54114.55046184001 2025-09-18,06:46:39.000,261,11037913,-795,0,1758177998,13355.280499039996,409.7750199000002,54114.31988688 2025-09-18,06:46:40.000,261,11037988,-795,0,1758177999,13355.273762730001,409.7750199000002,54114.21508008001 2025-09-18,06:46:41.000,261,11037913,-795,0,1758178000,13355.159245459996,409.7750199000002,54113.94956952001 2025-09-18,06:46:42.000,261,11037970,-795,0,1758178001,13355.233344870001,409.78206902999955,54114.08931192 2025-09-18,06:46:43.000,261,11037969,-795,0,1758178002,13355.361334759997,409.8032164200049,54114.30591264 2025-09-18,06:46:44.000,261,11037966,-795,0,1758178003,13355.361334759997,409.84551120000106,54114.62033304001 2025-09-18,06:46:45.000,261,11037952,-795,0,1758178004,13355.421961549997,409.8525603300004,54114.578410320006 2025-09-18,06:46:46.000,261,11037880,-795,0,1758178005,13355.374807380002,409.8596094599998,54114.40373232001 2025-09-18,06:46:47.000,261,11037975,-795,0,1758178006,13355.368071069992,409.824363810003,54114.06136344 2025-09-18,06:46:48.000,261,11037846,-795,0,1758178007,13355.428697859992,409.76797077000083,54114.09629904001 2025-09-18,06:46:49.000,261,11037986,-795,0,1758178008,13355.475852030002,409.7397742500034,54114.124247520005 2025-09-18,06:46:50.000,261,11037980,-795,0,1758178009,13355.475852030002,409.7256759900047,54114.11027328 2025-09-18,06:46:51.000,261,11037943,-795,0,1758178010,13355.435434170002,409.71862685999804,54114.11726040001 2025-09-18,06:46:52.000,261,11037957,-795,0,1758178011,13355.536478820002,409.7115777299987,54114.42469368 2025-09-18,06:46:53.000,261,11038021,-795,0,1758178012,13355.617314540003,409.71862685999804,54114.52251336001 2025-09-18,06:46:54.000,261,11037889,-795,0,1758178013,13355.617314540003,409.7045285999993,54114.5364876 2025-09-18,06:46:55.000,261,11037982,-795,0,1758178014,13355.644259779998,409.6763320800019,54114.222067200004 2025-09-18,06:46:56.000,261,11037934,-795,0,1758178015,13355.509533579992,409.63403729999845,54114.075337680006 2025-09-18,06:46:57.000,261,11037956,-795,0,1758178016,13355.556687750002,409.5776442600036,54114.124247520005 2025-09-18,06:46:58.000,261,11037979,-795,0,1758178017,13355.637523470003,409.50010383000335,54114.23604144001 2025-09-18,06:46:59.000,261,11037970,-795,0,1758178018,13355.650996089993,409.50010383000335,54114.508539120005 2025-09-18,06:47:00.000,261,11037989,-795,0,1758178019,13355.583632989998,409.493054700004,54114.52251336001 2025-09-18,06:47:01.000,261,11037973,-795,0,1758178020,13355.523006199997,409.43666166000185,54114.23604144001 2025-09-18,06:47:02.000,261,11037902,-795,0,1758178021,13355.556687750002,409.4225634000031,54114.37578384 2025-09-18,06:47:03.000,261,11037906,-795,0,1758178022,13355.597105610002,409.3943668799984,54114.13123464 2025-09-18,06:47:04.000,261,11038002,-795,0,1758178023,13355.617314540003,409.3591212300016,54114.16617024001 2025-09-18,06:47:05.000,261,11038036,-795,0,1758178024,13355.610578229993,409.30977731999883,54114.13822176 2025-09-18,06:47:06.000,261,11037976,-795,0,1758178025,13355.502797269997,409.2322368899986,54113.99149224 2025-09-18,06:47:07.000,261,11037952,-795,0,1758178026,13355.462379409997,409.23928601999796,54114.19411872001 2025-09-18,06:47:08.000,261,11037953,-795,0,1758178027,13355.563424059997,409.2110895000005,54114.42469368 2025-09-18,06:47:09.000,261,11037968,-795,0,1758178028,13355.556687750002,409.2181386299999,54114.42469368 2025-09-18,06:47:10.000,261,11037943,-795,0,1758178029,13355.529742509993,409.14059819999966,54114.35482248001 2025-09-18,06:47:11.000,261,11037968,-795,0,1758178030,13355.435434170002,409.09125429000414,54113.77489152 2025-09-18,06:47:12.000,261,11037928,-795,0,1758178031,13355.482588339997,409.0701068999988,54113.886685440004 2025-09-18,06:47:13.000,261,11037997,-795,0,1758178032,13355.448906789992,409.04191038000135,54113.78187864001 2025-09-18,06:47:14.000,261,11037944,-795,0,1758178033,13355.401752619997,408.9714190800005,54113.79585288 2025-09-18,06:47:15.000,261,11037910,-795,0,1758178034,13355.408488929992,408.9855173399992,54113.99847936001 2025-09-18,06:47:16.000,261,11037981,-795,0,1758178035,13355.314180590001,408.9714190800005,54113.97053088 2025-09-18,06:47:17.000,261,11037952,-795,0,1758178036,13355.401752619997,408.9361734300037,54113.97751800001 2025-09-18,06:47:18.000,261,11037982,-795,0,1758178037,13355.401752619997,408.9220751699977,54114.14520888001 2025-09-18,06:47:19.000,261,11037985,-795,0,1758178038,13355.374807380002,408.87978039000154,54113.739955920006 2025-09-18,06:47:20.000,261,11038014,-795,0,1758178039,13355.368071069992,408.8233873499994,54113.72598168 2025-09-18,06:47:21.000,261,11038011,-795,0,1758178040,13355.287235349992,408.81633822000003,54113.47444536001 2025-09-18,06:47:22.000,261,11037985,-795,0,1758178041,13355.287235349992,408.7669943100045,54113.58623928 2025-09-18,06:47:23.000,261,11037953,-795,0,1758178042,13355.327653209992,408.7387977899998,54114.005466480005 2025-09-18,06:47:24.000,261,11037983,-795,0,1758178043,13355.307444279992,408.69650301000365,54114.03341496 2025-09-18,06:47:25.000,261,11037975,-795,0,1758178044,13355.287235349992,408.69650301000365,54114.03341496 2025-09-18,06:47:26.000,261,11037951,-795,0,1758178045,13355.226608559991,408.61191345000407,54113.84476272 2025-09-18,06:47:27.000,261,11037977,-795,0,1758178046,13355.213135940001,408.5978151899981,54113.50938096 2025-09-18,06:47:28.000,261,11037970,-795,0,1758178047,13355.206399629991,408.54847128000256,54113.572265040006 2025-09-18,06:47:29.000,261,11037974,-795,0,1758178048,13355.145772839991,408.5555204100019,54113.50938096 2025-09-18,06:47:30.000,261,11038007,-795,0,1758178049,13355.04472818999,408.5555204100019,54113.334702960005 2025-09-18,06:47:31.000,261,11037967,-795,0,1758178050,13354.896529369995,408.5132256299985,54113.37662568001 2025-09-18,06:47:32.000,261,11037965,-795,0,1758178051,13355.145772839991,408.54847128000256,54113.93559528 2025-09-18,06:47:33.000,261,11037997,-795,0,1758178052,13355.058200809995,408.5414221500032,54113.837775600005 2025-09-18,06:47:34.000,261,11037966,-795,0,1758178053,13355.078409739996,408.4779799800017,54113.83078848001 2025-09-18,06:47:35.000,261,11037961,-795,0,1758178054,13354.96389246999,408.463881720003,54113.36963856 2025-09-18,06:47:36.000,261,11038012,-795,0,1758178055,13354.96389246999,408.44978346000426,54113.453484000005 2025-09-18,06:47:37.000,261,11037990,-795,0,1758178056,13354.96389246999,408.43568519999826,54113.5582908 2025-09-18,06:47:38.000,261,11037967,-795,0,1758178057,13354.90326567999,408.44978346000426,54113.61418776001 2025-09-18,06:47:39.000,261,11037996,-795,0,1758178058,13354.8493752,408.5061764999991,54113.71200744001 2025-09-18,06:47:40.000,261,11037980,-795,0,1758178059,13354.86284781999,408.463881720003,54113.83078848001 2025-09-18,06:47:41.000,261,11038014,-795,0,1758178060,13354.748330549999,408.4920782400004,54113.60720064 2025-09-18,06:47:42.000,261,11037986,-795,0,1758178061,13354.78874841,408.42158693999954,54113.64912336 2025-09-18,06:47:43.000,261,11037961,-795,0,1758178062,13354.72138530999,408.4145378100002,54113.46745824 2025-09-18,06:47:44.000,261,11037964,-795,0,1758178063,13354.755066859994,408.4145378100002,54113.48143248 2025-09-18,06:47:45.000,261,11038003,-795,0,1758178064,13354.694440069994,408.4145378100002,54113.46745824 2025-09-18,06:47:46.000,261,11037996,-795,0,1758178065,13354.633813279994,408.4074886800008,54113.43252264 2025-09-18,06:47:47.000,261,11037934,-795,0,1758178066,13354.606868039999,408.4779799800017,54113.63514912 2025-09-18,06:47:48.000,261,11038001,-795,0,1758178067,13354.68096744999,408.4427343300049,54113.82380136 2025-09-18,06:47:49.000,261,11038028,-795,0,1758178068,13354.627076969999,408.5132256299985,54113.79585288 2025-09-18,06:47:50.000,261,11038009,-795,0,1758178069,13354.640549589989,408.4920782400004,54113.621174880005 2025-09-18,06:47:51.000,261,11037933,-795,0,1758178070,13354.438460289988,408.5273238900045,54113.2438704 2025-09-18,06:47:52.000,261,11037987,-795,0,1758178071,13354.519296009988,408.5555204100019,54113.334702960005 2025-09-18,06:47:53.000,261,11037970,-795,0,1758178072,13354.458669219988,408.5273238900045,54113.29278024 2025-09-18,06:47:54.000,261,11037985,-795,0,1758178073,13354.505823389998,408.58371692999935,54113.56527792001 2025-09-18,06:47:55.000,261,11038033,-795,0,1758178074,13354.505823389998,408.61191345000407,54113.72598168 2025-09-18,06:47:56.000,261,11037998,-795,0,1758178075,13354.512559699993,408.6189625800034,54113.80982712001 2025-09-18,06:47:57.000,261,11038003,-795,0,1758178076,13354.478878149988,408.69650301000365,54113.739955920006 2025-09-18,06:47:58.000,261,11037954,-795,0,1758178077,13354.404778739998,408.6401099700015,54113.29976736 2025-09-18,06:47:59.000,261,11037968,-795,0,1758178078,13354.384569809998,408.6894538800043,54113.32771584001 2025-09-18,06:48:00.000,261,11037987,-795,0,1758178079,13354.451932909993,408.69650301000365,54113.285793120005 2025-09-18,06:48:01.000,261,11037978,-795,0,1758178080,13354.290261469992,408.73174866000045,54113.15303784 2025-09-18,06:48:02.000,261,11038022,-795,0,1758178081,13354.317206710002,408.73174866000045,54113.383612800004 2025-09-18,06:48:03.000,261,11037944,-795,0,1758178082,13354.418251360003,408.8022399600013,54113.65611048 2025-09-18,06:48:04.000,261,11037982,-795,0,1758178083,13354.431723979993,408.8022399600013,54113.65611048 2025-09-18,06:48:05.000,261,11037973,-795,0,1758178084,13354.377833500002,408.81633822000003,54113.64213624001 2025-09-18,06:48:06.000,261,11037974,-795,0,1758178085,13354.323943019997,408.8022399600013,54113.09015376001 2025-09-18,06:48:07.000,261,11037946,-795,0,1758178086,13354.337415640002,408.8233873499994,54113.285793120005 2025-09-18,06:48:08.000,261,11037992,-795,0,1758178087,13354.310470399992,408.8092890900007,54113.20893480001 2025-09-18,06:48:09.000,261,11037957,-795,0,1758178088,13354.303734089997,408.8374856099981,54113.26483176 2025-09-18,06:48:10.000,261,11037969,-795,0,1758178089,13354.263316229997,408.9361734300037,54113.42553552001 2025-09-18,06:48:11.000,261,11038013,-795,0,1758178090,13354.162271579997,408.9361734300037,54113.25085752 2025-09-18,06:48:12.000,261,11037988,-795,0,1758178091,13354.283525159997,408.8868295200009,54113.46745824 2025-09-18,06:48:13.000,261,11037993,-795,0,1758178092,13354.290261469992,408.9361734300037,54113.58623928 2025-09-18,06:48:14.000,261,11037994,-795,0,1758178093,13354.303734089997,408.8868295200009,54113.22989616001 2025-09-18,06:48:15.000,261,11038027,-795,0,1758178094,13354.236370990002,408.907976909999,54113.1739992 2025-09-18,06:48:16.000,261,11037968,-795,0,1758178095,13354.169007889992,408.9361734300037,54113.0342568 2025-09-18,06:48:17.000,261,11038018,-795,0,1758178096,13354.229634679992,408.9009277799996,54112.86656592 2025-09-18,06:48:18.000,261,11038029,-795,0,1758178097,13354.323943019997,408.9714190800005,54113.551303680004 2025-09-18,06:48:19.000,261,11037977,-795,0,1758178098,13354.344151949997,408.9996155999979,54113.551303680004 2025-09-18,06:48:20.000,261,11038011,-795,0,1758178099,13354.357624570002,408.9996155999979,54113.44649688001 2025-09-18,06:48:21.000,261,11037984,-795,0,1758178100,13354.290261469992,408.9714190800005,54113.355664320006 2025-09-18,06:48:22.000,261,11037968,-795,0,1758178101,13354.337415640002,408.9855173399992,54113.14605072 2025-09-18,06:48:23.000,261,11037984,-635,0,1758178102,13354.364360879998,408.99256646999856,54113.22290904 2025-09-18,06:48:24.000,261,11037974,-795,0,1758178103,13354.377833500002,408.9996155999979,54113.16002496001 2025-09-18,06:48:25.000,261,11038012,-795,0,1758178104,13354.357624570002,409.00666473000456,54113.18098632001 2025-09-18,06:48:26.000,261,11037976,-795,0,1758178105,13354.344151949997,409.0137138600039,54113.355664320006 2025-09-18,06:48:27.000,261,11037963,-795,0,1758178106,13354.330679329993,409.02781212000264,54113.41156128 2025-09-18,06:48:28.000,261,11037965,-795,0,1758178107,13354.424987669998,409.0137138600039,54113.56527792001 2025-09-18,06:48:29.000,261,11038000,-795,0,1758178108,13354.424987669998,408.97846820999985,54113.50938096 2025-09-18,06:48:30.000,261,11037956,-795,0,1758178109,13354.411515049993,408.9502716900024,54113.15303784 2025-09-18,06:48:31.000,261,11037949,-795,0,1758178110,13354.303734089997,408.9714190800005,54112.95739848 2025-09-18,06:48:32.000,261,11037994,-795,0,1758178111,13354.310470399992,408.99256646999856,54112.97137272001 2025-09-18,06:48:33.000,261,11037989,-795,0,1758178112,13354.330679329993,408.9502716900024,54112.97137272001 2025-09-18,06:48:34.000,261,11038001,-795,0,1758178113,13354.411515049993,408.97846820999985,54113.43252264 2025-09-18,06:48:35.000,261,11037983,-795,0,1758178114,13354.411515049993,409.0207629900033,54113.4884196 2025-09-18,06:48:36.000,261,11037958,-795,0,1758178115,13354.350888259993,408.9996155999979,54113.37662568001 2025-09-18,06:48:37.000,261,11037973,-795,0,1758178116,13354.377833500002,409.04191038000135,54113.37662568001 2025-09-18,06:48:38.000,261,11037952,-795,0,1758178117,13354.411515049993,409.0137138600039,54113.07617952 2025-09-18,06:48:39.000,261,11037958,-795,0,1758178118,13354.371097189993,409.0207629900033,54113.02726968 2025-09-18,06:48:40.000,261,11037961,-795,0,1758178119,13354.384569809998,409.0207629900033,54113.020282560006 2025-09-18,06:48:41.000,261,11037980,-795,0,1758178120,13354.303734089997,408.99256646999856,54112.79669472 2025-09-18,06:48:42.000,261,11037984,-795,0,1758178121,13354.323943019997,409.0983034200035,54113.13207648 2025-09-18,06:48:43.000,261,11037968,-795,0,1758178122,13354.270052539992,409.0560086400001,54113.05521816 2025-09-18,06:48:44.000,261,11037957,-795,0,1758178123,13354.465405529998,409.07715602999815,54113.39758704001 2025-09-18,06:48:45.000,261,11037932,-795,0,1758178124,13354.458669219988,409.0983034200035,54113.32771584001 2025-09-18,06:48:46.000,261,11037957,-795,0,1758178125,13354.418251360003,409.0560086400001,54112.92246288001 2025-09-18,06:48:47.000,261,11037981,-795,0,1758178126,13354.384569809998,409.0489595100007,54112.82464320001 2025-09-18,06:48:48.000,261,11037986,-795,0,1758178127,13354.418251360003,409.0489595100007,54112.90848864 2025-09-18,06:48:49.000,261,11037953,-795,0,1758178128,13354.418251360003,409.0701068999988,54113.02726968 2025-09-18,06:48:50.000,261,11037997,-795,0,1758178129,13354.451932909993,409.0983034200035,54113.32771584001 2025-09-18,06:48:51.000,261,11037961,-795,0,1758178130,13354.391306119993,409.0560086400001,54113.26483176 2025-09-18,06:48:52.000,261,11037954,-795,0,1758178131,13354.438460289988,409.0842051600048,54113.285793120005 2025-09-18,06:48:53.000,261,11037954,-795,0,1758178132,13354.458669219988,409.0207629900033,54113.20194768 2025-09-18,06:48:54.000,261,11037951,-795,0,1758178133,13354.492350769993,409.0137138600039,54113.048231040004 2025-09-18,06:48:55.000,261,11037984,-795,0,1758178134,13354.398042430003,408.9714190800005,54112.89451440001 2025-09-18,06:48:56.000,261,11037920,-795,0,1758178135,13354.411515049993,408.97846820999985,54112.880540160004 2025-09-18,06:48:57.000,261,11037956,-795,0,1758178136,13354.438460289988,408.9996155999979,54113.1739992 2025-09-18,06:48:58.000,261,11037975,-795,0,1758178137,13354.478878149988,408.9996155999979,54113.46047112 2025-09-18,06:48:59.000,261,11037922,-795,0,1758178138,13354.438460289988,408.9643699500011,54113.383612800004 2025-09-18,06:49:00.000,261,11037988,-795,0,1758178139,13354.485614459998,408.9714190800005,54113.383612800004 2025-09-18,06:49:01.000,261,11037990,-795,0,1758178140,13354.398042430003,408.89387865000026,54113.05521816 2025-09-18,06:49:02.000,261,11037913,-795,0,1758178141,13354.431723979993,408.8727312600022,54113.069192400006 2025-09-18,06:49:03.000,261,11038000,-795,0,1758178142,13354.478878149988,408.8727312600022,54113.167012080004 2025-09-18,06:49:04.000,261,11037970,-795,0,1758178143,13354.465405529998,408.89387865000026,54113.14605072 2025-09-18,06:49:05.000,261,11037991,-795,0,1758178144,13354.458669219988,408.89387865000026,54113.27181888 2025-09-18,06:49:06.000,261,11038004,-795,0,1758178145,13354.357624570002,408.9220751699977,54113.22989616001 2025-09-18,06:49:07.000,261,11037950,-795,0,1758178146,13354.431723979993,408.87978039000154,54113.27181888 2025-09-18,06:49:08.000,261,11037949,-795,0,1758178147,13354.344151949997,408.89387865000026,54113.30675448001 2025-09-18,06:49:09.000,261,11037950,-795,0,1758178148,13354.438460289988,408.8374856099981,54113.20893480001 2025-09-18,06:49:10.000,261,11037925,-795,0,1758178149,13354.411515049993,408.84453474000475,54113.13207648 2025-09-18,06:49:11.000,261,11038003,-795,0,1758178150,13354.310470399992,408.8374856099981,54112.91547576 2025-09-18,06:49:12.000,261,11037976,-795,0,1758178151,13354.323943019997,408.85863300000346,54112.97137272001 2025-09-18,06:49:13.000,261,11037995,-795,0,1758178152,13354.270052539992,408.8233873499994,54113.236883280006 2025-09-18,06:49:14.000,261,11037979,-795,0,1758178153,13354.323943019997,408.87978039000154,54113.43950976 2025-09-18,06:49:15.000,261,11037994,-795,0,1758178154,13354.337415640002,408.8868295200009,54113.43252264 2025-09-18,06:49:16.000,261,11037964,-795,0,1758178155,13354.263316229997,408.87978039000154,54113.285793120005 2025-09-18,06:49:17.000,261,11037981,-795,0,1758178156,13354.290261469992,408.85863300000346,54112.98534696 2025-09-18,06:49:18.000,261,11037986,-795,0,1758178157,13354.202689439997,408.8022399600013,54112.82464320001 2025-09-18,06:49:19.000,261,11037941,-795,0,1758178158,13354.310470399992,408.8515838700041,54112.94342424001 2025-09-18,06:49:20.000,261,11038020,-795,0,1758178159,13354.222898369997,408.91502603999834,54112.950411360005 2025-09-18,06:49:21.000,261,11037959,-795,0,1758178160,13354.135326340001,408.87978039000154,54112.97835984 2025-09-18,06:49:22.000,261,11037948,-795,0,1758178161,13354.020809069996,408.9009277799996,54112.92246288001 2025-09-18,06:49:23.000,261,11037908,-795,0,1758178162,13354.169007889992,408.89387865000026,54113.236883280006 2025-09-18,06:49:24.000,261,11037946,-795,0,1758178163,13354.148798959992,408.85863300000346,54113.22989616001 2025-09-18,06:49:25.000,261,11037963,-795,0,1758178164,13354.155535270002,408.8374856099981,54112.880540160004 2025-09-18,06:49:26.000,261,11037892,-795,0,1758178165,13354.081435859996,408.85863300000346,54112.75477200001 2025-09-18,06:49:27.000,261,11037928,-795,0,1758178166,13354.115117410001,408.8515838700041,54112.831630320004 2025-09-18,06:49:28.000,261,11037896,-795,0,1758178167,13354.054490620001,408.89387865000026,54112.76175912 2025-09-18,06:49:29.000,261,11037998,-795,0,1758178168,13354.115117410001,408.8656821300028,54113.14605072 2025-09-18,06:49:30.000,261,11037990,-795,0,1758178169,13354.047754309991,408.85863300000346,54113.16002496001 2025-09-18,06:49:31.000,261,11037966,-795,0,1758178170,13353.993863830001,408.8515838700041,54113.020282560006 2025-09-18,06:49:32.000,261,11037987,-795,0,1758178171,13353.939973349996,408.85863300000346,54112.94342424001 2025-09-18,06:49:33.000,261,11037949,-795,0,1758178172,13354.081435859996,408.81633822000003,54112.92246288001 2025-09-18,06:49:34.000,261,11037872,-795,0,1758178173,13353.993863830001,408.84453474000475,54112.83861744 2025-09-18,06:49:35.000,261,11037922,-795,0,1758178174,13354.027545379991,408.8374856099981,54112.75477200001 2025-09-18,06:49:36.000,261,11037985,-795,0,1758178175,13353.919764419996,408.8374856099981,54112.663939440004 2025-09-18,06:49:37.000,261,11038014,-795,0,1758178176,13353.939973349996,408.8092890900007,54112.90848864 2025-09-18,06:49:38.000,261,11037984,-795,0,1758178177,13353.859137629996,408.81633822000003,54112.7897076 2025-09-18,06:49:39.000,261,11037999,-795,0,1758178178,13354.000600139996,408.7881417000026,54113.14605072 2025-09-18,06:49:40.000,261,11037959,-795,0,1758178179,13353.9736549,408.7387977899998,54113.118102240005 2025-09-18,06:49:41.000,261,11037972,-795,0,1758178180,13353.859137629996,408.69650301000365,54112.55913264001 2025-09-18,06:49:42.000,261,11037961,-795,0,1758178181,13353.88608286999,408.71060127000237,54112.7198364 2025-09-18,06:49:43.000,261,11038001,-795,0,1758178182,13353.87261025,408.703552140003,54112.566119760006 2025-09-18,06:49:44.000,261,11037891,-795,0,1758178183,13353.85240132,408.64715910000086,54112.6499652 2025-09-18,06:49:45.000,261,11037952,-795,0,1758178184,13353.89281918,408.6753556199983,54113.01329544001 2025-09-18,06:49:46.000,261,11037950,-795,0,1758178185,13353.91302811,408.6542082300002,54113.11111512001 2025-09-18,06:49:47.000,261,11037977,-795,0,1758178186,13353.88608286999,408.6542082300002,54112.94342424001 2025-09-18,06:49:48.000,261,11037984,-795,0,1758178187,13353.88608286999,408.6189625800034,54112.8595788 2025-09-18,06:49:49.000,261,11037950,-795,0,1758178188,13353.95344597,408.54847128000256,54112.80368184001 2025-09-18,06:49:50.000,261,11037889,-795,0,1758178189,13353.899555489996,408.53437302000384,54112.74778488 2025-09-18,06:49:51.000,261,11037992,-795,0,1758178190,13353.83219239,408.52027475999785,54112.41240312 2025-09-18,06:49:52.000,261,11037939,-795,0,1758178191,13353.81198346,408.4920782400004,54112.59406824 2025-09-18,06:49:53.000,261,11037994,-795,0,1758178192,13353.82545607999,408.52027475999785,54112.72682352001 2025-09-18,06:49:54.000,261,11037963,-795,0,1758178193,13353.80524714999,408.463881720003,54112.89451440001 2025-09-18,06:49:55.000,261,11037996,-795,0,1758178194,13353.83219239,408.42158693999954,54112.90848864 2025-09-18,06:49:56.000,261,11037961,-795,0,1758178195,13353.798510839995,408.36519390000467,54112.615029600005 2025-09-18,06:49:57.000,261,11037922,-795,0,1758178196,13353.78503821999,408.33699737999996,54112.39144176001 2025-09-18,06:49:58.000,261,11037920,-795,0,1758178197,13353.778301909995,408.3158499900019,54112.517209920006 2025-09-18,06:49:59.000,261,11037989,-795,0,1758178198,13353.79177453,408.2806043399978,54112.43336448 2025-09-18,06:50:00.000,261,11037929,-795,0,1758178199,13353.71093881,408.25240782000037,54112.48926144001 2025-09-18,06:50:01.000,261,11037957,-795,0,1758178200,13353.62336677999,408.23830956000165,54112.35650616 2025-09-18,06:50:02.000,261,11037954,-795,0,1758178201,13353.63010309,408.1678182600008,54112.41939024001 2025-09-18,06:50:03.000,261,11037957,-795,0,1758178202,13353.697466189995,408.18896564999886,54112.566119760006 2025-09-18,06:50:04.000,261,11037957,-795,0,1758178203,13353.697466189995,408.1043760899993,54112.349519040006 2025-09-18,06:50:05.000,261,11037963,-795,0,1758178204,13353.67052095,408.1043760899993,54112.181828160006 2025-09-18,06:50:06.000,261,11037879,-795,0,1758178205,13353.58294891999,408.0691304400025,54112.07702136 2025-09-18,06:50:07.000,261,11037890,-795,0,1758178206,13353.556003679994,408.0338847899984,54111.944266080005 2025-09-18,06:50:08.000,261,11037941,-795,0,1758178207,13353.616630469995,407.9633934900048,54112.29362208 2025-09-18,06:50:09.000,261,11037957,-795,0,1758178208,13353.60989416,407.9986391400016,54112.30759632 2025-09-18,06:50:10.000,261,11037942,-795,0,1758178209,13353.556003679994,407.9210987100014,54112.160866800004 2025-09-18,06:50:11.000,261,11037965,-795,0,1758178210,13353.495376889994,407.9845408800029,54112.07003424 2025-09-18,06:50:12.000,261,11037958,-795,0,1758178211,13353.535794749994,407.90700045000267,54111.9512532 2025-09-18,06:50:13.000,261,11037995,-795,0,1758178212,13353.596421539994,407.86470566999924,54112.05606000001 2025-09-18,06:50:14.000,261,11037882,-795,0,1758178213,13353.54253105999,407.80831263000437,54112.00715016001 2025-09-18,06:50:15.000,261,11037955,-795,0,1758178214,13353.488640579999,407.82946002000244,54111.86740776001 2025-09-18,06:50:16.000,261,11037945,-795,0,1758178215,13353.407804859999,407.80126349999773,54112.09798272 2025-09-18,06:50:17.000,261,11037937,-795,0,1758178216,13353.428013789999,407.76601785000094,54112.0211244 2025-09-18,06:50:18.000,261,11037919,-795,0,1758178217,13353.454959029994,407.7519195900022,54112.21676376 2025-09-18,06:50:19.000,261,11037944,-795,0,1758178218,13353.374123309994,407.7378213300035,54112.07003424 2025-09-18,06:50:20.000,261,11037933,-795,0,1758178219,13353.475167959994,407.66733003000263,54111.91631760001 2025-09-18,06:50:21.000,261,11037987,-795,0,1758178220,13353.434750099994,407.6602809000033,54111.657794160004 2025-09-18,06:50:22.000,261,11037929,-795,0,1758178221,13353.46169533999,407.6109369900005,54111.80452368 2025-09-18,06:50:23.000,261,11037915,-795,0,1758178222,13353.434750099994,407.6250352499992,54111.81849792001 2025-09-18,06:50:24.000,261,11037974,-795,0,1758178223,13353.48190426999,407.5756913400037,54112.1958024 2025-09-18,06:50:25.000,261,11037969,-795,0,1758178224,13353.468431649999,407.59683873000176,54112.11894408 2025-09-18,06:50:26.000,261,11037932,-795,0,1758178225,13353.468431649999,407.5052000400028,54112.15387968001 2025-09-18,06:50:27.000,261,11037969,-795,0,1758178226,13353.401068549989,407.5122491700022,54112.05606000001 2025-09-18,06:50:28.000,261,11037969,-795,0,1758178227,13353.407804859999,407.43470874000195,54111.74862672001 2025-09-18,06:50:29.000,261,11037940,-795,0,1758178228,13353.448222719999,407.4417578700013,54111.874394880004 2025-09-18,06:50:30.000,261,11037982,-795,0,1758178229,13353.434750099994,407.3994630899979,54111.80452368 2025-09-18,06:50:31.000,261,11037973,-795,0,1758178230,13353.205715559998,407.3994630899979,54111.490103280004 2025-09-18,06:50:32.000,261,11037966,-795,0,1758178231,13353.293287589993,407.4065122200045,54111.90933048 2025-09-18,06:50:33.000,261,11037948,-795,0,1758178232,13353.266342349998,407.3994630899979,54111.79753656001 2025-09-18,06:50:34.000,261,11037957,-795,0,1758178233,13353.333705449993,407.3289717900043,54112.02811152 2025-09-18,06:50:35.000,261,11037985,-795,0,1758178234,13353.293287589993,407.3148735299983,54112.02811152 2025-09-18,06:50:36.000,261,11037964,-795,0,1758178235,13353.246133419998,407.2796278800015,54111.66478128 2025-09-18,06:50:37.000,261,11037952,-795,0,1758178236,13353.225924489998,407.28667701000086,54111.608884320005 2025-09-18,06:50:38.000,261,11038010,-795,0,1758178237,13353.246133419998,407.23733309999807,54111.678755520006 2025-09-18,06:50:39.000,261,11038013,-795,0,1758178238,13353.205715559998,407.2655296200028,54111.608884320005 2025-09-18,06:50:40.000,261,11037989,-795,0,1758178239,13353.178770320003,407.23733309999807,54111.91631760001 2025-09-18,06:50:41.000,261,11037909,-795,0,1758178240,13353.030571499992,407.2655296200028,54111.47612904 2025-09-18,06:50:42.000,261,11037972,-795,0,1758178241,13353.057516740002,407.21618571,54111.68574264 2025-09-18,06:50:43.000,261,11037999,-795,0,1758178242,13353.097934600002,407.21618571,54111.75561384 2025-09-18,06:50:44.000,261,11037934,-795,0,1758178243,13353.091198289992,407.1527435399985,54111.58093584001 2025-09-18,06:50:45.000,261,11038009,-795,0,1758178244,13353.057516740002,407.1456944099991,54111.47612904 2025-09-18,06:50:46.000,261,11037971,-795,0,1758178245,13353.044044119997,407.1315961500004,54111.46914192 2025-09-18,06:50:47.000,261,11037944,-795,0,1758178246,13352.990153639992,407.15979266999784,54111.322412400004 2025-09-18,06:50:48.000,261,11037931,-795,0,1758178247,13353.023835189997,407.12454702000105,54111.73465248 2025-09-18,06:50:49.000,261,11038010,-795,0,1758178248,13352.929526849992,407.1315961500004,54111.54600024 2025-09-18,06:50:50.000,261,11037936,-795,0,1758178249,13352.909317919992,407.0963505000036,54111.50407752001 2025-09-18,06:50:51.000,261,11037940,-795,0,1758178250,13352.821745889996,407.07520310999826,54111.357348 2025-09-18,06:50:52.000,261,11037958,-795,0,1758178251,13352.862163749996,406.99061354999867,54111.29446392001 2025-09-18,06:50:53.000,261,11037939,-795,0,1758178252,13352.929526849992,406.99061354999867,54111.44818056 2025-09-18,06:50:54.000,261,11037923,-795,0,1758178253,13352.963208399997,406.96241703000123,54111.41324496001 2025-09-18,06:50:55.000,261,11037933,-795,0,1758178254,13352.841954819996,406.9201222499978,54111.08485032 2025-09-18,06:50:56.000,261,11037947,-795,0,1758178255,13352.895845300001,406.9201222499978,54111.511064640006 2025-09-18,06:50:57.000,261,11037978,-795,0,1758178256,13352.882372679996,406.9060239899991,54111.559974480006 2025-09-18,06:50:58.000,261,11037986,-795,0,1758178257,13352.936263160002,406.884876600001,54111.58792296 2025-09-18,06:50:59.000,261,11037968,-795,0,1758178258,13352.815009580001,406.8707783400023,54111.371322240004 2025-09-18,06:51:00.000,261,11037983,-795,0,1758178259,13352.868900059992,406.7438939999993,54111.1127988 2025-09-18,06:51:01.000,261,11037970,-795,0,1758178260,13352.835218510001,406.77913965000334,54111.035940480004 2025-09-18,06:51:02.000,261,11037930,-795,0,1758178261,13352.922790539997,406.7368448699999,54111.29446392001 2025-09-18,06:51:03.000,261,11037967,-795,0,1758178262,13352.835218510001,406.7086483500025,54111.07087608 2025-09-18,06:51:04.000,261,11037942,-795,0,1758178263,13352.868900059992,406.71569748000184,54111.44818056 2025-09-18,06:51:05.000,261,11037942,-795,0,1758178264,13352.922790539997,406.6875009600044,54111.53202600001 2025-09-18,06:51:06.000,261,11037991,-795,0,1758178265,13352.956472090002,406.64520618000097,54111.5669616 2025-09-18,06:51:07.000,261,11037972,-795,0,1758178266,13352.875636370001,406.6522553100003,54111.44818056 2025-09-18,06:51:08.000,261,11037962,-795,0,1758178267,13352.922790539997,406.5958622699982,54111.18267 2025-09-18,06:51:09.000,261,11037964,-795,0,1758178268,13352.963208399997,406.5747148800001,54111.26651544001 2025-09-18,06:51:10.000,261,11037999,-795,0,1758178269,13353.010362569992,406.53242010000395,54111.343373760006 2025-09-18,06:51:11.000,261,11037934,-795,0,1758178270,13352.909317919992,406.5606166200014,54111.02895336001 2025-09-18,06:51:12.000,261,11037992,-795,0,1758178271,13352.936263160002,406.5253709700046,54111.41324496001 2025-09-18,06:51:13.000,261,11037993,-795,0,1758178272,13352.949735779992,406.54651836000266,54111.42023208 2025-09-18,06:51:14.000,261,11037977,-795,0,1758178273,13352.996889950002,406.4971744499999,54111.57394872 2025-09-18,06:51:15.000,261,11037971,-795,0,1758178274,13353.044044119997,406.4901253200005,54111.53202600001 2025-09-18,06:51:16.000,261,11038000,-795,0,1758178275,13353.010362569992,406.4407814099977,54111.2525412 2025-09-18,06:51:17.000,261,11037962,-795,0,1758178276,13353.003626259997,406.4407814099977,54111.14773440001 2025-09-18,06:51:18.000,261,11038000,-795,0,1758178277,13353.057516740002,406.3420935899994,54111.24555408001 2025-09-18,06:51:19.000,261,11038000,-795,0,1758178278,13353.057516740002,406.3420935899994,54111.18267 2025-09-18,06:51:20.000,261,11037995,-795,0,1758178279,13352.909317919992,406.39848663000157,54111.39927072 2025-09-18,06:51:21.000,261,11037954,-795,0,1758178280,13352.969944709992,406.3491427199988,54111.273502560005 2025-09-18,06:51:22.000,261,11037966,-795,0,1758178281,13352.990153639992,406.33504446000006,54111.371322240004 2025-09-18,06:51:23.000,261,11037957,-795,0,1758178282,13353.003626259997,406.3420935899994,54111.2874768 2025-09-18,06:51:24.000,261,11037970,-795,0,1758178283,13353.091198289992,406.2434057700011,54111.18965712 2025-09-18,06:51:25.000,261,11037940,-795,0,1758178284,13353.097934600002,406.25750402999984,54111.18965712 2025-09-18,06:51:26.000,261,11037900,-795,0,1758178285,13353.091198289992,406.2081601200043,54111.16170864 2025-09-18,06:51:27.000,261,11037962,-795,0,1758178286,13352.855427440001,406.22225838000304,54110.672610240006 2025-09-18,06:51:28.000,261,11037966,-795,0,1758178287,13353.044044119997,406.22225838000304,54111.371322240004 2025-09-18,06:51:29.000,261,11037936,-795,0,1758178288,13353.111407219993,406.2081601200043,54111.357348 2025-09-18,06:51:30.000,261,11037934,-795,0,1758178289,13353.057516740002,406.22225838000304,54111.4272192 2025-09-18,06:51:31.000,261,11037989,-795,0,1758178290,13353.064253049997,406.1940618599983,54111.28048968 2025-09-18,06:51:32.000,261,11037971,-795,0,1758178291,13353.084461979997,406.1024231699994,54111.06388896 2025-09-18,06:51:33.000,261,11037966,-795,0,1758178292,13353.145088769998,406.1024231699994,54111.07087608 2025-09-18,06:51:34.000,261,11037927,-795,0,1758178293,13353.151825079993,406.09537404,54111.16869576001 2025-09-18,06:51:35.000,261,11037964,-795,0,1758178294,13353.138352460002,406.0671775200026,54111.07786320001 2025-09-18,06:51:36.000,261,11037940,-795,0,1758178295,13353.151825079993,406.05307926000387,54111.4272192 2025-09-18,06:51:37.000,261,11037948,-795,0,1758178296,13353.185506629998,406.0671775200026,54111.357348 2025-09-18,06:51:39.000,261,11037944,-795,0,1758178298,13353.158561390002,406.06012839000323,54111.28048968 2025-09-18,06:51:40.000,261,11037975,-795,0,1758178299,13353.151825079993,405.982587960003,54110.92414656 2025-09-18,06:51:41.000,261,11037997,-795,0,1758178300,13353.266342349998,405.98963709000236,54111.12677304001 2025-09-18,06:51:43.000,261,11037885,-795,0,1758178302,13353.259606039988,405.96144056999765,54111.07087608 2025-09-18,06:51:44.000,261,11037980,-795,0,1758178303,13353.279814969988,405.982587960003,54111.44818056 2025-09-18,06:51:45.000,261,11037984,-755,0,1758178304,13353.313496519993,405.97553883000364,54111.441193440005 2025-09-18,06:51:46.000,261,11037985,-795,0,1758178305,13353.266342349998,405.9543914399983,54111.35036088 2025-09-18,06:51:47.000,261,11037962,-795,0,1758178306,13353.313496519993,405.9543914399983,54111.38529648001 2025-09-18,06:51:48.000,261,11037983,-795,0,1758178307,13353.380859619989,405.94029317999957,54111.26651544001 2025-09-18,06:51:49.000,261,11037898,-795,0,1758178308,13353.441486409989,405.9543914399983,54111.21061848 2025-09-18,06:51:50.000,261,11037900,-795,0,1758178309,13353.401068549989,405.92619492000085,54111.24555408001 2025-09-18,06:51:51.000,261,11037966,-795,0,1758178310,13353.380859619989,405.9332440500002,54111.154721520004 2025-09-18,06:51:52.000,261,11037971,-795,0,1758178311,13353.360650689989,405.94029317999957,54111.343373760006 2025-09-18,06:51:54.000,261,11037979,-795,0,1758178313,13353.313496519993,405.94734230999893,54111.43420632001 2025-09-18,06:51:55.000,261,11038002,-795,0,1758178314,13353.266342349998,405.982587960003,54111.21061848 2025-09-18,06:51:56.000,261,11037989,-795,0,1758178315,13353.394332239994,405.94029317999957,54111.18965712 2025-09-18,06:51:57.000,261,11037956,-795,0,1758178316,13353.434750099994,405.9684897000043,54111.29446392001 2025-09-18,06:51:58.000,261,11037946,-795,0,1758178317,13353.434750099994,405.9684897000043,54111.2874768 2025-09-18,06:51:59.000,261,11037954,-795,0,1758178318,13353.374123309994,406.0037353500011,54111.09183744 2025-09-18,06:52:00.000,261,11037967,-795,0,1758178319,13353.367386999998,405.98963709000236,54111.47612904 2025-09-18,06:52:01.000,261,11037950,-795,0,1758178320,13353.407804859999,406.0319318699985,54111.54600024 2025-09-18,06:52:02.000,261,11038024,-795,0,1758178321,13353.374123309994,406.0178336099998,54111.62984568001 2025-09-18,06:52:03.000,261,11037991,-795,0,1758178322,13353.326969139998,406.02488273999916,54111.41324496001 2025-09-18,06:52:05.000,261,11037973,-795,0,1758178324,13353.367386999998,406.0319318699985,54111.2874768 2025-09-18,06:52:06.000,261,11037960,-795,0,1758178325,13353.320232829989,406.01078448000044,54111.30843816 2025-09-18,06:52:07.000,261,11037973,-795,0,1758178326,13353.306760209998,406.0671775200026,54111.26651544001 2025-09-18,06:52:08.000,261,11037913,-795,0,1758178327,13353.286551279998,406.05307926000387,54111.58093584001 2025-09-18,06:52:09.000,261,11037976,-795,0,1758178328,13353.172034009993,406.10947229999874,54111.371322240004 2025-09-18,06:52:10.000,261,11037950,-795,0,1758178329,13353.172034009993,406.08832491000067,54111.38529648001 2025-09-18,06:52:11.000,261,11037939,-795,0,1758178330,13353.225924489998,406.09537404,54111.539013120004 2025-09-18,06:52:12.000,261,11037942,-795,0,1758178331,13353.178770320003,406.0319318699985,54111.24555408001 2025-09-18,06:52:13.000,261,11037943,-795,0,1758178332,13353.212451869993,406.0671775200026,54111.30145104 2025-09-18,06:52:14.000,261,11037933,-795,0,1758178333,13353.212451869993,406.07422665000195,54111.32939952 2025-09-18,06:52:16.000,261,11037968,-795,0,1758178335,13353.070989359992,406.12357056000474,54111.441193440005 2025-09-18,06:52:17.000,261,11037980,-795,0,1758178336,13353.097934600002,406.12357056000474,54111.55298736001 2025-09-18,06:52:18.000,261,11037970,-795,0,1758178337,13353.070989359992,406.12357056000474,54111.58792296 2025-09-18,06:52:19.000,261,11037947,-795,0,1758178338,13353.057516740002,406.18701272999897,54111.53202600001 2025-09-18,06:52:20.000,261,11037979,-795,0,1758178339,13352.963208399997,406.17291447000025,54111.0429276 2025-09-18,06:52:21.000,261,11037968,-795,0,1758178340,13352.855427440001,406.1024231699994,54111.04991472001 2025-09-18,06:52:22.000,261,11037954,-795,0,1758178341,13352.996889950002,406.0460301300045,54111.2525412 2025-09-18,06:52:23.000,261,11037976,-795,0,1758178342,13353.023835189997,406.1658653400009,54111.371322240004 2025-09-18,06:52:24.000,261,11037955,-795,0,1758178343,13353.010362569992,406.1517670800022,54111.72067824001 2025-09-18,06:52:25.000,261,11037977,-795,0,1758178344,13352.929526849992,406.2081601200043,54111.52503888 2025-09-18,06:52:26.000,261,11037951,-795,0,1758178345,13352.889108989992,406.1799635999996,54111.539013120004 2025-09-18,06:52:27.000,261,11037991,-795,0,1758178346,13352.848691129991,406.2152092500037,54111.62285856 2025-09-18,06:52:28.000,261,11037975,-795,0,1758178347,13352.815009580001,406.18701272999897,54111.26651544001 2025-09-18,06:52:29.000,261,11037986,-795,0,1758178348,13352.868900059992,406.2152092500037,54111.45516768 2025-09-18,06:52:30.000,261,11037998,-795,0,1758178349,13352.875636370001,406.1940618599983,54111.44818056 2025-09-18,06:52:31.000,261,11038005,-795,0,1758178350,13352.794800650001,406.2293075100024,54111.36433512001 2025-09-18,06:52:32.000,261,11038011,-795,0,1758178351,13352.808273269991,406.2504549000005,54111.706704000004 2025-09-18,06:52:33.000,261,11037967,-795,0,1758178352,13352.747646479991,406.28570055000455,54111.58792296 2025-09-18,06:52:34.000,261,11037950,-795,0,1758178353,13352.73417386,406.25750402999984,54111.60189720001 2025-09-18,06:52:35.000,261,11037955,-795,0,1758178354,13352.740910169996,406.29979881000327,54111.74862672001 2025-09-18,06:52:36.000,261,11037935,-795,0,1758178355,13352.65333814,406.27160228999855,54111.24555408001 2025-09-18,06:52:37.000,261,11037998,-795,0,1758178356,13352.700492309996,406.28570055000455,54111.322412400004 2025-09-18,06:52:38.000,261,11037965,-795,0,1758178357,13352.761119099996,406.28570055000455,54111.42023208 2025-09-18,06:52:39.000,261,11037958,-795,0,1758178358,13352.68701968999,406.313897070002,54111.36433512001 2025-09-18,06:52:40.000,261,11037976,-795,0,1758178359,13352.660074449996,406.35619184999814,54111.67176840001 2025-09-18,06:52:41.000,261,11037971,-795,0,1758178360,13352.60618396999,406.3632409800048,54111.57394872 2025-09-18,06:52:42.000,261,11037950,-795,0,1758178361,13352.58597503999,406.37029011000413,54111.539013120004 2025-09-18,06:52:43.000,261,11037935,-795,0,1758178362,13352.61292028,406.426683149999,54111.71369112 2025-09-18,06:52:44.000,261,11037937,-795,0,1758178363,13352.64660182999,406.3914375000022,54111.37830936 2025-09-18,06:52:45.000,261,11037961,-795,0,1758178364,13352.579238729995,406.3914375000022,54111.322412400004 2025-09-18,06:52:46.000,261,11037947,-795,0,1758178365,13352.46472145999,406.3914375000022,54110.9730564 2025-09-18,06:52:47.000,261,11037956,-795,0,1758178366,13352.518611939995,406.43373227999837,54111.14773440001 2025-09-18,06:52:48.000,261,11037911,-795,0,1758178367,13352.54555717999,406.426683149999,54111.46914192 2025-09-18,06:52:49.000,261,11037960,-795,0,1758178368,13352.559029799995,406.4901253200005,54111.60189720001 2025-09-18,06:52:50.000,261,11037983,-795,0,1758178369,13352.559029799995,406.4548796700037,54111.52503888 2025-09-18,06:52:51.000,261,11037968,-795,0,1758178370,13352.498403009995,406.48307619000116,54111.50407752001 2025-09-18,06:52:52.000,261,11037998,-795,0,1758178371,13352.53208456,406.4619288000031,54111.19664424001 2025-09-18,06:52:53.000,261,11037954,-795,0,1758178372,13352.54555717999,406.50422357999923,54111.35036088 2025-09-18,06:52:54.000,261,11038015,-795,0,1758178373,13352.57250242,406.4901253200005,54111.25952832 2025-09-18,06:52:55.000,261,11037993,-795,0,1758178374,13352.498403009995,406.5112727099986,54111.2874768 2025-09-18,06:52:56.000,261,11038014,-795,0,1758178375,13352.47145777,406.553567490002,54111.357348 2025-09-18,06:52:57.000,261,11038010,-795,0,1758178376,13352.47145777,406.5888131399988,54111.41324496001 2025-09-18,06:52:58.000,261,11037960,-755,0,1758178377,13352.478194079995,406.5606166200014,54111.32939952 2025-09-18,06:52:59.000,261,11037962,-795,0,1758178378,13352.538820869995,406.6240587900029,54111.67176840001 2025-09-18,06:53:00.000,261,11037949,-795,0,1758178379,13352.58597503999,406.6029114000048,54111.40625784 2025-09-18,06:53:01.000,261,11037962,-795,0,1758178380,13352.55229349,406.6240587900029,54111.43420632001 2025-09-18,06:53:02.000,261,11037971,-795,0,1758178381,13352.51187563,406.64520618000097,54111.29446392001 2025-09-18,06:53:03.000,261,11037989,-795,0,1758178382,13352.52534824999,406.66635356999905,54111.35036088 2025-09-18,06:53:04.000,261,11037948,-795,0,1758178383,13352.55229349,406.69455009000376,54111.71369112 2025-09-18,06:53:05.000,261,11037964,-795,0,1758178384,13352.579238729995,406.75094312999863,54111.8115108 2025-09-18,06:53:06.000,261,11037964,-795,0,1758178385,13352.4916667,406.7861887800027,54111.69971688001 2025-09-18,06:53:07.000,261,11037964,-795,0,1758178386,13352.53208456,406.757992259998,54111.608884320005 2025-09-18,06:53:08.000,261,11037968,-795,0,1758178387,13352.60618396999,406.7650413900046,54111.47612904 2025-09-18,06:53:09.000,261,11037960,-795,0,1758178388,13352.660074449996,406.8002870400014,54111.539013120004 2025-09-18,06:53:10.000,261,11037972,-795,0,1758178389,13352.65333814,406.82848355999886,54111.51805176 2025-09-18,06:53:11.000,261,11037980,-795,0,1758178390,13352.58597503999,406.85668008000357,54111.46914192 2025-09-18,06:53:12.000,261,11037924,-795,0,1758178391,13352.579238729995,406.86372921000293,54111.6368328 2025-09-18,06:53:13.000,261,11037963,-795,0,1758178392,13352.538820869995,406.89192573000037,54111.62984568001 2025-09-18,06:53:14.000,261,11037939,-795,0,1758178393,13352.62639289999,406.8496309500042,54111.8115108 2025-09-18,06:53:15.000,261,11037972,-795,0,1758178394,13352.61292028,406.87782747000165,54111.874394880004 2025-09-18,06:53:16.000,261,11037987,-795,0,1758178395,13352.50513931999,406.86372921000293,54111.35036088 2025-09-18,06:53:17.000,261,11037942,-795,0,1758178396,13352.54555717999,406.884876600001,54111.47612904 2025-09-18,06:53:18.000,261,11037950,-795,0,1758178397,13352.599447659995,406.8989748599997,54111.5669616 2025-09-18,06:53:19.000,261,11037954,-795,0,1758178398,13352.55229349,406.92717138000444,54111.511064640006 2025-09-18,06:53:20.000,261,11037975,-795,0,1758178399,13352.57250242,406.92717138000444,54111.706704000004 2025-09-18,06:53:21.000,261,11037975,-795,0,1758178400,13352.52534824999,407.0188100700034,54111.86042064 2025-09-18,06:53:22.000,261,11037984,-795,0,1758178401,13352.36367680999,407.02585920000274,54111.73465248 2025-09-18,06:53:23.000,261,11037982,-795,0,1758178402,13352.45124884,407.0188100700034,54111.6368328 2025-09-18,06:53:24.000,261,11037989,-795,0,1758178403,13352.58597503999,407.0188100700034,54111.74862672001 2025-09-18,06:53:25.000,261,11037947,-795,0,1758178404,13352.51187563,407.0470065900008,54111.66478128 2025-09-18,06:53:26.000,261,11037989,-795,0,1758178405,13352.397358359995,407.06110484999954,54111.32939952 2025-09-18,06:53:27.000,261,11037968,-795,0,1758178406,13352.397358359995,407.0963505000036,54111.47612904 2025-09-18,06:53:28.000,261,11037961,-795,0,1758178407,13352.437776219995,407.0963505000036,54111.7416396 2025-09-18,06:53:29.000,261,11037972,-795,0,1758178408,13352.437776219995,407.13864527999976,54111.91631760001 2025-09-18,06:53:30.000,261,11037968,-795,0,1758178409,13352.45124884,407.1315961500004,54111.93029184 2025-09-18,06:53:31.000,261,11037950,-795,0,1758178410,13352.37041312,407.20913658000063,54111.86042064 2025-09-18,06:53:32.000,261,11037955,-795,0,1758178411,13352.38388573999,407.2020874500013,54111.72067824001 2025-09-18,06:53:33.000,261,11037944,-795,0,1758178412,13352.42430359999,407.20913658000063,54111.68574264 2025-09-18,06:53:34.000,261,11037971,-795,0,1758178413,13352.44451252999,407.2302839699987,54111.678755520006 2025-09-18,06:53:35.000,261,11037968,-795,0,1758178414,13352.336731569994,407.2584804900034,54111.60189720001 2025-09-18,06:53:36.000,261,11037933,-795,0,1758178415,13352.32325894999,407.3007752699996,54111.539013120004 2025-09-18,06:53:37.000,261,11037951,-795,0,1758178416,13352.336731569994,407.37126657000044,54111.90234336 2025-09-18,06:53:38.000,261,11037965,-795,0,1758178417,13352.296313709994,407.3783156999998,54111.80452368 2025-09-18,06:53:39.000,261,11037941,-795,0,1758178418,13352.32325894999,407.38536482999916,54111.90234336 2025-09-18,06:53:40.000,261,11037948,-795,0,1758178419,13352.42430359999,407.4629052599994,54112.014137280006 2025-09-18,06:53:41.000,261,11037919,-795,0,1758178420,13352.40409466999,407.43470874000195,54111.825485040004 2025-09-18,06:53:42.000,261,11037954,-795,0,1758178421,13352.397358359995,407.45585613000003,54111.78356232 2025-09-18,06:53:43.000,261,11037934,-795,0,1758178422,13352.269368469999,407.48405265000474,54111.64381992 2025-09-18,06:53:44.000,261,11037965,-795,0,1758178423,13352.309786329999,407.49815091000346,54111.75561384 2025-09-18,06:53:45.000,261,11037951,-795,0,1758178424,13352.40409466999,407.6038878600011,54112.160866800004 2025-09-18,06:53:46.000,261,11038002,-795,0,1758178425,13352.316522639994,407.61798611999984,54112.07003424 2025-09-18,06:53:47.000,261,11037975,-715,0,1758178426,13352.34346787999,407.61798611999984,54112.209776640004 2025-09-18,06:53:48.000,261,11037959,-795,0,1758178427,13352.417567289995,407.6391335099979,54112.2656736 2025-09-18,06:53:49.000,261,11037966,-795,0,1758178428,13352.40409466999,407.63208437999856,54112.042085760004 2025-09-18,06:53:50.000,261,11037983,-795,0,1758178429,13352.43103991,407.64618264000455,54112.0211244 2025-09-18,06:53:51.000,261,11037992,-795,0,1758178430,13352.32999526,407.63208437999856,54111.895356240006 2025-09-18,06:53:52.000,261,11037981,-795,0,1758178431,13352.36367680999,407.69552655000007,54112.05606000001 2025-09-18,06:53:53.000,261,11037953,-795,0,1758178432,13352.38388573999,407.787165239999,54112.3355448 2025-09-18,06:53:54.000,261,11037924,-795,0,1758178433,13352.41083098,407.787165239999,54112.36349328 2025-09-18,06:53:55.000,261,11037971,-795,0,1758178434,13352.336731569994,407.7730669800003,54112.28663496 2025-09-18,06:53:56.000,261,11037980,-795,0,1758178435,13352.30305001999,407.8153617600037,54112.03509864001 2025-09-18,06:53:57.000,261,11037965,-795,0,1758178436,13352.417567289995,407.82946002000244,54112.042085760004 2025-09-18,06:53:58.000,261,11037983,-795,0,1758178437,13352.457985149995,407.82946002000244,54112.11894408 2025-09-18,06:53:59.000,261,11038007,-795,0,1758178438,13352.41083098,407.8506074100005,54112.111956960005 2025-09-18,06:54:00.000,261,11037978,-795,0,1758178439,13352.437776219995,407.84355828000116,54112.17484104001 2025-09-18,06:54:01.000,261,11037943,-795,0,1758178440,13352.35020419,407.8717547999986,54112.3355448 2025-09-18,06:54:02.000,261,11037992,-795,0,1758178441,13352.35020419,407.87880392999796,54112.34253192001 2025-09-18,06:54:03.000,261,11037950,-795,0,1758178442,13352.44451252999,407.91404958000203,54112.55913264001 2025-09-18,06:54:04.000,261,11037932,-795,0,1758178443,13352.48493038999,407.9563443599982,54112.496248560004 2025-09-18,06:54:05.000,261,11037964,-795,0,1758178444,13352.4916667,407.9210987100014,54112.230738000006 2025-09-18,06:54:06.000,261,11037975,-795,0,1758178445,13352.38388573999,407.9210987100014,54111.93029184 2025-09-18,06:54:07.000,261,11037963,-795,0,1758178446,13352.39062205,407.9563443599982,54111.97920168 2025-09-18,06:54:08.000,261,11037959,-795,0,1758178447,13352.42430359999,407.94224609999947,54112.111956960005 2025-09-18,06:54:09.000,261,11037948,-795,0,1758178448,13352.437776219995,407.99159001000226,54112.51022280001 2025-09-18,06:54:10.000,261,11037934,-795,0,1758178449,13352.417567289995,407.9986391400016,54112.50323568 2025-09-18,06:54:11.000,261,11037979,-795,0,1758178450,13352.40409466999,407.97749175000354,54112.405416 2025-09-18,06:54:12.000,261,11037968,-795,0,1758178451,13352.417567289995,408.02683565999905,54112.405416 2025-09-18,06:54:13.000,261,11037984,-795,0,1758178452,13352.48493038999,407.9845408800029,54112.30759632 2025-09-18,06:54:14.000,261,11037932,-795,0,1758178453,13352.498403009995,407.9845408800029,54112.22375088001 2025-09-18,06:54:15.000,261,11037953,-795,0,1758178454,13352.43103991,407.97749175000354,54112.25868648 2025-09-18,06:54:16.000,261,11037975,-795,0,1758178455,13352.377149429994,407.9845408800029,54112.03509864001 2025-09-18,06:54:17.000,261,11038012,-795,0,1758178456,13352.40409466999,408.0338847899984,54112.398428880006 2025-09-18,06:54:18.000,261,11037976,-795,0,1758178457,13352.40409466999,408.05503218000376,54112.44035160001 2025-09-18,06:54:19.000,261,11037931,-795,0,1758178458,13352.4916667,408.04093391999777,54112.60105536 2025-09-18,06:54:20.000,261,11037951,-795,0,1758178459,13352.41083098,407.9986391400016,54112.46131296 2025-09-18,06:54:21.000,261,11037949,-795,0,1758178460,13352.46472145999,408.01273740000033,54112.328557680004 2025-09-18,06:54:22.000,261,11037963,-795,0,1758178461,13352.48493038999,407.9845408800029,54112.27266072001 2025-09-18,06:54:23.000,261,11037980,-795,0,1758178462,13352.30305001999,408.005688270001,54112.07702136 2025-09-18,06:54:24.000,261,11037894,-795,0,1758178463,13352.36367680999,407.91404958000203,54112.111956960005 2025-09-18,06:54:25.000,261,11037976,-795,0,1758178464,13352.47145777,407.94224609999947,54112.580094 2025-09-18,06:54:26.000,261,11037985,-795,0,1758178465,13352.437776219995,407.9492952299988,54112.51022280001 2025-09-18,06:54:27.000,261,11037926,-795,0,1758178466,13352.478194079995,407.9492952299988,54112.70586216001 2025-09-18,06:54:28.000,261,11037947,-795,0,1758178467,13352.559029799995,407.9633934900048,54112.84560456001 2025-09-18,06:54:29.000,261,11037968,-795,0,1758178468,13352.52534824999,407.9351969700001,54112.60804248001 2025-09-18,06:54:30.000,261,11037952,-795,0,1758178469,13352.579238729995,407.91404958000203,54112.4752872 2025-09-18,06:54:31.000,261,11037923,-795,0,1758178470,13352.47145777,407.91404958000203,54112.30060920001 2025-09-18,06:54:32.000,261,11037886,-795,0,1758178471,13352.51187563,407.91404958000203,54112.398428880006 2025-09-18,06:54:33.000,261,11037970,-795,0,1758178472,13352.60618396999,407.92814784000075,54112.74778488 2025-09-18,06:54:34.000,261,11037980,-795,0,1758178473,13352.60618396999,407.8999513200033,54112.84560456001 2025-09-18,06:54:35.000,261,11037949,-795,0,1758178474,13352.58597503999,407.89290219000395,54112.76874624 2025-09-18,06:54:36.000,261,11037965,-795,0,1758178475,13352.538820869995,407.87880392999796,54112.64297808 2025-09-18,06:54:37.000,261,11037969,-795,0,1758178476,13352.619656589995,407.86470566999924,54112.496248560004 2025-09-18,06:54:38.000,261,11037938,-795,0,1758178477,13352.707228619991,407.8506074100005,54112.60804248001 2025-09-18,06:54:39.000,261,11037990,-795,0,1758178478,13352.660074449996,407.87880392999796,54112.545158400004 2025-09-18,06:54:40.000,261,11037919,-795,0,1758178479,13352.64660182999,407.8717547999986,54112.53118416 2025-09-18,06:54:41.000,261,11037935,-795,0,1758178480,13352.707228619991,407.8999513200033,54112.88752728 2025-09-18,06:54:42.000,261,11037983,-795,0,1758178481,13352.62639289999,407.86470566999924,54112.82464320001 2025-09-18,06:54:43.000,261,11037957,-795,0,1758178482,13352.693756,407.91404958000203,54112.92246288001 2025-09-18,06:54:44.000,261,11038001,-795,0,1758178483,13352.808273269991,407.8999513200033,54113.09015376001 2025-09-18,06:54:45.000,261,11037934,-795,0,1758178484,13352.808273269991,407.9210987100014,54112.79669472 2025-09-18,06:54:46.000,261,11037938,-795,0,1758178485,13352.707228619991,407.89290219000395,54112.496248560004 2025-09-18,06:54:47.000,261,11037925,-795,0,1758178486,13352.73417386,407.90700045000267,54112.53817128001 2025-09-18,06:54:48.000,261,11037900,-795,0,1758178487,13352.747646479991,407.8858530600046,54112.59406824 2025-09-18,06:54:49.000,261,11037949,-795,0,1758178488,13352.788064339991,407.9492952299988,54113.01329544001 2025-09-18,06:54:50.000,261,11037929,-795,0,1758178489,13352.828482199991,407.8999513200033,54113.08316664 2025-09-18,06:54:51.000,261,11037960,-795,0,1758178490,13352.821745889996,407.9210987100014,54112.99233408001 2025-09-18,06:54:52.000,261,11037932,-795,0,1758178491,13352.841954819996,407.9563443599982,54113.01329544001 2025-09-18,06:54:53.000,261,11038008,-795,0,1758178492,13352.922790539997,407.94224609999947,54112.84560456001 2025-09-18,06:54:54.000,261,11037956,-795,0,1758178493,13352.895845300001,407.92814784000075,54112.852591680006 2025-09-18,06:54:55.000,261,11037936,-795,0,1758178494,13352.855427440001,407.9704426200042,54112.74778488 2025-09-18,06:54:56.000,261,11037957,-795,0,1758178495,13352.821745889996,407.99159001000226,54112.684900800006 2025-09-18,06:54:57.000,261,11037934,-795,0,1758178496,13352.828482199991,408.0479830500044,54113.08316664 2025-09-18,06:54:58.000,261,11037950,-795,0,1758178497,13352.855427440001,408.01273740000033,54113.08316664 2025-09-18,06:54:59.000,261,11037959,-795,0,1758178498,13352.882372679996,408.07617957000184,54113.27181888 2025-09-18,06:55:00.000,261,11037887,-795,0,1758178499,13352.976681020002,408.118474349998,54113.334702960005 2025-09-18,06:55:01.000,261,11037958,-795,0,1758178500,13352.949735779992,408.12552348000463,54113.020282560006 2025-09-18,06:55:02.000,261,11037945,-795,0,1758178501,13352.922790539997,408.0973269599999,54112.90848864 2025-09-18,06:55:03.000,261,11037952,-795,0,1758178502,13352.976681020002,408.17486739000014,54113.00630832 2025-09-18,06:55:04.000,261,11037929,-795,0,1758178503,13353.023835189997,408.1466708700027,54113.05521816 2025-09-18,06:55:05.000,261,11037946,-795,0,1758178504,13353.030571499992,408.23830956000165,54113.37662568001 2025-09-18,06:55:06.000,261,11037938,-795,0,1758178505,13352.922790539997,408.2665060799991,54113.2438704 2025-09-18,06:55:07.000,261,11037983,-795,0,1758178506,13353.030571499992,408.2806043399978,54113.48143248 2025-09-18,06:55:08.000,261,11037969,-795,0,1758178507,13353.145088769998,408.2947026000038,54113.70502032 2025-09-18,06:55:09.000,261,11037949,-795,0,1758178508,13353.104670909997,408.2806043399978,54113.46047112 2025-09-18,06:55:10.000,261,11037955,-795,0,1758178509,13353.138352460002,408.25240782000037,54113.4185484 2025-09-18,06:55:11.000,261,11037952,-795,0,1758178510,13353.070989359992,408.32289912000124,54113.42553552001 2025-09-18,06:55:12.000,261,11037986,-795,0,1758178511,13353.037307810002,408.3088008600025,54113.2438704 2025-09-18,06:55:13.000,261,11037915,-795,0,1758178512,13353.003626259997,408.3792921600034,54113.64213624001 2025-09-18,06:55:14.000,261,11037957,-795,0,1758178513,13353.064253049997,408.3792921600034,54113.81681424 2025-09-18,06:55:15.000,261,11037960,-795,0,1758178514,13353.084461979997,408.4074886800008,54113.89367256 2025-09-18,06:55:16.000,261,11037961,-795,0,1758178515,13353.037307810002,408.3792921600034,54113.64912336 2025-09-18,06:55:17.000,261,11037980,-795,0,1758178516,13353.084461979997,408.3792921600034,54113.53034232 2025-09-18,06:55:18.000,261,11037964,-795,0,1758178517,13353.165297699998,408.4145378100002,54113.628162 2025-09-18,06:55:19.000,261,11037968,-795,0,1758178518,13353.104670909997,408.463881720003,54113.63514912 2025-09-18,06:55:20.000,261,11037952,-795,0,1758178519,13353.158561390002,408.44978346000426,54113.64912336 2025-09-18,06:55:21.000,261,11037948,-795,0,1758178520,13353.172034009993,408.5061764999991,54113.99149224 2025-09-18,06:55:22.000,261,11037973,-795,0,1758178521,13353.158561390002,408.5625695400013,54113.9425824 2025-09-18,06:55:23.000,261,11037958,-795,0,1758178522,13353.198979250003,408.5978151899981,54114.04040208 2025-09-18,06:55:24.000,261,11037987,-795,0,1758178523,13353.124879839997,408.5766678,54113.97751800001 2025-09-18,06:55:25.000,261,11037944,-795,0,1758178524,13353.185506629998,408.61191345000407,54113.7679044 2025-09-18,06:55:26.000,261,11037946,-795,0,1758178525,13353.138352460002,408.63306084000214,54113.6980332 2025-09-18,06:55:27.000,261,11037997,-795,0,1758178526,13353.192242939993,408.69650301000365,54113.76091728001 2025-09-18,06:55:28.000,261,11037956,-795,0,1758178527,13353.239397109988,408.6542082300002,54113.80284 2025-09-18,06:55:29.000,261,11037970,-795,0,1758178528,13353.212451869993,408.7246995300011,54114.02642784001 2025-09-18,06:55:30.000,261,11037958,-795,0,1758178529,13353.266342349998,408.7246995300011,54114.14520888001 2025-09-18,06:55:31.000,261,11037964,-795,0,1758178530,13353.232660799993,408.7599451799979,54114.222067200004 2025-09-18,06:55:32.000,261,11037965,-795,0,1758178531,13353.252869729993,408.7740434400039,54114.27097704 2025-09-18,06:55:33.000,261,11037925,-795,0,1758178532,13353.225924489998,408.78109257000324,54114.0124536 2025-09-18,06:55:34.000,261,11037922,-795,0,1758178533,13353.252869729993,408.7669943100045,54114.04040208 2025-09-18,06:55:35.000,261,11037989,-795,0,1758178534,13353.172034009993,408.8092890900007,54114.054376320004 2025-09-18,06:55:36.000,261,11037986,-795,0,1758178535,13353.138352460002,408.7740434400039,54113.86572408 2025-09-18,06:55:37.000,261,11037949,-795,0,1758178536,13353.198979250003,408.83043647999875,54114.13822176 2025-09-18,06:55:38.000,261,11037972,-795,0,1758178537,13353.185506629998,408.8022399600013,54114.36879672 2025-09-18,06:55:39.000,261,11037948,-795,0,1758178538,13353.225924489998,408.8515838700041,54114.52950048001 2025-09-18,06:55:40.000,261,11037973,-795,0,1758178539,13353.293287589993,408.8233873499994,54114.57142320001 2025-09-18,06:55:41.000,261,11037949,-795,0,1758178540,13353.219188179988,408.8233873499994,54114.22905432 2025-09-18,06:55:42.000,261,11037959,-795,0,1758178541,13353.212451869993,408.8233873499994,54114.16617024001 2025-09-18,06:55:43.000,261,11037982,-795,0,1758178542,13353.165297699998,408.83043647999875,54114.243028560006 2025-09-18,06:55:44.000,261,11037953,-795,0,1758178543,13353.205715559998,408.81633822000003,54114.29892552 2025-09-18,06:55:45.000,261,11037965,-795,0,1758178544,13353.172034009993,408.8515838700041,54114.459629280005 2025-09-18,06:55:46.000,261,11037935,-795,0,1758178545,13353.111407219993,408.8374856099981,54114.42469368 2025-09-18,06:55:47.000,261,11037942,-795,0,1758178546,13353.138352460002,408.84453474000475,54114.58539744 2025-09-18,06:55:48.000,261,11037944,-795,0,1758178547,13353.266342349998,408.8233873499994,54114.78802392001 2025-09-18,06:55:49.000,261,11037976,-795,0,1758178548,13353.246133419998,408.8022399600013,54114.65526864 2025-09-18,06:55:50.000,261,11038007,-795,0,1758178549,13353.225924489998,408.79519083000196,54114.48757776 2025-09-18,06:55:51.000,261,11037962,-795,0,1758178550,13353.124879839997,408.78109257000324,54114.37578384 2025-09-18,06:55:52.000,261,11037908,-795,0,1758178551,13353.151825079993,408.7599451799979,54114.42469368 2025-09-18,06:55:53.000,261,11037963,-795,0,1758178552,13353.158561390002,408.8092890900007,54114.59937168001 2025-09-18,06:55:54.000,261,11037996,-795,0,1758178553,13353.198979250003,408.8022399600013,54114.81597240001 2025-09-18,06:55:55.000,261,11037940,-795,0,1758178554,13353.138352460002,408.7881417000026,54114.725139840004 2025-09-18,06:55:56.000,261,11037989,-795,0,1758178555,13353.084461979997,408.79519083000196,54114.6063588 2025-09-18,06:55:57.000,261,11037992,-795,0,1758178556,13353.165297699998,408.7881417000026,54114.61334592 2025-09-18,06:55:58.000,261,11037912,-795,0,1758178557,13353.198979250003,408.7246995300011,54114.578410320006 2025-09-18,06:55:59.000,261,11037965,-795,0,1758178558,13353.145088769998,408.7246995300011,54114.58539744 2025-09-18,06:56:00.000,261,11037951,-795,0,1758178559,13353.151825079993,408.7246995300011,54114.578410320006 2025-09-18,06:56:01.000,261,11037943,-795,0,1758178560,13353.044044119997,408.71060127000237,54114.6063588 2025-09-18,06:56:02.000,261,11037935,-795,0,1758178561,13353.050780429992,408.7246995300011,54114.795011040005 2025-09-18,06:56:03.000,261,11037934,-795,0,1758178562,13353.138352460002,408.74584691999917,54115.00462464001 2025-09-18,06:56:04.000,261,11037936,-795,0,1758178563,13353.158561390002,408.7528960499985,54115.03257312001 2025-09-18,06:56:05.000,261,11037967,-795,0,1758178564,13353.077725670002,408.66830648999894,54114.962701920005 2025-09-18,06:56:06.000,261,11037892,-795,0,1758178565,13352.929526849992,408.68240474999766,54114.42469368 2025-09-18,06:56:07.000,261,11037967,-795,0,1758178566,13352.963208399997,408.6894538800043,54114.4666164 2025-09-18,06:56:08.000,261,11037952,-795,0,1758178567,13352.996889950002,408.6542082300002,54114.58539744 2025-09-18,06:56:09.000,261,11038001,-795,0,1758178568,13353.003626259997,408.64715910000086,54114.59238456 2025-09-18,06:56:10.000,261,11037932,-795,0,1758178569,13352.956472090002,408.6894538800043,54114.850908 2025-09-18,06:56:11.000,261,11037940,-795,0,1758178570,13352.929526849992,408.69650301000365,54114.80199816 2025-09-18,06:56:12.000,261,11037958,-795,0,1758178571,13352.969944709992,408.6894538800043,54114.87186936 2025-09-18,06:56:13.000,261,11037949,-795,0,1758178572,13352.916054230001,408.64715910000086,54114.86488224001 2025-09-18,06:56:14.000,261,11037928,-795,0,1758178573,13352.976681020002,408.6401099700015,54114.52950048001 2025-09-18,06:56:15.000,261,11037967,-795,0,1758178574,13352.942999469997,408.6048643200047,54114.56443608 2025-09-18,06:56:16.000,261,11037938,-795,0,1758178575,13352.835218510001,408.5766678,54114.326874 2025-09-18,06:56:17.000,261,11037960,-795,0,1758178576,13352.868900059992,408.56961867000064,54114.43168080001 2025-09-18,06:56:18.000,261,11037937,-795,0,1758178577,13352.855427440001,408.61191345000407,54114.54347472 2025-09-18,06:56:19.000,261,11037929,-795,0,1758178578,13352.916054230001,408.5907660599987,54114.73911408001 2025-09-18,06:56:20.000,261,11037942,-795,0,1758178579,13352.983417329997,408.5555204100019,54114.92776632 2025-09-18,06:56:21.000,261,11037978,-795,0,1758178580,13353.044044119997,408.4920782400004,54114.88584360001 2025-09-18,06:56:22.000,261,11037905,-795,0,1758178581,13352.983417329997,408.463881720003,54114.57142320001 2025-09-18,06:56:23.000,261,11037963,-795,0,1758178582,13352.936263160002,408.44978346000426,54114.41770656 2025-09-18,06:56:24.000,261,11037870,-795,0,1758178583,13352.922790539997,408.47093085000233,54114.459629280005 2025-09-18,06:56:25.000,261,11037926,-795,0,1758178584,13352.916054230001,408.4920782400004,54114.5364876 2025-09-18,06:56:26.000,261,11038003,-795,0,1758178585,13352.848691129991,408.49912736999977,54114.55046184001 2025-09-18,06:56:27.000,261,11037957,-795,0,1758178586,13352.996889950002,408.44978346000426,54114.80199816 2025-09-18,06:56:28.000,261,11037989,-795,0,1758178587,13353.023835189997,408.4779799800017,54114.913792080006 2025-09-18,06:56:29.000,261,11037958,-795,0,1758178588,13353.091198289992,408.43568519999826,54115.01859888 2025-09-18,06:56:30.000,261,11037888,-795,0,1758178589,13353.077725670002,408.4074886800008,54114.73212696 2025-09-18,06:56:31.000,261,11037956,-795,0,1758178590,13353.077725670002,408.3933904200021,54114.63430728 2025-09-18,06:56:32.000,261,11037917,-795,0,1758178591,13352.996889950002,408.35814476999803,54114.578410320006 2025-09-18,06:56:33.000,261,11037940,-795,0,1758178592,13353.017098880002,408.3792921600034,54114.51552624 2025-09-18,06:56:34.000,261,11037985,-795,0,1758178593,13353.037307810002,408.4145378100002,54115.04654736 2025-09-18,06:56:35.000,261,11037997,-795,0,1758178594,13353.050780429992,408.4427343300049,54115.02558600001 2025-09-18,06:56:36.000,261,11037931,-795,0,1758178595,13352.929526849992,408.4074886800008,54114.80199816 2025-09-18,06:56:37.000,261,11037964,-795,0,1758178596,13353.030571499992,408.43568519999826,54115.011611760005 2025-09-18,06:56:38.000,261,11037913,-795,0,1758178597,13353.003626259997,408.4074886800008,54114.80898528 2025-09-18,06:56:39.000,261,11037955,-795,0,1758178598,13353.017098880002,408.3933904200021,54114.75308832 2025-09-18,06:56:40.000,261,11037891,-795,0,1758178599,13352.909317919992,408.3933904200021,54114.64828152001 2025-09-18,06:56:41.000,261,11037946,-795,0,1758178600,13352.983417329997,408.3933904200021,54114.73212696 2025-09-18,06:56:42.000,261,11037953,-795,0,1758178601,13352.882372679996,408.4074886800008,54115.011611760005 2025-09-18,06:56:43.000,261,11037952,-795,0,1758178602,13352.936263160002,408.4427343300049,54115.05353448001 2025-09-18,06:56:44.000,261,11037931,-795,0,1758178603,13352.942999469997,408.4779799800017,54115.08847008 2025-09-18,06:56:45.000,261,11037948,-795,0,1758178604,13353.010362569992,408.5273238900045,54115.21423824 2025-09-18,06:56:46.000,261,11037979,-795,0,1758178605,13352.882372679996,408.48502911000105,54114.578410320006 2025-09-18,06:56:47.000,261,11037961,-795,0,1758178606,13352.929526849992,408.53437302000384,54114.68321712 2025-09-18,06:56:48.000,261,11037891,-795,0,1758178607,13352.963208399997,408.54847128000256,54114.795011040005 2025-09-18,06:56:49.000,261,11037961,-795,0,1758178608,13353.003626259997,408.5555204100019,54114.82295952 2025-09-18,06:56:50.000,261,11037931,-795,0,1758178609,13352.983417329997,408.5414221500032,54115.13737992 2025-09-18,06:56:51.000,261,11037968,-795,0,1758178610,13352.976681020002,408.5766678,54114.98366328001 2025-09-18,06:56:52.000,261,11037971,-795,0,1758178611,13353.003626259997,408.5907660599987,54115.08847008 2025-09-18,06:56:53.000,261,11037968,-795,0,1758178612,13353.097934600002,408.6048643200047,54115.179302640005 2025-09-18,06:56:54.000,261,11037890,-795,0,1758178613,13353.111407219993,408.6048643200047,54114.892830720004 2025-09-18,06:56:55.000,261,11037919,-795,0,1758178614,13353.097934600002,408.6753556199983,54114.80199816 2025-09-18,06:56:56.000,261,11037962,-795,0,1758178615,13353.097934600002,408.6542082300002,54114.69020424001 2025-09-18,06:56:57.000,261,11037936,-795,0,1758178616,13353.097934600002,408.6612573599996,54114.75308832 2025-09-18,06:56:58.000,261,11037948,-795,0,1758178617,13353.124879839997,408.6612573599996,54115.08847008 2025-09-18,06:56:59.000,261,11037964,-795,0,1758178618,13353.239397109988,408.74584691999917,54115.25616096 2025-09-18,06:57:00.000,261,11037961,-795,0,1758178619,13353.300023899988,408.7528960499985,54115.346993520005 2025-09-18,06:57:01.000,261,11037940,-795,0,1758178620,13353.313496519993,408.7669943100045,54115.3050708 2025-09-18,06:57:02.000,261,11037955,-795,0,1758178621,13353.306760209998,408.7881417000026,54114.913792080006 2025-09-18,06:57:03.000,261,11037952,-795,0,1758178622,13353.353914379994,408.81633822000003,54114.962701920005 2025-09-18,06:57:04.000,261,11037961,-795,0,1758178623,13353.374123309994,408.83043647999875,54115.02558600001 2025-09-18,06:57:05.000,261,11037957,-795,0,1758178624,13353.401068549989,408.8727312600022,54114.9906504 2025-09-18,06:57:06.000,261,11037983,-795,0,1758178625,13353.326969139998,408.907976909999,54115.0954572 2025-09-18,06:57:07.000,261,11037916,-795,0,1758178626,13353.407804859999,408.94322256000305,54115.22122536001 2025-09-18,06:57:08.000,261,11037966,-795,0,1758178627,13353.508849509999,408.9714190800005,54115.47276168 2025-09-18,06:57:09.000,261,11037902,-795,0,1758178628,13353.515585819994,408.9996155999979,54115.48673592001 2025-09-18,06:57:10.000,261,11037997,-795,0,1758178629,13353.529058439999,408.9502716900024,54115.26314808 2025-09-18,06:57:11.000,261,11037974,-795,0,1758178630,13353.46169533999,408.9996155999979,54115.0954572 2025-09-18,06:57:12.000,261,11037955,-795,0,1758178631,13353.50211319999,408.9502716900024,54115.179302640005 2025-09-18,06:57:13.000,261,11037945,-795,0,1758178632,13353.475167959994,408.9996155999979,54115.10244432001 2025-09-18,06:57:14.000,261,11037965,-795,0,1758178633,13353.58294891999,409.034861250002,54115.49372304 2025-09-18,06:57:15.000,261,11037947,-795,0,1758178634,13353.60315784999,409.07715602999815,54115.62647832001 2025-09-18,06:57:16.000,261,11037949,-795,0,1758178635,13353.468431649999,409.034861250002,54115.4797488 2025-09-18,06:57:17.000,261,11037963,-795,0,1758178636,13353.54926737,409.0560086400001,54115.61250408 2025-09-18,06:57:18.000,261,11037961,-795,0,1758178637,13353.60315784999,409.0207629900033,54115.47276168 2025-09-18,06:57:19.000,261,11037951,-795,0,1758178638,13353.5694763,409.06305776999943,54115.346993520005 2025-09-18,06:57:20.000,261,11037917,-795,0,1758178639,13353.62336677999,409.0207629900033,54115.40987760001 2025-09-18,06:57:21.000,261,11037935,-795,0,1758178640,13353.596421539994,409.034861250002,54115.228212480004 2025-09-18,06:57:22.000,261,11037960,-795,0,1758178641,13353.54253105999,409.034861250002,54115.42385184 2025-09-18,06:57:23.000,261,11037936,-795,0,1758178642,13353.62336677999,409.0701068999988,54115.72429800001 2025-09-18,06:57:24.000,261,11037961,-795,0,1758178643,13353.65031202,409.0207629900033,54115.79416920001 2025-09-18,06:57:25.000,261,11037927,-795,0,1758178644,13353.65031202,409.0560086400001,54115.69634952001 2025-09-18,06:57:26.000,261,11037876,-795,0,1758178645,13353.495376889994,408.99256646999856,54115.249173840006 2025-09-18,06:57:27.000,261,11037952,-795,0,1758178646,13353.54253105999,408.9996155999979,54115.03956024 2025-09-18,06:57:28.000,261,11037955,-795,0,1758178647,13353.60315784999,408.95732082000177,54115.31205792 2025-09-18,06:57:29.000,261,11037935,-795,0,1758178648,13353.56273998999,408.9714190800005,54115.249173840006 2025-09-18,06:57:30.000,261,11037961,-795,0,1758178649,13353.60315784999,408.99256646999856,54115.52167152 2025-09-18,06:57:31.000,261,11037917,-795,0,1758178650,13353.58968523,408.97846820999985,54115.69634952001 2025-09-18,06:57:32.000,261,11037940,-795,0,1758178651,13353.5694763,408.9714190800005,54115.60551696001 2025-09-18,06:57:33.000,261,11037935,-795,0,1758178652,13353.488640579999,408.95732082000177,54115.514684400005 2025-09-18,06:57:34.000,261,11037893,-795,0,1758178653,13353.5694763,408.89387865000026,54115.4448132 2025-09-18,06:57:35.000,261,11037965,-795,0,1758178654,13353.448222719999,408.9361734300037,54115.20725112 2025-09-18,06:57:36.000,261,11037931,-795,0,1758178655,13353.414541169994,408.89387865000026,54115.07449584001 2025-09-18,06:57:37.000,261,11037974,-795,0,1758178656,13353.401068549989,408.8515838700041,54115.06750872 2025-09-18,06:57:38.000,261,11037923,-795,0,1758178657,13353.428013789999,408.8092890900007,54115.228212480004 2025-09-18,06:57:39.000,261,11037971,-795,0,1758178658,13353.50211319999,408.89387865000026,54115.59154272 2025-09-18,06:57:40.000,261,11037949,-795,0,1758178659,13353.5694763,408.8092890900007,54115.59154272 2025-09-18,06:57:41.000,261,11037949,-795,0,1758178660,13353.52232212999,408.81633822000003,54115.563594240004 2025-09-18,06:57:42.000,261,11037958,-755,0,1758178661,13353.448222719999,408.79519083000196,54115.11641856 2025-09-18,06:57:43.000,261,11037918,-795,0,1758178662,13353.515585819994,408.81633822000003,54115.19327688001 2025-09-18,06:57:44.000,261,11037928,-795,0,1758178663,13353.5694763,408.74584691999917,54115.22122536001 2025-09-18,06:57:45.000,261,11037934,-795,0,1758178664,13353.50211319999,408.79519083000196,54115.12340568001 2025-09-18,06:57:46.000,261,11037952,-795,0,1758178665,13353.475167959994,408.78109257000324,54115.081482960006 2025-09-18,06:57:47.000,261,11037970,-795,0,1758178666,13353.50211319999,408.8022399600013,54115.374942 2025-09-18,06:57:48.000,261,11037965,-795,0,1758178667,13353.60989416,408.7599451799979,54115.563594240004 2025-09-18,06:57:49.000,261,11037949,-795,0,1758178668,13353.58294891999,408.8022399600013,54115.50769728001 2025-09-18,06:57:50.000,261,11037943,-795,0,1758178669,13353.62336677999,408.7669943100045,54115.35398064 2025-09-18,06:57:51.000,261,11037963,-795,0,1758178670,13353.515585819994,408.7881417000026,54115.02558600001 2025-09-18,06:57:52.000,261,11038000,-795,0,1758178671,13353.58968523,408.74584691999917,54115.10244432001 2025-09-18,06:57:53.000,261,11037945,-795,0,1758178672,13353.66378463999,408.7740434400039,54115.179302640005 2025-09-18,06:57:54.000,261,11037956,-795,0,1758178673,13353.66378463999,408.8022399600013,54115.31205792 2025-09-18,06:57:55.000,261,11037944,-795,0,1758178674,13353.576212609994,408.8092890900007,54115.374942 2025-09-18,06:57:56.000,261,11037961,-795,0,1758178675,13353.64357570999,408.7740434400039,54115.31205792 2025-09-18,06:57:57.000,261,11037944,-795,0,1758178676,13353.697466189995,408.81633822000003,54115.45878744001 2025-09-18,06:57:58.000,261,11037942,-795,0,1758178677,13353.76482928999,408.7669943100045,54115.45878744001 2025-09-18,06:57:59.000,261,11037992,-795,0,1758178678,13353.677257259995,408.7528960499985,54115.19327688001 2025-09-18,06:58:00.000,261,11037944,-795,0,1758178679,13353.74462035999,408.7599451799979,54115.17231552001 2025-09-18,06:58:01.000,261,11038011,-795,0,1758178680,13353.63010309,408.7881417000026,54115.011611760005 2025-09-18,06:58:02.000,261,11037949,-795,0,1758178681,13353.657048329995,408.7599451799979,54114.97667616 2025-09-18,06:58:03.000,261,11037955,-795,0,1758178682,13353.758092979995,408.8022399600013,54115.50071016 2025-09-18,06:58:04.000,261,11037921,-795,0,1758178683,13353.778301909995,408.78109257000324,54115.50769728001 2025-09-18,06:58:05.000,261,11037957,-795,0,1758178684,13353.79177453,408.8022399600013,54115.52167152 2025-09-18,06:58:06.000,261,11037949,-795,0,1758178685,13353.64357570999,408.7528960499985,54115.1653284 2025-09-18,06:58:07.000,261,11037950,-795,0,1758178686,13353.68399356999,408.7528960499985,54115.03956024 2025-09-18,06:58:08.000,261,11037955,-795,0,1758178687,13353.7715656,408.74584691999917,54115.07449584001 2025-09-18,06:58:09.000,261,11037943,-795,0,1758178688,13353.75135667,408.7881417000026,54115.179302640005 2025-09-18,06:58:10.000,261,11037962,-795,0,1758178689,13353.79177453,408.78109257000324,54115.19327688001 2025-09-18,06:58:11.000,261,11037957,-795,0,1758178690,13353.70420249999,408.83043647999875,54115.36795488001 2025-09-18,06:58:12.000,261,11037955,-795,0,1758178691,13353.75135667,408.83043647999875,54115.43083896 2025-09-18,06:58:13.000,261,11037959,-795,0,1758178692,13353.697466189995,408.8374856099981,54115.40289048 2025-09-18,06:58:14.000,261,11037903,-795,0,1758178693,13353.7715656,408.8656821300028,54115.43083896 2025-09-18,06:58:15.000,261,11037922,-795,0,1758178694,13353.737884049995,408.8868295200009,54115.081482960006 2025-09-18,06:58:16.000,261,11037953,-795,0,1758178695,13353.697466189995,408.89387865000026,54114.95571480001 2025-09-18,06:58:17.000,261,11037946,-795,0,1758178696,13353.737884049995,408.9220751699977,54115.01859888 2025-09-18,06:58:18.000,261,11037919,-795,0,1758178697,13353.71093881,408.95732082000177,54114.94174056 2025-09-18,06:58:19.000,261,11037949,-795,0,1758178698,13353.82545607999,409.00666473000456,54115.53564576001 2025-09-18,06:58:20.000,261,11037951,-795,0,1758178699,13353.87261025,409.0560086400001,54115.52167152 2025-09-18,06:58:21.000,261,11037925,-795,0,1758178700,13353.81198346,409.0842051600048,54115.50071016 2025-09-18,06:58:22.000,261,11037878,-795,0,1758178701,13353.82545607999,409.0983034200035,54115.42385184 2025-09-18,06:58:23.000,261,11037896,-795,0,1758178702,13353.899555489996,409.0842051600048,54115.27013520001 2025-09-18,06:58:24.000,261,11037966,-795,0,1758178703,13353.926500729991,409.09125429000414,54115.3050708 2025-09-18,06:58:25.000,261,11037948,-795,0,1758178704,13353.90629179999,409.10535255000286,54115.34000640001 2025-09-18,06:58:26.000,261,11037943,-795,0,1758178705,13353.838928699995,409.0842051600048,54115.0954572 2025-09-18,06:58:27.000,261,11037945,-795,0,1758178706,13353.859137629996,409.09125429000414,54115.45180032 2025-09-18,06:58:28.000,261,11037934,-795,0,1758178707,13353.859137629996,409.1194508100016,54115.50071016 2025-09-18,06:58:29.000,261,11037960,-795,0,1758178708,13353.939973349996,409.12649994000094,54115.78019496 2025-09-18,06:58:30.000,261,11037915,-795,0,1758178709,13353.987127519991,409.16879472000437,54115.71731088 2025-09-18,06:58:31.000,261,11037961,-795,0,1758178710,13353.838928699995,409.12649994000094,54115.20725112 2025-09-18,06:58:32.000,261,11037974,-795,0,1758178711,13353.82545607999,409.12649994000094,54115.20725112 2025-09-18,06:58:33.000,261,11037938,-795,0,1758178712,13353.84566500999,409.1546964599984,54115.346993520005 2025-09-18,06:58:34.000,261,11037935,-795,0,1758178713,13353.91302811,409.1546964599984,54115.465774560005 2025-09-18,06:58:35.000,261,11037960,-795,0,1758178714,13353.89281918,409.18994211000245,54115.76622072 2025-09-18,06:58:36.000,261,11037955,-795,0,1758178715,13353.80524714999,409.20404037000117,54115.57058136 2025-09-18,06:58:37.000,261,11037958,-795,0,1758178716,13353.88608286999,409.2110895000005,54115.801156320005 2025-09-18,06:58:38.000,261,11037910,-795,0,1758178717,13353.919764419996,409.2463351500046,54115.82211768001 2025-09-18,06:58:39.000,261,11037941,-795,0,1758178718,13353.84566500999,409.2322368899986,54115.52865864001 2025-09-18,06:58:40.000,261,11037944,-795,0,1758178719,13353.859137629996,409.27453167000203,54115.49372304 2025-09-18,06:58:41.000,261,11037931,-795,0,1758178720,13353.778301909995,409.30272818999947,54115.40289048 2025-09-18,06:58:42.000,261,11037967,-795,0,1758178721,13353.737884049995,409.3168264499982,54115.36795488001 2025-09-18,06:58:43.000,261,11037954,-795,0,1758178722,13353.83219239,409.35207210000226,54115.90596312 2025-09-18,06:58:44.000,261,11037940,-795,0,1758178723,13353.838928699995,409.41551427000377,54115.88500176 2025-09-18,06:58:45.000,261,11037982,-795,0,1758178724,13353.81198346,409.47190730999864,54115.91295024001 2025-09-18,06:58:46.000,261,11037941,-795,0,1758178725,13353.75135667,409.5071529600027,54115.62647832001 2025-09-18,06:58:47.000,261,11037958,-795,0,1758178726,13353.82545607999,409.50010383000335,54115.40987760001 2025-09-18,06:58:48.000,261,11037938,-795,0,1758178727,13353.78503821999,409.5283003500008,54115.48673592001 2025-09-18,06:58:49.000,261,11037949,-795,0,1758178728,13353.879346559996,409.52125122000143,54115.59852984 2025-09-18,06:58:50.000,261,11037955,-795,0,1758178729,13353.85240132,409.5776442600036,54115.61250408 2025-09-18,06:58:51.000,261,11037926,-795,0,1758178730,13353.82545607999,409.6410864299978,54115.80814344 2025-09-18,06:58:52.000,261,11037972,-795,0,1758178731,13353.85240132,409.66223382000317,54115.89198888001 2025-09-18,06:58:53.000,261,11037945,-795,0,1758178732,13353.899555489996,409.6904303400006,54115.97583432 2025-09-18,06:58:54.000,261,11037874,-795,0,1758178733,13353.82545607999,409.68338121000124,54115.89198888001 2025-09-18,06:58:55.000,261,11037949,-795,0,1758178734,13353.758092979995,409.68338121000124,54115.36795488001 2025-09-18,06:58:56.000,261,11037913,-795,0,1758178735,13353.70420249999,409.78206902999955,54115.31205792 2025-09-18,06:58:57.000,261,11037951,-795,0,1758178736,13353.7715656,409.8032164200049,54115.374942 2025-09-18,06:58:58.000,261,11037912,-795,0,1758178737,13353.78503821999,409.8173146800036,54115.42385184 2025-09-18,06:58:59.000,261,11037916,-795,0,1758178738,13353.74462035999,409.86665858999913,54115.57756848001 2025-09-18,06:59:00.000,261,11037917,-795,0,1758178739,13353.90629179999,409.88075684999785,54115.98282144 2025-09-18,06:59:01.000,261,11037949,-795,0,1758178740,13353.899555489996,409.93714989,54115.97583432 2025-09-18,06:59:02.000,261,11037871,-795,0,1758178741,13353.926500729991,409.93714989,54115.98282144 2025-09-18,06:59:03.000,261,11037946,-795,0,1758178742,13353.899555489996,409.94419901999936,54115.53564576001 2025-09-18,06:59:04.000,261,11037928,-795,0,1758178743,13353.93323704,409.9160025000019,54115.53564576001 2025-09-18,06:59:05.000,261,11037937,-795,0,1758178744,13353.960182279996,409.94419901999936,54115.59154272 2025-09-18,06:59:06.000,261,11037995,-795,0,1758178745,13353.88608286999,409.90895337000256,54115.52167152 2025-09-18,06:59:07.000,261,11037965,-795,0,1758178746,13353.939973349996,409.9864938000028,54115.801156320005 2025-09-18,06:59:08.000,261,11037920,-795,0,1758178747,13354.014072760001,409.9864938000028,54116.04570552 2025-09-18,06:59:09.000,261,11037945,-795,0,1758178748,13354.034281690001,409.97944467000343,54116.03871840001 2025-09-18,06:59:10.000,261,11037947,-795,0,1758178749,13354.108381099992,410.0005920600015,54116.02474416 2025-09-18,06:59:11.000,261,11037942,-795,0,1758178750,13354.014072760001,409.9864938000028,54115.62647832001 2025-09-18,06:59:12.000,261,11037899,-795,0,1758178751,13354.061226929996,409.9582972799981,54115.59154272 2025-09-18,06:59:13.000,261,11037966,-795,0,1758178752,13354.128590029992,410.00764119000087,54115.69634952001 2025-09-18,06:59:14.000,261,11037963,-795,0,1758178753,13354.108381099992,409.9864938000028,54115.7592336 2025-09-18,06:59:15.000,261,11037939,-795,0,1758178754,13354.074699550001,410.02878857999895,54115.850066160005 2025-09-18,06:59:16.000,261,11037963,-795,0,1758178755,13354.061226929996,409.9864938000028,54115.968847200005 2025-09-18,06:59:17.000,261,11037956,-795,0,1758178756,13354.115117410001,409.97944467000343,54116.02474416 2025-09-18,06:59:18.000,261,11037881,-795,0,1758178757,13354.175744200002,409.9864938000028,54116.10858960001 2025-09-18,06:59:19.000,261,11037944,-795,0,1758178758,13354.115117410001,409.9653464100047,54115.8291048 2025-09-18,06:59:20.000,261,11037969,-795,0,1758178759,13354.148798959992,409.93010076000064,54115.79416920001 2025-09-18,06:59:21.000,261,11037993,-795,0,1758178760,13354.054490620001,409.9582972799981,54115.66141392 2025-09-18,06:59:22.000,261,11037960,-795,0,1758178761,13354.041017999996,409.93714989,54115.62647832001 2025-09-18,06:59:23.000,261,11037997,-795,0,1758178762,13354.121853719997,409.9653464100047,54115.94788584 2025-09-18,06:59:24.000,261,11037988,-795,0,1758178763,13354.182480509997,409.9230516300013,54116.16448656 2025-09-18,06:59:25.000,261,11037971,-795,0,1758178764,13354.175744200002,409.9582972799981,54116.12955096001 2025-09-18,06:59:26.000,261,11037964,-795,0,1758178765,13354.034281690001,409.93714989,54115.850066160005 2025-09-18,06:59:27.000,261,11037966,-795,0,1758178766,13354.094908480001,409.93010076000064,54115.81513056 2025-09-18,06:59:28.000,261,11037954,-795,0,1758178767,13354.115117410001,409.9019042400032,54115.682375280005 2025-09-18,06:59:29.000,261,11037958,-795,0,1758178768,13354.061226929996,409.86665858999913,54115.50769728001 2025-09-18,06:59:30.000,261,11037942,-795,0,1758178769,13354.128590029992,409.8596094599998,54115.60551696001 2025-09-18,06:59:31.000,261,11037915,-795,0,1758178770,13354.142062649997,409.84551120000106,54115.78718208 2025-09-18,06:59:32.000,261,11037961,-795,0,1758178771,13354.182480509997,409.8173146800036,54116.017757040005 2025-09-18,06:59:33.000,261,11037959,-795,0,1758178772,13354.216162060002,409.824363810003,54116.136538080005 2025-09-18,06:59:34.000,261,11037927,-795,0,1758178773,13354.195953130002,409.81026555000426,54116.05967976001 2025-09-18,06:59:35.000,261,11037929,-795,0,1758178774,13354.101644789996,409.79616728999827,54115.81513056 2025-09-18,06:59:36.000,261,11037937,-795,0,1758178775,13354.041017999996,409.74682338000275,54115.38192912 2025-09-18,06:59:37.000,261,11037985,-795,0,1758178776,13354.054490620001,409.7256759900047,54115.47276168 2025-09-18,06:59:38.000,261,11037949,-795,0,1758178777,13354.067963239992,409.7045285999993,54115.514684400005 2025-09-18,06:59:39.000,261,11037958,-795,0,1758178778,13354.067963239992,409.74682338000275,54115.55660712001 2025-09-18,06:59:40.000,261,11038006,-795,0,1758178779,13354.169007889992,409.7397742500034,54115.96186008001 2025-09-18,06:59:41.000,261,11037946,-795,0,1758178780,13354.195953130002,409.6904303400006,54115.96186008001 2025-09-18,06:59:42.000,261,11037956,-795,0,1758178781,13354.175744200002,409.6904303400006,54115.91295024001 2025-09-18,06:59:43.000,261,11037987,-795,0,1758178782,13354.081435859996,409.6269881699991,54115.64045256 2025-09-18,06:59:44.000,261,11037957,-795,0,1758178783,13354.094908480001,409.59879165000166,54115.50071016 2025-09-18,06:59:45.000,261,11037979,-795,0,1758178784,13354.088172169992,409.5917425200023,54115.54962 2025-09-18,06:59:46.000,261,11037950,-795,0,1758178785,13354.000600139996,409.5776442600036,54115.298083680005 2025-09-18,06:59:47.000,261,11037943,-795,0,1758178786,13354.034281690001,409.56354600000486,54115.54263288 2025-09-18,06:59:48.000,261,11037936,-795,0,1758178787,13354.047754309991,409.56354600000486,54115.88500176 2025-09-18,06:59:49.000,261,11038016,-795,0,1758178788,13354.142062649997,409.5423986099995,54115.919937360006 2025-09-18,06:59:50.000,261,11037955,-795,0,1758178789,13354.148798959992,409.56354600000486,54115.84307904001 2025-09-18,06:59:51.000,261,11037935,-795,0,1758178790,13354.074699550001,409.56354600000486,54115.71731088 2025-09-18,06:59:52.000,261,11037970,-795,0,1758178791,13354.128590029992,409.53534948000015,54115.416864720006 2025-09-18,06:59:53.000,261,11037954,-795,0,1758178792,13354.162271579997,409.54944773999887,54115.54263288 2025-09-18,06:59:54.000,261,11037919,-795,0,1758178793,13354.175744200002,409.53534948000015,54115.49372304 2025-09-18,06:59:55.000,261,11037967,-795,0,1758178794,13354.128590029992,409.53534948000015,54115.50769728001 2025-09-18,06:59:56.000,261,11037944,-795,0,1758178795,13354.115117410001,409.5776442600036,54115.682375280005 2025-09-18,06:59:57.000,261,11037928,-795,0,1758178796,13354.142062649997,409.58469339000294,54115.91295024001 2025-09-18,06:59:58.000,261,11037962,-795,0,1758178797,13354.229634679992,409.5917425200023,54115.9339116 2025-09-18,06:59:59.000,261,11037963,-795,0,1758178798,13354.121853719997,409.5705951300042,54115.80814344 2025-09-18,07:00:00.000,261,11037953,-795,0,1758178799,13354.148798959992,409.54944773999887,54115.57756848001 2025-09-18,07:00:01.000,261,11037910,-795,0,1758178800,13354.148798959992,409.48600557000464,54115.584555600006 2025-09-18,07:00:02.000,261,11037973,-795,0,1758178801,13353.960182279996,409.5564968699982,54115.514684400005 2025-09-18,07:00:03.000,261,11037974,-795,0,1758178802,13353.9736549,409.52125122000143,54115.50071016 2025-09-18,07:00:04.000,261,11037941,-795,0,1758178803,13354.000600139996,409.5564968699982,54115.98980856001 2025-09-18,07:00:05.000,261,11037929,-795,0,1758178804,13353.946709659991,409.5283003500008,54115.98282144 2025-09-18,07:00:06.000,261,11037894,-795,0,1758178805,13353.81198346,409.5564968699982,54115.69634952001 2025-09-18,07:00:07.000,261,11037921,-795,0,1758178806,13353.83219239,409.52125122000143,54115.66840104 2025-09-18,07:00:08.000,261,11037907,-795,0,1758178807,13353.818719769995,409.50010383000335,54115.563594240004 2025-09-18,07:00:09.000,261,11037968,-795,0,1758178808,13353.78503821999,409.4648581799993,54115.61250408 2025-09-18,07:00:10.000,261,11037957,-795,0,1758178809,13353.70420249999,409.4578090499999,54115.61250408 2025-09-18,07:00:11.000,261,11037968,-795,0,1758178810,13353.657048329995,409.478956439998,54115.633465440005 2025-09-18,07:00:12.000,261,11037942,-795,0,1758178811,13353.66378463999,409.5283003500008,54115.84307904001 2025-09-18,07:00:13.000,261,11038030,-795,0,1758178812,13353.67052095,409.52125122000143,54115.99679568 2025-09-18,07:00:14.000,261,11037955,-795,0,1758178813,13353.58294891999,409.478956439998,54115.898976000004 2025-09-18,07:00:15.000,261,11037982,-795,0,1758178814,13353.50211319999,409.493054700004,54115.584555600006 2025-09-18,07:00:16.000,261,11037925,-795,0,1758178815,13353.347178069998,409.478956439998,54115.2351996 2025-09-18,07:00:17.000,261,11037903,-795,0,1758178816,13353.380859619989,409.4648581799993,54115.31904504001 2025-09-18,07:00:18.000,261,11037970,-795,0,1758178817,13353.313496519993,409.47190730999864,54115.31904504001 2025-09-18,07:00:19.000,261,11037934,-795,0,1758178818,13353.347178069998,409.4648581799993,54115.57756848001 2025-09-18,07:00:20.000,261,11037984,-795,0,1758178819,13353.320232829989,409.493054700004,54115.73827224 2025-09-18,07:00:21.000,261,11037966,-795,0,1758178820,13353.286551279998,409.45075992000056,54115.66840104 2025-09-18,07:00:22.000,261,11037936,-795,0,1758178821,13353.232660799993,409.45075992000056,54115.55660712001 2025-09-18,07:00:23.000,261,11037902,-795,0,1758178822,13353.178770320003,409.4014160099978,54115.31904504001 2025-09-18,07:00:24.000,261,11037937,-795,0,1758178823,13353.077725670002,409.4225634000031,54115.03257312001 2025-09-18,07:00:25.000,261,11037921,-795,0,1758178824,13353.145088769998,409.4084651400044,54115.2351996 2025-09-18,07:00:26.000,261,11037965,-795,0,1758178825,13353.023835189997,409.4578090499999,54115.05353448001 2025-09-18,07:00:27.000,261,11037954,-795,0,1758178826,13353.023835189997,409.47190730999864,54115.45180032 2025-09-18,07:00:28.000,261,11037941,-795,0,1758178827,13353.111407219993,409.47190730999864,54115.57756848001 2025-09-18,07:00:29.000,261,11037976,-795,0,1758178828,13353.044044119997,409.43666166000185,54115.54263288 2025-09-18,07:00:30.000,261,11037845,-795,0,1758178829,13352.868900059992,409.4578090499999,54115.19327688001 2025-09-18,07:00:31.000,261,11037978,-795,0,1758178830,13352.902581609997,409.38731774999906,54115.060521600004 2025-09-18,07:00:32.000,261,11037922,-795,0,1758178831,13352.936263160002,409.4225634000031,54115.10244432001 2025-09-18,07:00:33.000,261,11037905,-795,0,1758178832,13352.902581609997,409.41551427000377,54115.04654736 2025-09-18,07:00:34.000,261,11037946,-795,0,1758178833,13352.902581609997,409.4578090499999,54115.15834128 2025-09-18,07:00:35.000,261,11037991,-795,0,1758178834,13352.862163749996,409.45075992000056,54115.38192912 2025-09-18,07:00:36.000,261,11037941,-795,0,1758178835,13352.841954819996,409.47190730999864,54115.346993520005 2025-09-18,07:00:37.000,261,11037939,-795,0,1758178836,13352.862163749996,409.478956439998,54115.52167152 2025-09-18,07:00:38.000,261,11037902,-795,0,1758178837,13352.902581609997,409.50010383000335,54115.6194912 2025-09-18,07:00:39.000,261,11037939,-795,0,1758178838,13352.855427440001,409.4578090499999,54115.17231552001 2025-09-18,07:00:40.000,261,11037964,-795,0,1758178839,13352.841954819996,409.48600557000464,54115.10943144 2025-09-18,07:00:41.000,261,11037926,-795,0,1758178840,13352.761119099996,409.47190730999864,54114.95571480001 2025-09-18,07:00:42.000,261,11037962,-795,0,1758178841,13352.740910169996,409.5071529600027,54114.95571480001 2025-09-18,07:00:43.000,261,11037973,-795,0,1758178842,13352.801536959996,409.45075992000056,54115.45878744001 2025-09-18,07:00:44.000,261,11037951,-795,0,1758178843,13352.788064339991,409.478956439998,54115.43782608001 2025-09-18,07:00:45.000,261,11037934,-795,0,1758178844,13352.801536959996,409.4578090499999,54115.43782608001 2025-09-18,07:00:46.000,261,11037889,-795,0,1758178845,13352.62639289999,409.50010383000335,54115.01859888 2025-09-18,07:00:47.000,261,11037979,-795,0,1758178846,13352.680283379996,409.4437107900012,54114.86488224001 2025-09-18,07:00:48.000,261,11037873,-795,0,1758178847,13352.720701239996,409.47190730999864,54114.92776632 2025-09-18,07:00:49.000,261,11037948,-795,0,1758178848,13352.68701968999,409.493054700004,54114.97667616 2025-09-18,07:00:50.000,261,11037928,-795,0,1758178849,13352.66681075999,409.4648581799993,54115.01859888 2025-09-18,07:00:51.000,261,11037920,-795,0,1758178850,13352.63312921,409.5142020900021,54115.179302640005 2025-09-18,07:00:52.000,261,11037985,-795,0,1758178851,13352.62639289999,409.5142020900021,54115.2351996 2025-09-18,07:00:53.000,261,11037962,-795,0,1758178852,13352.680283379996,409.52125122000143,54115.31904504001 2025-09-18,07:00:54.000,261,11037878,-795,0,1758178853,13352.61292028,409.56354600000486,54115.19327688001 2025-09-18,07:00:55.000,261,11037927,-795,0,1758178854,13352.61292028,409.53534948000015,54114.962701920005 2025-09-18,07:00:56.000,261,11037990,-795,0,1758178855,13352.52534824999,409.5917425200023,54114.676230000005 2025-09-18,07:00:57.000,261,11037952,-795,0,1758178856,13352.55229349,409.5776442600036,54114.71815272001 2025-09-18,07:00:58.000,261,11037953,-795,0,1758178857,13352.538820869995,409.59879165000166,54114.69719136001 2025-09-18,07:00:59.000,261,11037977,-795,0,1758178858,13352.61292028,409.6269881699991,54115.130392800005 2025-09-18,07:01:00.000,261,11037966,-795,0,1758178859,13352.63312921,409.6551846900038,54115.15834128 2025-09-18,07:01:01.000,261,11037940,-795,0,1758178860,13352.62639289999,409.7045285999993,54115.15834128 2025-09-18,07:01:02.000,261,11037946,-795,0,1758178861,13352.57250242,409.71862685999804,54114.85789512001 2025-09-18,07:01:03.000,261,11037939,-795,0,1758178862,13352.65333814,409.7256759900047,54114.69719136001 2025-09-18,07:01:04.000,261,11037946,-795,0,1758178863,13352.62639289999,409.73272512000403,54114.725139840004 2025-09-18,07:01:05.000,261,11037998,-795,0,1758178864,13352.67354707,409.76092164000147,54114.7810368 2025-09-18,07:01:06.000,261,11037914,-795,0,1758178865,13352.559029799995,409.78206902999955,54114.62033304001 2025-09-18,07:01:07.000,261,11037934,-795,0,1758178866,13352.66681075999,409.83141294000234,54115.02558600001 2025-09-18,07:01:08.000,261,11037942,-795,0,1758178867,13352.71396493,409.83141294000234,54115.22122536001 2025-09-18,07:01:09.000,261,11037959,-795,0,1758178868,13352.693756,409.8525603300004,54115.179302640005 2025-09-18,07:01:10.000,261,11037886,-795,0,1758178869,13352.68701968999,409.86665858999913,54115.10244432001 2025-09-18,07:01:11.000,261,11037962,-795,0,1758178870,13352.579238729995,409.8173146800036,54114.71815272001 2025-09-18,07:01:12.000,261,11037924,-795,0,1758178871,13352.599447659995,409.84551120000106,54114.795011040005 2025-09-18,07:01:13.000,261,11037957,-795,0,1758178872,13352.639865519996,409.88075684999785,54114.90680496001 2025-09-18,07:01:14.000,261,11037928,-795,0,1758178873,13352.60618396999,409.89485511000385,54114.92776632 2025-09-18,07:01:15.000,261,11037964,-795,0,1758178874,13352.67354707,409.9019042400032,54115.06750872 2025-09-18,07:01:16.000,261,11037982,-795,0,1758178875,13352.63312921,409.9019042400032,54115.081482960006 2025-09-18,07:01:17.000,261,11037987,-795,0,1758178876,13352.693756,409.8878059800045,54115.29109656001 2025-09-18,07:01:18.000,261,11037898,-795,0,1758178877,13352.740910169996,409.9160025000019,54115.20725112 2025-09-18,07:01:19.000,261,11037960,-795,0,1758178878,13352.75438279,409.90895337000256,54114.99763752 2025-09-18,07:01:20.000,261,11037958,-795,0,1758178879,13352.720701239996,409.9160025000019,54115.07449584001 2025-09-18,07:01:21.000,261,11037943,-795,0,1758178880,13352.66681075999,409.9019042400032,54114.892830720004 2025-09-18,07:01:22.000,261,11037929,-755,0,1758178881,13352.59271135,409.9582972799981,54114.94174056 2025-09-18,07:01:23.000,261,11037954,-795,0,1758178882,13352.781328029996,409.9582972799981,54115.416864720006 2025-09-18,07:01:24.000,261,11037949,-795,0,1758178883,13352.75438279,409.93714989,54115.43782608001 2025-09-18,07:01:25.000,261,11037951,-795,0,1758178884,13352.788064339991,409.94419901999936,54115.45878744001 2025-09-18,07:01:26.000,261,11037903,-795,0,1758178885,13352.639865519996,409.9160025000019,54114.850908 2025-09-18,07:01:27.000,261,11037958,-795,0,1758178886,13352.720701239996,409.9230516300013,54114.99763752 2025-09-18,07:01:28.000,261,11037924,-795,0,1758178887,13352.707228619991,409.9512481499987,54114.99763752 2025-09-18,07:01:29.000,261,11037969,-795,0,1758178888,13352.77459172,409.93010076000064,54115.07449584001 2025-09-18,07:01:30.000,261,11037977,-795,0,1758178889,13352.767855409991,409.93714989,54115.34000640001 2025-09-18,07:01:31.000,261,11037973,-795,0,1758178890,13352.619656589995,409.9019042400032,54115.179302640005 2025-09-18,07:01:32.000,261,11038012,-795,0,1758178891,13352.767855409991,409.9512481499987,54115.32603216 2025-09-18,07:01:33.000,261,11037928,-795,0,1758178892,13352.815009580001,409.93010076000064,54115.465774560005 2025-09-18,07:01:34.000,261,11037933,-795,0,1758178893,13352.767855409991,409.8737077199985,54115.12340568001 2025-09-18,07:01:35.000,261,11037951,-795,0,1758178894,13352.794800650001,409.9019042400032,54115.08847008 2025-09-18,07:01:36.000,261,11037939,-795,0,1758178895,13352.720701239996,409.86665858999913,54114.843920880005 2025-09-18,07:01:37.000,261,11037955,-795,0,1758178896,13352.71396493,409.9160025000019,54114.892830720004 2025-09-18,07:01:38.000,261,11037963,-795,0,1758178897,13352.62639289999,409.9230516300013,54115.15834128 2025-09-18,07:01:39.000,261,11037977,-795,0,1758178898,13352.727437549991,409.93714989,54115.36795488001 2025-09-18,07:01:40.000,261,11037951,-795,0,1758178899,13352.700492309996,409.9230516300013,54115.416864720006 2025-09-18,07:01:41.000,261,11037922,-795,0,1758178900,13352.693756,409.93010076000064,54115.36795488001 2025-09-18,07:01:42.000,261,11037917,-795,0,1758178901,13352.619656589995,409.88075684999785,54114.9207792 2025-09-18,07:01:43.000,261,11037889,-795,0,1758178902,13352.53208456,409.8878059800045,54114.9207792 2025-09-18,07:01:44.000,261,11037977,-795,0,1758178903,13352.579238729995,409.88075684999785,54115.10943144 2025-09-18,07:01:45.000,261,11037957,-795,0,1758178904,13352.559029799995,409.88075684999785,54115.06750872 2025-09-18,07:01:46.000,261,11037953,-795,0,1758178905,13352.45124884,409.86665858999913,54115.15834128 2025-09-18,07:01:47.000,261,11037930,-795,0,1758178906,13352.48493038999,409.8878059800045,54115.374942 2025-09-18,07:01:48.000,261,11037927,-795,0,1758178907,13352.56576610999,409.8596094599998,54115.54962 2025-09-18,07:01:49.000,261,11037936,-795,0,1758178908,13352.498403009995,409.8878059800045,54115.45878744001 2025-09-18,07:01:50.000,261,11037928,-795,0,1758178909,13352.47145777,409.83141294000234,54115.21423824 2025-09-18,07:01:51.000,261,11037984,-795,0,1758178910,13352.397358359995,409.83141294000234,54114.913792080006 2025-09-18,07:01:52.000,261,11037930,-795,0,1758178911,13352.40409466999,409.81026555000426,54115.02558600001 2025-09-18,07:01:53.000,261,11037954,-795,0,1758178912,13352.41083098,409.81026555000426,54115.03257312001 2025-09-18,07:01:54.000,261,11037932,-795,0,1758178913,13352.36367680999,409.7891181599989,54115.395903360004 2025-09-18,07:01:55.000,261,11037934,-795,0,1758178914,13352.34346787999,409.83141294000234,54115.29109656001 2025-09-18,07:01:56.000,261,11037932,-795,0,1758178915,13352.26263215999,409.7750199000002,54115.22122536001 2025-09-18,07:01:57.000,261,11037967,-795,0,1758178916,13352.32999526,409.79616728999827,54115.36096776001 2025-09-18,07:01:58.000,261,11037954,-795,0,1758178917,13352.38388573999,409.7256759900047,54115.20026400001 2025-09-18,07:01:59.000,261,11037983,-795,0,1758178918,13352.32999526,409.71862685999804,54115.15135416001 2025-09-18,07:02:00.000,261,11037974,-795,0,1758178919,13352.37041312,409.73272512000403,54115.12340568001 2025-09-18,07:02:01.000,261,11037951,-795,0,1758178920,13352.208741679999,409.6763320800019,54114.99763752 2025-09-18,07:02:02.000,261,11037934,-795,0,1758178921,13352.188532749999,409.6763320800019,54115.28410944 2025-09-18,07:02:03.000,261,11037941,-795,0,1758178922,13352.249159539999,409.6904303400006,54115.45878744001 2025-09-18,07:02:04.000,261,11037973,-795,0,1758178923,13352.26263215999,409.68338121000124,54115.514684400005 2025-09-18,07:02:05.000,261,11037965,-795,0,1758178924,13352.208741679999,409.68338121000124,54115.416864720006 2025-09-18,07:02:06.000,261,11037939,-795,0,1758178925,13352.047070239998,409.6410864299978,54114.86488224001 2025-09-18,07:02:07.000,261,11037953,-795,0,1758178926,13352.067279169998,409.6269881699991,54114.90680496001 2025-09-18,07:02:08.000,261,11037950,-795,0,1758178927,13352.033597619993,409.6128899100004,54114.96968904 2025-09-18,07:02:09.000,261,11037981,-795,0,1758178928,13352.067279169998,409.605840780001,54115.081482960006 2025-09-18,07:02:10.000,261,11037990,-795,0,1758178929,13351.986443449998,409.63403729999845,54115.346993520005 2025-09-18,07:02:11.000,261,11037948,-795,0,1758178930,13351.946025589998,409.6410864299978,54115.25616096 2025-09-18,07:02:12.000,261,11037959,-795,0,1758178931,13351.919080350002,409.61993903999974,54115.26314808 2025-09-18,07:02:13.000,261,11037922,-795,0,1758178932,13351.952761899993,409.64813556000445,54115.43083896 2025-09-18,07:02:14.000,261,11037972,-795,0,1758178933,13351.885398799997,409.5917425200023,54115.060521600004 2025-09-18,07:02:15.000,261,11037931,-795,0,1758178934,13351.838244630002,409.61993903999974,54114.9906504 2025-09-18,07:02:16.000,261,11037947,-795,0,1758178935,13351.743936289997,409.605840780001,54114.81597240001 2025-09-18,07:02:17.000,261,11037986,-795,0,1758178936,13351.730463669992,409.6410864299978,54114.892830720004 2025-09-18,07:02:18.000,261,11037969,-795,0,1758178937,13351.669836879992,409.68338121000124,54115.10244432001 2025-09-18,07:02:19.000,261,11037975,-795,0,1758178938,13351.683309499997,409.6904303400006,54115.10244432001 2025-09-18,07:02:20.000,261,11037943,-795,0,1758178939,13351.737199980002,409.63403729999845,54115.228212480004 2025-09-18,07:02:21.000,261,11037952,-795,0,1758178940,13351.743936289997,409.68338121000124,54115.22122536001 2025-09-18,07:02:22.000,261,11037931,-795,0,1758178941,13351.716991050002,409.64813556000445,54114.90680496001 2025-09-18,07:02:23.000,261,11037947,-795,0,1758178942,13351.636155330001,409.6692829500025,54114.71815272001 2025-09-18,07:02:24.000,261,11037913,-795,0,1758178943,13351.615946400001,409.6410864299978,54114.80199816 2025-09-18,07:02:25.000,261,11037912,-795,0,1758178944,13351.615946400001,409.66223382000317,54114.69719136001 2025-09-18,07:02:26.000,261,11037980,-795,0,1758178945,13351.636155330001,409.6763320800019,54114.94872768 2025-09-18,07:02:27.000,261,11037999,-795,0,1758178946,13351.629419019991,409.7045285999993,54114.88584360001 2025-09-18,07:02:28.000,261,11037950,-795,0,1758178947,13351.696782120001,409.63403729999845,54115.060521600004 2025-09-18,07:02:29.000,261,11037958,-795,0,1758178948,13351.703518429997,409.6410864299978,54115.10244432001 2025-09-18,07:02:30.000,261,11037951,-795,0,1758178949,13351.737199980002,409.605840780001,54114.80898528 2025-09-18,07:02:31.000,261,11037964,-795,0,1758178950,13351.676573190001,409.66223382000317,54114.75308832 2025-09-18,07:02:32.000,261,11037978,-795,0,1758178951,13351.508165439991,409.59879165000166,54114.44565504 2025-09-18,07:02:33.000,261,11037957,-795,0,1758178952,13351.636155330001,409.6128899100004,54114.59238456 2025-09-18,07:02:34.000,261,11037980,-795,0,1758178953,13351.710254739992,409.58469339000294,54115.02558600001 2025-09-18,07:02:35.000,261,11037953,-795,0,1758178954,13351.696782120001,409.63403729999845,54115.07449584001 2025-09-18,07:02:36.000,261,11037964,-795,0,1758178955,13351.676573190001,409.5423986099995,54114.843920880005 2025-09-18,07:02:37.000,261,11037991,-795,0,1758178956,13351.710254739992,409.5776442600036,54114.795011040005 2025-09-18,07:02:38.000,261,11038012,-795,0,1758178957,13351.791090459992,409.53534948000015,54114.80199816 2025-09-18,07:02:39.000,261,11037944,-795,0,1758178958,13351.757408910002,409.58469339000294,54114.80898528 2025-09-18,07:02:40.000,261,11037944,-795,0,1758178959,13351.777617840002,409.56354600000486,54114.7111656 2025-09-18,07:02:41.000,261,11037960,-795,0,1758178960,13351.602473779996,409.6128899100004,54114.63430728 2025-09-18,07:02:42.000,261,11038007,-795,0,1758178961,13351.642891639996,409.59879165000166,54114.89981784 2025-09-18,07:02:43.000,261,11037964,-795,0,1758178962,13351.683309499997,409.6128899100004,54114.9906504 2025-09-18,07:02:44.000,261,11037961,-795,0,1758178963,13351.750672599992,409.5776442600036,54115.17231552001 2025-09-18,07:02:45.000,261,11037975,-795,0,1758178964,13351.710254739992,409.6269881699991,54114.88584360001 2025-09-18,07:02:46.000,261,11037941,-795,0,1758178965,13351.55531961,409.5705951300042,54114.56443608 2025-09-18,07:02:47.000,261,11037968,-795,0,1758178966,13351.642891639996,409.58469339000294,54114.63430728 2025-09-18,07:02:48.000,261,11037924,-795,0,1758178967,13351.595737470001,409.5776442600036,54114.73212696 2025-09-18,07:02:49.000,261,11037966,-795,0,1758178968,13351.622682709996,409.61993903999974,54115.00462464001 2025-09-18,07:02:50.000,261,11037973,-795,0,1758178969,13351.602473779996,409.6763320800019,54115.060521600004 2025-09-18,07:02:51.000,261,11037965,-795,0,1758178970,13351.53511068,409.6904303400006,54115.04654736 2025-09-18,07:02:52.000,261,11037940,-795,0,1758178971,13351.53511068,409.6410864299978,54115.02558600001 2025-09-18,07:02:53.000,261,11037959,-795,0,1758178972,13351.51490175,409.64813556000445,54114.81597240001 2025-09-18,07:02:54.000,261,11037922,-795,0,1758178973,13351.582264849996,409.6692829500025,54114.80199816 2025-09-18,07:02:55.000,261,11037987,-795,0,1758178974,13351.501429129996,409.66223382000317,54114.69020424001 2025-09-18,07:02:56.000,261,11037950,-795,0,1758178975,13351.34649399999,409.6692829500025,54114.42469368 2025-09-18,07:02:57.000,261,11037941,-795,0,1758178976,13351.37343924,409.7045285999993,54114.83693376001 2025-09-18,07:02:58.000,261,11037975,-795,0,1758178977,13351.400384479995,409.6904303400006,54114.95571480001 2025-09-18,07:02:59.000,261,11037915,-795,0,1758178978,13351.42732971999,409.73272512000403,54115.06750872 2025-09-18,07:03:00.000,261,11037950,-795,0,1758178979,13351.43406603,409.7256759900047,54115.07449584001 2025-09-18,07:03:01.000,261,11037980,-795,0,1758178980,13351.400384479995,409.7045285999993,54114.70417848 2025-09-18,07:03:02.000,261,11037907,-795,0,1758178981,13351.36670292999,409.6763320800019,54114.6412944 2025-09-18,07:03:03.000,261,11038008,-795,0,1758178982,13351.400384479995,409.69747946999996,54114.70417848 2025-09-18,07:03:04.000,261,11037973,-795,0,1758178983,13351.39364817,409.69747946999996,54114.73911408001 2025-09-18,07:03:05.000,261,11038013,-795,0,1758178984,13351.36670292999,409.7397742500034,54114.913792080006 2025-09-18,07:03:06.000,261,11037956,-795,0,1758178985,13351.339757689995,409.7538725100021,54114.88584360001 2025-09-18,07:03:07.000,261,11037993,-795,0,1758178986,13351.440802339996,409.73272512000403,54114.962701920005 2025-09-18,07:03:08.000,261,11037972,-795,0,1758178987,13351.508165439991,409.71862685999804,54115.13737992 2025-09-18,07:03:09.000,261,11037978,-795,0,1758178988,13351.582264849996,409.73272512000403,54114.85789512001 2025-09-18,07:03:10.000,261,11037867,-795,0,1758178989,13351.548583299991,409.7397742500034,54114.843920880005 2025-09-18,07:03:11.000,261,11037988,-795,0,1758178990,13351.501429129996,409.76092164000147,54114.627320160005 2025-09-18,07:03:12.000,261,11037892,-795,0,1758178991,13351.51490175,409.76797077000083,54114.63430728 2025-09-18,07:03:13.000,261,11037959,-795,0,1758178992,13351.615946400001,409.8032164200049,54115.12340568001 2025-09-18,07:03:14.000,261,11037941,-795,0,1758178993,13351.609210089991,409.9019042400032,54115.15135416001 2025-09-18,07:03:15.000,261,11037980,-795,0,1758178994,13351.622682709996,409.8737077199985,54115.11641856 2025-09-18,07:03:16.000,261,11037967,-795,0,1758178995,13351.568792229991,409.8878059800045,54114.9906504 2025-09-18,07:03:17.000,261,11037923,-795,0,1758178996,13351.737199980002,409.8525603300004,54114.82295952 2025-09-18,07:03:18.000,261,11037911,-795,0,1758178997,13351.750672599992,409.90895337000256,54114.962701920005 2025-09-18,07:03:19.000,261,11037981,-795,0,1758178998,13351.811299389992,409.9512481499987,54114.94872768 2025-09-18,07:03:20.000,261,11037939,-795,0,1758178999,13351.804563079997,409.9723955400041,54115.04654736 2025-09-18,07:03:21.000,261,11037984,-795,0,1758179000,13351.723727359997,410.05698510000366,54115.10943144 2025-09-18,07:03:22.000,261,11037972,-795,0,1758179001,13351.757408910002,410.0710833600024,54115.21423824 2025-09-18,07:03:23.000,261,11037985,-795,0,1758179002,13351.764145219997,410.0992798799998,54115.34000640001 2025-09-18,07:03:24.000,261,11037984,-795,0,1758179003,13351.871926179992,410.09223075000045,54115.48673592001 2025-09-18,07:03:25.000,261,11037969,-795,0,1758179004,13351.892135109993,410.07813249000174,54115.27013520001 2025-09-18,07:03:26.000,261,11037939,-795,0,1758179005,13351.770881529992,410.0851816200011,54114.93475344001 2025-09-18,07:03:27.000,261,11037975,-795,0,1758179006,13351.818035700002,410.11337813999853,54115.07449584001 2025-09-18,07:03:28.000,261,11037865,-795,0,1758179007,13351.804563079997,410.19091856999876,54115.20026400001 2025-09-18,07:03:29.000,261,11037991,-795,0,1758179008,13351.858453560002,410.2473116100009,54115.54263288 2025-09-18,07:03:30.000,261,11037978,-795,0,1758179009,13351.797826770002,410.2825572599977,54115.55660712001 2025-09-18,07:03:31.000,261,11037953,-795,0,1758179010,13351.770881529992,410.3319011700005,54115.50769728001 2025-09-18,07:03:32.000,261,11037996,-795,0,1758179011,13351.777617840002,410.3107537800024,54115.43083896 2025-09-18,07:03:33.000,261,11037896,-795,0,1758179012,13351.710254739992,410.3319011700005,54115.25616096 2025-09-18,07:03:34.000,261,11037957,-795,0,1758179013,13351.770881529992,410.28960639000434,54115.26314808 2025-09-18,07:03:35.000,261,11038001,-795,0,1758179014,13351.797826770002,410.3459994299992,54115.33301928 2025-09-18,07:03:36.000,261,11037967,-795,0,1758179015,13351.676573190001,410.38829421000264,54115.13737992 2025-09-18,07:03:37.000,261,11037993,-795,0,1758179016,13351.764145219997,410.3812450800033,54115.53564576001 2025-09-18,07:03:38.000,261,11037988,-795,0,1758179017,13351.696782120001,410.42353985999944,54115.54962 2025-09-18,07:03:39.000,261,11037966,-795,0,1758179018,13351.737199980002,410.4305889899988,54115.6194912 2025-09-18,07:03:40.000,261,11037932,-795,0,1758179019,13351.797826770002,410.4094416000007,54115.57756848001 2025-09-18,07:03:41.000,261,11037964,-795,0,1758179020,13351.791090459992,410.4094416000007,54115.40289048 2025-09-18,07:03:42.000,261,11037983,-795,0,1758179021,13351.784354149997,410.4164907300001,54115.32603216 2025-09-18,07:03:43.000,261,11037971,-795,0,1758179022,13351.757408910002,410.4305889899988,54115.374942 2025-09-18,07:03:44.000,261,11037979,-795,0,1758179023,13351.716991050002,410.42353985999944,54115.43083896 2025-09-18,07:03:45.000,261,11037929,-795,0,1758179024,13351.710254739992,410.48698203000095,54115.57058136 2025-09-18,07:03:46.000,261,11037964,-795,0,1758179025,13351.750672599992,410.45173638000415,54115.53564576001 2025-09-18,07:03:47.000,261,11037961,-795,0,1758179026,13351.743936289997,410.4799329000016,54115.67538816001 2025-09-18,07:03:48.000,261,11037964,-795,0,1758179027,13351.838244630002,410.43763811999816,54115.54263288 2025-09-18,07:03:49.000,261,11037968,-795,0,1758179028,13351.844980939997,410.42353985999944,54115.57058136 2025-09-18,07:03:50.000,261,11037967,-795,0,1758179029,13351.851717249992,410.4446872500048,54115.52865864001 2025-09-18,07:03:51.000,261,11037940,-795,0,1758179030,13351.716991050002,410.45173638000415,54115.35398064 2025-09-18,07:03:52.000,261,11037964,-795,0,1758179031,13351.797826770002,410.4940311600003,54115.62647832001 2025-09-18,07:03:53.000,261,11037947,-795,0,1758179032,13351.797826770002,410.508129419999,54115.78718208 2025-09-18,07:03:54.000,261,11037945,-795,0,1758179033,13351.811299389992,410.5151785499984,54115.83609192 2025-09-18,07:03:55.000,261,11037993,-795,0,1758179034,13351.690045809992,410.5151785499984,54115.57756848001 2025-09-18,07:03:56.000,261,11037945,-795,0,1758179035,13351.811299389992,410.4799329000016,54115.38891624001 2025-09-18,07:03:57.000,261,11037928,-795,0,1758179036,13351.757408910002,410.48698203000095,54115.35398064 2025-09-18,07:03:58.000,261,11037945,-795,0,1758179037,13351.851717249992,410.4940311600003,54115.57058136 2025-09-18,07:03:59.000,261,11037953,-795,0,1758179038,13351.871926179992,410.4799329000016,54115.633465440005 2025-09-18,07:04:00.000,261,11037969,-795,0,1758179039,13351.952761899993,410.52222767999774,54115.96186008001 2025-09-18,07:04:01.000,261,11037943,-795,0,1758179040,13351.871926179992,410.53632594000374,54115.72429800001 2025-09-18,07:04:02.000,261,11037948,-795,0,1758179041,13351.898871420002,410.5292768100044,54115.89198888001 2025-09-18,07:04:03.000,261,11037980,-795,0,1758179042,13351.993179759993,410.5151785499984,54116.073654 2025-09-18,07:04:04.000,261,11037999,-795,0,1758179043,13352.033597619993,410.508129419999,54115.78019496 2025-09-18,07:04:05.000,261,11037986,-795,0,1758179044,13351.986443449998,410.4446872500048,54115.78718208 2025-09-18,07:04:06.000,261,11037980,-795,0,1758179045,13351.939289280002,410.45173638000415,54115.514684400005 2025-09-18,07:04:07.000,261,11037961,-795,0,1758179046,13352.013388689993,410.52222767999774,54115.682375280005 2025-09-18,07:04:08.000,261,11037955,-795,0,1758179047,13352.026861309998,410.52222767999774,54115.968847200005 2025-09-18,07:04:09.000,261,11037980,-795,0,1758179048,13352.074015479993,410.508129419999,54116.05967976001 2025-09-18,07:04:10.000,261,11037966,-795,0,1758179049,13352.080751789988,410.50108028999966,54116.08064112001 2025-09-18,07:04:11.000,261,11037977,-795,0,1758179050,13352.033597619993,410.48698203000095,54116.02474416 2025-09-18,07:04:12.000,261,11037939,-795,0,1758179051,13352.060542859988,410.45173638000415,54115.74525936001 2025-09-18,07:04:13.000,261,11037967,-795,0,1758179052,13352.107697029998,410.43763811999816,54115.92692448 2025-09-18,07:04:14.000,261,11037915,-795,0,1758179053,13352.100960719989,410.4587855100035,54115.898976000004 2025-09-18,07:04:15.000,261,11037968,-795,0,1758179054,13352.080751789988,410.4305889899988,54115.83609192 2025-09-18,07:04:16.000,261,11037984,-795,0,1758179055,13351.946025589998,410.5151785499984,54115.95487296 2025-09-18,07:04:17.000,261,11038015,-795,0,1758179056,13352.006652379998,410.46583464000287,54116.017757040005 2025-09-18,07:04:18.000,261,11037981,-795,0,1758179057,13351.993179759993,410.5151785499984,54116.04570552 2025-09-18,07:04:19.000,261,11037969,-795,0,1758179058,13352.040333929988,410.4587855100035,54116.22038352 2025-09-18,07:04:20.000,261,11037981,-795,0,1758179059,13352.053806549993,410.4799329000016,54115.98980856001 2025-09-18,07:04:21.000,261,11037963,-795,0,1758179060,13351.972970829993,410.4799329000016,54115.84307904001 2025-09-18,07:04:22.000,261,11037978,-795,0,1758179061,13351.871926179992,410.4799329000016,54115.71032376 2025-09-18,07:04:23.000,261,11037930,-795,0,1758179062,13351.919080350002,410.4940311600003,54115.7592336 2025-09-18,07:04:24.000,261,11037950,-795,0,1758179063,13351.878662490002,410.52222767999774,54116.09461536 2025-09-18,07:04:25.000,261,11037994,-795,0,1758179064,13351.824772009997,410.5151785499984,54115.98282144 2025-09-18,07:04:26.000,261,11037948,-795,0,1758179065,13351.784354149997,410.5574733300018,54115.88500176 2025-09-18,07:04:27.000,261,11037984,-795,0,1758179066,13351.811299389992,410.56452246000117,54116.04570552 2025-09-18,07:04:28.000,261,11037936,-675,0,1758179067,13351.871926179992,410.508129419999,54115.87102752001 2025-09-18,07:04:29.000,261,11037950,-795,0,1758179068,13351.878662490002,410.50108028999966,54115.850066160005 2025-09-18,07:04:30.000,261,11037940,-795,0,1758179069,13351.898871420002,410.508129419999,54115.82211768001 2025-09-18,07:04:31.000,261,11037967,-795,0,1758179070,13351.784354149997,410.52222767999774,54115.731285120004 2025-09-18,07:04:32.000,261,11037937,-795,0,1758179071,13351.851717249992,410.52222767999774,54116.066666880004 2025-09-18,07:04:33.000,261,11037961,-795,0,1758179072,13351.865189869997,410.5292768100044,54116.04570552 2025-09-18,07:04:34.000,261,11037953,-795,0,1758179073,13351.824772009997,410.508129419999,54116.08064112001 2025-09-18,07:04:35.000,261,11038000,-795,0,1758179074,13351.804563079997,410.52222767999774,54115.90596312 2025-09-18,07:04:36.000,261,11037996,-795,0,1758179075,13351.898871420002,410.508129419999,54115.60551696001 2025-09-18,07:04:37.000,261,11037936,-795,0,1758179076,13351.966234519998,410.4940311600003,54115.78718208 2025-09-18,07:04:38.000,261,11037897,-795,0,1758179077,13352.053806549993,410.46583464000287,54115.98282144 2025-09-18,07:04:39.000,261,11037981,-795,0,1758179078,13352.033597619993,410.508129419999,54115.87102752001 2025-09-18,07:04:40.000,261,11037964,-795,0,1758179079,13352.094224409993,410.48698203000095,54116.27628048001 2025-09-18,07:04:41.000,261,11037973,-795,0,1758179080,13352.067279169998,410.50108028999966,54116.15749944001 2025-09-18,07:04:42.000,261,11037991,-795,0,1758179081,13352.107697029998,410.4728837700022,54116.31121608 2025-09-18,07:04:43.000,261,11037971,-795,0,1758179082,13352.154851199994,410.508129419999,54116.22038352 2025-09-18,07:04:44.000,261,11037975,-795,0,1758179083,13352.215477989994,410.50108028999966,54116.17147368 2025-09-18,07:04:45.000,261,11037993,-795,0,1758179084,13352.222214299989,410.57157159000053,54116.15749944001 2025-09-18,07:04:46.000,261,11037955,-795,0,1758179085,13352.134642269993,410.508129419999,54115.850066160005 2025-09-18,07:04:47.000,261,11037977,-795,0,1758179086,13352.168323819998,410.5574733300018,54116.066666880004 2025-09-18,07:04:48.000,261,11037951,-795,0,1758179087,13352.195269059994,410.5433750700031,54116.353138800005 2025-09-18,07:04:49.000,261,11037927,-795,0,1758179088,13352.215477989994,410.5574733300018,54116.38108728 2025-09-18,07:04:50.000,261,11037980,-795,0,1758179089,13352.249159539999,410.55042420000245,54116.44397136001 2025-09-18,07:04:51.000,261,11037958,-795,0,1758179090,13352.215477989994,410.56452246000117,54116.22038352 2025-09-18,07:04:52.000,261,11037956,-795,0,1758179091,13352.222214299989,410.5786207199999,54116.10858960001 2025-09-18,07:04:53.000,261,11037946,-795,0,1758179092,13352.249159539999,410.6068172400046,54116.24833200001 2025-09-18,07:04:54.000,261,11037923,-795,0,1758179093,13352.249159539999,410.59976810999797,54116.29025472 2025-09-18,07:04:55.000,261,11037940,-795,0,1758179094,13352.208741679999,410.64911202000076,54116.34615168001 2025-09-18,07:04:56.000,261,11037982,-795,0,1758179095,13352.134642269993,410.6632102799995,54116.304228960005 2025-09-18,07:04:57.000,261,11037935,-795,0,1758179096,13352.107697029998,410.7055050600029,54116.423010000006 2025-09-18,07:04:58.000,261,11037932,-795,0,1758179097,13352.074015479993,410.6914068000042,54116.36711304001 2025-09-18,07:04:59.000,261,11037962,-795,0,1758179098,13352.094224409993,410.68435767000483,54116.2832676 2025-09-18,07:05:00.000,261,11037939,-795,0,1758179099,13352.202005369989,410.68435767000483,54116.3880744 2025-09-18,07:05:01.000,261,11037988,-795,0,1758179100,13352.175060129994,410.7196033200016,54116.402048640004 2025-09-18,07:05:02.000,261,11037933,-795,0,1758179101,13352.141378579989,410.7055050600029,54116.36012592 2025-09-18,07:05:03.000,261,11037990,-795,0,1758179102,13352.067279169998,410.7548489699984,54116.4579456 2025-09-18,07:05:04.000,261,11037963,-795,0,1758179103,13352.033597619993,410.7407507099997,54116.40903576 2025-09-18,07:05:05.000,261,11037940,-795,0,1758179104,13351.999916069988,410.81124201000057,54116.4579456 2025-09-18,07:05:06.000,261,11037921,-795,0,1758179105,13351.972970829993,410.7689472300044,54116.423010000006 2025-09-18,07:05:07.000,261,11037961,-795,0,1758179106,13352.033597619993,410.7689472300044,54116.24134488 2025-09-18,07:05:08.000,261,11037957,-795,0,1758179107,13352.121169649989,410.7759963600038,54116.36012592 2025-09-18,07:05:09.000,261,11037965,-795,0,1758179108,13352.107697029998,410.79714375000185,54116.39506152001 2025-09-18,07:05:10.000,261,11037985,-795,0,1758179109,13352.114433339993,410.7900946200025,54116.402048640004 2025-09-18,07:05:11.000,261,11037988,-795,0,1758179110,13352.033597619993,410.853536790004,54116.53480392001 2025-09-18,07:05:12.000,261,11037987,-795,0,1758179111,13352.067279169998,410.853536790004,54116.590700880006 2025-09-18,07:05:13.000,261,11037963,-795,0,1758179112,13352.060542859988,410.86058592000336,54116.639610720005 2025-09-18,07:05:14.000,261,11037962,-795,0,1758179113,13352.087488099998,410.8253402699993,54116.688520560005 2025-09-18,07:05:15.000,261,11037950,-795,0,1758179114,13352.026861309998,410.839438529998,54116.3182032 2025-09-18,07:05:16.000,261,11037955,-795,0,1758179115,13351.939289280002,410.8746841800021,54116.02474416 2025-09-18,07:05:17.000,261,11037979,-795,0,1758179116,13352.074015479993,410.84648766000464,54116.2832676 2025-09-18,07:05:18.000,261,11037932,-795,0,1758179117,13352.188532749999,410.83238939999865,54116.49986832 2025-09-18,07:05:19.000,261,11037958,-795,0,1758179118,13352.121169649989,410.8887824400008,54116.73044328001 2025-09-18,07:05:20.000,261,11037963,-795,0,1758179119,13352.168323819998,410.84648766000464,54116.73044328001 2025-09-18,07:05:21.000,261,11037987,-795,0,1758179120,13352.087488099998,410.9028806999995,54116.63262360001 2025-09-18,07:05:22.000,261,11037967,-795,0,1758179121,13352.067279169998,410.8676350500027,54116.639610720005 2025-09-18,07:05:23.000,261,11037937,-795,0,1758179122,13352.168323819998,410.8253402699993,54116.597688 2025-09-18,07:05:24.000,261,11037957,-795,0,1758179123,13352.121169649989,410.86058592000336,54116.47890696 2025-09-18,07:05:25.000,261,11037984,-795,0,1758179124,13352.195269059994,410.88173331000144,54116.67454632 2025-09-18,07:05:26.000,261,11037985,-795,0,1758179125,13352.074015479993,410.8182911399999,54116.33916456 2025-09-18,07:05:27.000,261,11037977,-795,0,1758179126,13352.100960719989,410.8746841800021,54116.82826296001 2025-09-18,07:05:28.000,261,11037951,-795,0,1758179127,13352.154851199994,410.839438529998,54116.87018568001 2025-09-18,07:05:29.000,261,11037933,-795,0,1758179128,13352.148114889998,410.8887824400008,54116.9819796 2025-09-18,07:05:30.000,261,11037920,-795,0,1758179129,13352.154851199994,410.88173331000144,54116.95403112 2025-09-18,07:05:31.000,261,11037995,-795,0,1758179130,13352.121169649989,410.853536790004,54116.590700880006 2025-09-18,07:05:32.000,261,11037964,-795,0,1758179131,13352.141378579989,410.853536790004,54116.597688 2025-09-18,07:05:33.000,261,11037966,-795,0,1758179132,13352.195269059994,410.853536790004,54116.772366 2025-09-18,07:05:34.000,261,11037997,-795,0,1758179133,13352.235686919994,410.853536790004,54116.6675592 2025-09-18,07:05:35.000,261,11037878,-795,0,1758179134,13352.114433339993,410.88173331000144,54116.69550768 2025-09-18,07:05:36.000,261,11037978,-795,0,1758179135,13352.033597619993,410.88173331000144,54116.6675592 2025-09-18,07:05:37.000,261,11037978,-795,0,1758179136,13352.121169649989,410.853536790004,54116.76537888 2025-09-18,07:05:38.000,261,11037928,-795,0,1758179137,13352.181796439989,410.8746841800021,54116.974992480005 2025-09-18,07:05:39.000,261,11037986,-795,0,1758179138,13352.148114889998,410.88173331000144,54116.56275240001 2025-09-18,07:05:40.000,261,11037964,-795,0,1758179139,13352.195269059994,410.853536790004,54116.758391760006 2025-09-18,07:05:41.000,261,11037991,-795,0,1758179140,13352.215477989994,410.86058592000336,54116.67454632 2025-09-18,07:05:42.000,261,11037896,-795,0,1758179141,13352.168323819998,410.86058592000336,54116.61166224001 2025-09-18,07:05:43.000,261,11037984,-795,0,1758179142,13352.188532749999,410.88173331000144,54116.91909552001 2025-09-18,07:05:44.000,261,11037961,-795,0,1758179143,13352.148114889998,410.8746841800021,54116.88415992 2025-09-18,07:05:45.000,261,11037962,-795,0,1758179144,13352.188532749999,410.8746841800021,54116.856211440005 2025-09-18,07:05:46.000,261,11037884,-795,0,1758179145,13352.114433339993,410.88173331000144,54116.60467512 2025-09-18,07:05:47.000,261,11037937,-795,0,1758179146,13352.154851199994,410.9028806999995,54116.49288120001 2025-09-18,07:05:48.000,261,11037961,-795,0,1758179147,13352.228950609999,410.89583157000015,54116.68153344001 2025-09-18,07:05:49.000,261,11037971,-795,0,1758179148,13352.235686919994,410.8746841800021,54116.70249480001 2025-09-18,07:05:50.000,261,11037884,-795,0,1758179149,13352.249159539999,410.853536790004,54116.73044328001 2025-09-18,07:05:51.000,261,11037962,-795,0,1758179150,13352.175060129994,410.8887824400008,54116.80031448001 2025-09-18,07:05:52.000,261,11037905,-795,0,1758179151,13352.168323819998,410.9099298299989,54116.82127584 2025-09-18,07:05:53.000,261,11037968,-795,0,1758179152,13352.249159539999,410.9099298299989,54116.9121084 2025-09-18,07:05:54.000,261,11037964,-795,0,1758179153,13352.134642269993,410.88173331000144,54116.64659784 2025-09-18,07:05:55.000,261,11037924,-795,0,1758179154,13352.28284108999,410.8746841800021,54116.688520560005 2025-09-18,07:05:56.000,261,11037959,-795,0,1758179155,13352.215477989994,410.8676350500027,54116.48589408 2025-09-18,07:05:57.000,261,11037980,-795,0,1758179156,13352.26263215999,410.88173331000144,54116.62563648 2025-09-18,07:05:58.000,261,11037849,-795,0,1758179157,13352.32325894999,410.86058592000336,54116.758391760006 2025-09-18,07:05:59.000,261,11037965,-715,0,1758179158,13352.309786329999,410.89583157000015,54116.96101824 2025-09-18,07:06:00.000,261,11037969,-795,0,1758179159,13352.296313709994,410.8676350500027,54117.00992808 2025-09-18,07:06:01.000,261,11037958,-795,0,1758179160,13352.26263215999,410.89583157000015,54116.91909552001 2025-09-18,07:06:02.000,261,11037951,-795,0,1758179161,13352.242423229989,410.8746841800021,54116.8422372 2025-09-18,07:06:03.000,261,11037965,-795,0,1758179162,13352.377149429994,410.9381263500036,54116.89114704 2025-09-18,07:06:04.000,261,11038010,-795,0,1758179163,13352.417567289995,410.9099298299989,54116.96101824 2025-09-18,07:06:05.000,261,11037960,-795,0,1758179164,13352.40409466999,410.92402809000487,54116.91909552001 2025-09-18,07:06:06.000,261,11037895,-795,0,1758179165,13352.309786329999,410.94517548000294,54116.82127584 2025-09-18,07:06:07.000,261,11037973,-795,0,1758179166,13352.397358359995,410.99451938999846,54117.10774776 2025-09-18,07:06:08.000,261,11037842,-795,0,1758179167,13352.38388573999,410.9733720000004,54117.16364472001 2025-09-18,07:06:09.000,261,11037970,-795,0,1758179168,13352.45124884,410.98042112999974,54117.21954168 2025-09-18,07:06:10.000,261,11037980,-795,0,1758179169,13352.42430359999,410.966322870001,54117.072812160004 2025-09-18,07:06:11.000,261,11037996,-795,0,1758179170,13352.51187563,410.99451938999846,54117.00294096 2025-09-18,07:06:12.000,261,11037960,-795,0,1758179171,13352.45124884,410.9874702599991,54116.974992480005 2025-09-18,07:06:13.000,261,11037971,-795,0,1758179172,13352.4916667,410.99451938999846,54116.974992480005 2025-09-18,07:06:14.000,261,11037898,-795,0,1758179173,13352.52534824999,411.00861765000445,54117.2265288 2025-09-18,07:06:15.000,261,11037975,-795,0,1758179174,13352.57250242,411.02976504000253,54117.39421968 2025-09-18,07:06:16.000,261,11037975,-795,0,1758179175,13352.48493038999,411.0509124300006,54117.240503040004 2025-09-18,07:06:17.000,261,11037974,-795,0,1758179176,13352.53208456,411.0015685199978,54117.27543864 2025-09-18,07:06:18.000,261,11037983,-795,0,1758179177,13352.498403009995,410.966322870001,54117.08678640001 2025-09-18,07:06:19.000,261,11037936,-795,0,1758179178,13352.61292028,410.99451938999846,54117.20556744001 2025-09-18,07:06:20.000,261,11037952,-795,0,1758179179,13352.62639289999,410.9733720000004,54117.28242576001 2025-09-18,07:06:21.000,261,11037997,-795,0,1758179180,13352.619656589995,411.0015685199978,54117.240503040004 2025-09-18,07:06:22.000,261,11037901,-795,0,1758179181,13352.56576610999,411.02271591000317,54117.38723256 2025-09-18,07:06:23.000,261,11037903,-795,0,1758179182,13352.63312921,411.0509124300006,54117.478065120005 2025-09-18,07:06:24.000,261,11037974,-795,0,1758179183,13352.59271135,411.0015685199978,54117.51998784001 2025-09-18,07:06:25.000,261,11037945,-755,0,1758179184,13352.599447659995,411.0368141700019,54117.38024544001 2025-09-18,07:06:26.000,261,11037954,-795,0,1758179185,13352.53208456,411.00861765000445,54116.9121084 2025-09-18,07:06:27.000,261,11037978,-755,0,1758179186,13352.599447659995,411.0156667800038,54117.10076064 2025-09-18,07:06:28.000,261,11037944,-795,0,1758179187,13352.65333814,411.0015685199978,54117.27543864 2025-09-18,07:06:29.000,261,11037980,-795,0,1758179188,13352.660074449996,411.02976504000253,54117.240503040004 2025-09-18,07:06:30.000,261,11037939,-795,0,1758179189,13352.700492309996,411.0509124300006,54117.56889768001 2025-09-18,07:06:31.000,261,11037962,-795,0,1758179190,13352.61292028,411.1214037300015,54117.3662712 2025-09-18,07:06:32.000,261,11037899,-795,0,1758179191,13352.62639289999,411.0720598199987,54117.49902648001 2025-09-18,07:06:33.000,261,11037945,-795,0,1758179192,13352.61292028,411.1002563400034,54117.429155280006 2025-09-18,07:06:34.000,261,11037980,-795,0,1758179193,13352.66681075999,411.09320721000404,54117.34530984 2025-09-18,07:06:35.000,261,11037979,-795,0,1758179194,13352.60618396999,411.09320721000404,54117.191593200005 2025-09-18,07:06:37.000,261,11037912,-795,0,1758179196,13352.56576610999,411.1496002499989,54117.121722 2025-09-18,07:06:38.000,261,11037926,-795,0,1758179197,13352.693756,411.15664937999827,54117.70165296 2025-09-18,07:06:39.000,261,11037909,-795,0,1758179198,13352.660074449996,411.1777967700036,54117.63178176 2025-09-18,07:06:40.000,261,11037979,-795,0,1758179199,13352.693756,411.19189503000234,54117.68767872001 2025-09-18,07:06:41.000,261,11037970,-795,0,1758179200,13352.619656589995,411.22714067999914,54117.51300072 2025-09-18,07:06:42.000,261,11037964,-795,0,1758179201,13352.58597503999,411.184845900003,54117.25447728001 2025-09-18,07:06:43.000,261,11037973,-795,0,1758179202,13352.680283379996,411.1989441600017,54117.37325832001 2025-09-18,07:06:44.000,261,11037956,-795,0,1758179203,13352.740910169996,411.1989441600017,54117.67370448 2025-09-18,07:06:45.000,261,11037973,-795,0,1758179204,13352.707228619991,411.19189503000234,54117.58287192 2025-09-18,07:06:46.000,261,11037876,-795,0,1758179205,13352.660074449996,411.2482880700045,54117.79947264 2025-09-18,07:06:47.000,261,11037969,-795,0,1758179206,13352.66681075999,411.2623863300032,54117.66671736001 2025-09-18,07:06:48.000,261,11037982,-795,0,1758179207,13352.700492309996,411.24123893999786,54117.77152416 2025-09-18,07:06:49.000,261,11037980,-795,0,1758179208,13352.66681075999,411.26943546000257,54117.73658856001 2025-09-18,07:06:50.000,261,11037944,-795,0,1758179209,13352.61292028,411.2764845900019,54117.27543864 2025-09-18,07:06:51.000,261,11037954,-795,0,1758179210,13352.77459172,411.3187793699981,54117.596846160006 2025-09-18,07:06:52.000,261,11037948,-795,0,1758179211,13352.77459172,411.29058285000065,54117.68767872001 2025-09-18,07:06:53.000,261,11037985,-795,0,1758179212,13352.767855409991,411.3187793699981,54117.62479464 2025-09-18,07:06:54.000,261,11037944,-795,0,1758179213,13352.77459172,411.3610741500015,54118.00209912001 2025-09-18,07:06:55.000,261,11038002,-795,0,1758179214,13352.693756,411.3681232800009,54117.80645976001 2025-09-18,07:06:56.000,261,11037931,-795,0,1758179215,13352.740910169996,411.35402502000215,54117.981137760005 2025-09-18,07:06:57.000,261,11037955,-795,0,1758179216,13352.71396493,411.40336892999767,54117.86934384 2025-09-18,07:06:58.000,261,11037999,-795,0,1758179217,13352.75438279,411.3469758900028,54117.58287192 2025-09-18,07:06:59.000,261,11037973,-795,0,1758179218,13352.821745889996,411.40336892999767,54117.72960144 2025-09-18,07:07:00.000,261,11037974,-795,0,1758179219,13352.855427440001,411.3963197999983,54117.78549840001 2025-09-18,07:07:01.000,261,11037940,-795,0,1758179220,13352.855427440001,411.40336892999767,54117.7505628 2025-09-18,07:07:02.000,261,11037988,-795,0,1758179221,13352.821745889996,411.4668110999992,54117.96716352 2025-09-18,07:07:03.000,261,11037942,-795,0,1758179222,13352.855427440001,411.4597619699998,54118.03703472 2025-09-18,07:07:04.000,261,11037960,-795,0,1758179223,13352.841954819996,411.4597619699998,54118.09293168001 2025-09-18,07:07:05.000,261,11038006,-795,0,1758179224,13352.801536959996,411.50205675000325,54117.94620216 2025-09-18,07:07:06.000,261,11037967,-795,0,1758179225,13352.660074449996,411.4668110999992,54117.4361424 2025-09-18,07:07:07.000,261,11037976,-795,0,1758179226,13352.59271135,411.4950076200039,54117.30338712001 2025-09-18,07:07:08.000,261,11037922,-795,0,1758179227,13352.767855409991,411.4950076200039,54117.63178176 2025-09-18,07:07:09.000,261,11037930,-795,0,1758179228,13352.815009580001,411.5091058800026,54117.83440824001 2025-09-18,07:07:10.000,261,11037912,-795,0,1758179229,13352.788064339991,411.50205675000325,54118.044021839996 2025-09-18,07:07:11.000,261,11037965,-795,0,1758179230,13352.75438279,411.51615501000197,54118.01607336 2025-09-18,07:07:12.000,261,11037993,-795,0,1758179231,13352.761119099996,411.5091058800026,54117.932227920006 2025-09-18,07:07:13.000,261,11037910,-795,0,1758179232,13352.71396493,411.4809093599979,54117.72261432 2025-09-18,07:07:14.000,261,11037942,-795,0,1758179233,13352.75438279,411.4668110999992,54117.56889768001 2025-09-18,07:07:15.000,261,11037986,-795,0,1758179234,13352.828482199991,411.4668110999992,54117.62479464 2025-09-18,07:07:16.000,261,11037939,-795,0,1758179235,13352.889108989992,411.4597619699998,54117.84838248 2025-09-18,07:07:17.000,261,11037964,-795,0,1758179236,13352.75438279,411.43861458000174,54117.63178176 2025-09-18,07:07:18.000,261,11037943,-795,0,1758179237,13352.828482199991,411.41746719000366,54117.98812488 2025-09-18,07:07:19.000,261,11037965,-795,0,1758179238,13352.909317919992,411.4315654500024,54118.078957440004 2025-09-18,07:07:20.000,261,11037947,-755,0,1758179239,13352.808273269991,411.37517241000023,54117.80645976001 2025-09-18,07:07:21.000,261,11037951,-795,0,1758179240,13352.848691129991,411.3822215399996,54117.72960144 2025-09-18,07:07:22.000,261,11037959,-795,0,1758179241,13352.942999469997,411.3258285000047,54117.80645976001 2025-09-18,07:07:23.000,261,11037943,-795,0,1758179242,13352.868900059992,411.3681232800009,54117.72261432 2025-09-18,07:07:24.000,261,11037925,-795,0,1758179243,13352.949735779992,411.3258285000047,54117.80645976001 2025-09-18,07:07:25.000,261,11037979,-795,0,1758179244,13353.057516740002,411.3328776300041,54118.12088016001 2025-09-18,07:07:26.000,261,11037977,-795,0,1758179245,13353.070989359992,411.29763198,54118.211712719996 2025-09-18,07:07:27.000,261,11037977,-795,0,1758179246,13352.936263160002,411.29763198,54118.05100896001 2025-09-18,07:07:28.000,261,11037964,-795,0,1758179247,13353.037307810002,411.2835337200013,54118.1348544 2025-09-18,07:07:29.000,261,11037974,-795,0,1758179248,13353.003626259997,411.2764845900019,54117.820434 2025-09-18,07:07:30.000,261,11037993,-795,0,1758179249,13353.091198289992,411.2623863300032,54117.90427944001 2025-09-18,07:07:31.000,261,11037985,-795,0,1758179250,13353.104670909997,411.25533720000385,54118.00209912001 2025-09-18,07:07:32.000,261,11037959,-795,0,1758179251,13353.070989359992,411.24123893999786,54117.98812488 2025-09-18,07:07:33.000,261,11038002,-795,0,1758179252,13353.050780429992,411.2623863300032,54118.23267408 2025-09-18,07:07:34.000,261,11037918,-795,0,1758179253,13353.131616149993,411.24123893999786,54118.30254528 2025-09-18,07:07:35.000,261,11037960,-795,0,1758179254,13353.091198289992,411.2764845900019,54118.28857104001 2025-09-18,07:07:36.000,261,11037960,-795,0,1758179255,13353.124879839997,411.2341898099985,54118.30254528 2025-09-18,07:07:37.000,261,11037957,-795,0,1758179256,13352.949735779992,411.2482880700045,54117.82742112 2025-09-18,07:07:38.000,261,11037972,-795,0,1758179257,13352.929526849992,411.17074764000427,54117.75754992001 2025-09-18,07:07:39.000,261,11037955,-795,0,1758179258,13353.091198289992,411.2623863300032,54118.099918800006 2025-09-18,07:07:40.000,261,11037963,-795,0,1758179259,13353.118143530002,411.25533720000385,54118.10690592 2025-09-18,07:07:41.000,261,11037950,-795,0,1758179260,13353.050780429992,411.2835337200013,54118.435300560006 2025-09-18,07:07:42.000,261,11037963,-795,0,1758179261,13353.030571499992,411.29058285000065,54118.35145512 2025-09-18,07:07:43.000,261,11037953,-795,0,1758179262,13353.044044119997,411.3258285000047,54118.40036496 2025-09-18,07:07:44.000,261,11037991,-795,0,1758179263,13353.057516740002,411.29058285000065,54118.379403599996 2025-09-18,07:07:45.000,261,11037984,-795,0,1758179264,13353.064253049997,411.30468110999936,54118.09293168001 2025-09-18,07:07:46.000,261,11037970,-795,0,1758179265,13352.936263160002,411.33992676000344,54117.911266560004 2025-09-18,07:07:47.000,261,11037963,-795,0,1758179266,13352.835218510001,411.3469758900028,54117.83440824001 2025-09-18,07:07:48.000,261,11037975,-795,0,1758179267,13352.936263160002,411.38927066999895,54118.09293168001 2025-09-18,07:07:49.000,261,11037987,-795,0,1758179268,13353.037307810002,411.45271284000046,54118.47023616 2025-09-18,07:07:50.000,261,11037944,-795,0,1758179269,13353.017098880002,411.4668110999992,54118.44228768 2025-09-18,07:07:51.000,261,11037934,-795,0,1758179270,13352.969944709992,411.4597619699998,54118.4492748 2025-09-18,07:07:52.000,261,11037939,-795,0,1758179271,13352.889108989992,411.47386022999854,54118.21869984001 2025-09-18,07:07:53.000,261,11037964,-795,0,1758179272,13352.902581609997,411.4809093599979,54118.03703472 2025-09-18,07:07:54.000,261,11037933,-795,0,1758179273,13352.929526849992,411.4950076200039,54117.98812488 2025-09-18,07:07:55.000,261,11037967,-795,0,1758179274,13352.922790539997,411.55140065999876,54118.08594456 2025-09-18,07:07:56.000,261,11037981,-795,0,1758179275,13353.057516740002,411.5091058800026,54118.29555816 2025-09-18,07:07:57.000,261,11037947,-795,0,1758179276,13352.909317919992,411.5725480500041,54118.33748088001 2025-09-18,07:07:58.000,261,11037966,-795,0,1758179277,13352.976681020002,411.63599021999835,54118.37241648 2025-09-18,07:07:59.000,261,11037933,-795,0,1758179278,13352.976681020002,411.60074457000155,54118.414339200004 2025-09-18,07:08:00.000,261,11037975,-795,0,1758179279,13352.983417329997,411.6571376100037,54118.46324904 2025-09-18,07:08:01.000,261,11037986,-795,0,1758179280,13353.064253049997,411.5936954400022,54118.33049376 2025-09-18,07:08:02.000,261,11038002,-795,0,1758179281,13353.077725670002,411.62189195999963,54118.30254528 2025-09-18,07:08:03.000,261,11037966,-795,0,1758179282,13353.104670909997,411.628941089999,54118.45626192001 2025-09-18,07:08:04.000,261,11037986,-795,0,1758179283,13353.091198289992,411.68533413000114,54118.39337784 2025-09-18,07:08:05.000,261,11037956,-795,0,1758179284,13353.104670909997,411.755825430002,54118.77766944 2025-09-18,07:08:06.000,261,11037942,-795,0,1758179285,13353.212451869993,411.72762891000457,54118.8335664 2025-09-18,07:08:07.000,261,11037955,-795,0,1758179286,13353.111407219993,411.7346780400039,54118.66587552 2025-09-18,07:08:08.000,261,11037963,-795,0,1758179287,13353.172034009993,411.7417271700033,54118.67286264001 2025-09-18,07:08:09.000,261,11037932,-795,0,1758179288,13353.212451869993,411.79812020999816,54118.52613312001 2025-09-18,07:08:10.000,261,11037954,-795,0,1758179289,13353.232660799993,411.8051693400048,54118.7287596 2025-09-18,07:08:11.000,261,11037965,-795,0,1758179290,13353.252869729993,411.8263167300029,54118.76369520001 2025-09-18,07:08:12.000,261,11037984,-795,0,1758179291,13353.225924489998,411.88270976999775,54118.819592160005 2025-09-18,07:08:13.000,261,11037946,-795,0,1758179292,13353.205715559998,411.93205368000054,54119.05715424001 2025-09-18,07:08:14.000,261,11037899,-795,0,1758179293,13353.286551279998,411.9672993300046,54119.13401256 2025-09-18,07:08:15.000,261,11037963,-795,0,1758179294,13353.279814969988,412.00959411000076,54119.09208984 2025-09-18,07:08:16.000,261,11037966,-795,0,1758179295,13353.279814969988,411.9884467200027,54118.9034376 2025-09-18,07:08:17.000,261,11037942,-795,0,1758179296,13353.252869729993,412.0377906299982,54118.64491416001 2025-09-18,07:08:18.000,261,11037948,-795,0,1758179297,13353.300023899988,412.07303628000227,54118.7986308 2025-09-18,07:08:19.000,261,11038004,-795,0,1758179298,13353.360650689989,412.08008541000163,54118.987283040005 2025-09-18,07:08:20.000,261,11037962,-795,0,1758179299,13353.401068549989,412.14352758000314,54119.23183224 2025-09-18,07:08:21.000,261,11037964,-795,0,1758179300,13353.401068549989,412.19287148999865,54119.37856176 2025-09-18,07:08:22.000,261,11037958,-795,0,1758179301,13353.401068549989,412.22106801000336,54119.23881936 2025-09-18,07:08:23.000,261,11037960,-795,0,1758179302,13353.454959029994,412.2492645300008,54119.252793600004 2025-09-18,07:08:24.000,261,11037952,-795,0,1758179303,13353.441486409989,412.2845101800049,54119.00824440001 2025-09-18,07:08:25.000,261,11037957,-795,0,1758179304,13353.515585819994,412.2633627899995,54119.07811560001 2025-09-18,07:08:26.000,261,11037968,-795,0,1758179305,13353.46169533999,412.326804960001,54118.95234744 2025-09-18,07:08:27.000,261,11037962,-795,0,1758179306,13353.421277479989,412.3479523499991,54118.770682320006 2025-09-18,07:08:28.000,261,11037962,-795,0,1758179307,13353.535794749994,412.3761488700038,54119.322664800005 2025-09-18,07:08:29.000,261,11037976,-795,0,1758179308,13353.5694763,412.4113945200006,54119.46240720001 2025-09-18,07:08:30.000,261,11037949,-755,0,1758179309,13353.529058439999,412.39024713000254,54119.252793600004 2025-09-18,07:08:31.000,261,11037946,-795,0,1758179310,13353.54926737,412.42549277999933,54119.35061328 2025-09-18,07:08:32.000,261,11037926,-795,0,1758179311,13353.58294891999,412.40434539000125,54119.09208984 2025-09-18,07:08:33.000,261,11037979,-795,0,1758179312,13353.556003679994,412.43959103999805,54119.00125728 2025-09-18,07:08:34.000,261,11037948,-795,0,1758179313,13353.54253105999,412.4466401700047,54118.85452776 2025-09-18,07:08:35.000,261,11037964,-795,0,1758179314,13353.657048329995,412.4607384300034,54119.1829224 2025-09-18,07:08:36.000,261,11037943,-795,0,1758179315,13353.596421539994,412.4748366900021,54119.33663904 2025-09-18,07:08:37.000,261,11037974,-795,0,1758179316,13353.468431649999,412.4748366900021,54119.14798680001 2025-09-18,07:08:38.000,261,11037912,-795,0,1758179317,13353.58294891999,412.46778756000276,54119.3576004 2025-09-18,07:08:39.000,261,11037962,-795,0,1758179318,13353.508849509999,412.53827886000363,54119.34362616001 2025-09-18,07:08:40.000,261,11037967,-795,0,1758179319,13353.657048329995,412.4466401700047,54119.19689664001 2025-09-18,07:08:41.000,261,11037953,-795,0,1758179320,13353.66378463999,412.43959103999805,54119.17593528001 2025-09-18,07:08:42.000,261,11037972,-795,0,1758179321,13353.67052095,412.4113945200006,54119.1130512 2025-09-18,07:08:43.000,261,11037943,-795,0,1758179322,13353.63010309,412.4466401700047,54119.1130512 2025-09-18,07:08:44.000,261,11037961,-795,0,1758179323,13353.73114774,412.42549277999933,54119.58118824001 2025-09-18,07:08:45.000,261,11037954,-795,0,1758179324,13353.70420249999,412.46778756000276,54119.62311096 2025-09-18,07:08:46.000,261,11037975,-795,0,1758179325,13353.71093881,412.4466401700047,54119.56022688001 2025-09-18,07:08:47.000,261,11037960,-795,0,1758179326,13353.64357570999,412.46778756000276,54119.385548879996 2025-09-18,07:08:48.000,261,11037951,-795,0,1758179327,13353.677257259995,412.4113945200006,54119.14798680001 2025-09-18,07:08:49.000,261,11037974,-795,0,1758179328,13353.70420249999,412.42549277999933,54119.29471632001 2025-09-18,07:08:50.000,261,11037958,-795,0,1758179329,13353.677257259995,412.39024713000254,54119.14798680001 2025-09-18,07:08:51.000,261,11037997,-795,0,1758179330,13353.78503821999,412.39024713000254,54119.37856176 2025-09-18,07:08:52.000,261,11037993,-795,0,1758179331,13353.75135667,412.3831980000032,54119.6720208 2025-09-18,07:08:53.000,261,11037971,-795,0,1758179332,13353.76482928999,412.36909974000446,54119.658046560005 2025-09-18,07:08:54.000,261,11037970,-795,0,1758179333,13353.80524714999,412.3479523499991,54119.69996928001 2025-09-18,07:08:55.000,261,11037997,-795,0,1758179334,13353.75135667,412.3761488700038,54119.539265520005 2025-09-18,07:08:56.000,261,11037986,-795,0,1758179335,13353.818719769995,412.29155931000423,54119.35061328 2025-09-18,07:08:57.000,261,11037964,-795,0,1758179336,13353.71093881,412.2704119199989,54119.14099968 2025-09-18,07:08:58.000,261,11037974,-795,0,1758179337,13353.73114774,412.25631366000016,54119.18990952 2025-09-18,07:08:59.000,261,11037970,-795,0,1758179338,13353.87261025,412.2633627899995,54119.420484480004 2025-09-18,07:09:00.000,261,11037949,-795,0,1758179339,13353.919764419996,412.2492645300008,54119.73490488 2025-09-18,07:09:01.000,261,11037940,-795,0,1758179340,13353.89281918,412.2351662700021,54119.804776080004 2025-09-18,07:09:02.000,261,11037980,-795,0,1758179341,13353.84566500999,412.19287148999865,54119.61612384 2025-09-18,07:09:03.000,261,11038007,-795,0,1758179342,13353.859137629996,412.1717241000006,54119.58118824001 2025-09-18,07:09:04.000,261,11037974,-795,0,1758179343,13353.85240132,412.08008541000163,54119.26676784001 2025-09-18,07:09:05.000,261,11038006,-795,0,1758179344,13353.90629179999,412.09418367000035,54119.371574640005 2025-09-18,07:09:06.000,261,11038002,-795,0,1758179345,13353.91302811,412.05893802000355,54119.420484480004 2025-09-18,07:09:07.000,261,11037956,-795,0,1758179346,13353.818719769995,412.0166432400001,54119.37856176 2025-09-18,07:09:08.000,261,11037917,-795,0,1758179347,13353.83219239,412.0236923699995,54119.43445872001 2025-09-18,07:09:09.000,261,11037950,-795,0,1758179348,13353.838928699995,412.0025449800014,54119.52529128 2025-09-18,07:09:10.000,261,11037946,-795,0,1758179349,13353.859137629996,411.9884467200027,54119.637085200004 2025-09-18,07:09:11.000,261,11037986,-795,0,1758179350,13353.818719769995,411.97434846000397,54119.39952312 2025-09-18,07:09:13.000,261,11037938,-795,0,1758179352,13353.758092979995,411.89680803000374,54119.04318 2025-09-18,07:09:14.000,261,11037957,-795,0,1758179353,13353.758092979995,411.88270976999775,54119.09208984 2025-09-18,07:09:15.000,261,11037974,-795,0,1758179354,13353.82545607999,411.89680803000374,54119.36458752001 2025-09-18,07:09:16.000,261,11037951,-795,0,1758179355,13353.859137629996,411.86156237999967,54119.58118824001 2025-09-18,07:09:17.000,261,11037978,-795,0,1758179356,13353.79177453,411.8545132500003,54119.539265520005 2025-09-18,07:09:18.000,261,11037887,-795,0,1758179357,13353.64357570999,411.8051693400048,54119.28074208 2025-09-18,07:09:19.000,261,11037941,-795,0,1758179358,13353.73114774,411.83336586000223,54119.1829224 2025-09-18,07:09:20.000,261,11037970,-795,0,1758179359,13353.758092979995,411.8263167300029,54119.154973920005 2025-09-18,07:09:21.000,261,11037976,-795,0,1758179360,13353.76482928999,411.78402194999944,54119.18990952 2025-09-18,07:09:22.000,261,11037957,-795,0,1758179361,13353.78503821999,411.74877630000265,54119.273754960006 2025-09-18,07:09:23.000,261,11037993,-795,0,1758179362,13353.73114774,411.755825430002,54119.37856176 2025-09-18,07:09:24.000,261,11037980,-795,0,1758179363,13353.78503821999,411.7346780400039,54119.46939432 2025-09-18,07:09:25.000,261,11037943,-795,0,1758179364,13353.78503821999,411.7417271700033,54119.56022688001 2025-09-18,07:09:26.000,261,11037969,-795,0,1758179365,13353.798510839995,411.6782850000018,54119.54625264 2025-09-18,07:09:27.000,261,11037948,-795,0,1758179366,13353.76482928999,411.66418674000306,54119.17593528001 2025-09-18,07:09:28.000,261,11037995,-795,0,1758179367,13353.76482928999,411.60074457000155,54119.02920576001 2025-09-18,07:09:29.000,261,11037977,-795,0,1758179368,13353.76482928999,411.56549892000476,54119.07811560001 2025-09-18,07:09:30.000,261,11037976,-795,0,1758179369,13353.79177453,411.5232041400013,54119.07112848 2025-09-18,07:09:31.000,261,11037931,-795,0,1758179370,13353.82545607999,411.55140065999876,54119.52529128 2025-09-18,07:09:32.000,261,11037980,-795,0,1758179371,13353.859137629996,411.51615501000197,54119.60214960001 2025-09-18,07:09:33.000,261,11037952,-795,0,1758179372,13353.82545607999,411.4456637100011,54119.609136720006 2025-09-18,07:09:34.000,261,11037998,-795,0,1758179373,13353.879346559996,411.41746719000366,54119.567214 2025-09-18,07:09:35.000,261,11037993,-795,0,1758179374,13353.75135667,411.3822215399996,54119.050167119996 2025-09-18,07:09:36.000,261,11037966,-795,0,1758179375,13353.778301909995,411.3469758900028,54119.13401256 2025-09-18,07:09:37.000,261,11037961,-795,0,1758179376,13353.798510839995,411.29763198,54119.19689664001 2025-09-18,07:09:38.000,261,11037977,-795,0,1758179377,13353.70420249999,411.29763198,54118.99427016 2025-09-18,07:09:39.000,261,11037962,-795,0,1758179378,13353.717675119995,411.3328776300041,54119.47638144 2025-09-18,07:09:40.000,261,11037953,-795,0,1758179379,13353.69072988,411.30468110999936,54119.47638144 2025-09-18,07:09:41.000,261,11037956,-795,0,1758179380,13353.74462035999,411.24123893999786,54119.45542008 2025-09-18,07:09:42.000,261,11037930,-795,0,1758179381,13353.758092979995,411.2623863300032,54119.51131704001 2025-09-18,07:09:43.000,261,11037990,-795,0,1758179382,13353.67052095,411.22714067999914,54119.02920576001 2025-09-18,07:09:44.000,261,11037891,-795,0,1758179383,13353.697466189995,411.1777967700036,54119.106064080006 2025-09-18,07:09:45.000,261,11037980,-795,0,1758179384,13353.73114774,411.184845900003,54119.16894816 2025-09-18,07:09:46.000,261,11037939,-795,0,1758179385,13353.636839399995,411.14255111999955,54119.21087088 2025-09-18,07:09:47.000,261,11037980,-795,0,1758179386,13353.657048329995,411.1989441600017,54119.322664800005 2025-09-18,07:09:48.000,261,11037957,-795,0,1758179387,13353.58294891999,411.19189503000234,54119.273754960006 2025-09-18,07:09:49.000,261,11037963,-795,0,1758179388,13353.636839399995,411.17074764000427,54119.39952312 2025-09-18,07:09:50.000,261,11038005,-795,0,1758179389,13353.60989416,411.17074764000427,54119.16196104 2025-09-18,07:09:51.000,261,11037864,-795,0,1758179390,13353.60315784999,411.12845286000083,54119.036192880005 2025-09-18,07:09:52.000,261,11037980,-795,0,1758179391,13353.616630469995,411.1143546000021,54119.02221864 2025-09-18,07:09:53.000,261,11037923,-795,0,1758179392,13353.58294891999,411.09320721000404,54119.05715424001 2025-09-18,07:09:54.000,261,11037970,-795,0,1758179393,13353.515585819994,411.1143546000021,54118.89645048 2025-09-18,07:09:55.000,261,11037952,-795,0,1758179394,13353.576212609994,411.1496002499989,54119.29471632001 2025-09-18,07:09:56.000,261,11037975,-795,0,1758179395,13353.62336677999,411.1143546000021,54119.4274716 2025-09-18,07:09:57.000,261,11037954,-795,0,1758179396,13353.60315784999,411.0861580800047,54119.441445840006 2025-09-18,07:09:58.000,261,11037903,-795,0,1758179397,13353.448222719999,411.15664937999827,54119.085102720004 2025-09-18,07:09:59.000,261,11037953,-795,0,1758179398,13353.515585819994,411.09320721000404,54118.938373200006 2025-09-18,07:10:00.000,261,11037942,-795,0,1758179399,13353.495376889994,411.0650106899993,54118.98029592001 2025-09-18,07:10:01.000,261,11037948,-795,0,1758179400,13353.535794749994,411.07910894999804,54119.04318 2025-09-18,07:10:02.000,261,11037977,-795,0,1758179401,13353.508849509999,411.1002563400034,54119.02920576001 2025-09-18,07:10:03.000,261,11037932,-795,0,1758179402,13353.488640579999,411.09320721000404,54119.30170344 2025-09-18,07:10:04.000,261,11037955,-755,0,1758179403,13353.535794749994,411.10730547000276,54119.35061328 2025-09-18,07:10:05.000,261,11037966,-795,0,1758179404,13353.556003679994,411.1496002499989,54119.45542008 2025-09-18,07:10:06.000,261,11037937,-795,0,1758179405,13353.515585819994,411.1002563400034,54119.26676784001 2025-09-18,07:10:07.000,261,11037973,-795,0,1758179406,13353.468431649999,411.07910894999804,54118.96632168 2025-09-18,07:10:08.000,261,11037951,-795,0,1758179407,13353.360650689989,411.15664937999827,54118.7986308 2025-09-18,07:10:09.000,261,11037962,-795,0,1758179408,13353.434750099994,411.12845286000083,54118.987283040005 2025-09-18,07:10:10.000,261,11037925,-795,0,1758179409,13353.401068549989,411.1355019900002,54119.09907696001 2025-09-18,07:10:11.000,261,11038025,-795,0,1758179410,13353.441486409989,411.1496002499989,54119.539265520005 2025-09-18,07:10:12.000,261,11037989,-795,0,1758179411,13353.468431649999,411.1636985100049,54119.53227840001 2025-09-18,07:10:13.000,261,11037993,-795,0,1758179412,13353.46169533999,411.15664937999827,54119.4973428 2025-09-18,07:10:14.000,261,11037929,-795,0,1758179413,13353.380859619989,411.17074764000427,54119.273754960006 2025-09-18,07:10:15.000,261,11037906,-795,0,1758179414,13353.387595929998,411.1496002499989,54119.14099968 2025-09-18,07:10:16.000,261,11037986,-795,0,1758179415,13353.374123309994,411.14255111999955,54119.1829224 2025-09-18,07:10:17.000,261,11037974,-795,0,1758179416,13353.367386999998,411.1496002499989,54119.16196104 2025-09-18,07:10:18.000,261,11037948,-795,0,1758179417,13353.178770320003,411.15664937999827,54118.868502000005 2025-09-18,07:10:19.000,261,11037975,-795,0,1758179418,13353.279814969988,411.184845900003,54119.25978072 2025-09-18,07:10:20.000,261,11037991,-795,0,1758179419,13353.360650689989,411.15664937999827,54119.47638144 2025-09-18,07:10:21.000,261,11037953,-795,0,1758179420,13353.353914379994,411.1143546000021,54119.50432992 2025-09-18,07:10:22.000,261,11037887,-795,0,1758179421,13353.347178069998,411.19189503000234,54119.252793600004 2025-09-18,07:10:23.000,261,11037989,-795,0,1758179422,13353.232660799993,411.17074764000427,54118.91042472001 2025-09-18,07:10:24.000,261,11037883,-795,0,1758179423,13353.266342349998,411.184845900003,54118.95234744 2025-09-18,07:10:25.000,261,11037992,-795,0,1758179424,13353.313496519993,411.19189503000234,54118.987283040005 2025-09-18,07:10:26.000,261,11037969,-795,0,1758179425,13353.266342349998,411.1777967700036,54119.23183224 2025-09-18,07:10:27.000,261,11037951,-795,0,1758179426,13353.246133419998,411.20599329000106,54119.22484512001 2025-09-18,07:10:28.000,261,11037939,-795,0,1758179427,13353.145088769998,411.1989441600017,54119.14798680001 2025-09-18,07:10:29.000,261,11037969,-795,0,1758179428,13353.232660799993,411.17074764000427,54119.273754960006 2025-09-18,07:10:30.000,261,11037864,-795,0,1758179429,13353.273078659993,411.17074764000427,54119.02920576001 2025-09-18,07:10:31.000,261,11037977,-795,0,1758179430,13353.185506629998,411.1496002499989,54118.87548912 2025-09-18,07:10:32.000,261,11037983,-795,0,1758179431,13353.205715559998,411.1496002499989,54118.819592160005 2025-09-18,07:10:33.000,261,11037939,-795,0,1758179432,13353.104670909997,411.1636985100049,54118.6588884 2025-09-18,07:10:34.000,261,11037948,-795,0,1758179433,13353.118143530002,411.19189503000234,54118.819592160005 2025-09-18,07:10:35.000,261,11037923,-795,0,1758179434,13353.212451869993,411.1496002499989,54119.16196104 2025-09-18,07:10:36.000,261,11037945,-795,0,1758179435,13353.273078659993,411.15664937999827,54119.1829224 2025-09-18,07:10:37.000,261,11037978,-795,0,1758179436,13353.252869729993,411.17074764000427,54119.14099968 2025-09-18,07:10:38.000,261,11037953,-795,0,1758179437,13353.145088769998,411.15664937999827,54118.49818464 2025-09-18,07:10:39.000,261,11037981,-795,0,1758179438,13353.185506629998,411.1214037300015,54118.61696568 2025-09-18,07:10:40.000,261,11037900,-795,0,1758179439,13353.212451869993,411.1636985100049,54118.582030080004 2025-09-18,07:10:41.000,261,11037938,-555,0,1758179440,13353.151825079993,411.05796155999997,54118.33049376 2025-09-18,07:10:42.000,261,11037992,-795,0,1758179441,13353.246133419998,411.1143546000021,54118.99427016 2025-09-18,07:10:43.000,261,11037938,-795,0,1758179442,13353.259606039988,411.15664937999827,54118.95234744 2025-09-18,07:10:44.000,261,11037969,-795,0,1758179443,13353.273078659993,411.15664937999827,54118.938373200006 2025-09-18,07:10:45.000,261,11037977,-795,0,1758179444,13353.320232829989,411.15664937999827,54119.09208984 2025-09-18,07:10:46.000,261,11037923,-795,0,1758179445,13353.320232829989,411.15664937999827,54118.66587552 2025-09-18,07:10:47.000,261,11037968,-795,0,1758179446,13353.306760209998,411.1214037300015,54118.69382400001 2025-09-18,07:10:48.000,261,11037974,-795,0,1758179447,13353.192242939993,411.1636985100049,54118.435300560006 2025-09-18,07:10:49.000,261,11037982,-795,0,1758179448,13353.266342349998,411.0861580800047,54118.49818464 2025-09-18,07:10:50.000,261,11037927,-795,0,1758179449,13353.279814969988,411.184845900003,54118.89645048 2025-09-18,07:10:51.000,261,11037976,-795,0,1758179450,13353.401068549989,411.17074764000427,54119.12003832 2025-09-18,07:10:52.000,261,11038024,-795,0,1758179451,13353.380859619989,411.19189503000234,54119.16196104 2025-09-18,07:10:53.000,261,11037977,-795,0,1758179452,13353.380859619989,411.1989441600017,54119.14099968 2025-09-18,07:10:54.000,261,11037890,-795,0,1758179453,13353.340441759989,411.1989441600017,54118.68683688 2025-09-18,07:10:55.000,261,11037901,-795,0,1758179454,13353.421277479989,411.14255111999955,54118.76369520001 2025-09-18,07:10:56.000,261,11038005,-795,0,1758179455,13353.333705449993,411.1989441600017,54118.75670808 2025-09-18,07:10:57.000,261,11037989,-795,0,1758179456,13353.401068549989,411.1496002499989,54118.79164368001 2025-09-18,07:10:58.000,261,11037990,-795,0,1758179457,13353.266342349998,411.1636985100049,54118.91042472001 2025-09-18,07:10:59.000,261,11037973,-795,0,1758179458,13353.340441759989,411.17074764000427,54119.09208984 2025-09-18,07:11:00.000,261,11037978,-795,0,1758179459,13353.306760209998,411.19189503000234,54118.9733088 2025-09-18,07:11:01.000,261,11037949,-795,0,1758179460,13353.394332239994,411.17074764000427,54119.217857999996 2025-09-18,07:11:02.000,261,11037945,-795,0,1758179461,13353.414541169994,411.1777967700036,54118.91042472001 2025-09-18,07:11:03.000,261,11037975,-795,0,1758179462,13353.387595929998,411.184845900003,54118.86151488001 2025-09-18,07:11:04.000,261,11037993,-795,0,1758179463,13353.286551279998,411.22714067999914,54118.73574672 2025-09-18,07:11:05.000,261,11038013,-795,0,1758179464,13353.347178069998,411.184845900003,54118.714785359996 2025-09-18,07:11:06.000,261,11037978,-795,0,1758179465,13353.421277479989,411.19189503000234,54119.252793600004 2025-09-18,07:11:07.000,261,11037995,-795,0,1758179466,13353.407804859999,411.20599329000106,54119.23183224 2025-09-18,07:11:08.000,261,11037982,-795,0,1758179467,13353.300023899988,411.2200915499998,54118.99427016 2025-09-18,07:11:09.000,261,11037966,-795,0,1758179468,13353.367386999998,411.19189503000234,54119.18990952 2025-09-18,07:11:10.000,261,11037938,-795,0,1758179469,13353.414541169994,411.184845900003,54118.95933456001 2025-09-18,07:11:11.000,261,11037965,-795,0,1758179470,13353.374123309994,411.12845286000083,54118.86151488001 2025-09-18,07:11:12.000,261,11038011,-795,0,1758179471,13353.333705449993,411.20599329000106,54118.819592160005 2025-09-18,07:11:13.000,261,11038011,-795,0,1758179472,13353.306760209998,411.12845286000083,54118.651901280005 2025-09-18,07:11:14.000,261,11037935,-795,0,1758179473,13353.252869729993,411.184845900003,54119.00125728 2025-09-18,07:11:15.000,261,11037981,-795,0,1758179474,13353.333705449993,411.1777967700036,54119.13401256 2025-09-18,07:11:16.000,261,11037973,-795,0,1758179475,13353.273078659993,411.1636985100049,54119.036192880005 2025-09-18,07:11:17.000,261,11037956,-795,0,1758179476,13353.340441759989,411.1214037300015,54118.99427016 2025-09-18,07:11:18.000,261,11037883,-795,0,1758179477,13353.225924489998,411.0861580800047,54118.49818464 2025-09-18,07:11:19.000,261,11037970,-795,0,1758179478,13353.320232829989,411.0650106899993,54118.55408160001 2025-09-18,07:11:20.000,261,11037881,-795,0,1758179479,13353.252869729993,411.07910894999804,54118.6588884 2025-09-18,07:11:21.000,261,11037973,-795,0,1758179480,13353.360650689989,411.05796155999997,54118.70779824 2025-09-18,07:11:22.000,261,11037942,-795,0,1758179481,13353.252869729993,411.0720598199987,54119.02221864 2025-09-18,07:11:23.000,261,11037956,-795,0,1758179482,13353.293287589993,411.04386330000125,54118.9034376 2025-09-18,07:11:24.000,261,11037998,-795,0,1758179483,13353.252869729993,411.0650106899993,54118.938373200006 2025-09-18,07:11:25.000,261,11037943,-795,0,1758179484,13353.333705449993,411.04386330000125,54118.85452776 2025-09-18,07:11:26.000,261,11037866,-795,0,1758179485,13353.300023899988,411.0368141700019,54118.714785359996 2025-09-18,07:11:27.000,261,11037940,-795,0,1758179486,13353.286551279998,411.02271591000317,54118.62395280001 2025-09-18,07:11:28.000,261,11037947,-795,0,1758179487,13353.205715559998,410.99451938999846,54118.38639072001 2025-09-18,07:11:29.000,261,11037946,-755,0,1758179488,13353.273078659993,411.00861765000445,54118.6588884 2025-09-18,07:11:30.000,261,11037954,-795,0,1758179489,13353.212451869993,411.0368141700019,54118.819592160005 2025-09-18,07:11:31.000,261,11037976,-795,0,1758179490,13353.374123309994,411.05796155999997,54119.036192880005 2025-09-18,07:11:32.000,261,11037983,-795,0,1758179491,13353.353914379994,411.0368141700019,54119.14099968 2025-09-18,07:11:33.000,261,11037966,-795,0,1758179492,13353.353914379994,411.02976504000253,54118.87548912 2025-09-18,07:11:34.000,261,11037889,-795,0,1758179493,13353.286551279998,411.0015685199978,54118.651901280005 2025-09-18,07:11:35.000,261,11037949,-795,0,1758179494,13353.347178069998,411.02271591000317,54118.651901280005 2025-09-18,07:11:36.000,261,11037962,-795,0,1758179495,13353.259606039988,411.0156667800038,54118.60997856 2025-09-18,07:11:37.000,261,11037970,-795,0,1758179496,13353.286551279998,411.0156667800038,54118.7287596 2025-09-18,07:11:38.000,261,11037985,-795,0,1758179497,13353.232660799993,411.02271591000317,54118.89645048 2025-09-18,07:11:39.000,261,11037973,-795,0,1758179498,13353.266342349998,411.02976504000253,54118.938373200006 2025-09-18,07:11:40.000,261,11037969,-795,0,1758179499,13353.252869729993,410.98042112999974,54118.91042472001 2025-09-18,07:11:41.000,261,11037947,-795,0,1758179500,13353.360650689989,410.95927374000166,54118.7986308 2025-09-18,07:11:42.000,261,11037937,-795,0,1758179501,13353.225924489998,410.966322870001,54118.602991440006 2025-09-18,07:11:43.000,261,11037982,-795,0,1758179502,13353.266342349998,410.92402809000487,54118.651901280005 2025-09-18,07:11:44.000,261,11037989,-795,0,1758179503,13353.259606039988,410.966322870001,54118.67286264001 2025-09-18,07:11:45.000,261,11037987,-795,0,1758179504,13353.273078659993,410.966322870001,54118.84754064 2025-09-18,07:11:46.000,261,11037997,-795,0,1758179505,13353.293287589993,410.94517548000294,54119.036192880005 2025-09-18,07:11:47.000,261,11037973,-795,0,1758179506,13353.340441759989,410.9522246100023,54119.085102720004 2025-09-18,07:11:48.000,261,11037950,-795,0,1758179507,13353.225924489998,410.8887824400008,54118.882476239996 2025-09-18,07:11:49.000,261,11037977,-795,0,1758179508,13353.279814969988,410.8676350500027,54118.651901280005 2025-09-18,07:11:50.000,261,11037907,-795,0,1758179509,13353.252869729993,410.88173331000144,54118.7986308 2025-09-18,07:11:51.000,261,11037980,-795,0,1758179510,13353.266342349998,410.853536790004,54118.70779824 2025-09-18,07:11:52.000,261,11038003,-795,0,1758179511,13353.205715559998,410.8253402699993,54118.70779824 2025-09-18,07:11:53.000,261,11037950,-795,0,1758179512,13353.185506629998,410.8182911399999,54118.7986308 2025-09-18,07:11:54.000,261,11037940,-795,0,1758179513,13352.996889950002,410.84648766000464,54118.547094479996 2025-09-18,07:11:55.000,261,11037955,-795,0,1758179514,13353.124879839997,410.8253402699993,54118.68683688 2025-09-18,07:11:56.000,261,11037940,-795,0,1758179515,13353.178770320003,410.79714375000185,54118.8335664 2025-09-18,07:11:57.000,261,11037935,-795,0,1758179516,13353.198979250003,410.78304549000313,54118.66587552 2025-09-18,07:11:58.000,261,11037867,-795,0,1758179517,13353.104670909997,410.7689472300044,54118.35145512 2025-09-18,07:11:59.000,261,11037940,-795,0,1758179518,13353.124879839997,410.74779983999906,54118.414339200004 2025-09-18,07:12:00.000,261,11037948,-795,0,1758179519,13353.077725670002,410.726652450001,54118.39337784 2025-09-18,07:12:01.000,261,11037934,-795,0,1758179520,13353.138352460002,410.7900946200025,54118.749720960004 2025-09-18,07:12:02.000,261,11037933,-715,0,1758179521,13353.165297699998,410.7055050600029,54118.91042472001 2025-09-18,07:12:03.000,261,11037953,-795,0,1758179522,13353.185506629998,410.726652450001,54118.93138608001 2025-09-18,07:12:04.000,261,11037951,-795,0,1758179523,13353.118143530002,410.74779983999906,54118.938373200006 2025-09-18,07:12:05.000,261,11037946,-795,0,1758179524,13353.084461979997,410.7196033200016,54118.49818464 2025-09-18,07:12:06.000,261,11037975,-795,0,1758179525,13353.111407219993,410.6914068000042,54118.55408160001 2025-09-18,07:12:07.000,261,11037925,-795,0,1758179526,13353.057516740002,410.7196033200016,54118.35145512 2025-09-18,07:12:08.000,261,11037946,-795,0,1758179527,13353.084461979997,410.68435767000483,54118.316519520005 2025-09-18,07:12:09.000,261,11037979,-795,0,1758179528,13353.070989359992,410.74779983999906,54118.63093992 2025-09-18,07:12:10.000,261,11037970,-795,0,1758179529,13353.064253049997,410.74779983999906,54118.61696568 2025-09-18,07:12:11.000,261,11037968,-795,0,1758179530,13353.151825079993,410.7407507099997,54118.79164368001 2025-09-18,07:12:12.000,261,11037960,-795,0,1758179531,13353.212451869993,410.71255419000227,54118.91042472001 2025-09-18,07:12:13.000,261,11037957,-795,0,1758179532,13353.198979250003,410.7196033200016,54118.5890172 2025-09-18,07:12:14.000,261,11037906,-795,0,1758179533,13353.165297699998,410.6773085399982,54118.414339200004 2025-09-18,07:12:15.000,261,11037899,-795,0,1758179534,13353.178770320003,410.7407507099997,54118.435300560006 2025-09-18,07:12:16.000,261,11037997,-795,0,1758179535,13353.212451869993,410.7055050600029,54118.519146 2025-09-18,07:12:17.000,261,11037974,-795,0,1758179536,13353.225924489998,410.7548489699984,54118.84055352001 2025-09-18,07:12:18.000,261,11038000,-795,0,1758179537,13353.124879839997,410.73370158000034,54118.60997856 2025-09-18,07:12:19.000,261,11037971,-795,0,1758179538,13353.192242939993,410.7548489699984,54118.73574672 2025-09-18,07:12:20.000,261,11038025,-795,0,1758179539,13353.259606039988,410.7196033200016,54118.91042472001 2025-09-18,07:12:21.000,261,11037985,-795,0,1758179540,13353.279814969988,410.71255419000227,54118.56805584 2025-09-18,07:12:22.000,261,11037920,-795,0,1758179541,13353.225924489998,410.68435767000483,54118.57504296001 2025-09-18,07:12:23.000,261,11037959,-795,0,1758179542,13353.151825079993,410.69845593000355,54118.365429360005 2025-09-18,07:12:24.000,261,11037936,-795,0,1758179543,13353.198979250003,410.7055050600029,54118.46324904 2025-09-18,07:12:25.000,261,11037985,-795,0,1758179544,13353.205715559998,410.7548489699984,54118.78465656 2025-09-18,07:12:26.000,261,11037976,-795,0,1758179545,13353.225924489998,410.7055050600029,54118.85452776 2025-09-18,07:12:27.000,261,11037986,-795,0,1758179546,13353.158561390002,410.7407507099997,54118.74273384001 2025-09-18,07:12:28.000,261,11037989,-795,0,1758179547,13353.145088769998,410.68435767000483,54118.547094479996 2025-09-18,07:12:29.000,261,11037974,-795,0,1758179548,13353.252869729993,410.68435767000483,54118.49818464 2025-09-18,07:12:30.000,261,11037942,-795,0,1758179549,13353.266342349998,410.69845593000355,54118.533120240005 2025-09-18,07:12:31.000,261,11037951,-795,0,1758179550,13353.219188179988,410.74779983999906,54118.47722328001 2025-09-18,07:12:32.000,261,11037950,-795,0,1758179551,13353.246133419998,410.71255419000227,54118.55408160001 2025-09-18,07:12:33.000,261,11037983,-795,0,1758179552,13353.158561390002,410.7407507099997,54118.7287596 2025-09-18,07:12:34.000,261,11037978,-795,0,1758179553,13353.124879839997,410.71255419000227,54118.602991440006 2025-09-18,07:12:35.000,261,11037996,-795,0,1758179554,13353.151825079993,410.7548489699984,54118.77766944 2025-09-18,07:12:36.000,261,11037992,-795,0,1758179555,13353.232660799993,410.6914068000042,54118.61696568 2025-09-18,07:12:37.000,261,11037952,-795,0,1758179556,13353.172034009993,410.7196033200016,54118.414339200004 2025-09-18,07:12:38.000,261,11037924,-795,0,1758179557,13353.044044119997,410.6632102799995,54118.078957440004 2025-09-18,07:12:39.000,261,11037967,-795,0,1758179558,13353.158561390002,410.71255419000227,54118.42831344001 2025-09-18,07:12:40.000,261,11037947,-795,0,1758179559,13353.124879839997,410.7055050600029,54118.582030080004 2025-09-18,07:12:41.000,261,11037937,-795,0,1758179560,13353.097934600002,410.69845593000355,54118.76369520001 2025-09-18,07:12:42.000,261,11037944,-795,0,1758179561,13353.023835189997,410.68435767000483,54118.59600432001 2025-09-18,07:12:43.000,261,11037967,-795,0,1758179562,13352.949735779992,410.6561611500001,54118.379403599996 2025-09-18,07:12:44.000,261,11037951,-795,0,1758179563,13353.097934600002,410.63501376000204,54118.533120240005 2025-09-18,07:12:45.000,261,11037924,-795,0,1758179564,13353.131616149993,410.59976810999797,54118.547094479996 2025-09-18,07:12:46.000,261,11037935,-795,0,1758179565,13353.077725670002,410.58566984999925,54118.533120240005 2025-09-18,07:12:47.000,261,11037989,-795,0,1758179566,13352.990153639992,410.6068172400046,54118.316519520005 2025-09-18,07:12:48.000,261,11037962,-795,0,1758179567,13352.976681020002,410.57157159000053,54118.54010736 2025-09-18,07:12:49.000,261,11037921,-795,0,1758179568,13352.990153639992,410.6561611500001,54118.6588884 2025-09-18,07:12:50.000,261,11037972,-795,0,1758179569,13352.976681020002,410.58566984999925,54118.67984976 2025-09-18,07:12:51.000,261,11037986,-795,0,1758179570,13353.023835189997,410.56452246000117,54118.84055352001 2025-09-18,07:12:52.000,261,11037921,-795,0,1758179571,13353.037307810002,410.508129419999,54118.56805584 2025-09-18,07:12:53.000,261,11037982,-795,0,1758179572,13352.996889950002,410.4799329000016,54118.582030080004 2025-09-18,07:12:54.000,261,11037964,-795,0,1758179573,13353.044044119997,410.46583464000287,54118.61696568 2025-09-18,07:12:55.000,261,11037977,-795,0,1758179574,13352.875636370001,410.4587855100035,54118.484210400005 2025-09-18,07:12:56.000,261,11037951,-795,0,1758179575,13352.895845300001,410.45173638000415,54118.700811120005 2025-09-18,07:12:57.000,261,11037952,-795,0,1758179576,13352.855427440001,410.4164907300001,54118.88946336001 2025-09-18,07:12:58.000,261,11037979,-795,0,1758179577,13352.747646479991,410.4446872500048,54118.6588884 2025-09-18,07:12:59.000,261,11037991,-795,0,1758179578,13352.781328029996,410.4094416000007,54118.7986308 2025-09-18,07:13:00.000,261,11037969,-795,0,1758179579,13352.821745889996,410.3459994299992,54118.62395280001 2025-09-18,07:13:01.000,261,11037989,-795,0,1758179580,13352.767855409991,410.33895029999985,54118.60997856 2025-09-18,07:13:02.000,261,11037994,-795,0,1758179581,13352.727437549991,410.2966555200037,54118.5890172 2025-09-18,07:13:03.000,261,11037957,-795,0,1758179582,13352.57250242,410.268458999999,54118.365429360005 2025-09-18,07:13:04.000,261,11037960,-795,0,1758179583,13352.599447659995,410.268458999999,54118.69382400001 2025-09-18,07:13:05.000,261,11037975,-795,0,1758179584,13352.538820869995,410.268458999999,54118.67286264001 2025-09-18,07:13:06.000,261,11038000,-795,0,1758179585,13352.518611939995,410.2120659600041,54118.84055352001 2025-09-18,07:13:07.000,261,11037958,-795,0,1758179586,13352.52534824999,410.2332133500022,54118.9034376 2025-09-18,07:13:08.000,261,11037971,-795,0,1758179587,13352.397358359995,410.15567292000196,54118.28158392 2025-09-18,07:13:09.000,261,11037968,-795,0,1758179588,13352.44451252999,410.1345255300039,54118.47722328001 2025-09-18,07:13:10.000,261,11038013,-795,0,1758179589,13352.397358359995,410.11337813999853,54118.28857104001 2025-09-18,07:13:11.000,261,11037959,-795,0,1758179590,13352.42430359999,410.1063290099992,54118.484210400005 2025-09-18,07:13:12.000,261,11037964,-795,0,1758179591,13352.38388573999,410.1345255300039,54118.770682320006 2025-09-18,07:13:13.000,261,11037993,-795,0,1758179592,13352.35020419,410.1345255300039,54118.77766944 2025-09-18,07:13:14.000,261,11037966,-795,0,1758179593,13352.28284108999,410.11337813999853,54118.57504296001 2025-09-18,07:13:15.000,261,11037989,-795,0,1758179594,13352.195269059994,410.1345255300039,54118.57504296001 2025-09-18,07:13:16.000,261,11037984,-795,0,1758179595,13352.309786329999,410.07813249000174,54118.33748088001 2025-09-18,07:13:17.000,261,11037950,-795,0,1758179596,13352.249159539999,410.04288683999766,54118.379403599996 2025-09-18,07:13:18.000,261,11037884,-795,0,1758179597,13352.047070239998,410.064034230003,54118.044021839996 2025-09-18,07:13:19.000,261,11037938,-795,0,1758179598,13352.080751789988,410.04288683999766,54118.19075136001 2025-09-18,07:13:20.000,261,11037981,-795,0,1758179599,13352.087488099998,410.0499359700043,54118.484210400005 2025-09-18,07:13:21.000,261,11037940,-795,0,1758179600,13352.087488099998,410.00764119000087,54118.547094479996 2025-09-18,07:13:22.000,261,11037974,-795,0,1758179601,13352.047070239998,410.04288683999766,54118.533120240005 2025-09-18,07:13:23.000,261,11037954,-795,0,1758179602,13351.993179759993,410.0005920600015,54118.47023616 2025-09-18,07:13:24.000,261,11037959,-795,0,1758179603,13351.939289280002,409.97944467000343,54118.17677712 2025-09-18,07:13:25.000,261,11037965,-795,0,1758179604,13352.013388689993,409.94419901999936,54118.25363544 2025-09-18,07:13:26.000,261,11037979,-795,0,1758179605,13351.905607729997,409.93010076000064,54118.07197032001 2025-09-18,07:13:27.000,261,11037915,-795,0,1758179606,13351.925816659998,409.9160025000019,54118.23267408 2025-09-18,07:13:28.000,261,11037952,-795,0,1758179607,13351.878662490002,409.9230516300013,54118.33748088001 2025-09-18,07:13:29.000,261,11037958,-795,0,1758179608,13351.844980939997,409.90895337000256,54118.39337784 2025-09-18,07:13:30.000,261,11037971,-795,0,1758179609,13351.865189869997,409.89485511000385,54118.38639072001 2025-09-18,07:13:31.000,261,11037937,-795,0,1758179610,13351.878662490002,409.93010076000064,54118.49119752 2025-09-18,07:13:32.000,261,11037988,-795,0,1758179611,13351.804563079997,409.88075684999785,54117.981137760005 2025-09-18,07:13:33.000,261,11037965,-795,0,1758179612,13351.871926179992,409.88075684999785,54118.28857104001 2025-09-18,07:13:34.000,261,11037973,-795,0,1758179613,13351.932552969993,409.88075684999785,54118.316519520005 2025-09-18,07:13:35.000,261,11037961,-795,0,1758179614,13351.844980939997,409.824363810003,54118.1348544 2025-09-18,07:13:36.000,261,11037985,-795,0,1758179615,13351.905607729997,409.88075684999785,54118.50517176001 2025-09-18,07:13:37.000,261,11037964,-795,0,1758179616,13351.898871420002,409.89485511000385,54118.57504296001 2025-09-18,07:13:38.000,261,11037978,-795,0,1758179617,13351.784354149997,409.8878059800045,54118.37241648 2025-09-18,07:13:39.000,261,11037966,-795,0,1758179618,13351.858453560002,409.86665858999913,54118.49818464 2025-09-18,07:13:40.000,261,11037923,-795,0,1758179619,13351.952761899993,409.8173146800036,54118.29555816 2025-09-18,07:13:41.000,261,11037955,-795,0,1758179620,13351.959498210002,409.81026555000426,54118.316519520005 2025-09-18,07:13:42.000,261,11037880,-795,0,1758179621,13351.919080350002,409.79616728999827,54118.28857104001 2025-09-18,07:13:43.000,261,11037962,-795,0,1758179622,13351.797826770002,409.83141294000234,54118.099918800006 2025-09-18,07:13:44.000,261,11037969,-795,0,1758179623,13351.824772009997,409.81026555000426,54118.28857104001 2025-09-18,07:13:45.000,261,11037962,-795,0,1758179624,13351.811299389992,409.84551120000106,54118.39337784 2025-09-18,07:13:46.000,261,11037994,-795,0,1758179625,13351.784354149997,409.8173146800036,54118.4492748 2025-09-18,07:13:47.000,261,11037954,-795,0,1758179626,13351.946025589998,409.8173146800036,54118.52613312001 2025-09-18,07:13:48.000,261,11037960,-795,0,1758179627,13351.844980939997,409.79616728999827,54118.078957440004 2025-09-18,07:13:49.000,261,11037923,-795,0,1758179628,13351.892135109993,409.79616728999827,54118.25363544 2025-09-18,07:13:50.000,261,11037933,-795,0,1758179629,13351.925816659998,409.7891181599989,54118.28158392 2025-09-18,07:13:51.000,261,11037977,-795,0,1758179630,13351.892135109993,409.7891181599989,54118.29555816 2025-09-18,07:13:52.000,261,11037944,-795,0,1758179631,13351.892135109993,409.8173146800036,54118.602991440006 2025-09-18,07:13:53.000,261,11037989,-795,0,1758179632,13351.831508319992,409.79616728999827,54118.519146 2025-09-18,07:13:54.000,261,11037991,-795,0,1758179633,13351.797826770002,409.7891181599989,54118.49119752 2025-09-18,07:13:55.000,261,11037957,-795,0,1758179634,13351.844980939997,409.79616728999827,54118.50517176001 2025-09-18,07:13:56.000,261,11037943,-795,0,1758179635,13351.804563079997,409.8173146800036,54118.25363544 2025-09-18,07:13:57.000,261,11037941,-795,0,1758179636,13351.824772009997,409.81026555000426,54118.28857104001 2025-09-18,07:13:58.000,261,11037919,-795,0,1758179637,13351.690045809992,409.8525603300004,54117.98812488 2025-09-18,07:13:59.000,261,11037945,-795,0,1758179638,13351.723727359997,409.84551120000106,54118.25363544 2025-09-18,07:14:00.000,261,11037920,-795,0,1758179639,13351.730463669992,409.8737077199985,54118.49818464 2025-09-18,07:14:01.000,261,11037945,-795,0,1758179640,13351.770881529992,409.9019042400032,54118.60997856 2025-09-18,07:14:02.000,261,11037963,-795,0,1758179641,13351.764145219997,409.9019042400032,54118.59600432001 2025-09-18,07:14:03.000,261,11037951,-795,0,1758179642,13351.730463669992,409.8878059800045,54118.246648320004 2025-09-18,07:14:04.000,261,11037942,-795,0,1758179643,13351.750672599992,409.93714989,54118.28857104001 2025-09-18,07:14:05.000,261,11037968,-795,0,1758179644,13351.804563079997,409.93714989,54118.45626192001 2025-09-18,07:14:06.000,261,11037928,-795,0,1758179645,13351.797826770002,409.93010076000064,54118.40735208001 2025-09-18,07:14:07.000,261,11037901,-795,0,1758179646,13351.723727359997,409.9582972799981,54118.68683688 2025-09-18,07:14:08.000,261,11037980,-795,0,1758179647,13351.649627949992,410.0005920600015,54118.50517176001 2025-09-18,07:14:09.000,261,11037955,-795,0,1758179648,13351.656364260001,409.97944467000343,54118.57504296001 2025-09-18,07:14:10.000,261,11037962,-795,0,1758179649,13351.669836879992,409.94419901999936,54118.60997856 2025-09-18,07:14:11.000,261,11037940,-795,0,1758179650,13351.696782120001,409.94419901999936,54118.47722328001 2025-09-18,07:14:12.000,261,11037919,-795,0,1758179651,13351.663100569996,409.9864938000028,54118.435300560006 2025-09-18,07:14:13.000,261,11037970,-795,0,1758179652,13351.636155330001,409.9653464100047,54118.56106872 2025-09-18,07:14:14.000,261,11037943,-795,0,1758179653,13351.609210089991,409.9653464100047,54118.344468 2025-09-18,07:14:15.000,261,11037962,-795,0,1758179654,13351.649627949992,410.0217394499996,54118.7287596 2025-09-18,07:14:16.000,261,11037962,-795,0,1758179655,13351.642891639996,410.02878857999895,54118.87548912 2025-09-18,07:14:17.000,261,11037963,-795,0,1758179656,13351.615946400001,410.00764119000087,54118.81260504001 2025-09-18,07:14:18.000,261,11037952,-795,0,1758179657,13351.49469282,410.0217394499996,54118.714785359996 2025-09-18,07:14:19.000,261,11037934,-795,0,1758179658,13351.582264849996,409.9723955400041,54118.55408160001 2025-09-18,07:14:20.000,261,11037917,-795,0,1758179659,13351.602473779996,409.99354293000215,54118.67984976 2025-09-18,07:14:21.000,261,11038015,-795,0,1758179660,13351.521638059996,409.97944467000343,54118.64491416001 2025-09-18,07:14:22.000,261,11037928,-795,0,1758179661,13351.568792229991,410.0005920600015,54118.700811120005 2025-09-18,07:14:23.000,261,11037971,-795,0,1758179662,13351.461011269996,409.97944467000343,54118.86151488001 2025-09-18,07:14:24.000,261,11037939,-795,0,1758179663,13351.43406603,409.9723955400041,54118.868502000005 2025-09-18,07:14:25.000,261,11037923,-795,0,1758179664,13351.319548759995,409.9230516300013,54118.59600432001 2025-09-18,07:14:26.000,261,11037961,-795,0,1758179665,13351.440802339996,409.94419901999936,54119.01523152 2025-09-18,07:14:27.000,261,11037986,-795,0,1758179666,13351.339757689995,409.93714989,54118.64491416001 2025-09-18,07:14:28.000,261,11037929,-795,0,1758179667,13351.33302138,409.9160025000019,54118.4492748 2025-09-18,07:14:29.000,261,11037987,-795,0,1758179668,13351.34649399999,409.89485511000385,54118.64491416001 2025-09-18,07:14:30.000,261,11037901,-795,0,1758179669,13351.39364817,409.90895337000256,54118.68683688 2025-09-18,07:14:31.000,261,11037968,-795,0,1758179670,13351.39364817,409.93010076000064,54118.95234744 2025-09-18,07:14:32.000,261,11037953,-795,0,1758179671,13351.25218566,409.9160025000019,54118.72177248001 2025-09-18,07:14:33.000,261,11038000,-795,0,1758179672,13351.31281245,409.9582972799981,54118.882476239996 2025-09-18,07:14:34.000,261,11037971,-795,0,1758179673,13351.299339829995,409.9582972799981,54118.98029592001 2025-09-18,07:14:35.000,261,11037934,-795,0,1758179674,13351.339757689995,409.9160025000019,54118.68683688 2025-09-18,07:14:36.000,261,11037992,-795,0,1758179675,13351.28586720999,409.93010076000064,54118.67286264001 2025-09-18,07:14:37.000,261,11037932,-795,0,1758179676,13351.26565827999,409.90895337000256,54118.547094479996 2025-09-18,07:14:38.000,261,11037938,-795,0,1758179677,13351.18482255999,409.93714989,54118.37241648 2025-09-18,07:14:39.000,261,11038000,-795,0,1758179678,13351.18482255999,409.93714989,54118.7986308 2025-09-18,07:14:40.000,261,11037942,-795,0,1758179679,13351.137668389994,409.94419901999936,54118.7287596 2025-09-18,07:14:41.000,261,11037949,-795,0,1758179680,13351.10398683999,409.9653464100047,54118.76369520001 2025-09-18,07:14:42.000,261,11037944,-795,0,1758179681,13351.16461362999,409.9864938000028,54118.96632168 2025-09-18,07:14:43.000,261,11037931,-795,0,1758179682,13351.18482255999,409.93010076000064,54118.6588884 2025-09-18,07:14:44.000,261,11037965,-795,0,1758179683,13351.18482255999,409.9582972799981,54118.714785359996 2025-09-18,07:14:45.000,261,11037958,-795,0,1758179684,13351.12419576999,410.00764119000087,54118.49818464 2025-09-18,07:14:46.000,261,11037944,-795,0,1758179685,13351.10398683999,409.97944467000343,54118.46324904 2025-09-18,07:14:47.000,261,11037912,-795,0,1758179686,13351.157877319994,410.0851816200011,54118.9733088 2025-09-18,07:14:48.000,261,11037953,-795,0,1758179687,13351.13093208,410.04288683999766,54118.78465656 2025-09-18,07:14:49.000,261,11037946,-795,0,1758179688,13351.117459459994,410.0358377099983,54118.88946336001 2025-09-18,07:14:50.000,261,11037964,-795,0,1758179689,13351.17134994,410.0146903200002,54118.882476239996 2025-09-18,07:14:51.000,261,11037960,-795,0,1758179690,13351.22524041999,410.05698510000366,54118.77766944 2025-09-18,07:14:52.000,261,11037950,-795,0,1758179691,13351.258921969995,410.05698510000366,54118.86151488001 2025-09-18,07:14:53.000,261,11037967,-795,0,1758179692,13351.20503148999,410.07813249000174,54118.81260504001 2025-09-18,07:14:54.000,261,11037968,-795,0,1758179693,13351.2117678,410.09223075000045,54118.66587552 2025-09-18,07:14:55.000,261,11037977,-795,0,1758179694,13351.258921969995,410.1345255300039,54119.1130512 2025-09-18,07:14:56.000,261,11037960,-795,0,1758179695,13351.258921969995,410.15567292000196,54119.19689664001 2025-09-18,07:14:57.000,261,11037935,-795,0,1758179696,13351.26565827999,410.1486237900026,54119.217857999996 2025-09-18,07:14:59.000,261,11037943,-795,0,1758179698,13351.10398683999,410.14157466000324,54118.5890172 2025-09-18,07:15:00.000,261,11037953,-795,0,1758179699,13351.27239459,410.15567292000196,54118.95933456001 2025-09-18,07:15:01.000,261,11037968,-795,0,1758179700,13351.30607613999,410.1697711800007,54119.07811560001 2025-09-18,07:15:02.000,261,11037958,-795,0,1758179701,13351.36670292999,410.17682031000004,54119.07811560001 2025-09-18,07:15:03.000,261,11037996,-795,0,1758179702,13351.319548759995,410.27550812999834,54119.385548879996 2025-09-18,07:15:04.000,261,11037981,-795,0,1758179703,13351.299339829995,410.2966555200037,54119.19689664001 2025-09-18,07:15:05.000,261,11037984,-795,0,1758179704,13351.29260352,410.3107537800024,54119.29471632001 2025-09-18,07:15:06.000,261,11037945,-795,0,1758179705,13351.339757689995,410.36009768999793,54119.33663904 2025-09-18,07:15:07.000,261,11037968,-795,0,1758179706,13351.400384479995,410.3319011700005,54119.22484512001 2025-09-18,07:15:08.000,261,11037974,-795,0,1758179707,13351.400384479995,410.38829421000264,54119.12702544001 2025-09-18,07:15:09.000,261,11037959,-795,0,1758179708,13351.339757689995,410.3812450800033,54118.89645048 2025-09-18,07:15:10.000,261,11037918,-795,0,1758179709,13351.43406603,410.42353985999944,54119.154973920005 2025-09-18,07:15:11.000,261,11037992,-795,0,1758179710,13351.380175549995,410.42353985999944,54119.35061328 2025-09-18,07:15:12.000,261,11037962,-795,0,1758179711,13351.481220199996,410.45173638000415,54119.4973428 2025-09-18,07:15:13.000,261,11037989,-795,0,1758179712,13351.562055919996,410.4799329000016,54119.61612384 2025-09-18,07:15:14.000,261,11037965,-795,0,1758179713,13351.541846989996,410.48698203000095,54119.46939432 2025-09-18,07:15:15.000,261,11037964,-795,0,1758179714,13351.528374369991,410.48698203000095,54119.273754960006 2025-09-18,07:15:16.000,261,11037969,-795,0,1758179715,13351.575528540001,410.5574733300018,54119.2877292 2025-09-18,07:15:17.000,261,11037942,-795,0,1758179716,13351.589001159991,410.53632594000374,54119.41349736001 2025-09-18,07:15:18.000,261,11037891,-795,0,1758179717,13351.602473779996,410.5574733300018,54119.46240720001 2025-09-18,07:15:19.000,261,11037950,-795,0,1758179718,13351.562055919996,410.55042420000245,54119.441445840006 2025-09-18,07:15:20.000,261,11037959,-795,0,1758179719,13351.562055919996,410.59976810999797,54119.56022688001 2025-09-18,07:15:21.000,261,11037972,-795,0,1758179720,13351.568792229991,410.5786207199999,54119.567214 2025-09-18,07:15:22.000,261,11037951,-795,0,1758179721,13351.629419019991,410.56452246000117,54119.490355680005 2025-09-18,07:15:23.000,261,11037943,-795,0,1758179722,13351.622682709996,410.5433750700031,54119.46939432 2025-09-18,07:15:24.000,261,11037983,-795,0,1758179723,13351.602473779996,410.5433750700031,54119.40651024 2025-09-18,07:15:25.000,261,11037956,-795,0,1758179724,13351.575528540001,410.5151785499984,54119.371574640005 2025-09-18,07:15:26.000,261,11037934,-795,0,1758179725,13351.656364260001,410.52222767999774,54119.65105944001 2025-09-18,07:15:27.000,261,11037934,-795,0,1758179726,13351.609210089991,410.5151785499984,54119.69996928001 2025-09-18,07:15:28.000,261,11037918,-795,0,1758179727,13351.589001159991,410.53632594000374,54119.76285336 2025-09-18,07:15:29.000,261,11037968,-795,0,1758179728,13351.528374369991,410.4728837700022,54119.54625264 2025-09-18,07:15:30.000,261,11037942,-795,0,1758179729,13351.541846989996,410.4446872500048,54119.385548879996 2025-09-18,07:15:31.000,261,11037954,-795,0,1758179730,13351.420593409995,410.4940311600003,54119.21087088 2025-09-18,07:15:32.000,261,11037957,-795,0,1758179731,13351.615946400001,410.4799329000016,54119.56022688001 2025-09-18,07:15:33.000,261,11037948,-795,0,1758179732,13351.595737470001,410.4728837700022,54119.64407232 2025-09-18,07:15:34.000,261,11037953,-795,0,1758179733,13351.615946400001,410.52222767999774,54119.804776080004 2025-09-18,07:15:35.000,261,11037973,-795,0,1758179734,13351.589001159991,410.5292768100044,54119.825737440005 2025-09-18,07:15:36.000,261,11037969,-795,0,1758179735,13351.501429129996,410.57157159000053,54119.78381472 2025-09-18,07:15:37.000,261,11037935,-795,0,1758179736,13351.548583299991,410.59976810999797,54119.86766016001 2025-09-18,07:15:38.000,261,11037992,-795,0,1758179737,13351.582264849996,410.58566984999925,54119.755866240004 2025-09-18,07:15:39.000,261,11037987,-795,0,1758179738,13351.541846989996,410.6420628900014,54119.46240720001 2025-09-18,07:15:40.000,261,11037988,-795,0,1758179739,13351.562055919996,410.63501376000204,54119.74887912001 2025-09-18,07:15:41.000,261,11037988,-795,0,1758179740,13351.501429129996,410.64911202000076,54119.63009808001 2025-09-18,07:15:42.000,261,11037899,-795,0,1758179741,13351.622682709996,410.69845593000355,54120.1960548 2025-09-18,07:15:43.000,261,11037916,-795,0,1758179742,13351.582264849996,410.69845593000355,54120.16810632 2025-09-18,07:15:44.000,261,11038002,-795,0,1758179743,13351.521638059996,410.7618980999978,54120.21701616 2025-09-18,07:15:45.000,261,11037965,-795,0,1758179744,13351.589001159991,410.7618980999978,54120.14714496 2025-09-18,07:15:46.000,261,11037981,-795,0,1758179745,13351.400384479995,410.7548489699984,54119.72791776001 2025-09-18,07:15:47.000,261,11037928,-795,0,1758179746,13351.359966619995,410.79714375000185,54119.58118824001 2025-09-18,07:15:48.000,261,11037975,-795,0,1758179747,13351.55531961,410.7900946200025,54119.9515056 2025-09-18,07:15:49.000,261,11037996,-795,0,1758179748,13351.400384479995,410.8182911399999,54119.69996928001 2025-09-18,07:15:50.000,261,11037889,-795,0,1758179749,13351.4138571,410.86058592000336,54120.16810632 2025-09-18,07:15:51.000,261,11037882,-795,0,1758179750,13351.39364817,410.86058592000336,54120.15413208001 2025-09-18,07:15:52.000,261,11037990,-795,0,1758179751,13351.36670292999,410.89583157000015,54120.258938880004 2025-09-18,07:15:53.000,261,11037956,-795,0,1758179752,13351.380175549995,410.91697895999823,54120.265926 2025-09-18,07:15:54.000,261,11037993,-795,0,1758179753,13351.30607613999,410.8676350500027,54119.81875032001 2025-09-18,07:15:55.000,261,11037969,-795,0,1758179754,13351.339757689995,410.9028806999995,54119.88862152 2025-09-18,07:15:56.000,261,11037968,-795,0,1758179755,13351.37343924,410.89583157000015,54120.11919648 2025-09-18,07:15:57.000,261,11037984,-795,0,1758179756,13351.359966619995,410.94517548000294,54120.07028664 2025-09-18,07:15:58.000,261,11037863,-795,0,1758179757,13351.299339829995,410.9522246100023,54120.29387448 2025-09-18,07:15:59.000,261,11037951,-795,0,1758179758,13351.16461362999,411.0156667800038,54119.96547984001 2025-09-18,07:16:00.000,261,11037978,-795,0,1758179759,13351.18482255999,411.0156667800038,54120.14714496 2025-09-18,07:16:01.000,261,11037962,-795,0,1758179760,13351.198295179995,411.04386330000125,54120.140157840004 2025-09-18,07:16:02.000,261,11037924,-795,0,1758179761,13351.20503148999,411.0156667800038,54120.00740256 2025-09-18,07:16:03.000,261,11037933,-795,0,1758179762,13351.279130899995,411.0861580800047,54119.993428320005 2025-09-18,07:16:04.000,261,11037989,-795,0,1758179763,13351.19155887,411.0509124300006,54119.972466960004 2025-09-18,07:16:05.000,261,11037961,-795,0,1758179764,13351.19155887,411.0368141700019,54119.923557120004 2025-09-18,07:16:06.000,261,11037920,-795,0,1758179765,13351.258921969995,411.1002563400034,54120.38470704 2025-09-18,07:16:07.000,261,11038011,-795,0,1758179766,13351.28586720999,411.1496002499989,54120.28688736 2025-09-18,07:16:08.000,261,11037993,-795,0,1758179767,13351.19155887,411.1496002499989,54120.36374568 2025-09-18,07:16:09.000,261,11037925,-795,0,1758179768,13351.11072315,411.1636985100049,54120.17509344 2025-09-18,07:16:10.000,261,11037977,-795,0,1758179769,13351.198295179995,411.15664937999827,54119.96547984001 2025-09-18,07:16:11.000,261,11037934,-795,0,1758179770,13351.26565827999,411.19189503000234,54120.140157840004 2025-09-18,07:16:12.000,261,11037976,-795,0,1758179771,13351.258921969995,411.1989441600017,54120.20304192001 2025-09-18,07:16:13.000,261,11037969,-795,0,1758179772,13351.26565827999,411.24123893999786,54120.16810632 2025-09-18,07:16:14.000,261,11037905,-795,0,1758179773,13351.29260352,411.2764845900019,54120.51746232001 2025-09-18,07:16:15.000,261,11037945,-795,0,1758179774,13351.258921969995,411.3258285000047,54120.307848720004 2025-09-18,07:16:16.000,261,11037875,-795,0,1758179775,13351.279130899995,411.29763198,54120.447591120006 2025-09-18,07:16:17.000,261,11037968,-795,0,1758179776,13351.380175549995,411.37517241000023,54120.48252672 2025-09-18,07:16:18.000,261,11037964,-795,0,1758179777,13351.35323031,411.35402502000215,54120.210029040005 2025-09-18,07:16:19.000,261,11037948,-795,0,1758179778,13351.42732971999,411.38927066999895,54120.23099040001 2025-09-18,07:16:20.000,261,11037969,-795,0,1758179779,13351.501429129996,411.3963197999983,54120.32182296001 2025-09-18,07:16:21.000,261,11037980,-795,0,1758179780,13351.609210089991,411.4597619699998,54120.46855248001 2025-09-18,07:16:22.000,261,11037904,-795,0,1758179781,13351.609210089991,411.5232041400013,54120.79694712 2025-09-18,07:16:23.000,261,11037937,-795,0,1758179782,13351.636155330001,411.58664631000283,54120.762011520004 2025-09-18,07:16:24.000,261,11037955,-795,0,1758179783,13351.622682709996,411.60074457000155,54120.67117896 2025-09-18,07:16:25.000,261,11037960,-795,0,1758179784,13351.723727359997,411.60074457000155,54120.72707592 2025-09-18,07:16:26.000,261,11037983,-795,0,1758179785,13351.777617840002,411.60074457000155,54120.60130776 2025-09-18,07:16:27.000,261,11037974,-795,0,1758179786,13351.838244630002,411.66418674000306,54120.664191840006 2025-09-18,07:16:28.000,261,11037977,-795,0,1758179787,13351.898871420002,411.63599021999835,54120.6502176 2025-09-18,07:16:29.000,261,11037999,-795,0,1758179788,13351.844980939997,411.6782850000018,54120.44060400001 2025-09-18,07:16:30.000,261,11037926,-795,0,1758179789,13351.972970829993,411.72057977999793,54120.964638 2025-09-18,07:16:31.000,261,11037894,-795,0,1758179790,13352.080751789988,411.7417271700033,54120.99258648001 2025-09-18,07:16:32.000,261,11037963,-795,0,1758179791,13352.195269059994,411.7417271700033,54121.13232888 2025-09-18,07:16:33.000,261,11037940,-795,0,1758179792,13352.195269059994,411.8192676000035,54121.0345092 2025-09-18,07:16:34.000,261,11037973,-795,0,1758179793,13352.195269059994,411.7769728200001,54120.76899864 2025-09-18,07:16:35.000,261,11037995,-795,0,1758179794,13352.316522639994,411.81221847000415,54120.78996 2025-09-18,07:16:36.000,261,11037965,-795,0,1758179795,13352.457985149995,411.83336586000223,54121.05547056 2025-09-18,07:16:37.000,261,11037976,-795,0,1758179796,13352.47145777,411.8897589000044,54121.13931600001 2025-09-18,07:16:38.000,261,11037903,-795,0,1758179797,13352.52534824999,411.93205368000054,54121.36290384 2025-09-18,07:16:39.000,261,11037986,-795,0,1758179798,13352.42430359999,411.9813975900033,54121.06944480001 2025-09-18,07:16:40.000,261,11037965,-795,0,1758179799,13352.518611939995,411.9813975900033,54121.16027736001 2025-09-18,07:16:41.000,261,11037939,-795,0,1758179800,13352.58597503999,412.0025449800014,54120.978612240004 2025-09-18,07:16:42.000,261,11037928,-795,0,1758179801,13352.680283379996,411.9672993300046,54121.07643192 2025-09-18,07:16:43.000,261,11037956,-795,0,1758179802,13352.761119099996,412.0377906299982,54121.13931600001 2025-09-18,07:16:44.000,261,11037952,-795,0,1758179803,13352.767855409991,411.9884467200027,54121.1043804 2025-09-18,07:16:45.000,261,11037955,-795,0,1758179804,13352.788064339991,412.00959411000076,54121.30700688001 2025-09-18,07:16:46.000,261,11037983,-795,0,1758179805,13352.895845300001,412.00959411000076,54121.54456896001 2025-09-18,07:16:47.000,261,11037937,-795,0,1758179806,13352.916054230001,412.0518888900042,54121.43976216 2025-09-18,07:16:48.000,261,11037978,-795,0,1758179807,13352.761119099996,412.087134540001,54121.30700688001 2025-09-18,07:16:49.000,261,11037937,-795,0,1758179808,13352.848691129991,412.0025449800014,54121.00656072 2025-09-18,07:16:50.000,261,11037948,-795,0,1758179809,13352.949735779992,412.0166432400001,54121.118354640006 2025-09-18,07:16:51.000,261,11037963,-795,0,1758179810,13353.030571499992,412.0025449800014,54121.36290384 2025-09-18,07:16:52.000,261,11037945,-795,0,1758179811,13353.097934600002,412.0166432400001,54121.453736400006 2025-09-18,07:16:53.000,261,11037957,-795,0,1758179812,13353.104670909997,412.09418367000035,54121.66335000001 2025-09-18,07:16:54.000,261,11037902,-795,0,1758179813,13353.097934600002,412.04483976000483,54121.61444016001 2025-09-18,07:16:55.000,261,11037872,-795,0,1758179814,13353.158561390002,412.08008541000163,54121.65636288 2025-09-18,07:16:56.000,261,11037921,-795,0,1758179815,13353.212451869993,412.04483976000483,54121.768156800004 2025-09-18,07:16:57.000,261,11037961,-795,0,1758179816,13353.178770320003,412.04483976000483,54121.432775040004 2025-09-18,07:16:58.000,261,11037988,-795,0,1758179817,13353.145088769998,411.99549585000204,54121.32796824001 2025-09-18,07:16:59.000,261,11037967,-795,0,1758179818,13353.172034009993,411.99549585000204,54121.32098112 2025-09-18,07:17:00.000,261,11037922,-795,0,1758179819,13353.266342349998,411.9672993300046,54121.57950456 2025-09-18,07:17:01.000,261,11037945,-795,0,1758179820,13353.293287589993,411.9532010699986,54122.06860296 2025-09-18,07:17:02.000,261,11037987,-795,0,1758179821,13353.293287589993,411.91090629000246,54122.06860296 2025-09-18,07:17:03.000,261,11037990,-795,0,1758179822,13353.286551279998,411.9391028099999,54122.03366736 2025-09-18,07:17:04.000,261,11038005,-795,0,1758179823,13353.246133419998,411.8756606399984,54121.87995072001 2025-09-18,07:17:05.000,261,11037971,-795,0,1758179824,13353.246133419998,411.8545132500003,54121.66335000001 2025-09-18,07:17:06.000,261,11037951,-795,0,1758179825,13353.313496519993,411.7769728200001,54121.76116968001 2025-09-18,07:17:07.000,261,11037983,-795,0,1758179826,13353.306760209998,411.8051693400048,54121.86597648 2025-09-18,07:17:08.000,261,11037974,-795,0,1758179827,13353.300023899988,411.7346780400039,54121.84501512 2025-09-18,07:17:09.000,261,11037938,-795,0,1758179828,13353.198979250003,411.74877630000265,54121.92886056001 2025-09-18,07:17:10.000,261,11037921,-795,0,1758179829,13353.266342349998,411.6712358700024,54122.08956432 2025-09-18,07:17:11.000,261,11037943,-795,0,1758179830,13353.239397109988,411.6712358700024,54122.06860296 2025-09-18,07:17:12.000,261,11037964,-795,0,1758179831,13353.266342349998,411.6077937000009,54122.14546128001 2025-09-18,07:17:13.000,261,11037943,-795,0,1758179832,13353.246133419998,411.61484283000027,54121.84501512 2025-09-18,07:17:14.000,261,11037955,-795,0,1758179833,13353.165297699998,411.55140065999876,54121.66335000001 2025-09-18,07:17:15.000,261,11037967,-795,0,1758179834,13353.165297699998,411.55140065999876,54121.72623408 2025-09-18,07:17:16.000,261,11037937,-795,0,1758179835,13353.219188179988,411.4597619699998,54121.79610528 2025-09-18,07:17:17.000,261,11037943,-795,0,1758179836,13353.219188179988,411.5443515299994,54122.18039688 2025-09-18,07:17:18.000,261,11037937,-795,0,1758179837,13353.239397109988,411.48795849000453,54122.173409760006 2025-09-18,07:17:19.000,261,11037964,-795,0,1758179838,13353.070989359992,411.4597619699998,54121.86597648 2025-09-18,07:17:20.000,261,11037923,-795,0,1758179839,13353.145088769998,411.4315654500024,54121.99174464 2025-09-18,07:17:21.000,261,11037929,-795,0,1758179840,13353.131616149993,411.41746719000366,54121.7332212 2025-09-18,07:17:22.000,261,11037943,-795,0,1758179841,13353.145088769998,411.3328776300041,54121.82405376 2025-09-18,07:17:23.000,261,11037949,-715,0,1758179842,13353.151825079993,411.3328776300041,54121.86597648 2025-09-18,07:17:24.000,261,11037988,-795,0,1758179843,13353.158561390002,411.2835337200013,54121.838028000006 2025-09-18,07:17:25.000,261,11037947,-795,0,1758179844,13353.118143530002,411.29058285000065,54121.92187344 2025-09-18,07:17:26.000,261,11037940,-795,0,1758179845,13353.192242939993,411.2200915499998,54122.19437112001 2025-09-18,07:17:27.000,261,11037990,-795,0,1758179846,13353.138352460002,411.2130424200004,54122.18039688 2025-09-18,07:17:28.000,261,11037944,-795,0,1758179847,13353.198979250003,411.1777967700036,54122.173409760006 2025-09-18,07:17:29.000,261,11037978,-795,0,1758179848,13353.070989359992,411.1143546000021,54121.838028000006 2025-09-18,07:17:30.000,261,11037975,-795,0,1758179849,13353.124879839997,411.1002563400034,54121.719246960005 2025-09-18,07:17:31.000,261,11037945,-795,0,1758179850,13353.219188179988,411.10730547000276,54121.935847680004 2025-09-18,07:17:32.000,261,11037960,-795,0,1758179851,13353.320232829989,411.09320721000404,54121.96379616 2025-09-18,07:17:33.000,261,11037990,-795,0,1758179852,13353.306760209998,411.10730547000276,54122.152448400004 2025-09-18,07:17:34.000,261,11037959,-795,0,1758179853,13353.252869729993,411.10730547000276,54122.11751280001 2025-09-18,07:17:35.000,261,11037957,-795,0,1758179854,13353.293287589993,411.0861580800047,54122.22930672 2025-09-18,07:17:36.000,261,11037959,-795,0,1758179855,13353.320232829989,411.07910894999804,54122.173409760006 2025-09-18,07:17:37.000,261,11037948,-795,0,1758179856,13353.286551279998,411.0720598199987,54122.07559008001 2025-09-18,07:17:38.000,261,11037983,-795,0,1758179857,13353.259606039988,411.05796155999997,54121.76116968001 2025-09-18,07:17:39.000,261,11037962,-795,0,1758179858,13353.185506629998,411.0650106899993,54121.66335000001 2025-09-18,07:17:40.000,261,11037974,-795,0,1758179859,13353.340441759989,411.04386330000125,54121.99174464 2025-09-18,07:17:41.000,261,11038012,-795,0,1758179860,13353.380859619989,411.1002563400034,54122.20135824 2025-09-18,07:17:42.000,261,11037937,-795,0,1758179861,13353.347178069998,411.0861580800047,54122.45289456001 2025-09-18,07:17:43.000,261,11038008,-795,0,1758179862,13353.286551279998,411.1002563400034,54122.42494608 2025-09-18,07:17:44.000,261,11038003,-795,0,1758179863,13353.333705449993,411.0861580800047,54122.222319600005 2025-09-18,07:17:45.000,261,11037954,-795,0,1758179864,13353.252869729993,411.0509124300006,54122.124499920006 2025-09-18,07:17:46.000,261,11037958,-795,0,1758179865,13353.266342349998,411.04386330000125,54121.92886056001 2025-09-18,07:17:47.000,261,11037980,-795,0,1758179866,13353.212451869993,411.0509124300006,54121.789118160006 2025-09-18,07:17:48.000,261,11037961,-795,0,1758179867,13353.414541169994,411.02976504000253,54122.09655144001 2025-09-18,07:17:49.000,261,11037964,-795,0,1758179868,13353.198979250003,411.0156667800038,54121.77514392 2025-09-18,07:17:50.000,261,11037951,-795,0,1758179869,13353.347178069998,411.0368141700019,54122.26424232001 2025-09-18,07:17:51.000,261,11037937,-795,0,1758179870,13353.387595929998,411.02271591000317,54122.341100640006 2025-09-18,07:17:52.000,261,11037962,-795,0,1758179871,13353.394332239994,411.02976504000253,54122.41097184001 2025-09-18,07:17:53.000,261,11037980,-795,0,1758179872,13353.407804859999,410.9874702599991,54122.2572552 2025-09-18,07:17:54.000,261,11037953,-795,0,1758179873,13353.347178069998,411.0015685199978,54121.97777040001 2025-09-18,07:17:55.000,261,11037974,-795,0,1758179874,13353.347178069998,410.99451938999846,54121.956809040006 2025-09-18,07:17:56.000,261,11037924,-795,0,1758179875,13353.448222719999,410.99451938999846,54122.13847416 2025-09-18,07:17:57.000,261,11037956,-795,0,1758179876,13353.448222719999,410.98042112999974,54122.20834536 2025-09-18,07:17:58.000,261,11038002,-795,0,1758179877,13353.468431649999,410.9733720000004,54122.41097184001 2025-09-18,07:17:59.000,261,11037960,-795,0,1758179878,13353.347178069998,411.05796155999997,54122.13148704 2025-09-18,07:18:00.000,261,11037973,-795,0,1758179879,13353.407804859999,411.0509124300006,54122.292190800006 2025-09-18,07:18:01.000,261,11037982,-795,0,1758179880,13353.428013789999,411.02976504000253,54122.21533248001 2025-09-18,07:18:02.000,261,11037953,-795,0,1758179881,13353.407804859999,410.99451938999846,54122.11751280001 2025-09-18,07:18:03.000,261,11037988,-795,0,1758179882,13353.454959029994,411.0156667800038,54122.25026808 2025-09-18,07:18:04.000,261,11037979,-795,0,1758179883,13353.421277479989,411.05796155999997,54122.13847416 2025-09-18,07:18:05.000,261,11038007,-795,0,1758179884,13353.428013789999,411.0368141700019,54122.0825772 2025-09-18,07:18:06.000,261,11037917,-795,0,1758179885,13353.448222719999,411.0509124300006,54122.53674 2025-09-18,07:18:07.000,261,11037938,-795,0,1758179886,13353.454959029994,411.07910894999804,54122.47385592 2025-09-18,07:18:08.000,261,11037933,-795,0,1758179887,13353.448222719999,411.1143546000021,54122.50180440001 2025-09-18,07:18:09.000,261,11037954,-795,0,1758179888,13353.380859619989,411.1214037300015,54122.26424232001 2025-09-18,07:18:10.000,261,11037983,-795,0,1758179889,13353.401068549989,411.07910894999804,54122.103538560004 2025-09-18,07:18:11.000,261,11037932,-795,0,1758179890,13353.475167959994,411.1355019900002,54122.31315216001 2025-09-18,07:18:12.000,261,11038008,-795,0,1758179891,13353.515585819994,411.1002563400034,54122.38302336001 2025-09-18,07:18:13.000,261,11037947,-795,0,1758179892,13353.54926737,411.12845286000083,54122.33411352001 2025-09-18,07:18:14.000,261,11037926,-795,0,1758179893,13353.441486409989,411.14255111999955,54122.54372712 2025-09-18,07:18:15.000,261,11037885,-795,0,1758179894,13353.50211319999,411.1355019900002,54122.606611200004 2025-09-18,07:18:16.000,261,11037881,-795,0,1758179895,13353.50211319999,411.1355019900002,54122.59962408001 2025-09-18,07:18:17.000,261,11037964,-795,0,1758179896,13353.54253105999,411.12845286000083,54122.61359832 2025-09-18,07:18:18.000,261,11038001,-795,0,1758179897,13353.488640579999,411.05796155999997,54122.37603624 2025-09-18,07:18:19.000,261,11037939,-795,0,1758179898,13353.306760209998,411.1143546000021,54121.87995072001 2025-09-18,07:18:20.000,261,11037967,-795,0,1758179899,13353.468431649999,411.09320721000404,54122.29917792 2025-09-18,07:18:21.000,261,11037994,-795,0,1758179900,13353.529058439999,411.1143546000021,54122.3969976 2025-09-18,07:18:22.000,261,11037870,-795,0,1758179901,13353.535794749994,411.1002563400034,54122.68346952 2025-09-18,07:18:23.000,261,11037912,-795,0,1758179902,13353.515585819994,411.1214037300015,54122.58564984 2025-09-18,07:18:24.000,261,11037923,-795,0,1758179903,13353.475167959994,411.0509124300006,54122.56468848 2025-09-18,07:18:25.000,261,11037952,-795,0,1758179904,13353.515585819994,411.07910894999804,54122.50180440001 2025-09-18,07:18:26.000,261,11037974,-795,0,1758179905,13353.488640579999,410.98042112999974,54122.19437112001 2025-09-18,07:18:27.000,261,11037962,-795,0,1758179906,13353.596421539994,410.9522246100023,54122.34808776 2025-09-18,07:18:28.000,261,11037967,-795,0,1758179907,13353.636839399995,410.89583157000015,54122.42494608 2025-09-18,07:18:29.000,261,11037974,-795,0,1758179908,13353.63010309,410.91697895999823,54122.20834536 2025-09-18,07:18:30.000,261,11037880,-795,0,1758179909,13353.66378463999,410.92402809000487,54122.55071424001 2025-09-18,07:18:31.000,261,11037864,-795,0,1758179910,13353.67052095,410.9099298299989,54122.54372712 2025-09-18,07:18:32.000,261,11037963,-795,0,1758179911,13353.71093881,410.9028806999995,54122.62058544001 2025-09-18,07:18:33.000,261,11037960,-795,0,1758179912,13353.76482928999,410.8887824400008,54122.59962408001 2025-09-18,07:18:34.000,261,11037973,-715,0,1758179913,13353.737884049995,410.8253402699993,54122.16642264001 2025-09-18,07:18:35.000,261,11037968,-795,0,1758179914,13353.758092979995,410.84648766000464,54122.22930672 2025-09-18,07:18:36.000,261,11037989,-795,0,1758179915,13353.879346559996,410.79714375000185,54122.438920320004 2025-09-18,07:18:37.000,261,11037967,-795,0,1758179916,13353.91302811,410.8182911399999,54122.40398472 2025-09-18,07:18:38.000,261,11037949,-795,0,1758179917,13353.899555489996,410.8041928800012,54122.69045664 2025-09-18,07:18:39.000,261,11037942,-795,0,1758179918,13353.83219239,410.81124201000057,54122.487830160004 2025-09-18,07:18:40.000,261,11037925,-795,0,1758179919,13353.88608286999,410.78304549000313,54122.55071424001 2025-09-18,07:18:41.000,261,11037952,-795,0,1758179920,13353.93323704,410.79714375000185,54122.53674 2025-09-18,07:18:42.000,261,11037964,-795,0,1758179921,13353.993863830001,410.7055050600029,54122.49481728 2025-09-18,07:18:43.000,261,11037930,-795,0,1758179922,13353.9736549,410.7196033200016,54122.36206200001 2025-09-18,07:18:44.000,261,11037940,-675,0,1758179923,13353.966918589991,410.7055050600029,54122.44590744 2025-09-18,07:18:45.000,261,11037952,-795,0,1758179924,13353.960182279996,410.726652450001,54122.390010480005 2025-09-18,07:18:46.000,261,11037966,-795,0,1758179925,13354.034281690001,410.6914068000042,54122.83718616001 2025-09-18,07:18:47.000,261,11037915,-795,0,1758179926,13354.027545379991,410.7055050600029,54122.76032784 2025-09-18,07:18:48.000,261,11037966,-795,0,1758179927,13354.027545379991,410.6561611500001,54122.83718616001 2025-09-18,07:18:49.000,261,11037978,-795,0,1758179928,13353.939973349996,410.6561611500001,54122.59263696 2025-09-18,07:18:50.000,261,11037974,-795,0,1758179929,13353.91302811,410.6068172400046,54122.30616504 2025-09-18,07:18:51.000,261,11038006,-795,0,1758179930,13354.081435859996,410.6068172400046,54122.5716756 2025-09-18,07:18:52.000,261,11037967,-795,0,1758179931,13354.142062649997,410.5292768100044,54122.61359832 2025-09-18,07:18:53.000,261,11037953,-795,0,1758179932,13354.108381099992,410.5292768100044,54122.51577864 2025-09-18,07:18:54.000,261,11037980,-795,0,1758179933,13354.074699550001,410.4799329000016,54122.655521040004 2025-09-18,07:18:55.000,261,11037979,-795,0,1758179934,13354.007336449991,410.508129419999,54122.58564984 2025-09-18,07:18:56.000,261,11037943,-795,0,1758179935,13354.081435859996,410.4728837700022,54122.76731496001 2025-09-18,07:18:57.000,261,11037973,-795,0,1758179936,13354.108381099992,410.4587855100035,54122.83718616001 2025-09-18,07:18:58.000,261,11038002,-795,0,1758179937,13354.101644789996,410.36714682000456,54122.50180440001 2025-09-18,07:18:59.000,261,11037925,-795,0,1758179938,13354.007336449991,410.3812450800033,54122.19437112001 2025-09-18,07:19:00.000,261,11037953,-795,0,1758179939,13354.162271579997,410.3107537800024,54122.438920320004 2025-09-18,07:19:01.000,261,11037966,-795,0,1758179940,13354.189216819992,410.2825572599977,54122.52975288001 2025-09-18,07:19:02.000,261,11037961,-795,0,1758179941,13354.209425749992,410.2614098699996,54122.83718616001 2025-09-18,07:19:03.000,261,11038010,-755,0,1758179942,13354.222898369997,410.2825572599977,54122.844173280006 2025-09-18,07:19:04.000,261,11037969,-795,0,1758179943,13354.243107299997,410.22616422000283,54122.86513464001 2025-09-18,07:19:05.000,261,11037980,-795,0,1758179944,13354.202689439997,410.25436074000027,54122.71840512001 2025-09-18,07:19:06.000,261,11037942,-795,0,1758179945,13354.148798959992,410.1697711800007,54122.508791520006 2025-09-18,07:19:07.000,261,11037980,-795,0,1758179946,13354.222898369997,410.17682031000004,54122.58564984 2025-09-18,07:19:08.000,261,11038006,-795,0,1758179947,13354.276788850002,410.1274764000045,54122.606611200004 2025-09-18,07:19:09.000,261,11037981,-795,0,1758179948,13354.169007889992,410.1063290099992,54122.42494608 2025-09-18,07:19:10.000,261,11037955,-795,0,1758179949,13354.222898369997,410.0851816200011,54122.655521040004 2025-09-18,07:19:11.000,261,11038004,-795,0,1758179950,13354.249843609992,410.1274764000045,54122.87212176 2025-09-18,07:19:12.000,261,11038008,-795,0,1758179951,13354.148798959992,410.07813249000174,54122.774302080004 2025-09-18,07:19:13.000,261,11037991,-795,0,1758179952,13354.121853719997,410.11337813999853,54122.78827632001 2025-09-18,07:19:14.000,261,11038008,-795,0,1758179953,13354.195953130002,410.07813249000174,54122.75334072 2025-09-18,07:19:15.000,261,11037972,-795,0,1758179954,13354.155535270002,410.0710833600024,54122.53674 2025-09-18,07:19:16.000,261,11038005,-795,0,1758179955,13354.135326340001,410.0499359700043,54122.508791520006 2025-09-18,07:19:17.000,261,11037968,-795,0,1758179956,13354.175744200002,410.07813249000174,54122.63455968 2025-09-18,07:19:18.000,261,11037960,-795,0,1758179957,13354.195953130002,410.04288683999766,54122.711418 2025-09-18,07:19:19.000,261,11037974,-795,0,1758179958,13354.034281690001,410.0358377099983,54122.68346952 2025-09-18,07:19:20.000,261,11037950,-795,0,1758179959,13354.094908480001,410.0005920600015,54122.711418 2025-09-18,07:19:21.000,261,11037981,-795,0,1758179960,13354.094908480001,410.0358377099983,54122.76731496001 2025-09-18,07:19:22.000,261,11037978,-795,0,1758179961,13354.142062649997,410.0146903200002,54122.80225056 2025-09-18,07:19:23.000,261,11037973,-795,0,1758179962,13354.135326340001,410.0005920600015,54122.62058544001 2025-09-18,07:19:24.000,261,11037953,-795,0,1758179963,13354.054490620001,409.9653464100047,54122.53674 2025-09-18,07:19:25.000,261,11037976,-795,0,1758179964,13354.067963239992,409.94419901999936,54122.508791520006 2025-09-18,07:19:26.000,261,11037885,-795,0,1758179965,13354.115117410001,409.93714989,54122.68346952 2025-09-18,07:19:27.000,261,11037977,-795,0,1758179966,13354.067963239992,409.97944467000343,54122.95596720001 2025-09-18,07:19:28.000,261,11037998,-795,0,1758179967,13354.094908480001,409.9723955400041,54122.9210316 2025-09-18,07:19:29.000,261,11037984,-795,0,1758179968,13353.9736549,409.9512481499987,54122.63455968 2025-09-18,07:19:30.000,261,11037932,-795,0,1758179969,13354.007336449991,409.9160025000019,54122.774302080004 2025-09-18,07:19:31.000,261,11037996,-795,0,1758179970,13354.047754309991,409.89485511000385,54122.70443088 2025-09-18,07:19:32.000,261,11037989,-795,0,1758179971,13354.101644789996,409.8525603300004,54122.7812892 2025-09-18,07:19:33.000,261,11037983,-795,0,1758179972,13354.041017999996,409.8525603300004,54122.774302080004 2025-09-18,07:19:34.000,261,11037975,-795,0,1758179973,13354.047754309991,409.8384620700017,54122.61359832 2025-09-18,07:19:35.000,261,11037989,-795,0,1758179974,13354.047754309991,409.8737077199985,54123.00487704001 2025-09-18,07:19:36.000,261,11037998,-795,0,1758179975,13354.074699550001,409.84551120000106,54123.06776112 2025-09-18,07:19:37.000,261,11037973,-795,0,1758179976,13354.094908480001,409.88075684999785,54123.03981264 2025-09-18,07:19:38.000,261,11037971,-795,0,1758179977,13354.047754309991,409.88075684999785,54122.85814752 2025-09-18,07:19:39.000,261,11037949,-795,0,1758179978,13353.946709659991,409.8384620700017,54122.47385592 2025-09-18,07:19:40.000,261,11037987,-795,0,1758179979,13354.074699550001,409.81026555000426,54122.68346952 2025-09-18,07:19:41.000,261,11038000,-795,0,1758179980,13354.101644789996,409.84551120000106,54122.7812892 2025-09-18,07:19:42.000,261,11037963,-795,0,1758179981,13354.081435859996,409.7891181599989,54122.795263440006 2025-09-18,07:19:43.000,261,11037952,-795,0,1758179982,13354.041017999996,409.8596094599998,54123.05378688001 2025-09-18,07:19:44.000,261,11037934,-795,0,1758179983,13353.946709659991,409.8384620700017,54122.76731496001 2025-09-18,07:19:45.000,261,11037984,-795,0,1758179984,13353.93323704,409.824363810003,54122.844173280006 2025-09-18,07:19:46.000,261,11037938,-795,0,1758179985,13354.007336449991,409.83141294000234,54122.9210316 2025-09-18,07:19:47.000,261,11037974,-795,0,1758179986,13353.993863830001,409.8173146800036,54122.76032784 2025-09-18,07:19:48.000,261,11037972,-795,0,1758179987,13353.960182279996,409.7538725100021,54122.66949528001 2025-09-18,07:19:49.000,261,11038003,-795,0,1758179988,13353.88608286999,409.73272512000403,54122.52276576 2025-09-18,07:19:50.000,261,11037965,-795,0,1758179989,13353.93323704,409.7045285999993,54122.63455968 2025-09-18,07:19:51.000,261,11037861,-795,0,1758179990,13353.83219239,409.68338121000124,54122.66250816 2025-09-18,07:19:52.000,261,11037960,-795,0,1758179991,13353.87261025,409.7397742500034,54122.83718616001 2025-09-18,07:19:53.000,261,11037968,-795,0,1758179992,13353.91302811,409.66223382000317,54123.00487704001 2025-09-18,07:19:54.000,261,11037957,-795,0,1758179993,13353.85240132,409.6551846900038,54122.893083120005 2025-09-18,07:19:55.000,261,11037994,-795,0,1758179994,13353.87261025,409.605840780001,54122.62058544001 2025-09-18,07:19:56.000,261,11037968,-795,0,1758179995,13353.90629179999,409.58469339000294,54122.68346952 2025-09-18,07:19:57.000,261,11037982,-795,0,1758179996,13353.838928699995,409.5776442600036,54122.557701360005 2025-09-18,07:19:58.000,261,11037919,-795,0,1758179997,13353.919764419996,409.5283003500008,54122.59263696 2025-09-18,07:19:59.000,261,11037984,-795,0,1758179998,13353.7715656,409.5071529600027,54122.66250816 2025-09-18,07:20:00.000,261,11037976,-795,0,1758179999,13353.80524714999,409.50010383000335,54122.6415468 2025-09-18,07:20:01.000,261,11037977,-795,0,1758180000,13353.79177453,409.3943668799984,54122.70443088 2025-09-18,07:20:02.000,261,11037958,-795,0,1758180001,13353.838928699995,409.38731774999906,54122.80225056 2025-09-18,07:20:03.000,261,11037966,-795,0,1758180002,13353.87261025,409.38731774999906,54122.52975288001 2025-09-18,07:20:04.000,261,11037996,-795,0,1758180003,13353.818719769995,409.3168264499982,54122.557701360005 2025-09-18,07:20:05.000,261,11037952,-795,0,1758180004,13353.80524714999,409.28862993000075,54122.53674 2025-09-18,07:20:06.000,261,11037945,-795,0,1758180005,13353.74462035999,409.25338428000396,54122.271229440004 2025-09-18,07:20:07.000,261,11037914,-755,0,1758180006,13353.717675119995,409.23928601999796,54122.56468848 2025-09-18,07:20:08.000,261,11037991,-795,0,1758180007,13353.69072988,409.2110895000005,54122.51577864 2025-09-18,07:20:09.000,261,11037938,-795,0,1758180008,13353.5694763,409.1194508100016,54122.292190800006 2025-09-18,07:20:10.000,261,11037930,-795,0,1758180009,13353.596421539994,409.07715602999815,54122.31315216001 2025-09-18,07:20:11.000,261,11037929,-795,0,1758180010,13353.448222719999,409.0560086400001,54121.85898936001 2025-09-18,07:20:12.000,261,11037970,-795,0,1758180011,13353.596421539994,408.9855173399992,54122.187384 2025-09-18,07:20:13.000,261,11037960,-795,0,1758180012,13353.535794749994,408.94322256000305,54122.18039688 2025-09-18,07:20:14.000,261,11037900,-795,0,1758180013,13353.576212609994,408.8868295200009,54122.11751280001 2025-09-18,07:20:15.000,261,11038009,-795,0,1758180014,13353.414541169994,408.8727312600022,54122.187384 2025-09-18,07:20:16.000,261,11037922,-795,0,1758180015,13353.374123309994,408.8656821300028,54122.21533248001 2025-09-18,07:20:17.000,261,11037953,-795,0,1758180016,13353.407804859999,408.79519083000196,54122.26424232001 2025-09-18,07:20:18.000,261,11037984,-795,0,1758180017,13353.367386999998,408.7528960499985,54122.26424232001 2025-09-18,07:20:19.000,261,11037926,-795,0,1758180018,13353.273078659993,408.6753556199983,54121.85898936001 2025-09-18,07:20:20.000,261,11037992,-795,0,1758180019,13353.279814969988,408.6401099700015,54121.87995072001 2025-09-18,07:20:21.000,261,11037959,-795,0,1758180020,13353.320232829989,408.58371692999935,54121.97777040001 2025-09-18,07:20:22.000,261,11037925,-795,0,1758180021,13353.300023899988,408.5132256299985,54121.92886056001 2025-09-18,07:20:23.000,261,11037953,-795,0,1758180022,13353.205715559998,408.48502911000105,54122.13148704 2025-09-18,07:20:24.000,261,11037970,-795,0,1758180023,13353.138352460002,408.4427343300049,54121.96379616 2025-09-18,07:20:25.000,261,11037929,-795,0,1758180024,13353.084461979997,408.3792921600034,54121.92187344 2025-09-18,07:20:26.000,261,11037946,-795,0,1758180025,13353.044044119997,408.3792921600034,54121.90789920001 2025-09-18,07:20:27.000,261,11037928,-795,0,1758180026,13353.138352460002,408.32289912000124,54121.789118160006 2025-09-18,07:20:28.000,261,11037975,-795,0,1758180027,13353.124879839997,408.25240782000037,54121.81007952001 2025-09-18,07:20:29.000,261,11037973,-795,0,1758180028,13353.023835189997,408.22421130000293,54121.53758184 2025-09-18,07:20:30.000,261,11037943,-795,0,1758180029,13352.976681020002,408.1960147799982,54121.66335000001 2025-09-18,07:20:31.000,261,11037964,-795,0,1758180030,13352.909317919992,408.2171621700036,54121.789118160006 2025-09-18,07:20:32.000,261,11037908,-795,0,1758180031,13352.889108989992,408.1678182600008,54121.935847680004 2025-09-18,07:20:33.000,261,11037944,-795,0,1758180032,13352.969944709992,408.13962174000335,54121.99174464 2025-09-18,07:20:34.000,261,11038002,-795,0,1758180033,13352.909317919992,408.0620813100031,54121.97777040001 2025-09-18,07:20:35.000,261,11037993,-795,0,1758180034,13352.862163749996,408.0479830500044,54121.50963336 2025-09-18,07:20:36.000,261,11037945,-795,0,1758180035,13352.882372679996,407.9845408800029,54121.61444016001 2025-09-18,07:20:37.000,261,11037938,-795,0,1758180036,13352.882372679996,408.01273740000033,54121.59347880001 2025-09-18,07:20:38.000,261,11037944,-795,0,1758180037,13352.841954819996,407.9633934900048,54121.551556080005 2025-09-18,07:20:39.000,261,11037905,-795,0,1758180038,13352.767855409991,407.99159001000226,54121.53059472 2025-09-18,07:20:40.000,261,11037998,-795,0,1758180039,13352.740910169996,407.9351969700001,54121.649375760004 2025-09-18,07:20:41.000,261,11037993,-795,0,1758180040,13352.740910169996,407.9492952299988,54121.649375760004 2025-09-18,07:20:42.000,261,11037990,-795,0,1758180041,13352.579238729995,407.9210987100014,54121.39783944 2025-09-18,07:20:43.000,261,11037973,-795,0,1758180042,13352.767855409991,407.9210987100014,54121.54456896001 2025-09-18,07:20:44.000,261,11037982,-795,0,1758180043,13352.767855409991,407.86470566999924,54121.53758184 2025-09-18,07:20:45.000,261,11037928,-795,0,1758180044,13352.747646479991,407.89290219000395,54121.39783944 2025-09-18,07:20:46.000,261,11037916,-795,0,1758180045,13352.619656589995,407.8717547999986,54121.30700688001 2025-09-18,07:20:47.000,261,11037885,-795,0,1758180046,13352.66681075999,407.8999513200033,54121.56553032 2025-09-18,07:20:48.000,261,11037955,-795,0,1758180047,13352.67354707,407.84355828000116,54121.68431136 2025-09-18,07:20:49.000,261,11037935,-795,0,1758180048,13352.55229349,407.8717547999986,54121.481684880004 2025-09-18,07:20:50.000,261,11037967,-795,0,1758180049,13352.56576610999,407.86470566999924,54121.50963336 2025-09-18,07:20:51.000,261,11037961,-795,0,1758180050,13352.60618396999,407.86470566999924,54121.432775040004 2025-09-18,07:20:52.000,261,11037964,-795,0,1758180051,13352.4916667,407.80831263000437,54121.13232888 2025-09-18,07:20:53.000,261,11037978,-795,0,1758180052,13352.58597503999,407.8576565399999,54121.27207128 2025-09-18,07:20:54.000,261,11037902,-795,0,1758180053,13352.53208456,407.8224108900031,54121.2441228 2025-09-18,07:20:55.000,261,11037929,-795,0,1758180054,13352.52534824999,407.86470566999924,54121.30001976 2025-09-18,07:20:56.000,261,11037963,-795,0,1758180055,13352.54555717999,407.86470566999924,54121.5585432 2025-09-18,07:20:57.000,261,11038001,-795,0,1758180056,13352.48493038999,407.87880392999796,54121.481684880004 2025-09-18,07:20:58.000,261,11038004,-795,0,1758180057,13352.46472145999,407.86470566999924,54121.34194248 2025-09-18,07:20:59.000,261,11037958,-795,0,1758180058,13352.356940499994,407.89290219000395,54121.048483440005 2025-09-18,07:21:00.000,261,11037974,-795,0,1758180059,13352.41083098,407.89290219000395,54121.16027736001 2025-09-18,07:21:01.000,261,11037951,-795,0,1758180060,13352.38388573999,407.8576565399999,54121.01354784 2025-09-18,07:21:02.000,261,11038008,-795,0,1758180061,13352.34346787999,407.8858530600046,54121.06944480001 2025-09-18,07:21:03.000,261,11037982,-795,0,1758180062,13352.36367680999,407.91404958000203,54121.20918720001 2025-09-18,07:21:04.000,261,11037974,-795,0,1758180063,13352.32325894999,407.90700045000267,54121.42578792001 2025-09-18,07:21:05.000,261,11037985,-795,0,1758180064,13352.269368469999,407.91404958000203,54121.18822584001 2025-09-18,07:21:06.000,261,11037971,-795,0,1758180065,13352.188532749999,407.91404958000203,54121.25110992 2025-09-18,07:21:07.000,261,11037960,-795,0,1758180066,13352.30305001999,407.9210987100014,54121.27207128 2025-09-18,07:21:08.000,261,11037963,-795,0,1758180067,13352.28284108999,407.89290219000395,54121.1742516 2025-09-18,07:21:09.000,261,11037981,-795,0,1758180068,13352.208741679999,407.9492952299988,54120.8598312 2025-09-18,07:21:10.000,261,11038024,-795,0,1758180069,13352.175060129994,407.9210987100014,54120.99258648001 2025-09-18,07:21:11.000,261,11037947,-795,0,1758180070,13352.242423229989,407.9633934900048,54121.0345092 2025-09-18,07:21:12.000,261,11037997,-795,0,1758180071,13352.242423229989,407.97749175000354,54121.34194248 2025-09-18,07:21:13.000,261,11037925,-795,0,1758180072,13352.255895849994,408.0197865299997,54121.265084160004 2025-09-18,07:21:14.000,261,11037978,-795,0,1758180073,13352.208741679999,407.99159001000226,54121.2441228 2025-09-18,07:21:15.000,261,11038014,-795,0,1758180074,13352.235686919994,408.05503218000376,54121.13931600001 2025-09-18,07:21:16.000,261,11037967,-795,0,1758180075,13352.255895849994,407.9845408800029,54120.999573600006 2025-09-18,07:21:17.000,261,11037983,-795,0,1758180076,13352.32999526,408.005688270001,54121.11136752001 2025-09-18,07:21:18.000,261,11037966,-795,0,1758180077,13352.32325894999,407.99159001000226,54121.1043804 2025-09-18,07:21:19.000,261,11038000,-795,0,1758180078,13352.188532749999,408.0197865299997,54120.82489560001 2025-09-18,07:21:20.000,261,11037974,-795,0,1758180079,13352.215477989994,408.0620813100031,54121.20220008 2025-09-18,07:21:21.000,261,11037986,-795,0,1758180080,13352.26263215999,408.04093391999777,54121.19521296 2025-09-18,07:21:22.000,261,11037975,-795,0,1758180081,13352.255895849994,408.07617957000184,54121.36290384 2025-09-18,07:21:23.000,261,11037998,-795,0,1758180082,13352.28284108999,408.07617957000184,54121.29303264 2025-09-18,07:21:24.000,261,11037989,-795,0,1758180083,13352.28284108999,407.97749175000354,54121.06944480001 2025-09-18,07:21:25.000,261,11037964,-795,0,1758180084,13352.26263215999,407.9986391400016,54120.964638 2025-09-18,07:21:26.000,261,11038016,-795,0,1758180085,13352.32325894999,407.97749175000354,54121.09040616001 2025-09-18,07:21:27.000,261,11037984,-795,0,1758180086,13352.255895849994,407.99159001000226,54120.97162512001 2025-09-18,07:21:28.000,261,11037935,-795,0,1758180087,13352.32325894999,407.99159001000226,54121.30001976 2025-09-18,07:21:29.000,261,11038032,-795,0,1758180088,13352.202005369989,407.9492952299988,54121.0345092 2025-09-18,07:21:30.000,261,11037953,-795,0,1758180089,13352.235686919994,407.9563443599982,54121.13232888 2025-09-18,07:21:31.000,261,11037983,-795,0,1758180090,13352.289577399999,407.9492952299988,54121.313994000004 2025-09-18,07:21:32.000,261,11037953,-795,0,1758180091,13352.32325894999,407.87880392999796,54121.097393280004 2025-09-18,07:21:33.000,261,11038016,-795,0,1758180092,13352.269368469999,407.87880392999796,54120.91572816 2025-09-18,07:21:34.000,261,11037979,-795,0,1758180093,13352.255895849994,407.8365091500018,54120.95765088 2025-09-18,07:21:35.000,261,11038007,-795,0,1758180094,13352.148114889998,407.84355828000116,54120.78996 2025-09-18,07:21:36.000,261,11037964,-795,0,1758180095,13352.181796439989,407.82946002000244,54121.13931600001 2025-09-18,07:21:37.000,261,11037971,-795,0,1758180096,13352.202005369989,407.80126349999773,54121.20220008 2025-09-18,07:21:38.000,261,11037939,-795,0,1758180097,13352.181796439989,407.7589687200016,54121.20220008 2025-09-18,07:21:39.000,261,11037946,-795,0,1758180098,13352.127905959998,407.787165239999,54121.00656072 2025-09-18,07:21:40.000,261,11037948,-795,0,1758180099,13352.127905959998,407.76601785000094,54120.78996 2025-09-18,07:21:41.000,261,11037987,-795,0,1758180100,13352.168323819998,407.7730669800003,54120.8947668 2025-09-18,07:21:42.000,261,11037980,-795,0,1758180101,13352.026861309998,407.6884774200007,54120.615282000006 2025-09-18,07:21:43.000,261,11037990,-795,0,1758180102,13352.047070239998,407.7378213300035,54120.594320640004 2025-09-18,07:21:44.000,261,11037935,-795,0,1758180103,13352.074015479993,407.7237230700048,54121.00656072 2025-09-18,07:21:45.000,261,11038001,-795,0,1758180104,13352.067279169998,407.73077220000414,54121.04149632001 2025-09-18,07:21:46.000,261,11037928,-715,0,1758180105,13352.053806549993,407.6884774200007,54121.08341904 2025-09-18,07:21:47.000,261,11037945,-795,0,1758180106,13351.993179759993,407.71667393999815,54120.95765088 2025-09-18,07:21:48.000,261,11037982,-795,0,1758180107,13352.047070239998,407.6884774200007,54120.643230480004 2025-09-18,07:21:49.000,261,11037971,-795,0,1758180108,13351.966234519998,407.6602809000033,54120.57335928 2025-09-18,07:21:50.000,261,11038006,-795,0,1758180109,13352.020124999988,407.6250352499992,54120.713101680005 2025-09-18,07:21:51.000,261,11037991,-795,0,1758180110,13351.986443449998,407.6532317700039,54120.69912744 2025-09-18,07:21:52.000,261,11037980,-795,0,1758180111,13351.986443449998,407.68142829000135,54121.00656072 2025-09-18,07:21:53.000,261,11037945,-795,0,1758180112,13351.905607729997,407.674379160002,54120.65720472001 2025-09-18,07:21:54.000,261,11037991,-795,0,1758180113,13351.858453560002,407.674379160002,54120.831882720006 2025-09-18,07:21:55.000,261,11037949,-795,0,1758180114,13351.925816659998,407.6532317700039,54120.929702400004 2025-09-18,07:21:56.000,261,11038003,-795,0,1758180115,13352.020124999988,407.6250352499992,54120.79694712 2025-09-18,07:21:57.000,261,11037970,-795,0,1758180116,13351.912344039993,407.6532317700039,54120.62226912 2025-09-18,07:21:58.000,261,11037966,-795,0,1758180117,13351.946025589998,407.59683873000176,54120.713101680005 2025-09-18,07:21:59.000,261,11037949,-795,0,1758180118,13351.865189869997,407.61798611999984,54120.46156536 2025-09-18,07:22:00.000,261,11037958,-795,0,1758180119,13351.912344039993,407.68142829000135,54120.810921360004 2025-09-18,07:22:01.000,261,11037952,-795,0,1758180120,13351.838244630002,407.66733003000263,54120.86681832 2025-09-18,07:22:02.000,261,11037984,-795,0,1758180121,13351.898871420002,407.61798611999984,54121.00656072 2025-09-18,07:22:03.000,261,11037950,-795,0,1758180122,13351.925816659998,407.64618264000455,54121.02752208 2025-09-18,07:22:04.000,261,11037988,-795,0,1758180123,13351.912344039993,407.6391335099979,54120.70611456001 2025-09-18,07:22:05.000,261,11037978,-795,0,1758180124,13351.851717249992,407.63208437999856,54120.65720472001 2025-09-18,07:22:06.000,261,11037927,-795,0,1758180125,13351.925816659998,407.59683873000176,54120.7200888 2025-09-18,07:22:07.000,261,11037974,-795,0,1758180126,13351.858453560002,407.6250352499992,54120.69912744 2025-09-18,07:22:08.000,261,11037961,-795,0,1758180127,13351.851717249992,407.6109369900005,54120.83886984 2025-09-18,07:22:09.000,261,11037986,-795,0,1758180128,13351.791090459992,407.64618264000455,54120.74105016 2025-09-18,07:22:10.000,261,11037986,-795,0,1758180129,13351.818035700002,407.64618264000455,54120.81790848 2025-09-18,07:22:11.000,261,11037951,-795,0,1758180130,13351.844980939997,407.6391335099979,54120.99258648001 2025-09-18,07:22:12.000,261,11037988,-795,0,1758180131,13351.851717249992,407.59683873000176,54120.70611456001 2025-09-18,07:22:13.000,261,11037991,-795,0,1758180132,13351.811299389992,407.61798611999984,54120.68515320001 2025-09-18,07:22:14.000,261,11037988,-795,0,1758180133,13351.723727359997,407.59683873000176,54120.51746232001 2025-09-18,07:22:15.000,261,11037955,-795,0,1758180134,13351.723727359997,407.6391335099979,54120.56637216001 2025-09-18,07:22:16.000,261,11038019,-795,0,1758180135,13351.676573190001,407.63208437999856,54120.90874104 2025-09-18,07:22:17.000,261,11038000,-795,0,1758180136,13351.683309499997,407.6250352499992,54120.91572816 2025-09-18,07:22:18.000,261,11037961,-795,0,1758180137,13351.602473779996,407.6038878600011,54120.80393424001 2025-09-18,07:22:19.000,261,11037972,-795,0,1758180138,13351.48795650999,407.5897896000024,54120.60829488001 2025-09-18,07:22:20.000,261,11038004,-795,0,1758180139,13351.622682709996,407.55454394999833,54120.545410800005 2025-09-18,07:22:21.000,261,11037954,-795,0,1758180140,13351.636155330001,407.5756913400037,54120.643230480004 2025-09-18,07:22:22.000,261,11037921,-795,0,1758180141,13351.568792229991,407.5615930799977,54120.60130776 2025-09-18,07:22:23.000,261,11037998,-795,0,1758180142,13351.55531961,407.5404456899996,54120.55239792 2025-09-18,07:22:24.000,261,11037983,-795,0,1758180143,13351.51490175,407.5615930799977,54120.58733352001 2025-09-18,07:22:25.000,261,11037947,-795,0,1758180144,13351.44753864999,407.5756913400037,54120.72707592 2025-09-18,07:22:26.000,261,11037979,-795,0,1758180145,13351.51490175,407.5756913400037,54120.78996 2025-09-18,07:22:27.000,261,11037992,-795,0,1758180146,13351.481220199996,407.58274047000305,54120.87380544001 2025-09-18,07:22:28.000,261,11037967,-795,0,1758180147,13351.43406603,407.53339656000026,54120.52444944 2025-09-18,07:22:29.000,261,11037974,-795,0,1758180148,13351.339757689995,407.5052000400028,54120.25195176001 2025-09-18,07:22:30.000,261,11037914,-795,0,1758180149,13351.38691185999,407.5052000400028,54120.41265552 2025-09-18,07:22:31.000,261,11037945,-795,0,1758180150,13351.36670292999,407.49815091000346,54120.426629760004 2025-09-18,07:22:32.000,261,11037932,-795,0,1758180151,13351.39364817,407.5404456899996,54120.67117896 2025-09-18,07:22:33.000,261,11037920,-795,0,1758180152,13351.39364817,407.5404456899996,54120.782972880006 2025-09-18,07:22:34.000,261,11037969,-795,0,1758180153,13351.35323031,407.5404456899996,54120.6502176 2025-09-18,07:22:35.000,261,11037999,-795,0,1758180154,13351.33302138,407.5897896000024,54120.65720472001 2025-09-18,07:22:36.000,261,11038000,-795,0,1758180155,13351.45427496,407.547494819999,54120.67816608 2025-09-18,07:22:37.000,261,11037959,-795,0,1758180156,13351.46774757999,407.547494819999,54120.475539600004 2025-09-18,07:22:38.000,261,11037961,-795,0,1758180157,13351.47448389,407.547494819999,54120.43361688 2025-09-18,07:22:39.000,261,11037986,-795,0,1758180158,13351.33302138,407.58274047000305,54120.1960548 2025-09-18,07:22:40.000,261,11038004,-795,0,1758180159,13351.40712078999,407.58274047000305,54120.44060400001 2025-09-18,07:22:41.000,261,11037986,-795,0,1758180160,13351.42732971999,407.6391335099979,54120.60130776 2025-09-18,07:22:42.000,261,11037978,-795,0,1758180161,13351.4138571,407.5897896000024,54120.77598576001 2025-09-18,07:22:43.000,261,11037954,-795,0,1758180162,13351.46774757999,407.6532317700039,54120.762011520004 2025-09-18,07:22:44.000,261,11037929,-795,0,1758180163,13351.42732971999,407.6391335099979,54120.643230480004 2025-09-18,07:22:45.000,261,11037964,-795,0,1758180164,13351.44753864999,407.6109369900005,54120.39169416 2025-09-18,07:22:46.000,261,11037863,-795,0,1758180165,13351.440802339996,407.5615930799977,54120.50348808 2025-09-18,07:22:47.000,261,11037972,-795,0,1758180166,13351.461011269996,407.61798611999984,54120.496500960006 2025-09-18,07:22:48.000,261,11037970,-795,0,1758180167,13351.45427496,407.58274047000305,54120.62925624 2025-09-18,07:22:49.000,261,11037994,-795,0,1758180168,13351.37343924,407.6109369900005,54120.594320640004 2025-09-18,07:22:50.000,261,11037977,-795,0,1758180169,13351.440802339996,407.61798611999984,54120.67816608 2025-09-18,07:22:51.000,261,11037991,-795,0,1758180170,13351.44753864999,407.6532317700039,54120.81790848 2025-09-18,07:22:52.000,261,11037930,-795,0,1758180171,13351.461011269996,407.6250352499992,54120.74105016 2025-09-18,07:22:53.000,261,11037992,-795,0,1758180172,13351.45427496,407.6250352499992,54120.46156536 2025-09-18,07:22:54.000,261,11037977,-795,0,1758180173,13351.24544934999,407.58274047000305,54120.11919648 2025-09-18,07:22:55.000,261,11037902,-795,0,1758180174,13351.36670292999,407.5897896000024,54120.30086160001 2025-09-18,07:22:56.000,261,11037997,-795,0,1758180175,13351.42732971999,407.547494819999,54120.447591120006 2025-09-18,07:22:57.000,261,11037955,-795,0,1758180176,13351.43406603,407.6038878600011,54120.72707592 2025-09-18,07:22:58.000,261,11037994,-795,0,1758180177,13351.34649399999,407.5052000400028,54120.58733352001 2025-09-18,07:22:59.000,261,11037921,-795,0,1758180178,13351.26565827999,407.5615930799977,54120.36374568 2025-09-18,07:23:00.000,261,11037968,-795,0,1758180179,13351.40712078999,407.547494819999,54120.65720472001 2025-09-18,07:23:01.000,261,11037964,-795,0,1758180180,13351.43406603,407.5122491700022,54120.41265552 2025-09-18,07:23:02.000,261,11037920,-795,0,1758180181,13351.36670292999,407.4911017800041,54120.426629760004 2025-09-18,07:23:03.000,261,11037992,-795,0,1758180182,13351.35323031,407.4770035199981,54120.35675856 2025-09-18,07:23:04.000,261,11037909,-795,0,1758180183,13351.26565827999,407.42061048000323,54120.22400328 2025-09-18,07:23:05.000,261,11037934,-795,0,1758180184,13351.27239459,407.49815091000346,54120.5104752 2025-09-18,07:23:06.000,261,11037979,-795,0,1758180185,13351.29260352,407.44880700000067,54120.74105016 2025-09-18,07:23:07.000,261,11037945,-795,0,1758180186,13351.31281245,407.46995438999875,54120.74105016 2025-09-18,07:23:08.000,261,11037977,-795,0,1758180187,13351.28586720999,407.4065122200045,54120.70611456001 2025-09-18,07:23:09.000,261,11038014,-795,0,1758180188,13351.178086249995,407.3783156999998,54120.18906768 2025-09-18,07:23:10.000,261,11037947,-795,0,1758180189,13351.238713039995,407.37126657000044,54120.32182296001 2025-09-18,07:23:11.000,261,11037884,-795,0,1758180190,13351.24544934999,407.33602092000365,54120.36374568 2025-09-18,07:23:12.000,261,11037911,-795,0,1758180191,13351.218504109995,407.3289717900043,54120.34278432 2025-09-18,07:23:13.000,261,11037966,-795,0,1758180192,13351.27239459,407.35011918000237,54120.75502440001 2025-09-18,07:23:14.000,261,11037938,-795,0,1758180193,13351.218504109995,407.3148735299983,54120.615282000006 2025-09-18,07:23:15.000,261,11037959,-795,0,1758180194,13351.20503148999,407.3642174400011,54120.713101680005 2025-09-18,07:23:16.000,261,11037984,-795,0,1758180195,13351.299339829995,407.30782439999894,54120.8598312 2025-09-18,07:23:17.000,261,11037989,-795,0,1758180196,13351.299339829995,407.3148735299983,54120.53143656 2025-09-18,07:23:18.000,261,11037944,-795,0,1758180197,13351.178086249995,407.27257875000214,54120.377719920005 2025-09-18,07:23:19.000,261,11037969,-795,0,1758180198,13351.097250529994,407.32192265999765,54120.25195176001 2025-09-18,07:23:20.000,261,11037968,-795,0,1758180199,13351.17134994,407.3007752699996,54120.29387448 2025-09-18,07:23:21.000,261,11037964,-795,0,1758180200,13351.11072315,407.343070050003,54120.594320640004 2025-09-18,07:23:22.000,261,11037989,-795,0,1758180201,13351.12419576999,407.343070050003,54120.664191840006 2025-09-18,07:23:23.000,261,11037932,-795,0,1758180202,13351.218504109995,407.3642174400011,54120.831882720006 2025-09-18,07:23:24.000,261,11037991,-795,0,1758180203,13351.10398683999,407.33602092000365,54120.69214032 2025-09-18,07:23:25.000,261,11037982,-795,0,1758180204,13351.20503148999,407.3571683100017,54120.60130776 2025-09-18,07:23:26.000,261,11037949,-795,0,1758180205,13351.097250529994,407.3571683100017,54120.447591120006 2025-09-18,07:23:27.000,261,11037966,-795,0,1758180206,13351.12419576999,407.3571683100017,54120.5104752 2025-09-18,07:23:28.000,261,11037991,-795,0,1758180207,13351.097250529994,407.35011918000237,54120.53842368001 2025-09-18,07:23:29.000,261,11037997,-795,0,1758180208,13350.962524329989,407.4276596100026,54120.713101680005 2025-09-18,07:23:30.000,261,11037989,-795,0,1758180209,13350.996205879994,407.42061048000323,54120.62925624 2025-09-18,07:23:31.000,261,11037993,-795,0,1758180210,13351.023151119989,407.46995438999875,54120.79694712 2025-09-18,07:23:32.000,261,11038007,-795,0,1758180211,13351.070305289999,407.45585613000003,54121.00656072 2025-09-18,07:23:33.000,261,11037981,-795,0,1758180212,13351.056832669994,407.49815091000346,54120.7200888 2025-09-18,07:23:34.000,261,11037970,-795,0,1758180213,13351.056832669994,407.4911017800041,54120.68515320001 2025-09-18,07:23:35.000,261,11038012,-795,0,1758180214,13350.901897539989,407.53339656000026,54120.53842368001 2025-09-18,07:23:36.000,261,11038000,-795,0,1758180215,13350.969260639999,407.4770035199981,54120.62925624 2025-09-18,07:23:37.000,261,11037968,-795,0,1758180216,13351.002942189989,407.49815091000346,54120.978612240004 2025-09-18,07:23:38.000,261,11038011,-795,0,1758180217,13350.982733259989,407.5263474300009,54120.94367664001 2025-09-18,07:23:39.000,261,11037928,-795,0,1758180218,13350.868215989998,407.5263474300009,54120.57335928 2025-09-18,07:23:40.000,261,11037996,-795,0,1758180219,13351.08377790999,407.53339656000026,54121.01354784 2025-09-18,07:23:41.000,261,11037915,-795,0,1758180220,13351.08377790999,407.53339656000026,54120.70611456001 2025-09-18,07:23:42.000,261,11037997,-795,0,1758180221,13351.077041599994,407.53339656000026,54120.762011520004 2025-09-18,07:23:43.000,261,11037993,-795,0,1758180222,13351.002942189989,407.55454394999833,54120.57335928 2025-09-18,07:23:44.000,261,11038000,-795,0,1758180223,13351.04336004999,407.51929830000154,54120.62226912 2025-09-18,07:23:45.000,261,11037961,-795,0,1758180224,13351.077041599994,407.5756913400037,54121.048483440005 2025-09-18,07:23:46.000,261,11037990,-795,0,1758180225,13351.10398683999,407.547494819999,54121.05547056 2025-09-18,07:23:47.000,261,11037986,-795,0,1758180226,13351.070305289999,407.58274047000305,54120.95765088 2025-09-18,07:23:48.000,261,11037985,-795,0,1758180227,13351.157877319994,407.5615930799977,54121.0345092 2025-09-18,07:23:49.000,261,11037978,-795,0,1758180228,13351.077041599994,407.58274047000305,54120.7200888 2025-09-18,07:23:50.000,261,11037979,-795,0,1758180229,13351.16461362999,407.547494819999,54120.73406304001 2025-09-18,07:23:51.000,261,11037989,-795,0,1758180230,13351.17134994,407.58274047000305,54120.84585696 2025-09-18,07:23:52.000,261,11037957,-795,0,1758180231,13351.238713039995,407.53339656000026,54120.86681832 2025-09-18,07:23:53.000,261,11038000,-795,0,1758180232,13351.258921969995,407.59683873000176,54121.22316144 2025-09-18,07:23:54.000,261,11038001,-795,0,1758180233,13351.26565827999,407.55454394999833,54121.1742516 2025-09-18,07:23:55.000,261,11037971,-795,0,1758180234,13351.19155887,407.547494819999,54120.92271528001 2025-09-18,07:23:56.000,261,11038002,-795,0,1758180235,13351.26565827999,407.5756913400037,54121.118354640006 2025-09-18,07:23:57.000,261,11037970,-795,0,1758180236,13351.400384479995,407.5756913400037,54121.01354784 2025-09-18,07:23:58.000,261,11037979,-795,0,1758180237,13351.4138571,407.5615930799977,54121.05547056 2025-09-18,07:23:59.000,261,11037974,-795,0,1758180238,13351.299339829995,407.5686422100043,54120.810921360004 2025-09-18,07:24:00.000,261,11037930,-795,0,1758180239,13351.38691185999,407.6109369900005,54120.88777968 2025-09-18,07:24:01.000,261,11037976,-795,0,1758180240,13351.39364817,407.63208437999856,54121.2441228 2025-09-18,07:24:02.000,261,11038001,-795,0,1758180241,13351.440802339996,407.58274047000305,54121.36290384 2025-09-18,07:24:03.000,261,11037989,-795,0,1758180242,13351.461011269996,407.63208437999856,54121.502646240006 2025-09-18,07:24:04.000,261,11037970,-795,0,1758180243,13351.48795650999,407.6884774200007,54121.432775040004 2025-09-18,07:24:05.000,261,11037967,-795,0,1758180244,13351.46774757999,407.63208437999856,54121.13931600001 2025-09-18,07:24:06.000,261,11037958,-795,0,1758180245,13351.55531961,407.61798611999984,54121.20918720001 2025-09-18,07:24:07.000,261,11037993,-795,0,1758180246,13351.521638059996,407.63208437999856,54121.23713568001 2025-09-18,07:24:08.000,261,11037981,-795,0,1758180247,13351.562055919996,407.6250352499992,54121.216174320005 2025-09-18,07:24:09.000,261,11037963,-795,0,1758180248,13351.47448389,407.61798611999984,54121.29303264 2025-09-18,07:24:10.000,261,11037927,-795,0,1758180249,13351.49469282,407.68142829000135,54121.49565912001 2025-09-18,07:24:11.000,261,11037973,-795,0,1758180250,13351.49469282,407.7096248099988,54121.60745304 2025-09-18,07:24:12.000,261,11037981,-795,0,1758180251,13351.615946400001,407.68142829000135,54121.768156800004 2025-09-18,07:24:13.000,261,11037970,-795,0,1758180252,13351.589001159991,407.6602809000033,54121.57950456 2025-09-18,07:24:14.000,261,11038034,-795,0,1758180253,13351.595737470001,407.6391335099979,54121.453736400006 2025-09-18,07:24:15.000,261,11037985,-795,0,1758180254,13351.45427496,407.6532317700039,54121.36290384 2025-09-18,07:24:16.000,261,11038002,-795,0,1758180255,13351.51490175,407.66733003000263,54121.43976216 2025-09-18,07:24:17.000,261,11037946,-795,0,1758180256,13351.589001159991,407.6532317700039,54121.74020832001 2025-09-18,07:24:18.000,261,11037943,-795,0,1758180257,13351.582264849996,407.6532317700039,54121.817066640004 2025-09-18,07:24:19.000,261,11037945,-795,0,1758180258,13351.521638059996,407.69552655000007,54121.6982856 2025-09-18,07:24:20.000,261,11037985,-795,0,1758180259,13351.589001159991,407.66733003000263,54121.78213104001 2025-09-18,07:24:21.000,261,11037980,-795,0,1758180260,13351.582264849996,407.6532317700039,54121.789118160006 2025-09-18,07:24:22.000,261,11037976,-795,0,1758180261,13351.629419019991,407.64618264000455,54121.61444016001 2025-09-18,07:24:23.000,261,11038011,-795,0,1758180262,13351.568792229991,407.674379160002,54121.65636288 2025-09-18,07:24:24.000,261,11037967,-795,0,1758180263,13351.548583299991,407.63208437999856,54121.46771064 2025-09-18,07:24:25.000,261,11038014,-795,0,1758180264,13351.548583299991,407.6532317700039,54121.59347880001 2025-09-18,07:24:26.000,261,11038007,-795,0,1758180265,13351.636155330001,407.66733003000263,54121.886937840005 2025-09-18,07:24:27.000,261,11037946,-795,0,1758180266,13351.622682709996,407.6884774200007,54121.984757520004 2025-09-18,07:24:28.000,261,11037941,-795,0,1758180267,13351.602473779996,407.6250352499992,54121.90789920001 2025-09-18,07:24:29.000,261,11037953,-795,0,1758180268,13351.43406603,407.63208437999856,54121.44674928001 2025-09-18,07:24:30.000,261,11038011,-795,0,1758180269,13351.595737470001,407.59683873000176,54121.66335000001 2025-09-18,07:24:31.000,261,11037970,-795,0,1758180270,13351.602473779996,407.6038878600011,54121.768156800004 2025-09-18,07:24:32.000,261,11037953,-795,0,1758180271,13351.642891639996,407.6109369900005,54121.72623408 2025-09-18,07:24:33.000,261,11037960,-795,0,1758180272,13351.622682709996,407.6038878600011,54121.8030924 2025-09-18,07:24:34.000,261,11038006,-795,0,1758180273,13351.562055919996,407.6391335099979,54121.97078328 2025-09-18,07:24:35.000,261,11037988,-795,0,1758180274,13351.575528540001,407.63208437999856,54122.01969312 2025-09-18,07:24:36.000,261,11037985,-795,0,1758180275,13351.649627949992,407.5756913400037,54122.173409760006 2025-09-18,07:24:37.000,261,11037983,-795,0,1758180276,13351.642891639996,407.6038878600011,54122.152448400004 2025-09-18,07:24:38.000,261,11037970,-795,0,1758180277,13351.622682709996,407.5404456899996,54121.838028000006 2025-09-18,07:24:39.000,261,11037921,-795,0,1758180278,13351.521638059996,407.5122491700022,54121.670337120006 2025-09-18,07:24:40.000,261,11037966,-795,0,1758180279,13351.528374369991,407.5404456899996,54121.71225984001 2025-09-18,07:24:41.000,261,11037988,-795,0,1758180280,13351.49469282,407.5263474300009,54121.75418256 2025-09-18,07:24:42.000,261,11038013,-795,0,1758180281,13351.595737470001,407.55454394999833,54122.222319600005 2025-09-18,07:24:43.000,261,11037974,-795,0,1758180282,13351.609210089991,407.53339656000026,54122.28520368001 2025-09-18,07:24:44.000,261,11037987,-795,0,1758180283,13351.541846989996,407.547494819999,54122.11751280001 2025-09-18,07:24:45.000,261,11038013,-795,0,1758180284,13351.541846989996,407.55454394999833,54122.24328096001 2025-09-18,07:24:46.000,261,11037978,-795,0,1758180285,13351.589001159991,407.48405265000474,54121.984757520004 2025-09-18,07:24:47.000,261,11037980,-795,0,1758180286,13351.508165439991,407.5052000400028,54121.956809040006 2025-09-18,07:24:48.000,261,11037956,-795,0,1758180287,13351.501429129996,407.5122491700022,54121.97078328 2025-09-18,07:24:49.000,261,11037993,-795,0,1758180288,13351.380175549995,407.5052000400028,54121.8030924 2025-09-18,07:24:50.000,261,11037968,-795,0,1758180289,13351.400384479995,407.5686422100043,54122.18039688 2025-09-18,07:24:51.000,261,11038001,-795,0,1758180290,13351.440802339996,407.5404456899996,54122.37603624 2025-09-18,07:24:52.000,261,11037965,-795,0,1758180291,13351.43406603,407.51929830000154,54122.36206200001 2025-09-18,07:24:53.000,261,11037986,-795,0,1758180292,13351.359966619995,407.5122491700022,54122.487830160004 2025-09-18,07:24:54.000,261,11037936,-795,0,1758180293,13351.25218566,407.49815091000346,54121.96379616 2025-09-18,07:24:55.000,261,11037909,-795,0,1758180294,13351.22524041999,407.4770035199981,54121.984757520004 2025-09-18,07:24:56.000,261,11037967,-795,0,1758180295,13351.12419576999,407.45585613000003,54121.94982192001 2025-09-18,07:24:57.000,261,11037978,-795,0,1758180296,13351.070305289999,407.45585613000003,54121.89392496 2025-09-18,07:24:58.000,261,11037994,-795,0,1758180297,13351.097250529994,407.48405265000474,54122.26424232001 2025-09-18,07:24:59.000,261,11037969,-795,0,1758180298,13350.996205879994,407.49815091000346,54122.11052568 2025-09-18,07:25:00.000,261,11037978,-795,0,1758180299,13351.029887429999,407.48405265000474,54122.36904912 2025-09-18,07:25:01.000,261,11037982,-795,0,1758180300,13351.023151119989,407.5122491700022,54122.41795896 2025-09-18,07:25:02.000,261,11037883,-795,0,1758180301,13351.016414809994,407.46995438999875,54122.09655144001 2025-09-18,07:25:03.000,261,11037948,-795,0,1758180302,13351.002942189989,407.45585613000003,54122.04764160001 2025-09-18,07:25:04.000,261,11037956,-795,0,1758180303,13350.854743369993,407.4276596100026,54121.838028000006 2025-09-18,07:25:05.000,261,11037959,-795,0,1758180304,13350.895161229993,407.43470874000195,54121.92187344 2025-09-18,07:25:06.000,261,11037988,-795,0,1758180305,13350.861479679988,407.44880700000067,54122.28520368001 2025-09-18,07:25:07.000,261,11037971,-795,0,1758180306,13350.908633849998,407.45585613000003,54122.320139280004 2025-09-18,07:25:08.000,261,11037986,-795,0,1758180307,13350.922106469989,407.44880700000067,54122.43193320001 2025-09-18,07:25:09.000,261,11037987,-795,0,1758180308,13350.821061819988,407.49815091000346,54122.222319600005 2025-09-18,07:25:10.000,261,11037981,-795,0,1758180309,13350.841270749988,407.4276596100026,54122.04764160001 2025-09-18,07:25:11.000,261,11037981,-795,0,1758180310,13350.874952299993,407.5052000400028,54122.03366736 2025-09-18,07:25:12.000,261,11037922,-795,0,1758180311,13350.895161229993,407.51929830000154,54122.012706 2025-09-18,07:25:13.000,261,11037994,-795,0,1758180312,13350.989469569999,407.5756913400037,54122.124499920006 2025-09-18,07:25:14.000,261,11037983,-795,0,1758180313,13350.928842779998,407.55454394999833,54122.320139280004 2025-09-18,07:25:15.000,261,11037991,-795,0,1758180314,13351.002942189989,407.64618264000455,54122.341100640006 2025-09-18,07:25:16.000,261,11038007,-795,0,1758180315,13351.097250529994,407.6250352499992,54122.51577864 2025-09-18,07:25:17.000,261,11037971,-795,0,1758180316,13351.08377790999,407.63208437999856,54122.508791520006 2025-09-18,07:25:18.000,261,11037946,-795,0,1758180317,13351.070305289999,407.59683873000176,54122.26424232001 2025-09-18,07:25:19.000,261,11037996,-795,0,1758180318,13350.996205879994,407.5615930799977,54121.89392496 2025-09-18,07:25:20.000,261,11037973,-795,0,1758180319,13351.056832669994,407.5404456899996,54122.03366736 2025-09-18,07:25:21.000,261,11037974,-795,0,1758180320,13351.050096359999,407.6109369900005,54122.005718880006 2025-09-18,07:25:22.000,261,11037973,-795,0,1758180321,13351.029887429999,407.61798611999984,54122.19437112001 2025-09-18,07:25:23.000,261,11037963,-795,0,1758180322,13351.16461362999,407.6038878600011,54122.487830160004 2025-09-18,07:25:24.000,261,11038009,-795,0,1758180323,13351.17134994,407.58274047000305,54122.54372712 2025-09-18,07:25:25.000,261,11037996,-795,0,1758180324,13351.14440469999,407.61798611999984,54122.44590744 2025-09-18,07:25:26.000,261,11037899,-795,0,1758180325,13351.11072315,407.51929830000154,54122.06860296 2025-09-18,07:25:27.000,261,11037911,-795,0,1758180326,13351.15114101,407.547494819999,54122.07559008001 2025-09-18,07:25:28.000,261,11037993,-795,0,1758180327,13351.11072315,407.48405265000474,54122.0825772 2025-09-18,07:25:29.000,261,11037976,-795,0,1758180328,13351.036623739994,407.48405265000474,54121.92886056001 2025-09-18,07:25:30.000,261,11037971,-795,0,1758180329,13351.077041599994,407.4911017800041,54122.2572552 2025-09-18,07:25:31.000,261,11037979,-795,0,1758180330,13351.198295179995,407.49815091000346,54122.48084304001 2025-09-18,07:25:32.000,261,11037958,-795,0,1758180331,13351.20503148999,407.5122491700022,54122.47385592 2025-09-18,07:25:33.000,261,11037912,-795,0,1758180332,13351.198295179995,407.49815091000346,54122.459881680006 2025-09-18,07:25:34.000,261,11037868,-795,0,1758180333,13351.10398683999,407.44880700000067,54122.14546128001 2025-09-18,07:25:35.000,261,11037916,-795,0,1758180334,13351.11072315,407.42061048000323,54122.04065448 2025-09-18,07:25:36.000,261,11037942,-795,0,1758180335,13351.13093208,407.4065122200045,54122.09655144001 2025-09-18,07:25:37.000,261,11037986,-795,0,1758180336,13351.17134994,407.4276596100026,54122.03366736 2025-09-18,07:25:38.000,261,11037941,-795,0,1758180337,13351.070305289999,407.4135613500039,54122.06161584 2025-09-18,07:25:39.000,261,11037958,-795,0,1758180338,13350.969260639999,407.46995438999875,54122.04065448 2025-09-18,07:25:40.000,261,11037986,-795,0,1758180339,13351.10398683999,407.42061048000323,54122.20135824 2025-09-18,07:25:41.000,261,11037962,-795,0,1758180340,13351.178086249995,407.4065122200045,54122.271229440004 2025-09-18,07:25:42.000,261,11037962,-795,0,1758180341,13351.090514219999,407.3783156999998,54121.76116968001 2025-09-18,07:25:43.000,261,11037951,-795,0,1758180342,13351.20503148999,407.4135613500039,54121.8729636 2025-09-18,07:25:44.000,261,11037935,-795,0,1758180343,13351.157877319994,407.3924139599985,54121.82405376 2025-09-18,07:25:45.000,261,11037957,-795,0,1758180344,13351.20503148999,407.4135613500039,54121.74020832001 2025-09-18,07:25:46.000,261,11038015,-795,0,1758180345,13351.20503148999,407.43470874000195,54121.96379616 2025-09-18,07:25:47.000,261,11037969,-795,0,1758180346,13351.30607613999,407.4770035199981,54122.22930672 2025-09-18,07:25:48.000,261,11037956,-795,0,1758180347,13351.319548759995,407.4135613500039,54122.23629384 2025-09-18,07:25:49.000,261,11037942,-795,0,1758180348,13351.30607613999,407.49815091000346,54122.09655144001 2025-09-18,07:25:50.000,261,11037919,-795,0,1758180349,13351.34649399999,407.45585613000003,54121.92187344 2025-09-18,07:25:51.000,261,11037965,-795,0,1758180350,13351.32628506999,407.4911017800041,54121.90091208 2025-09-18,07:25:52.000,261,11037990,-795,0,1758180351,13351.380175549995,407.4770035199981,54121.9428348 2025-09-18,07:25:53.000,261,11037968,-795,0,1758180352,13351.37343924,407.51929830000154,54121.886937840005 2025-09-18,07:25:54.000,261,11037959,-795,0,1758180353,13351.319548759995,407.5263474300009,54121.956809040006 2025-09-18,07:25:55.000,261,11037939,-795,0,1758180354,13351.319548759995,407.55454394999833,54122.13847416 2025-09-18,07:25:56.000,261,11038002,-795,0,1758180355,13351.37343924,407.58274047000305,54122.37603624 2025-09-18,07:25:57.000,261,11037940,-795,0,1758180356,13351.36670292999,407.64618264000455,54122.222319600005 2025-09-18,07:25:58.000,261,11037952,-715,0,1758180357,13351.31281245,407.5897896000024,54121.91488632 2025-09-18,07:25:59.000,261,11037960,-795,0,1758180358,13351.30607613999,407.6884774200007,54121.89392496 2025-09-18,07:26:00.000,261,11038013,-795,0,1758180359,13351.34649399999,407.66733003000263,54121.97777040001 2025-09-18,07:26:01.000,261,11037981,-795,0,1758180360,13351.33302138,407.69552655000007,54121.89392496 2025-09-18,07:26:02.000,261,11037960,-795,0,1758180361,13351.36670292999,407.7237230700048,54122.2572552 2025-09-18,07:26:03.000,261,11037978,-795,0,1758180362,13351.39364817,407.82946002000244,54122.49481728 2025-09-18,07:26:04.000,261,11037953,-795,0,1758180363,13351.319548759995,407.80126349999773,54122.3969976 2025-09-18,07:26:05.000,261,11037975,-795,0,1758180364,13351.339757689995,407.84355828000116,54122.33411352001 2025-09-18,07:26:06.000,261,11037994,-795,0,1758180365,13351.37343924,407.86470566999924,54122.34808776 2025-09-18,07:26:07.000,261,11037951,-795,0,1758180366,13351.30607613999,407.8858530600046,54122.0825772 2025-09-18,07:26:08.000,261,11037987,-795,0,1758180367,13351.30607613999,407.87880392999796,54122.124499920006 2025-09-18,07:26:09.000,261,11037978,-795,0,1758180368,13351.19155887,407.94224609999947,54121.85898936001 2025-09-18,07:26:10.000,261,11037995,-795,0,1758180369,13351.258921969995,407.9563443599982,54122.06161584 2025-09-18,07:26:11.000,261,11037973,-795,0,1758180370,13351.299339829995,408.05503218000376,54122.4668688 2025-09-18,07:26:12.000,261,11037953,-795,0,1758180371,13351.33302138,408.0479830500044,54122.508791520006 2025-09-18,07:26:13.000,261,11037964,-795,0,1758180372,13351.299339829995,408.0832287000012,54122.459881680006 2025-09-18,07:26:14.000,261,11038036,-795,0,1758180373,13351.22524041999,408.04093391999777,54122.222319600005 2025-09-18,07:26:15.000,261,11037993,-795,0,1758180374,13351.238713039995,408.0479830500044,54122.06161584 2025-09-18,07:26:16.000,261,11037990,-795,0,1758180375,13351.28586720999,408.0832287000012,54122.13847416 2025-09-18,07:26:17.000,261,11037976,-795,0,1758180376,13351.26565827999,408.09027783000056,54122.08956432 2025-09-18,07:26:18.000,261,11037986,-795,0,1758180377,13351.238713039995,408.1043760899993,54122.09655144001 2025-09-18,07:26:19.000,261,11037951,-795,0,1758180378,13351.2117678,408.132572610004,54122.222319600005 2025-09-18,07:26:20.000,261,11037968,-795,0,1758180379,13351.30607613999,408.0973269599999,54122.438920320004 2025-09-18,07:26:21.000,261,11037950,-795,0,1758180380,13351.339757689995,408.0973269599999,54122.51577864 2025-09-18,07:26:22.000,261,11037981,-795,0,1758180381,13351.37343924,408.09027783000056,54122.50180440001 2025-09-18,07:26:23.000,261,11037986,-795,0,1758180382,13351.33302138,408.1043760899993,54122.14546128001 2025-09-18,07:26:24.000,261,11038015,-795,0,1758180383,13351.28586720999,408.1043760899993,54122.005718880006 2025-09-18,07:26:25.000,261,11037957,-795,0,1758180384,13351.28586720999,408.11142521999864,54121.99873176001 2025-09-18,07:26:26.000,261,11037961,-795,0,1758180385,13351.359966619995,408.11142521999864,54122.11751280001 2025-09-18,07:26:27.000,261,11037976,-795,0,1758180386,13351.380175549995,408.20306391000486,54122.36904912 2025-09-18,07:26:28.000,261,11038024,-795,0,1758180387,13351.38691185999,408.1819165199995,54122.42494608 2025-09-18,07:26:29.000,261,11037995,-795,0,1758180388,13351.32628506999,408.1960147799982,54122.19437112001 2025-09-18,07:26:30.000,261,11038013,-795,0,1758180389,13351.359966619995,408.1678182600008,54122.40398472 2025-09-18,07:26:31.000,261,11037976,-795,0,1758180390,13351.380175549995,408.1607691300014,54122.09655144001 2025-09-18,07:26:32.000,261,11037984,-795,0,1758180391,13351.39364817,408.132572610004,54122.18039688 2025-09-18,07:26:33.000,261,11037948,-795,0,1758180392,13351.38691185999,408.1819165199995,54122.13847416 2025-09-18,07:26:34.000,261,11037960,-795,0,1758180393,13351.34649399999,408.15372000000207,54121.94982192001 2025-09-18,07:26:35.000,261,11037983,-795,0,1758180394,13351.380175549995,408.17486739000014,54122.320139280004 2025-09-18,07:26:36.000,261,11037972,-795,0,1758180395,13351.440802339996,408.2171621700036,54122.52276576 2025-09-18,07:26:37.000,261,11037959,-795,0,1758180396,13351.4138571,408.2101130400042,54122.50180440001 2025-09-18,07:26:38.000,261,11037971,-795,0,1758180397,13351.36670292999,408.15372000000207,54122.30616504 2025-09-18,07:26:39.000,261,11037950,-795,0,1758180398,13351.26565827999,408.12552348000463,54121.8030924 2025-09-18,07:26:40.000,261,11037970,-795,0,1758180399,13351.339757689995,408.1466708700027,54121.92886056001 2025-09-18,07:26:41.000,261,11037939,-795,0,1758180400,13351.319548759995,408.12552348000463,54121.91488632 2025-09-18,07:26:43.000,261,11037939,-795,0,1758180402,13351.35323031,408.1466708700027,54122.38302336001 2025-09-18,07:26:44.000,261,11037915,-795,0,1758180403,13351.380175549995,408.0691304400025,54122.34808776 2025-09-18,07:26:45.000,261,11037965,-795,0,1758180404,13351.359966619995,408.0338847899984,54122.26424232001 2025-09-18,07:26:46.000,261,11037948,-795,0,1758180405,13351.380175549995,408.02683565999905,54122.29917792 2025-09-18,07:26:47.000,261,11037969,-795,0,1758180406,13351.319548759995,407.99159001000226,54121.96379616 2025-09-18,07:26:48.000,261,11037959,-795,0,1758180407,13351.37343924,407.9704426200042,54121.85898936001 2025-09-18,07:26:49.000,261,11037960,-795,0,1758180408,13351.25218566,407.9210987100014,54121.72623408 2025-09-18,07:26:50.000,261,11037927,-795,0,1758180409,13351.18482255999,407.9563443599982,54121.49565912001 2025-09-18,07:26:51.000,261,11037969,-795,0,1758180410,13351.26565827999,407.9563443599982,54122.054628720005 2025-09-18,07:26:52.000,261,11037941,-795,0,1758180411,13351.31281245,407.9492952299988,54122.173409760006 2025-09-18,07:26:53.000,261,11037946,-795,0,1758180412,13351.279130899995,407.92814784000075,54122.152448400004 2025-09-18,07:26:54.000,261,11037950,-795,0,1758180413,13351.31281245,407.9210987100014,54122.11052568 2025-09-18,07:26:55.000,261,11037979,-795,0,1758180414,13351.19155887,407.8999513200033,54121.58649168 2025-09-18,07:26:56.000,261,11037992,-795,0,1758180415,13351.279130899995,407.8858530600046,54121.66335000001 2025-09-18,07:26:57.000,261,11037950,-795,0,1758180416,13351.23197673,407.87880392999796,54121.74020832001 2025-09-18,07:26:58.000,261,11037956,-795,0,1758180417,13351.11072315,407.92814784000075,54121.551556080005 2025-09-18,07:26:59.000,261,11037949,-795,0,1758180418,13351.090514219999,407.8999513200033,54121.76116968001 2025-09-18,07:27:00.000,261,11037929,-795,0,1758180419,13351.10398683999,407.92814784000075,54121.85200224 2025-09-18,07:27:01.000,261,11037990,-795,0,1758180420,13351.137668389994,407.9563443599982,54121.94982192001 2025-09-18,07:27:02.000,261,11037871,-795,0,1758180421,13351.13093208,407.94224609999947,54121.97777040001 2025-09-18,07:27:03.000,261,11037979,-795,0,1758180422,13351.12419576999,407.92814784000075,54121.63540152 2025-09-18,07:27:04.000,261,11037975,-795,0,1758180423,13351.090514219999,407.9492952299988,54121.59347880001 2025-09-18,07:27:05.000,261,11037986,-795,0,1758180424,13351.056832669994,407.97749175000354,54121.481684880004 2025-09-18,07:27:06.000,261,11037986,-795,0,1758180425,13351.036623739994,407.9633934900048,54121.46771064 2025-09-18,07:27:07.000,261,11037936,-795,0,1758180426,13351.050096359999,407.9986391400016,54121.838028000006 2025-09-18,07:27:08.000,261,11037993,-795,0,1758180427,13351.06356897999,408.05503218000376,54121.886937840005 2025-09-18,07:27:09.000,261,11037995,-795,0,1758180428,13351.056832669994,408.05503218000376,54121.935847680004 2025-09-18,07:27:10.000,261,11037942,-795,0,1758180429,13350.942315399989,408.0479830500044,54121.63540152 2025-09-18,07:27:11.000,261,11037991,-795,0,1758180430,13350.969260639999,408.02683565999905,54121.432775040004 2025-09-18,07:27:12.000,261,11037914,-795,0,1758180431,13350.989469569999,408.04093391999777,54121.42578792001 2025-09-18,07:27:13.000,261,11037943,-795,0,1758180432,13351.016414809994,408.0479830500044,54121.43976216 2025-09-18,07:27:14.000,261,11037978,-795,0,1758180433,13351.009678499999,408.04093391999777,54121.49565912001 2025-09-18,07:27:15.000,261,11037950,-795,0,1758180434,13350.982733259989,408.0691304400025,54121.57950456 2025-09-18,07:27:16.000,261,11037970,-795,0,1758180435,13350.982733259989,408.0832287000012,54121.71225984001 2025-09-18,07:27:17.000,261,11037961,-795,0,1758180436,13351.090514219999,408.0832287000012,54121.83104088001 2025-09-18,07:27:18.000,261,11037912,-795,0,1758180437,13351.08377790999,408.0691304400025,54121.7332212 2025-09-18,07:27:19.000,261,11037914,-795,0,1758180438,13351.04336004999,408.0691304400025,54121.50963336 2025-09-18,07:27:20.000,261,11038021,-795,0,1758180439,13350.922106469989,407.9986391400016,54121.13232888 2025-09-18,07:27:21.000,261,11037965,-795,0,1758180440,13350.962524329989,408.04093391999777,54121.265084160004 2025-09-18,07:27:22.000,261,11037960,-795,0,1758180441,13350.975996949994,408.005688270001,54121.27207128 2025-09-18,07:27:23.000,261,11037968,-795,0,1758180442,13351.050096359999,407.97749175000354,54121.551556080005 2025-09-18,07:27:24.000,261,11037964,-795,0,1758180443,13351.023151119989,407.9633934900048,54121.768156800004 2025-09-18,07:27:25.000,261,11037945,-795,0,1758180444,13351.036623739994,407.9845408800029,54121.7332212 2025-09-18,07:27:26.000,261,11037929,-795,0,1758180445,13350.942315399989,407.9351969700001,54121.57251744001 2025-09-18,07:27:27.000,261,11037998,-795,0,1758180446,13350.982733259989,407.91404958000203,54121.44674928001 2025-09-18,07:27:28.000,261,11037948,-795,0,1758180447,13350.949051709998,407.8999513200033,54121.29303264 2025-09-18,07:27:29.000,261,11037994,-795,0,1758180448,13350.935579089994,407.87880392999796,54121.265084160004 2025-09-18,07:27:30.000,261,11037993,-795,0,1758180449,13350.868215989998,407.8576565399999,54121.04149632001 2025-09-18,07:27:31.000,261,11037970,-795,0,1758180450,13350.908633849998,407.8858530600046,54121.32796824001 2025-09-18,07:27:32.000,261,11038013,-795,0,1758180451,13350.935579089994,407.89290219000395,54121.5585432 2025-09-18,07:27:33.000,261,11038006,-795,0,1758180452,13350.935579089994,407.90700045000267,54121.6284144 2025-09-18,07:27:34.000,261,11037953,-795,0,1758180453,13350.935579089994,407.8576565399999,54121.64238864001 2025-09-18,07:27:35.000,261,11038001,-795,0,1758180454,13350.908633849998,407.8717547999986,54121.30700688001 2025-09-18,07:27:36.000,261,11037949,-795,0,1758180455,13350.881688609988,407.86470566999924,54121.06245768 2025-09-18,07:27:37.000,261,11037960,-795,0,1758180456,13350.874952299993,407.8506074100005,54121.12534176 2025-09-18,07:27:38.000,261,11037960,-795,0,1758180457,13350.949051709998,407.8717547999986,54121.146303120004 2025-09-18,07:27:39.000,261,11037974,-795,0,1758180458,13350.942315399989,407.9210987100014,54121.36290384 2025-09-18,07:27:40.000,261,11037958,-795,0,1758180459,13350.821061819988,407.8999513200033,54121.286045520006 2025-09-18,07:27:41.000,261,11037978,-795,0,1758180460,13350.895161229993,407.9492952299988,54121.42578792001 2025-09-18,07:27:42.000,261,11037962,-795,0,1758180461,13350.908633849998,407.91404958000203,54121.53059472 2025-09-18,07:27:43.000,261,11037976,-795,0,1758180462,13350.908633849998,407.92814784000075,54121.30001976 2025-09-18,07:27:44.000,261,11037975,-795,0,1758180463,13350.928842779998,407.8576565399999,54121.19521296 2025-09-18,07:27:45.000,261,11037952,-795,0,1758180464,13350.834534439993,407.92814784000075,54121.05547056 2025-09-18,07:27:46.000,261,11037978,-795,0,1758180465,13350.814325509993,407.8858530600046,54121.06944480001 2025-09-18,07:27:47.000,261,11037987,-795,0,1758180466,13350.888424919998,407.9210987100014,54121.35591672001 2025-09-18,07:27:48.000,261,11037982,-795,0,1758180467,13350.935579089994,407.9704426200042,54121.53758184 2025-09-18,07:27:49.000,261,11037946,-795,0,1758180468,13350.881688609988,407.97749175000354,54121.36290384 2025-09-18,07:27:50.000,261,11037951,-795,0,1758180469,13350.807589199998,407.92814784000075,54121.167264480006 2025-09-18,07:27:51.000,261,11037984,-795,0,1758180470,13350.834534439993,407.9633934900048,54121.19521296 2025-09-18,07:27:52.000,261,11037973,-795,0,1758180471,13350.888424919998,407.9210987100014,54121.0345092 2025-09-18,07:27:53.000,261,11037973,-795,0,1758180472,13350.928842779998,407.92814784000075,54121.12534176 2025-09-18,07:27:54.000,261,11037988,-795,0,1758180473,13350.922106469989,407.86470566999924,54121.1043804 2025-09-18,07:27:55.000,261,11037929,-795,0,1758180474,13350.908633849998,407.94224609999947,54121.11136752001 2025-09-18,07:27:56.000,261,11037933,-795,0,1758180475,13350.922106469989,407.9845408800029,54121.3489296 2025-09-18,07:27:57.000,261,11037971,-795,0,1758180476,13350.996205879994,407.97749175000354,54121.481684880004 2025-09-18,07:27:58.000,261,11037967,-795,0,1758180477,13351.016414809994,407.9351969700001,54121.44674928001 2025-09-18,07:27:59.000,261,11037960,-795,0,1758180478,13350.969260639999,407.9492952299988,54121.27905840001 2025-09-18,07:28:00.000,261,11037976,-795,0,1758180479,13350.841270749988,407.9845408800029,54120.74803728 2025-09-18,07:28:01.000,261,11037941,-795,0,1758180480,13350.949051709998,407.9633934900048,54120.999573600006 2025-09-18,07:28:02.000,261,11037952,-795,0,1758180481,13351.002942189989,408.02683565999905,54121.167264480006 2025-09-18,07:28:03.000,261,11037995,-795,0,1758180482,13351.056832669994,408.0197865299997,54121.286045520006 2025-09-18,07:28:04.000,261,11037972,-795,0,1758180483,13350.996205879994,408.0691304400025,54121.47469776001 2025-09-18,07:28:05.000,261,11037973,-795,0,1758180484,13350.942315399989,408.0620813100031,54121.36290384 2025-09-18,07:28:06.000,261,11037983,-795,0,1758180485,13350.996205879994,408.05503218000376,54121.4188008 2025-09-18,07:28:07.000,261,11037937,-795,0,1758180486,13350.949051709998,408.0832287000012,54121.42578792001 2025-09-18,07:28:08.000,261,11037948,-795,0,1758180487,13350.814325509993,408.0338847899984,54120.90175392001 2025-09-18,07:28:09.000,261,11037953,-795,0,1758180488,13350.868215989998,408.0479830500044,54121.05547056 2025-09-18,07:28:10.000,261,11037980,-795,0,1758180489,13350.841270749988,408.07617957000184,54120.94367664001 2025-09-18,07:28:11.000,261,11037984,-795,0,1758180490,13350.868215989998,408.0691304400025,54121.12534176 2025-09-18,07:28:12.000,261,11037990,-795,0,1758180491,13350.874952299993,408.0691304400025,54121.53758184 2025-09-18,07:28:13.000,261,11037979,-795,0,1758180492,13350.854743369993,408.0832287000012,54121.5585432 2025-09-18,07:28:14.000,261,11037946,-795,0,1758180493,13350.834534439993,408.0973269599999,54121.46072352 2025-09-18,07:28:15.000,261,11037956,-795,0,1758180494,13350.746962409998,408.07617957000184,54121.32796824001 2025-09-18,07:28:16.000,261,11037940,-795,0,1758180495,13350.713280859993,408.0479830500044,54121.00656072 2025-09-18,07:28:17.000,261,11037947,-795,0,1758180496,13350.713280859993,408.0197865299997,54121.08341904 2025-09-18,07:28:18.000,261,11037974,-795,0,1758180497,13350.693071929993,408.05503218000376,54121.06245768 2025-09-18,07:28:19.000,261,11037954,-795,0,1758180498,13350.679599310002,407.99159001000226,54120.97162512001 2025-09-18,07:28:20.000,261,11037942,-795,0,1758180499,13350.605499899997,408.0338847899984,54121.146303120004 2025-09-18,07:28:21.000,261,11037924,-795,0,1758180500,13350.666126689997,408.01273740000033,54121.36989096 2025-09-18,07:28:22.000,261,11037884,-795,0,1758180501,13350.625708829997,408.01273740000033,54121.42578792001 2025-09-18,07:28:23.000,261,11037976,-795,0,1758180502,13350.605499899997,407.9986391400016,54121.30700688001 2025-09-18,07:28:24.000,261,11037960,-795,0,1758180503,13350.524664179997,407.9704426200042,54120.99258648001 2025-09-18,07:28:25.000,261,11037954,-795,0,1758180504,13350.437092150001,407.9563443599982,54120.77598576001 2025-09-18,07:28:26.000,261,11037984,-795,0,1758180505,13350.342783809996,407.92814784000075,54120.65720472001 2025-09-18,07:28:27.000,261,11037977,-795,0,1758180506,13350.376465360001,407.9492952299988,54120.70611456001 2025-09-18,07:28:28.000,261,11037954,-795,0,1758180507,13350.443828459996,408.0197865299997,54121.25110992 2025-09-18,07:28:29.000,261,11037971,-795,0,1758180508,13350.376465360001,407.9210987100014,54121.20220008 2025-09-18,07:28:30.000,261,11037966,-795,0,1758180509,13350.282157019996,407.9492952299988,54120.90175392001 2025-09-18,07:28:31.000,261,11037958,-795,0,1758180510,13350.288893329991,407.9704426200042,54120.97162512001 2025-09-18,07:28:32.000,261,11037912,-795,0,1758180511,13350.27542071,407.9210987100014,54120.68515320001 2025-09-18,07:28:33.000,261,11037956,-795,0,1758180512,13350.329311189991,407.8858530600046,54120.69912744 2025-09-18,07:28:34.000,261,11037967,-795,0,1758180513,13350.288893329991,407.9210987100014,54120.713101680005 2025-09-18,07:28:35.000,261,11037910,-795,0,1758180514,13350.25521178,407.91404958000203,54120.67816608 2025-09-18,07:28:36.000,261,11037946,-795,0,1758180515,13350.25521178,407.9351969700001,54120.85284408001 2025-09-18,07:28:37.000,261,11037974,-795,0,1758180516,13350.309102259991,407.94224609999947,54121.06944480001 2025-09-18,07:28:38.000,261,11037966,-795,0,1758180517,13350.261948089996,407.94224609999947,54120.90874104 2025-09-18,07:28:39.000,261,11037963,-795,0,1758180518,13350.282157019996,407.91404958000203,54120.91572816 2025-09-18,07:28:40.000,261,11037953,-795,0,1758180519,13350.181112369995,407.8717547999986,54120.46156536 2025-09-18,07:28:41.000,261,11038023,-795,0,1758180520,13350.26868439999,407.8717547999986,54120.48252672 2025-09-18,07:28:42.000,261,11037935,-795,0,1758180521,13350.22826653999,407.90700045000267,54120.53143656 2025-09-18,07:28:43.000,261,11037981,-795,0,1758180522,13350.329311189991,407.8717547999986,54120.68515320001 2025-09-18,07:28:44.000,261,11037966,-795,0,1758180523,13350.322574879996,407.91404958000203,54120.978612240004 2025-09-18,07:28:45.000,261,11037976,-795,0,1758180524,13350.383201669996,407.87880392999796,54121.048483440005 2025-09-18,07:28:46.000,261,11037901,-795,0,1758180525,13350.3360475,407.87880392999796,54120.91572816 2025-09-18,07:28:47.000,261,11037982,-795,0,1758180526,13350.376465360001,407.86470566999924,54120.92271528001 2025-09-18,07:28:48.000,261,11037930,-795,0,1758180527,13350.288893329991,407.82946002000244,54120.46855248001 2025-09-18,07:28:49.000,261,11037970,-795,0,1758180528,13350.383201669996,407.8153617600037,54120.65720472001 2025-09-18,07:28:50.000,261,11037941,-795,0,1758180529,13350.329311189991,407.82946002000244,54120.46855248001 2025-09-18,07:28:51.000,261,11037982,-795,0,1758180530,13350.430355839992,407.7942143699984,54120.55938504 2025-09-18,07:28:52.000,261,11037972,-795,0,1758180531,13350.457301080001,407.7730669800003,54120.92271528001 2025-09-18,07:28:53.000,261,11037998,-795,0,1758180532,13350.490982629992,407.7942143699984,54121.01354784 2025-09-18,07:28:54.000,261,11037918,-795,0,1758180533,13350.450564769992,407.7730669800003,54120.964638 2025-09-18,07:28:55.000,261,11037976,-795,0,1758180534,13350.450564769992,407.8153617600037,54120.880792560005 2025-09-18,07:28:56.000,261,11037974,-795,0,1758180535,13350.383201669996,407.7378213300035,54120.545410800005 2025-09-18,07:28:57.000,261,11037980,-795,0,1758180536,13350.349520119991,407.7942143699984,54120.45457824 2025-09-18,07:28:58.000,261,11037953,-795,0,1758180537,13350.437092150001,407.7730669800003,54120.643230480004 2025-09-18,07:28:59.000,261,11037990,-795,0,1758180538,13350.443828459996,407.73077220000414,54120.63624336001 2025-09-18,07:29:00.000,261,11037972,-795,0,1758180539,13350.3360475,407.7589687200016,54120.5104752 2025-09-18,07:29:01.000,261,11038011,-795,0,1758180540,13350.25521178,407.73077220000414,54120.67117896 2025-09-18,07:29:02.000,261,11037985,-795,0,1758180541,13350.389937979991,407.71667393999815,54120.978612240004 2025-09-18,07:29:03.000,261,11037992,-795,0,1758180542,13350.362992739996,407.69552655000007,54120.88777968 2025-09-18,07:29:04.000,261,11037996,-795,0,1758180543,13350.356256430001,407.6391335099979,54120.74105016 2025-09-18,07:29:05.000,261,11037922,-795,0,1758180544,13350.27542071,407.6391335099979,54120.496500960006 2025-09-18,07:29:06.000,261,11038015,-795,0,1758180545,13350.1339582,407.6038878600011,54120.3357972 2025-09-18,07:29:07.000,261,11038011,-795,0,1758180546,13350.22826653999,407.59683873000176,54120.62226912 2025-09-18,07:29:08.000,261,11037967,-795,0,1758180547,13350.241739159996,407.59683873000176,54120.87380544001 2025-09-18,07:29:09.000,261,11037965,-795,0,1758180548,13350.17437606,407.547494819999,54120.929702400004 2025-09-18,07:29:10.000,261,11037912,-795,0,1758180549,13349.95207783,407.55454394999833,54120.50348808 2025-09-18,07:29:11.000,261,11037908,-795,0,1758180550,13350.1339582,407.547494819999,54120.87380544001 2025-09-18,07:29:12.000,261,11037971,-795,0,1758180551,13350.120485579995,407.5122491700022,54120.76899864 2025-09-18,07:29:13.000,261,11037984,-795,0,1758180552,13350.05312248,407.44880700000067,54120.55938504 2025-09-18,07:29:14.000,261,11037980,-795,0,1758180553,13349.97228676,407.4911017800041,54120.475539600004 2025-09-18,07:29:15.000,261,11037958,-795,0,1758180554,13350.03291355,407.4770035199981,54120.46156536 2025-09-18,07:29:16.000,261,11037973,-795,0,1758180555,13350.02617723999,407.4770035199981,54120.713101680005 2025-09-18,07:29:17.000,261,11038009,-795,0,1758180556,13350.03291355,407.4770035199981,54120.95765088 2025-09-18,07:29:18.000,261,11037929,-795,0,1758180557,13349.98575937999,407.45585613000003,54120.91572816 2025-09-18,07:29:19.000,261,11037997,-795,0,1758180558,13349.898187349994,407.4417578700013,54120.73406304001 2025-09-18,07:29:20.000,261,11037958,-795,0,1758180559,13349.803879009989,407.43470874000195,54120.664191840006 2025-09-18,07:29:21.000,261,11037974,-795,0,1758180560,13349.82408793999,407.3994630899979,54120.41265552 2025-09-18,07:29:22.000,261,11037972,-795,0,1758180561,13349.743252219989,407.3783156999998,54120.48252672 2025-09-18,07:29:23.000,261,11037959,-795,0,1758180562,13349.84429686999,407.3642174400011,54120.62925624 2025-09-18,07:29:24.000,261,11037956,-795,0,1758180563,13349.857769489994,407.3571683100017,54120.69912744 2025-09-18,07:29:25.000,261,11037984,-795,0,1758180564,13349.797142699994,407.38536482999916,54120.98559936 2025-09-18,07:29:26.000,261,11037948,-795,0,1758180565,13349.803879009989,407.3994630899979,54120.90874104 2025-09-18,07:29:27.000,261,11037932,-795,0,1758180566,13349.669152809998,407.37126657000044,54120.69912744 2025-09-18,07:29:28.000,261,11037892,-795,0,1758180567,13349.669152809998,407.3924139599985,54120.782972880006 2025-09-18,07:29:29.000,261,11037961,-795,0,1758180568,13349.621998639988,407.38536482999916,54120.48252672 2025-09-18,07:29:30.000,261,11037973,-795,0,1758180569,13349.601789709988,407.37126657000044,54120.43361688 2025-09-18,07:29:31.000,261,11038007,-795,0,1758180570,13349.608526019998,407.37126657000044,54120.52444944 2025-09-18,07:29:32.000,261,11037943,-795,0,1758180571,13349.642207569988,407.4065122200045,54120.664191840006 2025-09-18,07:29:33.000,261,11037945,-795,0,1758180572,13349.568108159998,407.46995438999875,54120.978612240004 2025-09-18,07:29:34.000,261,11037881,-795,0,1758180573,13349.608526019998,407.4911017800041,54120.92271528001 2025-09-18,07:29:35.000,261,11037921,-795,0,1758180574,13349.419909340002,407.5404456899996,54120.643230480004 2025-09-18,07:29:36.000,261,11037989,-795,0,1758180575,13349.413173029992,407.547494819999,54120.68515320001 2025-09-18,07:29:37.000,261,11037953,-795,0,1758180576,13349.460327200002,407.4911017800041,54120.48951384001 2025-09-18,07:29:38.000,261,11037986,-795,0,1758180577,13349.446854579997,407.53339656000026,54120.58733352001 2025-09-18,07:29:39.000,261,11037972,-795,0,1758180578,13349.487272439997,407.59683873000176,54120.65720472001 2025-09-18,07:29:40.000,261,11037975,-795,0,1758180579,13349.386227789997,407.6038878600011,54120.41265552 2025-09-18,07:29:41.000,261,11037954,-795,0,1758180580,13349.419909340002,407.6602809000033,54120.93668952 2025-09-18,07:29:42.000,261,11037965,-795,0,1758180581,13349.419909340002,407.7025756799994,54120.87380544001 2025-09-18,07:29:43.000,261,11037891,-795,0,1758180582,13349.413173029992,407.7096248099988,54120.964638 2025-09-18,07:29:44.000,261,11037982,-795,0,1758180583,13349.453590889992,407.7378213300035,54121.048483440005 2025-09-18,07:29:45.000,261,11037940,-795,0,1758180584,13349.433381959992,407.7519195900022,54120.664191840006 2025-09-18,07:29:46.000,261,11037965,-795,0,1758180585,13349.291919449992,407.80831263000437,54120.328810080005 2025-09-18,07:29:47.000,261,11037970,-795,0,1758180586,13349.372755169992,407.8224108900031,54120.60130776 2025-09-18,07:29:48.000,261,11037975,-795,0,1758180587,13349.440118270002,407.8576565399999,54120.68515320001 2025-09-18,07:29:49.000,261,11037989,-795,0,1758180588,13349.467063509997,407.8999513200033,54121.16027736001 2025-09-18,07:29:50.000,261,11037901,-795,0,1758180589,13349.379491480002,407.94224609999947,54120.80393424001 2025-09-18,07:29:51.000,261,11037947,-795,0,1758180590,13349.426645649997,407.9704426200042,54120.94367664001 2025-09-18,07:29:52.000,261,11037928,-795,0,1758180591,13349.446854579997,408.0197865299997,54120.999573600006 2025-09-18,07:29:53.000,261,11037983,-795,0,1758180592,13349.500745060002,408.005688270001,54120.81790848 2025-09-18,07:29:54.000,261,11037985,-795,0,1758180593,13349.494008749993,408.05503218000376,54120.83886984 2025-09-18,07:29:55.000,261,11037946,-795,0,1758180594,13349.480536130002,408.0973269599999,54120.73406304001 2025-09-18,07:29:56.000,261,11037974,-795,0,1758180595,13349.500745060002,408.12552348000463,54120.74105016 2025-09-18,07:29:57.000,261,11037981,-795,0,1758180596,13349.554635539993,408.12552348000463,54121.27905840001 2025-09-18,07:29:58.000,261,11037937,-795,0,1758180597,13349.534426609993,408.15372000000207,54121.286045520006 2025-09-18,07:29:59.000,261,11037978,-795,0,1758180598,13349.507481369998,408.2101130400042,54121.20220008 2025-09-18,07:30:00.000,261,11037935,-795,0,1758180599,13349.446854579997,408.22421130000293,54121.02053496001 2025-09-18,07:30:01.000,261,11038015,-795,0,1758180600,13349.453590889992,408.2101130400042,54120.782972880006 2025-09-18,07:30:02.000,261,11037955,-795,0,1758180601,13349.366018859997,408.2312604300023,54120.7200888 2025-09-18,07:30:03.000,261,11037990,-795,0,1758180602,13349.487272439997,408.23830956000165,54120.88777968 2025-09-18,07:30:04.000,261,11037962,-795,0,1758180603,13349.547899229998,408.2665060799991,54121.07643192 2025-09-18,07:30:05.000,261,11037969,-795,0,1758180604,13349.615262329993,408.3088008600025,54121.334955360006 2025-09-18,07:30:06.000,261,11037871,-795,0,1758180605,13349.581580779988,408.3440465099993,54121.35591672001 2025-09-18,07:30:07.000,261,11037987,-795,0,1758180606,13349.514217679993,408.30175173000316,54121.20220008 2025-09-18,07:30:08.000,261,11037911,-795,0,1758180607,13349.480536130002,408.3792921600034,54121.286045520006 2025-09-18,07:30:09.000,261,11037976,-795,0,1758180608,13349.500745060002,408.3440465099993,54120.999573600006 2025-09-18,07:30:10.000,261,11037998,-795,0,1758180609,13349.419909340002,408.35814476999803,54120.86681832 2025-09-18,07:30:11.000,261,11037970,-795,0,1758180610,13349.507481369998,408.40043955000147,54120.98559936 2025-09-18,07:30:12.000,261,11037990,-795,0,1758180611,13349.547899229998,408.38634129000275,54121.13232888 2025-09-18,07:30:13.000,261,11037967,-795,0,1758180612,13349.568108159998,408.4286360699989,54121.51662048 2025-09-18,07:30:14.000,261,11037912,-795,0,1758180613,13349.520953990002,408.4074886800008,54121.481684880004 2025-09-18,07:30:15.000,261,11037916,-795,0,1758180614,13349.473799819993,408.3792921600034,54121.30001976 2025-09-18,07:30:16.000,261,11037880,-795,0,1758180615,13349.426645649997,408.38634129000275,54121.39783944 2025-09-18,07:30:17.000,261,11037950,-795,0,1758180616,13349.480536130002,408.33699737999996,54121.1742516 2025-09-18,07:30:18.000,261,11037991,-795,0,1758180617,13349.413173029992,408.37224303000403,54121.25110992 2025-09-18,07:30:19.000,261,11037971,-795,0,1758180618,13349.440118270002,408.3510956399987,54121.11136752001 2025-09-18,07:30:20.000,261,11037968,-795,0,1758180619,13349.325600999997,408.3088008600025,54121.05547056 2025-09-18,07:30:21.000,261,11037958,-795,0,1758180620,13349.433381959992,408.3299482500006,54121.43976216 2025-09-18,07:30:22.000,261,11037884,-795,0,1758180621,13349.426645649997,408.36519390000467,54121.53059472 2025-09-18,07:30:23.000,261,11037884,-795,0,1758180622,13349.352546239992,408.3510956399987,54121.37687808001 2025-09-18,07:30:24.000,261,11037960,-795,0,1758180623,13349.345809929997,408.3299482500006,54121.49565912001 2025-09-18,07:30:25.000,261,11037967,-795,0,1758180624,13349.386227789997,408.28765347000444,54121.216174320005 2025-09-18,07:30:26.000,261,11037986,-795,0,1758180625,13349.298655760002,408.2806043399978,54121.146303120004 2025-09-18,07:30:27.000,261,11037959,-795,0,1758180626,13349.285183139997,408.2665060799991,54121.13232888 2025-09-18,07:30:28.000,261,11037961,-795,0,1758180627,13349.345809929997,408.2947026000038,54121.32098112 2025-09-18,07:30:29.000,261,11037948,-795,0,1758180628,13349.366018859997,408.27355520999845,54121.66335000001 2025-09-18,07:30:30.000,261,11037915,-795,0,1758180629,13349.136984320001,408.3158499900019,54121.37687808001 2025-09-18,07:30:31.000,261,11037999,-795,0,1758180630,13349.224556349996,408.28765347000444,54121.432775040004 2025-09-18,07:30:32.000,261,11037934,-795,0,1758180631,13349.211083729992,408.28765347000444,54121.49565912001 2025-09-18,07:30:33.000,261,11037997,-795,0,1758180632,13349.238028970001,408.2665060799991,54121.30001976 2025-09-18,07:30:34.000,261,11037998,-795,0,1758180633,13349.143720629996,408.25945694999973,54121.25809704001 2025-09-18,07:30:35.000,261,11037960,-795,0,1758180634,13349.103302769996,408.3299482500006,54121.20918720001 2025-09-18,07:30:36.000,261,11037992,-795,0,1758180635,13349.150456939991,408.3088008600025,54121.2441228 2025-09-18,07:30:37.000,261,11037981,-795,0,1758180636,13349.204347419996,408.28765347000444,54121.60745304 2025-09-18,07:30:38.000,261,11037893,-795,0,1758180637,13349.190874799991,408.3158499900019,54121.59347880001 2025-09-18,07:30:39.000,261,11038003,-795,0,1758180638,13349.130248009991,408.3088008600025,54121.54456896001 2025-09-18,07:30:40.000,261,11037996,-795,0,1758180639,13349.089830149991,408.3158499900019,54121.46072352 2025-09-18,07:30:41.000,261,11037983,-795,0,1758180640,13349.07635753,408.2947026000038,54121.20918720001 2025-09-18,07:30:42.000,261,11037940,-795,0,1758180641,13349.002258119996,408.32289912000124,54121.20918720001 2025-09-18,07:30:43.000,261,11037985,-795,0,1758180642,13349.089830149991,408.3440465099993,54121.32796824001 2025-09-18,07:30:44.000,261,11037967,-795,0,1758180643,13349.03593967,408.38634129000275,54121.41181368 2025-09-18,07:30:45.000,261,11037975,-795,0,1758180644,13349.062884909996,408.37224303000403,54121.6284144 2025-09-18,07:30:46.000,261,11037910,-795,0,1758180645,13348.982049189995,408.4286360699989,54121.51662048 2025-09-18,07:30:47.000,261,11037878,-795,0,1758180646,13348.98878549999,408.463881720003,54121.600465920004 2025-09-18,07:30:48.000,261,11037955,-795,0,1758180647,13348.96857656999,408.4568325900036,54121.66335000001 2025-09-18,07:30:49.000,261,11037980,-795,0,1758180648,13348.96857656999,408.4779799800017,54121.39783944 2025-09-18,07:30:50.000,261,11037979,-795,0,1758180649,13348.8540593,408.4427343300049,54121.12534176 2025-09-18,07:30:51.000,261,11037954,-795,0,1758180650,13348.88774084999,408.54847128000256,54121.25110992 2025-09-18,07:30:52.000,261,11037961,-795,0,1758180651,13348.90794977999,408.5132256299985,54121.46771064 2025-09-18,07:30:53.000,261,11037966,-795,0,1758180652,13348.941631329995,408.5555204100019,54121.68431136 2025-09-18,07:30:54.000,261,11037907,-795,0,1758180653,13348.90794977999,408.58371692999935,54121.75418256 2025-09-18,07:30:55.000,261,11037917,-795,0,1758180654,13348.80690512999,408.61191345000407,54121.5585432 2025-09-18,07:30:56.000,261,11038047,-795,0,1758180655,13348.78669619999,408.58371692999935,54121.60745304 2025-09-18,07:30:57.000,261,11037963,-795,0,1758180656,13348.77322358,408.6048643200047,54121.40482656001 2025-09-18,07:30:58.000,261,11037944,-795,0,1758180657,13348.81364144,408.64715910000086,54121.42578792001 2025-09-18,07:30:59.000,261,11037980,-795,0,1758180658,13348.82711405999,408.68240474999766,54121.51662048 2025-09-18,07:31:00.000,261,11037981,-795,0,1758180659,13348.73280572,408.68240474999766,54121.29303264 2025-09-18,07:31:01.000,261,11037966,-795,0,1758180660,13348.83385037,408.7599451799979,54121.502646240006 2025-09-18,07:31:02.000,261,11037930,-795,0,1758180661,13348.83385037,408.7528960499985,54121.85898936001 2025-09-18,07:31:03.000,261,11037976,-755,0,1758180662,13348.68565154999,408.8233873499994,54121.66335000001 2025-09-18,07:31:04.000,261,11037978,-795,0,1758180663,13348.75301465,408.8092890900007,54121.78213104001 2025-09-18,07:31:05.000,261,11037998,-795,0,1758180664,13348.72606940999,408.8233873499994,54121.551556080005 2025-09-18,07:31:06.000,261,11037981,-795,0,1758180665,13348.68565154999,408.83043647999875,54121.39085232 2025-09-18,07:31:07.000,261,11037976,-795,0,1758180666,13348.800168819995,408.9009277799996,54121.57950456 2025-09-18,07:31:08.000,261,11037921,-795,0,1758180667,13348.81364144,408.87978039000154,54121.67732424 2025-09-18,07:31:09.000,261,11037997,-795,0,1758180668,13348.79343251,408.9502716900024,54121.67732424 2025-09-18,07:31:10.000,261,11037902,-795,0,1758180669,13348.651969999999,408.9220751699977,54121.649375760004 2025-09-18,07:31:11.000,261,11037948,-795,0,1758180670,13348.678915239994,408.9996155999979,54121.6982856 2025-09-18,07:31:12.000,261,11037893,-795,0,1758180671,13348.66544261999,408.9996155999979,54121.79610528 2025-09-18,07:31:13.000,261,11037962,-795,0,1758180672,13348.699124169994,409.0560086400001,54121.7332212 2025-09-18,07:31:14.000,261,11037994,-795,0,1758180673,13348.557661659994,409.0560086400001,54121.25110992 2025-09-18,07:31:15.000,261,11037952,-795,0,1758180674,13348.678915239994,409.09125429000414,54121.502646240006 2025-09-18,07:31:16.000,261,11037976,-795,0,1758180675,13348.672178929999,409.1194508100016,54121.53059472 2025-09-18,07:31:17.000,261,11037942,-795,0,1758180676,13348.72606940999,409.1969912400018,54121.57950456 2025-09-18,07:31:18.000,261,11037978,-795,0,1758180677,13348.64523368999,409.2322368899986,54121.85200224 2025-09-18,07:31:19.000,261,11037942,-795,0,1758180678,13348.638497379994,409.27453167000203,54121.83104088001 2025-09-18,07:31:20.000,261,11037980,-795,0,1758180679,13348.550925349999,409.2956790600001,54121.66335000001 2025-09-18,07:31:21.000,261,11037985,-795,0,1758180680,13348.577870589994,409.3450229700029,54121.75418256 2025-09-18,07:31:22.000,261,11037954,-795,0,1758180681,13348.564397969989,409.33797384000354,54121.56553032 2025-09-18,07:31:23.000,261,11037971,-795,0,1758180682,13348.631761069999,409.366170360001,54121.67732424 2025-09-18,07:31:24.000,261,11037974,-795,0,1758180683,13348.658706309994,409.3802686199997,54121.719246960005 2025-09-18,07:31:25.000,261,11037946,-795,0,1758180684,13348.64523368999,409.4225634000031,54121.66335000001 2025-09-18,07:31:26.000,261,11037968,-795,0,1758180685,13348.68565154999,409.4437107900012,54122.054628720005 2025-09-18,07:31:27.000,261,11037949,-795,0,1758180686,13348.598079519994,409.5071529600027,54121.886937840005 2025-09-18,07:31:28.000,261,11037942,-795,0,1758180687,13348.651969999999,409.5142020900021,54121.92886056001 2025-09-18,07:31:29.000,261,11037979,-795,0,1758180688,13348.678915239994,409.54944773999887,54122.01969312 2025-09-18,07:31:30.000,261,11037954,-795,0,1758180689,13348.611552139999,409.48600557000464,54121.53059472 2025-09-18,07:31:31.000,261,11037990,-795,0,1758180690,13348.672178929999,409.5917425200023,54121.74020832001 2025-09-18,07:31:32.000,261,11037963,-795,0,1758180691,13348.779959889995,409.5705951300042,54121.89392496 2025-09-18,07:31:33.000,261,11037957,-795,0,1758180692,13348.800168819995,409.605840780001,54121.89392496 2025-09-18,07:31:34.000,261,11037963,-795,0,1758180693,13348.82711405999,409.6410864299978,54122.15943552 2025-09-18,07:31:35.000,261,11037982,-795,0,1758180694,13348.71259679,409.73272512000403,54121.99174464 2025-09-18,07:31:36.000,261,11037954,-795,0,1758180695,13348.76648726999,409.68338121000124,54122.0825772 2025-09-18,07:31:37.000,261,11037978,-795,0,1758180696,13348.82711405999,409.7256759900047,54122.124499920006 2025-09-18,07:31:38.000,261,11038007,-795,0,1758180697,13348.87426823,409.66223382000317,54121.90789920001 2025-09-18,07:31:39.000,261,11037931,-795,0,1758180698,13348.86753191999,409.7397742500034,54121.817066640004 2025-09-18,07:31:40.000,261,11037941,-795,0,1758180699,13348.84732298999,409.6763320800019,54121.789118160006 2025-09-18,07:31:41.000,261,11038002,-795,0,1758180700,13348.95510395,409.73272512000403,54121.935847680004 2025-09-18,07:31:42.000,261,11037962,-795,0,1758180701,13348.982049189995,409.7256759900047,54122.33411352001 2025-09-18,07:31:43.000,261,11038019,-795,0,1758180702,13348.97531288,409.78206902999955,54122.24328096001 2025-09-18,07:31:44.000,261,11037974,-795,0,1758180703,13349.062884909996,409.7538725100021,54122.27821656 2025-09-18,07:31:45.000,261,11037946,-795,0,1758180704,13349.042675979996,409.7750199000002,54122.23629384 2025-09-18,07:31:46.000,261,11037983,-795,0,1758180705,13348.98878549999,409.7538725100021,54121.838028000006 2025-09-18,07:31:47.000,261,11037974,-795,0,1758180706,13348.92815870999,409.81026555000426,54121.719246960005 2025-09-18,07:31:48.000,261,11037984,-795,0,1758180707,13349.00899442999,409.7750199000002,54122.005718880006 2025-09-18,07:31:49.000,261,11037955,-795,0,1758180708,13349.04941228999,409.81026555000426,54122.08956432 2025-09-18,07:31:50.000,261,11037926,-795,0,1758180709,13348.98878549999,409.79616728999827,54122.09655144001 2025-09-18,07:31:51.000,261,11037962,-795,0,1758180710,13348.94836763999,409.8596094599998,54122.22930672 2025-09-18,07:31:52.000,261,11037996,-795,0,1758180711,13349.01573074,409.81026555000426,54122.271229440004 2025-09-18,07:31:53.000,261,11038008,-795,0,1758180712,13349.07635753,409.79616728999827,54122.3271264 2025-09-18,07:31:54.000,261,11037936,-795,0,1758180713,13349.022467049996,409.78206902999955,54122.054628720005 2025-09-18,07:31:55.000,261,11037939,-795,0,1758180714,13349.002258119996,409.8525603300004,54122.012706 2025-09-18,07:31:56.000,261,11037986,-795,0,1758180715,13349.002258119996,409.78206902999955,54122.04065448 2025-09-18,07:31:57.000,261,11037982,-795,0,1758180716,13349.03593967,409.76092164000147,54122.222319600005 2025-09-18,07:31:58.000,261,11037971,-795,0,1758180717,13349.03593967,409.7397742500034,54122.36904912 2025-09-18,07:31:59.000,261,11037983,-795,0,1758180718,13348.95510395,409.78206902999955,54122.38302336001 2025-09-18,07:32:00.000,261,11037964,-795,0,1758180719,13348.82711405999,409.81026555000426,54122.16642264001 2025-09-18,07:32:01.000,261,11037998,-795,0,1758180720,13348.8540593,409.76797077000083,54122.292190800006 2025-09-18,07:32:02.000,261,11037986,-795,0,1758180721,13348.840586679995,409.7045285999993,54122.06161584 2025-09-18,07:32:03.000,261,11037979,-795,0,1758180722,13348.91468609,409.7115777299987,54122.152448400004 2025-09-18,07:32:04.000,261,11037975,-795,0,1758180723,13348.719333099994,409.7538725100021,54122.054628720005 2025-09-18,07:32:05.000,261,11037998,-795,0,1758180724,13348.77322358,409.73272512000403,54122.0825772 2025-09-18,07:32:06.000,261,11038007,-795,0,1758180725,13348.881004539995,409.71862685999804,54122.15943552 2025-09-18,07:32:07.000,261,11037949,-795,0,1758180726,13348.82711405999,409.69747946999996,54122.33411352001 2025-09-18,07:32:08.000,261,11037986,-795,0,1758180727,13348.800168819995,409.71862685999804,54122.31315216001 2025-09-18,07:32:09.000,261,11037959,-795,0,1758180728,13348.77322358,409.7397742500034,54122.25026808 2025-09-18,07:32:10.000,261,11037994,-795,0,1758180729,13348.72606940999,409.6904303400006,54121.99174464 2025-09-18,07:32:11.000,261,11037965,-795,0,1758180730,13348.739542029994,409.7115777299987,54121.984757520004 2025-09-18,07:32:12.000,261,11037988,-795,0,1758180731,13348.800168819995,409.71862685999804,54122.13148704 2025-09-18,07:32:13.000,261,11037997,-795,0,1758180732,13348.77322358,409.7397742500034,54122.11052568 2025-09-18,07:32:14.000,261,11037961,-795,0,1758180733,13348.77322358,409.7397742500034,54122.24328096001 2025-09-18,07:32:15.000,261,11037974,-795,0,1758180734,13348.678915239994,409.76797077000083,54122.27821656 2025-09-18,07:32:16.000,261,11037964,-795,0,1758180735,13348.68565154999,409.74682338000275,54122.271229440004 2025-09-18,07:32:17.000,261,11037981,-795,0,1758180736,13348.73280572,409.7538725100021,54122.35507488 2025-09-18,07:32:18.000,261,11037970,-795,0,1758180737,13348.74627833999,409.81026555000426,54122.20135824 2025-09-18,07:32:19.000,261,11037977,-795,0,1758180738,13348.66544261999,409.78206902999955,54121.99174464 2025-09-18,07:32:20.000,261,11037992,-795,0,1758180739,13348.62502475999,409.7891181599989,54121.838028000006 2025-09-18,07:32:21.000,261,11038001,-795,0,1758180740,13348.699124169994,409.8173146800036,54122.04764160001 2025-09-18,07:32:22.000,261,11037988,-795,0,1758180741,13348.70586047999,409.81026555000426,54122.24328096001 2025-09-18,07:32:23.000,261,11037961,-795,0,1758180742,13348.719333099994,409.8596094599998,54122.33411352001 2025-09-18,07:32:24.000,261,11038003,-795,0,1758180743,13348.68565154999,409.9019042400032,54122.36904912 2025-09-18,07:32:25.000,261,11037986,-795,0,1758180744,13348.69238786,409.93714989,54122.37603624 2025-09-18,07:32:26.000,261,11037942,-795,0,1758180745,13348.678915239994,409.93714989,54122.20135824 2025-09-18,07:32:27.000,261,11037983,-795,0,1758180746,13348.64523368999,409.93010076000064,54122.012706 2025-09-18,07:32:28.000,261,11037940,-795,0,1758180747,13348.69238786,409.93010076000064,54122.054628720005 2025-09-18,07:32:29.000,261,11037991,-795,0,1758180748,13348.699124169994,409.93714989,54122.16642264001 2025-09-18,07:32:30.000,261,11037943,-795,0,1758180749,13348.60481582999,409.99354293000215,54122.04764160001 2025-09-18,07:32:31.000,261,11037977,-795,0,1758180750,13348.64523368999,410.0217394499996,54122.2572552 2025-09-18,07:32:32.000,261,11037986,-795,0,1758180751,13348.699124169994,410.0358377099983,54122.37603624 2025-09-18,07:32:33.000,261,11037982,-795,0,1758180752,13348.739542029994,410.0710833600024,54122.37603624 2025-09-18,07:32:34.000,261,11037953,-795,0,1758180753,13348.76648726999,410.0992798799998,54122.20834536 2025-09-18,07:32:35.000,261,11037977,-795,0,1758180754,13348.719333099994,410.07813249000174,54122.06161584 2025-09-18,07:32:36.000,261,11037966,-795,0,1758180755,13348.76648726999,410.0851816200011,54122.054628720005 2025-09-18,07:32:37.000,261,11038016,-795,0,1758180756,13348.83385037,410.0851816200011,54122.22930672 2025-09-18,07:32:38.000,261,11037937,-795,0,1758180757,13348.81364144,410.1697711800007,54122.28520368001 2025-09-18,07:32:39.000,261,11037976,-795,0,1758180758,13348.800168819995,410.19091856999876,54122.45289456001 2025-09-18,07:32:40.000,261,11037964,-795,0,1758180759,13348.70586047999,410.21911509000347,54122.18039688 2025-09-18,07:32:41.000,261,11037938,-795,0,1758180760,13348.77322358,410.2332133500022,54122.35507488 2025-09-18,07:32:42.000,261,11037980,-755,0,1758180761,13348.77322358,410.2332133500022,54122.28520368001 2025-09-18,07:32:43.000,261,11037967,-635,0,1758180762,13348.860795609995,410.2120659600041,54122.20135824 2025-09-18,07:32:44.000,261,11037955,-795,0,1758180763,13348.88774084999,410.28960639000434,54122.31315216001 2025-09-18,07:32:45.000,261,11037950,-795,0,1758180764,13348.89447716,410.2473116100009,54122.271229440004 2025-09-18,07:32:46.000,261,11037912,-795,0,1758180765,13348.84732298999,410.28960639000434,54122.14546128001 2025-09-18,07:32:47.000,261,11037955,-795,0,1758180766,13348.901213469995,410.3178029100018,54122.50180440001 2025-09-18,07:32:48.000,261,11037967,-795,0,1758180767,13348.95510395,410.2966555200037,54122.50180440001 2025-09-18,07:32:49.000,261,11037952,-795,0,1758180768,13348.921422399995,410.33895029999985,54122.557701360005 2025-09-18,07:32:50.000,261,11037941,-795,0,1758180769,13348.84732298999,410.35304855999857,54122.3271264 2025-09-18,07:32:51.000,261,11037987,-795,0,1758180770,13348.93489502,410.33895029999985,54122.187384 2025-09-18,07:32:52.000,261,11037964,-795,0,1758180771,13349.062884909996,410.36009768999793,54122.3271264 2025-09-18,07:32:53.000,261,11038041,-795,0,1758180772,13348.97531288,410.3812450800033,54122.28520368001 2025-09-18,07:32:54.000,261,11037974,-795,0,1758180773,13349.069621219991,410.3741959500039,54122.341100640006 2025-09-18,07:32:55.000,261,11037960,-795,0,1758180774,13348.99552181,410.4305889899988,54122.47385592 2025-09-18,07:32:56.000,261,11037971,-795,0,1758180775,13349.089830149991,410.4446872500048,54122.53674 2025-09-18,07:32:57.000,261,11037964,-795,0,1758180776,13349.150456939991,410.4587855100035,54122.64853392001 2025-09-18,07:32:58.000,261,11037954,-795,0,1758180777,13349.163929559996,410.4799329000016,54122.64853392001 2025-09-18,07:32:59.000,261,11037972,-795,0,1758180778,13349.157193250001,410.4940311600003,54122.27821656 2025-09-18,07:33:00.000,261,11037968,-795,0,1758180779,13349.136984320001,410.508129419999,54122.21533248001 2025-09-18,07:33:01.000,261,11038010,-795,0,1758180780,13349.264974209997,410.50108028999966,54122.3271264 2025-09-18,07:33:02.000,261,11037948,-795,0,1758180781,13349.332337309992,410.52222767999774,54122.37603624 2025-09-18,07:33:03.000,261,11037955,-795,0,1758180782,13349.332337309992,410.5433750700031,54122.676482400006 2025-09-18,07:33:04.000,261,11037983,-795,0,1758180783,13349.325600999997,410.55042420000245,54122.71840512001 2025-09-18,07:33:05.000,261,11037997,-795,0,1758180784,13349.204347419996,410.55042420000245,54122.34808776 2025-09-18,07:33:06.000,261,11037993,-795,0,1758180785,13349.244765279996,410.55042420000245,54122.41097184001 2025-09-18,07:33:07.000,261,11038048,-795,0,1758180786,13349.406436719997,410.58566984999925,54122.4668688 2025-09-18,07:33:08.000,261,11037973,-795,0,1758180787,13349.460327200002,410.58566984999925,54122.54372712 2025-09-18,07:33:09.000,261,11037993,-795,0,1758180788,13349.460327200002,410.5574733300018,54122.59263696 2025-09-18,07:33:10.000,261,11038011,-795,0,1758180789,13349.359282550002,410.56452246000117,54122.20834536 2025-09-18,07:33:11.000,261,11037969,-795,0,1758180790,13349.426645649997,410.61386637000396,54122.6415468 2025-09-18,07:33:12.000,261,11037923,-795,0,1758180791,13349.460327200002,410.6209155000033,54122.69744376001 2025-09-18,07:33:13.000,261,11037963,-795,0,1758180792,13349.507481369998,410.6279646300027,54122.823211920004 2025-09-18,07:33:14.000,261,11037969,-795,0,1758180793,13349.487272439997,410.6561611500001,54122.83019904 2025-09-18,07:33:15.000,261,11037967,-795,0,1758180794,13349.494008749993,410.63501376000204,54122.45289456001 2025-09-18,07:33:16.000,261,11037991,-795,0,1758180795,13349.527690299998,410.61386637000396,54122.43193320001 2025-09-18,07:33:17.000,261,11037973,-795,0,1758180796,13349.568108159998,410.58566984999925,54122.59263696 2025-09-18,07:33:18.000,261,11037946,-795,0,1758180797,13349.574844469993,410.58566984999925,54122.51577864 2025-09-18,07:33:19.000,261,11037963,-795,0,1758180798,13349.561371850003,410.61386637000396,54122.76731496001 2025-09-18,07:33:20.000,261,11037983,-795,0,1758180799,13349.453590889992,410.64911202000076,54122.59962408001 2025-09-18,07:33:21.000,261,11037949,-795,0,1758180800,13349.541162920003,410.64911202000076,54122.69045664 2025-09-18,07:33:22.000,261,11037943,-795,0,1758180801,13349.527690299998,410.6632102799995,54122.69045664 2025-09-18,07:33:23.000,261,11037970,-795,0,1758180802,13349.615262329993,410.6209155000033,54122.54372712 2025-09-18,07:33:24.000,261,11038016,-795,0,1758180803,13349.648943879998,410.5927189799986,54122.59962408001 2025-09-18,07:33:25.000,261,11037951,-795,0,1758180804,13349.675889119993,410.56452246000117,54122.59962408001 2025-09-18,07:33:26.000,261,11037925,-795,0,1758180805,13349.682625429989,410.56452246000117,54122.4668688 2025-09-18,07:33:27.000,261,11037943,-795,0,1758180806,13349.736515909994,410.6279646300027,54122.80923768 2025-09-18,07:33:28.000,261,11037997,-795,0,1758180807,13349.770197459999,410.58566984999925,54122.78827632001 2025-09-18,07:33:29.000,261,11037995,-795,0,1758180808,13349.857769489994,410.57157159000053,54122.80225056 2025-09-18,07:33:30.000,261,11037966,-795,0,1758180809,13349.817351629994,410.56452246000117,54122.63455968 2025-09-18,07:33:31.000,261,11037966,-795,0,1758180810,13349.898187349994,410.59976810999797,54122.53674 2025-09-18,07:33:32.000,261,11038011,-795,0,1758180811,13350.01270462,410.55042420000245,54122.62058544001 2025-09-18,07:33:33.000,261,11037958,-795,0,1758180812,13350.02617723999,410.5433750700031,54122.606611200004 2025-09-18,07:33:34.000,261,11037883,-795,0,1758180813,13350.03291355,410.57157159000053,54122.58564984 2025-09-18,07:33:35.000,261,11037998,-795,0,1758180814,13350.04638616999,410.6068172400046,54122.52276576 2025-09-18,07:33:36.000,261,11037907,-795,0,1758180815,13350.07333141,410.57157159000053,54122.78827632001 2025-09-18,07:33:37.000,261,11037968,-795,0,1758180816,13350.19458499,410.6209155000033,54122.81622480001 2025-09-18,07:33:38.000,261,11037991,-795,0,1758180817,13350.181112369995,410.63501376000204,54122.8511604 2025-09-18,07:33:39.000,261,11037982,-795,0,1758180818,13350.20805760999,410.64911202000076,54122.5716756 2025-09-18,07:33:40.000,261,11037987,-795,0,1758180819,13350.15416713,410.7055050600029,54122.23629384 2025-09-18,07:33:41.000,261,11037953,-795,0,1758180820,13350.329311189991,410.6914068000042,54122.49481728 2025-09-18,07:33:42.000,261,11037934,-795,0,1758180821,13350.322574879996,410.67025940999883,54122.459881680006 2025-09-18,07:33:43.000,261,11037980,-795,0,1758180822,13350.437092150001,410.69845593000355,54122.66949528001 2025-09-18,07:33:44.000,261,11037999,-795,0,1758180823,13350.497718940002,410.69845593000355,54122.91404448001 2025-09-18,07:33:45.000,261,11037990,-795,0,1758180824,13350.470773699992,410.7407507099997,54122.73936648 2025-09-18,07:33:46.000,261,11037972,-795,0,1758180825,13350.477510010001,410.74779983999906,54122.795263440006 2025-09-18,07:33:47.000,261,11038013,-795,0,1758180826,13350.598763590002,410.67025940999883,54122.90007024 2025-09-18,07:33:48.000,261,11037980,-795,0,1758180827,13350.632445139992,410.69845593000355,54122.73237936 2025-09-18,07:33:49.000,261,11037966,-795,0,1758180828,13350.652654069992,410.6632102799995,54122.69045664 2025-09-18,07:33:50.000,261,11037909,-795,0,1758180829,13350.592027279992,410.6561611500001,54122.508791520006 2025-09-18,07:33:51.000,261,11037996,-795,0,1758180830,13350.706544549997,410.68435767000483,54122.61359832 2025-09-18,07:33:52.000,261,11037961,-795,0,1758180831,13350.726753479998,410.68435767000483,54122.96994144 2025-09-18,07:33:53.000,261,11037977,-795,0,1758180832,13350.773907649993,410.6914068000042,54123.06776112 2025-09-18,07:33:54.000,261,11038012,-795,0,1758180833,13350.787380269998,410.6914068000042,54123.06776112 2025-09-18,07:33:55.000,261,11037983,-795,0,1758180834,13350.746962409998,410.6420628900014,54122.86513464001 2025-09-18,07:33:56.000,261,11037978,-795,0,1758180835,13350.807589199998,410.6420628900014,54122.676482400006 2025-09-18,07:33:57.000,261,11037953,-795,0,1758180836,13350.868215989998,410.59976810999797,54122.80923768 2025-09-18,07:33:58.000,261,11037891,-795,0,1758180837,13350.868215989998,410.5786207199999,54122.75334072 2025-09-18,07:33:59.000,261,11037982,-795,0,1758180838,13350.901897539989,410.56452246000117,54122.68346952 2025-09-18,07:34:00.000,261,11037955,-795,0,1758180839,13350.746962409998,410.57157159000053,54122.69744376001 2025-09-18,07:34:01.000,261,11037952,-795,0,1758180840,13350.706544549997,410.55042420000245,54122.655521040004 2025-09-18,07:34:02.000,261,11037995,-795,0,1758180841,13350.767171339998,410.5433750700031,54122.774302080004 2025-09-18,07:34:03.000,261,11037966,-795,0,1758180842,13350.760435030003,410.5151785499984,54122.774302080004 2025-09-18,07:34:04.000,261,11038000,-795,0,1758180843,13350.874952299993,410.5151785499984,54122.64853392001 2025-09-18,07:34:05.000,261,11037971,-795,0,1758180844,13350.848007059998,410.4446872500048,54122.6415468 2025-09-18,07:34:06.000,261,11037897,-795,0,1758180845,13350.720017170002,410.4305889899988,54122.35507488 2025-09-18,07:34:07.000,261,11037960,-795,0,1758180846,13350.693071929993,410.4799329000016,54122.30616504 2025-09-18,07:34:08.000,261,11037977,-795,0,1758180847,13350.800852889988,410.4799329000016,54122.78827632001 2025-09-18,07:34:09.000,261,11037970,-795,0,1758180848,13350.787380269998,410.48698203000095,54122.83019904 2025-09-18,07:34:10.000,261,11037974,-795,0,1758180849,13350.679599310002,410.4799329000016,54122.63455968 2025-09-18,07:34:11.000,261,11037956,-795,0,1758180850,13350.746962409998,410.4728837700022,54122.75334072 2025-09-18,07:34:12.000,261,11037995,-795,0,1758180851,13350.821061819988,410.42353985999944,54122.606611200004 2025-09-18,07:34:13.000,261,11037977,-795,0,1758180852,13350.821061819988,410.43763811999816,54122.52276576 2025-09-18,07:34:14.000,261,11037992,-795,0,1758180853,13350.861479679988,410.4587855100035,54122.487830160004 2025-09-18,07:34:15.000,261,11038010,-795,0,1758180854,13350.733489789993,410.4799329000016,54122.30616504 2025-09-18,07:34:16.000,261,11037951,-795,0,1758180855,13350.713280859993,410.4940311600003,54122.557701360005 2025-09-18,07:34:17.000,261,11038003,-795,0,1758180856,13350.868215989998,410.4587855100035,54122.80225056 2025-09-18,07:34:18.000,261,11037954,-795,0,1758180857,13350.834534439993,410.4799329000016,54122.86513464001 2025-09-18,07:34:19.000,261,11037971,-795,0,1758180858,13350.787380269998,410.4728837700022,54122.725392240005 2025-09-18,07:34:20.000,261,11038020,-795,0,1758180859,13350.740226100002,410.45173638000415,54122.320139280004 2025-09-18,07:34:21.000,261,11037982,-795,0,1758180860,13350.773907649993,410.43763811999816,54122.50180440001 2025-09-18,07:34:22.000,261,11037922,-795,0,1758180861,13350.854743369993,410.4164907300001,54122.50180440001 2025-09-18,07:34:23.000,261,11037992,-795,0,1758180862,13350.814325509993,410.395343340002,54122.4668688 2025-09-18,07:34:24.000,261,11037934,-795,0,1758180863,13350.794116579993,410.42353985999944,54122.69045664 2025-09-18,07:34:25.000,261,11037967,-795,0,1758180864,13350.861479679988,410.4164907300001,54122.69045664 2025-09-18,07:34:26.000,261,11038003,-795,0,1758180865,13350.821061819988,410.4164907300001,54122.62058544001 2025-09-18,07:34:27.000,261,11037980,-795,0,1758180866,13350.874952299993,410.3741959500039,54122.676482400006 2025-09-18,07:34:28.000,261,11038015,-795,0,1758180867,13350.962524329989,410.38829421000264,54122.4668688 2025-09-18,07:34:29.000,261,11038004,-795,0,1758180868,13351.016414809994,410.35304855999857,54122.487830160004 2025-09-18,07:34:30.000,261,11037926,-795,0,1758180869,13350.935579089994,410.36714682000456,54122.124499920006 2025-09-18,07:34:31.000,261,11037983,-795,0,1758180870,13350.949051709998,410.36714682000456,54122.26424232001 2025-09-18,07:34:32.000,261,11038025,-795,0,1758180871,13350.962524329989,410.38829421000264,54122.4668688 2025-09-18,07:34:33.000,261,11037953,-795,0,1758180872,13351.036623739994,410.4094416000007,54122.48084304001 2025-09-18,07:34:34.000,261,11038003,-795,0,1758180873,13351.056832669994,410.4094416000007,54122.69744376001 2025-09-18,07:34:35.000,261,11037978,-795,0,1758180874,13351.15114101,410.395343340002,54122.68346952 2025-09-18,07:34:36.000,261,11037980,-795,0,1758180875,13351.15114101,410.40239247000136,54122.38302336001 2025-09-18,07:34:37.000,261,11037976,-795,0,1758180876,13351.178086249995,410.4094416000007,54122.29917792 2025-09-18,07:34:38.000,261,11037930,-795,0,1758180877,13351.19155887,410.395343340002,54122.36206200001 2025-09-18,07:34:39.000,261,11038022,-795,0,1758180878,13351.25218566,410.4305889899988,54122.3271264 2025-09-18,07:34:40.000,261,11038036,-795,0,1758180879,13351.14440469999,410.45173638000415,54122.41795896 2025-09-18,07:34:41.000,261,11037978,-795,0,1758180880,13351.2117678,410.4164907300001,54122.487830160004 2025-09-18,07:34:42.000,261,11037978,-795,0,1758180881,13351.198295179995,410.45173638000415,54122.53674 2025-09-18,07:34:43.000,261,11037979,-795,0,1758180882,13351.34649399999,410.48698203000095,54122.69045664 2025-09-18,07:34:44.000,261,11037990,-795,0,1758180883,13351.37343924,410.48698203000095,54122.44590744 2025-09-18,07:34:45.000,261,11038012,-795,0,1758180884,13351.40712078999,410.4940311600003,54122.41097184001 2025-09-18,07:34:46.000,261,11037914,-795,0,1758180885,13351.319548759995,410.508129419999,54122.292190800006 2025-09-18,07:34:47.000,261,11037870,-795,0,1758180886,13351.40712078999,410.57157159000053,54122.31315216001 2025-09-18,07:34:48.000,261,11038039,-795,0,1758180887,13351.36670292999,410.57157159000053,54122.655521040004 2025-09-18,07:34:49.000,261,11038000,-795,0,1758180888,13351.43406603,410.58566984999925,54122.66949528001 2025-09-18,07:34:50.000,261,11037956,-795,0,1758180889,13351.35323031,410.64911202000076,54122.52276576 2025-09-18,07:34:51.000,261,11037982,-795,0,1758180890,13351.39364817,410.6632102799995,54122.4668688 2025-09-18,07:34:52.000,261,11037991,-795,0,1758180891,13351.44753864999,410.6632102799995,54122.36206200001 2025-09-18,07:34:53.000,261,11037967,-795,0,1758180892,13351.548583299991,410.6914068000042,54122.487830160004 2025-09-18,07:34:54.000,261,11037912,-795,0,1758180893,13351.49469282,410.73370158000034,54122.42494608 2025-09-18,07:34:55.000,261,11037962,-795,0,1758180894,13351.521638059996,410.726652450001,54122.44590744 2025-09-18,07:34:56.000,261,11037998,-795,0,1758180895,13351.4138571,410.7900946200025,54122.54372712 2025-09-18,07:34:57.000,261,11037957,-795,0,1758180896,13351.44753864999,410.8041928800012,54122.6415468 2025-09-18,07:34:58.000,261,11037965,-795,0,1758180897,13351.45427496,410.8182911399999,54122.76032784 2025-09-18,07:34:59.000,261,11037934,-795,0,1758180898,13351.48795650999,410.8182911399999,54122.7812892 2025-09-18,07:35:00.000,261,11037987,-795,0,1758180899,13351.40712078999,410.8253402699993,54122.25026808 2025-09-18,07:35:01.000,261,11037974,-795,0,1758180900,13351.461011269996,410.8253402699993,54122.31315216001 2025-09-18,07:35:02.000,261,11037898,-795,0,1758180901,13351.43406603,410.83238939999865,54122.50180440001 2025-09-18,07:35:03.000,261,11037985,-795,0,1758180902,13351.47448389,410.839438529998,54122.36206200001 2025-09-18,07:35:04.000,261,11037986,-675,0,1758180903,13351.461011269996,410.9310772200042,54122.70443088 2025-09-18,07:35:05.000,261,11037981,-795,0,1758180904,13351.420593409995,410.9310772200042,54122.5716756 2025-09-18,07:35:06.000,261,11037972,-795,0,1758180905,13351.39364817,410.99451938999846,54122.54372712 2025-09-18,07:35:07.000,261,11037963,-715,0,1758180906,13351.42732971999,411.0015685199978,54122.59962408001 2025-09-18,07:35:08.000,261,11037949,-795,0,1758180907,13351.43406603,410.9874702599991,54122.124499920006 2025-09-18,07:35:09.000,261,11037987,-795,0,1758180908,13351.595737470001,411.0015685199978,54122.47385592 2025-09-18,07:35:10.000,261,11037963,-795,0,1758180909,13351.49469282,411.04386330000125,54122.222319600005 2025-09-18,07:35:11.000,261,11037992,-795,0,1758180910,13351.609210089991,411.1002563400034,54122.34808776 2025-09-18,07:35:12.000,261,11037914,-795,0,1758180911,13351.602473779996,411.17074764000427,54122.66250816 2025-09-18,07:35:13.000,261,11038014,-795,0,1758180912,13351.764145219997,411.184845900003,54122.6415468 2025-09-18,07:35:14.000,261,11037977,-795,0,1758180913,13351.777617840002,411.2764845900019,54122.66250816 2025-09-18,07:35:15.000,261,11037957,-795,0,1758180914,13351.770881529992,411.3117302399987,54122.57866272001 2025-09-18,07:35:16.000,261,11037963,-795,0,1758180915,13351.818035700002,411.3187793699981,54122.33411352001 2025-09-18,07:35:17.000,261,11037972,-795,0,1758180916,13351.892135109993,411.3822215399996,54122.3969976 2025-09-18,07:35:18.000,261,11037902,-795,0,1758180917,13351.878662490002,411.4104180600043,54122.44590744 2025-09-18,07:35:19.000,261,11037963,-795,0,1758180918,13351.905607729997,411.41746719000366,54122.34808776 2025-09-18,07:35:20.000,261,11038007,-795,0,1758180919,13351.858453560002,411.5091058800026,54122.41795896 2025-09-18,07:35:21.000,261,11037988,-795,0,1758180920,13351.892135109993,411.51615501000197,54122.52276576 2025-09-18,07:35:22.000,261,11037966,-795,0,1758180921,13351.878662490002,411.55140065999876,54122.59962408001 2025-09-18,07:35:23.000,261,11037981,-795,0,1758180922,13352.013388689993,411.58664631000283,54122.725392240005 2025-09-18,07:35:24.000,261,11037993,-795,0,1758180923,13352.013388689993,411.58664631000283,54122.438920320004 2025-09-18,07:35:25.000,261,11037935,-795,0,1758180924,13352.060542859988,411.61484283000027,54122.41097184001 2025-09-18,07:35:26.000,261,11037926,-795,0,1758180925,13352.006652379998,411.60074457000155,54122.271229440004 2025-09-18,07:35:27.000,261,11037889,-795,0,1758180926,13352.040333929988,411.5584497899981,54122.271229440004 2025-09-18,07:35:28.000,261,11037993,-795,0,1758180927,13352.080751789988,411.5936954400022,54122.70443088 2025-09-18,07:35:29.000,261,11038013,-795,0,1758180928,13352.107697029998,411.628941089999,54122.655521040004 2025-09-18,07:35:30.000,261,11037995,-795,0,1758180929,13352.047070239998,411.628941089999,54122.47385592 2025-09-18,07:35:31.000,261,11037988,-795,0,1758180930,13352.134642269993,411.6712358700024,54122.54372712 2025-09-18,07:35:32.000,261,11038028,-795,0,1758180931,13352.242423229989,411.6571376100037,54122.38302336001 2025-09-18,07:35:33.000,261,11037973,-795,0,1758180932,13352.269368469999,411.6712358700024,54122.34808776 2025-09-18,07:35:34.000,261,11037894,-795,0,1758180933,13352.269368469999,411.66418674000306,54122.37603624 2025-09-18,07:35:35.000,261,11038012,-795,0,1758180934,13352.222214299989,411.61484283000027,54122.22930672 2025-09-18,07:35:36.000,261,11037915,-795,0,1758180935,13352.242423229989,411.6782850000018,54122.57866272001 2025-09-18,07:35:37.000,261,11037984,-795,0,1758180936,13352.28284108999,411.68533413000114,54122.606611200004 2025-09-18,07:35:38.000,261,11038018,-795,0,1758180937,13352.289577399999,411.65008848000434,54122.59962408001 2025-09-18,07:35:39.000,261,11037999,-795,0,1758180938,13352.276104779994,411.65008848000434,54122.508791520006 2025-09-18,07:35:40.000,261,11037957,-795,0,1758180939,13352.276104779994,411.58664631000283,54122.103538560004 2025-09-18,07:35:41.000,261,11038000,-795,0,1758180940,13352.397358359995,411.6430393499977,54122.20834536 2025-09-18,07:35:42.000,261,11037918,-795,0,1758180941,13352.40409466999,411.60074457000155,54122.31315216001 2025-09-18,07:35:43.000,261,11037942,-795,0,1758180942,13352.437776219995,411.6077937000009,54122.22930672 2025-09-18,07:35:44.000,261,11037979,-795,0,1758180943,13352.498403009995,411.63599021999835,54122.53674 2025-09-18,07:35:45.000,261,11037982,-795,0,1758180944,13352.538820869995,411.62189195999963,54122.50180440001 2025-09-18,07:35:46.000,261,11037976,-795,0,1758180945,13352.43103991,411.60074457000155,54122.41795896 2025-09-18,07:35:47.000,261,11038015,-795,0,1758180946,13352.538820869995,411.5936954400022,54122.3969976 2025-09-18,07:35:48.000,261,11037992,-795,0,1758180947,13352.61292028,411.5936954400022,54122.29917792 2025-09-18,07:35:49.000,261,11037979,-795,0,1758180948,13352.65333814,411.5725480500041,54122.222319600005 2025-09-18,07:35:50.000,261,11037865,-795,0,1758180949,13352.56576610999,411.5795971800035,54121.984757520004 2025-09-18,07:35:51.000,261,11037991,-795,0,1758180950,13352.619656589995,411.5232041400013,54121.99174464 2025-09-18,07:35:52.000,261,11037988,-795,0,1758180951,13352.639865519996,411.51615501000197,54122.34808776 2025-09-18,07:35:53.000,261,11037988,-795,0,1758180952,13352.68701968999,411.53730240000004,54122.29917792 2025-09-18,07:35:54.000,261,11037982,-795,0,1758180953,13352.740910169996,411.47386022999854,54122.47385592 2025-09-18,07:35:55.000,261,11037963,-795,0,1758180954,13352.801536959996,411.43861458000174,54122.42494608 2025-09-18,07:35:56.000,261,11037985,-795,0,1758180955,13352.788064339991,411.4315654500024,54122.11751280001 2025-09-18,07:35:57.000,261,11038009,-795,0,1758180956,13352.794800650001,411.40336892999767,54121.99174464 2025-09-18,07:35:58.000,261,11037992,-795,0,1758180957,13352.868900059992,411.29058285000065,54122.16642264001 2025-09-18,07:35:59.000,261,11037963,-795,0,1758180958,13352.868900059992,411.26943546000257,54122.005718880006 2025-09-18,07:36:00.000,261,11038006,-795,0,1758180959,13352.794800650001,411.24123893999786,54122.15943552 2025-09-18,07:36:01.000,261,11037951,-795,0,1758180960,13352.841954819996,411.25533720000385,54122.23629384 2025-09-18,07:36:02.000,261,11037981,-795,0,1758180961,13352.808273269991,411.15664937999827,54122.21533248001 2025-09-18,07:36:03.000,261,11037969,-795,0,1758180962,13352.815009580001,411.15664937999827,54122.19437112001 2025-09-18,07:36:04.000,261,11037978,-795,0,1758180963,13352.902581609997,411.07910894999804,54122.11052568 2025-09-18,07:36:05.000,261,11037962,-795,0,1758180964,13352.922790539997,411.0650106899993,54122.07559008001 2025-09-18,07:36:06.000,261,11038014,-795,0,1758180965,13352.922790539997,410.99451938999846,54122.09655144001 2025-09-18,07:36:07.000,261,11037962,-795,0,1758180966,13352.821745889996,411.0156667800038,54121.838028000006 2025-09-18,07:36:08.000,261,11037959,-795,0,1758180967,13352.808273269991,411.00861765000445,54121.99174464 2025-09-18,07:36:09.000,261,11037993,-795,0,1758180968,13352.727437549991,410.9874702599991,54122.054628720005 2025-09-18,07:36:10.000,261,11037974,-795,0,1758180969,13352.815009580001,410.9381263500036,54122.124499920006 2025-09-18,07:36:11.000,261,11038019,-795,0,1758180970,13352.841954819996,410.8676350500027,54122.06860296 2025-09-18,07:36:12.000,261,11037970,-795,0,1758180971,13352.889108989992,410.83238939999865,54121.99174464 2025-09-18,07:36:13.000,261,11037994,-795,0,1758180972,13352.909317919992,410.8041928800012,54121.935847680004 2025-09-18,07:36:14.000,261,11037941,-795,0,1758180973,13352.855427440001,410.7900946200025,54121.886937840005 2025-09-18,07:36:15.000,261,11037967,-795,0,1758180974,13352.77459172,410.8182911399999,54121.76116968001 2025-09-18,07:36:16.000,261,11037985,-795,0,1758180975,13352.794800650001,410.79714375000185,54122.0825772 2025-09-18,07:36:17.000,261,11037956,-795,0,1758180976,13352.808273269991,410.839438529998,54122.054628720005 2025-09-18,07:36:18.000,261,11037967,-795,0,1758180977,13352.801536959996,410.8041928800012,54122.08956432 2025-09-18,07:36:19.000,261,11037976,-795,0,1758180978,13352.68701968999,410.8041928800012,54121.6982856 2025-09-18,07:36:20.000,261,11037983,-795,0,1758180979,13352.65333814,410.7900946200025,54121.39783944 2025-09-18,07:36:21.000,261,11037968,-795,0,1758180980,13352.781328029996,410.7548489699984,54121.66335000001 2025-09-18,07:36:22.000,261,11037927,-795,0,1758180981,13352.835218510001,410.7548489699984,54121.768156800004 2025-09-18,07:36:23.000,261,11037981,-795,0,1758180982,13352.788064339991,410.7759963600038,54121.81007952001 2025-09-18,07:36:24.000,261,11037939,-795,0,1758180983,13352.821745889996,410.74779983999906,54121.97777040001 2025-09-18,07:36:25.000,261,11037961,-795,0,1758180984,13352.75438279,410.7759963600038,54121.85200224 2025-09-18,07:36:26.000,261,11037974,-795,0,1758180985,13352.77459172,410.7407507099997,54121.886937840005 2025-09-18,07:36:27.000,261,11038005,-795,0,1758180986,13352.868900059992,410.78304549000313,54121.8729636 2025-09-18,07:36:28.000,261,11038006,-795,0,1758180987,13352.902581609997,410.69845593000355,54121.789118160006 2025-09-18,07:36:29.000,261,11037955,-795,0,1758180988,13352.848691129991,410.7548489699984,54121.72623408 2025-09-18,07:36:30.000,261,11037981,-795,0,1758180989,13352.815009580001,410.74779983999906,54121.43976216 2025-09-18,07:36:31.000,261,11037948,-795,0,1758180990,13352.841954819996,410.7900946200025,54121.670337120006 2025-09-18,07:36:32.000,261,11037972,-795,0,1758180991,13352.862163749996,410.726652450001,54121.92886056001 2025-09-18,07:36:33.000,261,11037969,-795,0,1758180992,13352.882372679996,410.79714375000185,54122.005718880006 2025-09-18,07:36:34.000,261,11037969,-795,0,1758180993,13352.916054230001,410.7548489699984,54121.96379616 2025-09-18,07:36:35.000,261,11037979,-795,0,1758180994,13352.889108989992,410.7618980999978,54121.649375760004 2025-09-18,07:36:36.000,261,11037990,-795,0,1758180995,13352.889108989992,410.73370158000034,54121.600465920004 2025-09-18,07:36:37.000,261,11037994,-795,0,1758180996,13352.956472090002,410.7548489699984,54121.71225984001 2025-09-18,07:36:38.000,261,11037949,-795,0,1758180997,13352.942999469997,410.73370158000034,54121.66335000001 2025-09-18,07:36:39.000,261,11037934,-795,0,1758180998,13352.916054230001,410.79714375000185,54121.86597648 2025-09-18,07:36:40.000,261,11038015,-795,0,1758180999,13352.855427440001,410.7900946200025,54121.768156800004 2025-09-18,07:36:41.000,261,11037980,-795,0,1758181000,13352.841954819996,410.8253402699993,54121.817066640004 2025-09-18,07:36:42.000,261,11038009,-795,0,1758181001,13352.808273269991,410.8253402699993,54121.71225984001 2025-09-18,07:36:43.000,261,11037954,-795,0,1758181002,13352.835218510001,410.88173331000144,54121.5585432 2025-09-18,07:36:44.000,261,11038001,-795,0,1758181003,13352.875636370001,410.8676350500027,54121.57950456 2025-09-18,07:36:45.000,261,11037986,-795,0,1758181004,13352.828482199991,410.9028806999995,54121.57251744001 2025-09-18,07:36:46.000,261,11038001,-795,0,1758181005,13352.781328029996,410.9099298299989,54121.40482656001 2025-09-18,07:36:47.000,261,11037948,-795,0,1758181006,13352.801536959996,410.92402809000487,54121.71225984001 2025-09-18,07:36:48.000,261,11037976,-795,0,1758181007,13352.794800650001,410.9522246100023,54121.79610528 2025-09-18,07:36:49.000,261,11037987,-795,0,1758181008,13352.761119099996,410.9733720000004,54121.78213104001 2025-09-18,07:36:50.000,261,11037975,-795,0,1758181009,13352.707228619991,410.9733720000004,54121.6284144 2025-09-18,07:36:51.000,261,11037957,-795,0,1758181010,13352.727437549991,411.04386330000125,54121.46072352 2025-09-18,07:36:52.000,261,11037974,-795,0,1758181011,13352.821745889996,411.00861765000445,54121.57950456 2025-09-18,07:36:53.000,261,11037981,-795,0,1758181012,13352.801536959996,411.0650106899993,54121.53059472 2025-09-18,07:36:54.000,261,11038000,-795,0,1758181013,13352.815009580001,411.05796155999997,54121.53059472 2025-09-18,07:36:55.000,261,11037980,-795,0,1758181014,13352.707228619991,411.1214037300015,54121.66335000001 2025-09-18,07:36:56.000,261,11038015,-795,0,1758181015,13352.747646479991,411.1214037300015,54121.649375760004 2025-09-18,07:36:57.000,261,11037998,-795,0,1758181016,13352.788064339991,411.1636985100049,54121.789118160006 2025-09-18,07:36:58.000,261,11037981,-795,0,1758181017,13352.828482199991,411.15664937999827,54121.77514392 2025-09-18,07:36:59.000,261,11037970,-795,0,1758181018,13352.73417386,411.184845900003,54121.32098112 2025-09-18,07:37:00.000,261,11037969,-795,0,1758181019,13352.740910169996,411.184845900003,54121.25110992 2025-09-18,07:37:01.000,261,11037984,-795,0,1758181020,13352.781328029996,411.22714067999914,54121.42578792001 2025-09-18,07:37:02.000,261,11037993,-795,0,1758181021,13352.882372679996,411.22714067999914,54121.46072352 2025-09-18,07:37:03.000,261,11037937,-795,0,1758181022,13352.848691129991,411.29058285000065,54121.76116968001 2025-09-18,07:37:04.000,261,11037945,-795,0,1758181023,13352.916054230001,411.3187793699981,54121.79610528 2025-09-18,07:37:05.000,261,11037957,-795,0,1758181024,13352.909317919992,411.3469758900028,54121.8729636 2025-09-18,07:37:06.000,261,11037938,-795,0,1758181025,13352.882372679996,411.35402502000215,54121.7332212 2025-09-18,07:37:07.000,261,11037968,-795,0,1758181026,13352.895845300001,411.3258285000047,54121.53059472 2025-09-18,07:37:08.000,261,11037954,-795,0,1758181027,13352.882372679996,411.3258285000047,54121.44674928001 2025-09-18,07:37:09.000,261,11037951,-795,0,1758181028,13352.942999469997,411.2764845900019,54121.57950456 2025-09-18,07:37:10.000,261,11037956,-795,0,1758181029,13352.740910169996,411.3187793699981,54121.146303120004 2025-09-18,07:37:11.000,261,11037987,-795,0,1758181030,13352.868900059992,411.3117302399987,54121.6284144 2025-09-18,07:37:12.000,261,11037976,-795,0,1758181031,13352.882372679996,411.2835337200013,54121.60745304 2025-09-18,07:37:13.000,261,11037955,-795,0,1758181032,13352.875636370001,411.1777967700036,54121.67732424 2025-09-18,07:37:14.000,261,11038003,-795,0,1758181033,13352.922790539997,411.1636985100049,54121.66335000001 2025-09-18,07:37:15.000,261,11038013,-795,0,1758181034,13352.868900059992,411.12845286000083,54121.25110992 2025-09-18,07:37:16.000,261,11037986,-795,0,1758181035,13352.922790539997,411.07910894999804,54121.27207128 2025-09-18,07:37:17.000,261,11038004,-795,0,1758181036,13352.963208399997,411.1002563400034,54121.36989096 2025-09-18,07:37:18.000,261,11037991,-795,0,1758181037,13352.963208399997,411.0861580800047,54121.34194248 2025-09-18,07:37:19.000,261,11037954,-795,0,1758181038,13352.902581609997,410.9874702599991,54121.57950456 2025-09-18,07:37:20.000,261,11037973,-795,0,1758181039,13352.794800650001,410.99451938999846,54121.313994000004 2025-09-18,07:37:21.000,261,11038001,-795,0,1758181040,13352.875636370001,411.0015685199978,54121.383865200005 2025-09-18,07:37:22.000,261,11037994,-795,0,1758181041,13352.868900059992,410.9028806999995,54121.27905840001 2025-09-18,07:37:23.000,261,11037994,-795,0,1758181042,13352.956472090002,410.86058592000336,54121.265084160004 2025-09-18,07:37:24.000,261,11037965,-795,0,1758181043,13352.949735779992,410.853536790004,54121.216174320005 2025-09-18,07:37:25.000,261,11037950,-795,0,1758181044,13352.949735779992,410.8182911399999,54121.27207128 2025-09-18,07:37:26.000,261,11037941,-795,0,1758181045,13352.909317919992,410.79714375000185,54120.964638 2025-09-18,07:37:27.000,261,11037925,-795,0,1758181046,13352.929526849992,410.79714375000185,54121.36290384 2025-09-18,07:37:28.000,261,11037957,-795,0,1758181047,13352.909317919992,410.79714375000185,54121.37687808001 2025-09-18,07:37:29.000,261,11037913,-795,0,1758181048,13352.848691129991,410.726652450001,54121.23014856 2025-09-18,07:37:30.000,261,11037974,-795,0,1758181049,13352.77459172,410.67025940999883,54120.91572816 2025-09-18,07:37:31.000,261,11038012,-795,0,1758181050,13352.821745889996,410.6279646300027,54120.880792560005 2025-09-18,07:37:32.000,261,11037968,-795,0,1758181051,13352.868900059992,410.59976810999797,54120.95765088 2025-09-18,07:37:33.000,261,11037989,-795,0,1758181052,13352.875636370001,410.5574733300018,54120.93668952 2025-09-18,07:37:34.000,261,11037964,-795,0,1758181053,13352.855427440001,410.5433750700031,54120.95765088 2025-09-18,07:37:35.000,261,11037980,-795,0,1758181054,13352.75438279,410.5151785499984,54120.929702400004 2025-09-18,07:37:36.000,261,11037952,-795,0,1758181055,13352.740910169996,410.4799329000016,54120.99258648001 2025-09-18,07:37:37.000,261,11037968,-795,0,1758181056,13352.841954819996,410.4446872500048,54121.02752208 2025-09-18,07:37:38.000,261,11037988,-795,0,1758181057,13352.794800650001,410.42353985999944,54120.810921360004 2025-09-18,07:37:39.000,261,11038012,-795,0,1758181058,13352.77459172,410.40239247000136,54120.5803464 2025-09-18,07:37:40.000,261,11037957,-795,0,1758181059,13352.700492309996,410.36714682000456,54120.44060400001 2025-09-18,07:37:41.000,261,11037987,-795,0,1758181060,13352.794800650001,410.3459994299992,54120.62925624 2025-09-18,07:37:42.000,261,11037974,-795,0,1758181061,13352.815009580001,410.33895029999985,54120.810921360004 2025-09-18,07:37:43.000,261,11037950,-795,0,1758181062,13352.73417386,410.32485204000113,54120.84585696 2025-09-18,07:37:44.000,261,11037991,-795,0,1758181063,13352.727437549991,410.3178029100018,54120.831882720006 2025-09-18,07:37:45.000,261,11037978,-795,0,1758181064,13352.65333814,410.28960639000434,54120.68515320001 2025-09-18,07:37:46.000,261,11037989,-795,0,1758181065,13352.599447659995,410.2614098699996,54120.39868128001 2025-09-18,07:37:47.000,261,11037985,-795,0,1758181066,13352.63312921,410.22616422000283,54120.48951384001 2025-09-18,07:37:48.000,261,11037977,-795,0,1758181067,13352.693756,410.25436074000027,54120.48951384001 2025-09-18,07:37:49.000,261,11037960,-795,0,1758181068,13352.66681075999,410.1486237900026,54120.48252672 2025-09-18,07:37:50.000,261,11037987,-795,0,1758181069,13352.56576610999,410.1697711800007,54120.45457824 2025-09-18,07:37:51.000,261,11037980,-795,0,1758181070,13352.57250242,410.1838694399994,54120.5104752 2025-09-18,07:37:52.000,261,11037926,-795,0,1758181071,13352.56576610999,410.15567292000196,54120.5104752 2025-09-18,07:37:53.000,261,11037892,-795,0,1758181072,13352.50513931999,410.1486237900026,54120.32182296001 2025-09-18,07:37:54.000,261,11037992,-795,0,1758181073,13352.559029799995,410.09223075000045,54120.28688736 2025-09-18,07:37:55.000,261,11037969,-795,0,1758181074,13352.579238729995,410.11337813999853,54120.279900240006 2025-09-18,07:37:56.000,261,11037979,-795,0,1758181075,13352.52534824999,410.1063290099992,54120.18208056001 2025-09-18,07:37:57.000,261,11038015,-795,0,1758181076,13352.46472145999,410.0851816200011,54120.161119200005 2025-09-18,07:37:58.000,261,11037924,-795,0,1758181077,13352.53208456,410.0710833600024,54120.50348808 2025-09-18,07:37:59.000,261,11038024,-795,0,1758181078,13352.36367680999,410.05698510000366,54120.210029040005 2025-09-18,07:38:00.000,261,11037950,-795,0,1758181079,13352.377149429994,410.0710833600024,54120.279900240006 2025-09-18,07:38:01.000,261,11037997,-795,0,1758181080,13352.437776219995,410.04288683999766,54120.23797752 2025-09-18,07:38:02.000,261,11038009,-795,0,1758181081,13352.37041312,410.02878857999895,54119.97945408 2025-09-18,07:38:03.000,261,11037987,-795,0,1758181082,13352.417567289995,410.02878857999895,54120.13317072001 2025-09-18,07:38:04.000,261,11038002,-795,0,1758181083,13352.249159539999,410.0499359700043,54119.923557120004 2025-09-18,07:38:05.000,261,11037975,-795,0,1758181084,13352.30305001999,410.00764119000087,54120.02836392 2025-09-18,07:38:06.000,261,11037939,-795,0,1758181085,13352.235686919994,410.0217394499996,54120.279900240006 2025-09-18,07:38:07.000,261,11038002,-795,0,1758181086,13352.276104779994,409.9864938000028,54120.265926 2025-09-18,07:38:08.000,261,11037974,-795,0,1758181087,13352.26263215999,410.0005920600015,54120.28688736 2025-09-18,07:38:09.000,261,11038017,-795,0,1758181088,13352.215477989994,410.0146903200002,54120.17509344 2025-09-18,07:38:10.000,261,11037947,-795,0,1758181089,13352.127905959998,409.9582972799981,54119.8117632 2025-09-18,07:38:11.000,261,11037974,-795,0,1758181090,13352.114433339993,409.94419901999936,54119.741892 2025-09-18,07:38:12.000,261,11037966,-795,0,1758181091,13352.215477989994,409.94419901999936,54119.93753136001 2025-09-18,07:38:13.000,261,11037996,-795,0,1758181092,13352.181796439989,409.9723955400041,54120.0213768 2025-09-18,07:38:14.000,261,11037938,-795,0,1758181093,13352.114433339993,409.9723955400041,54119.97945408 2025-09-18,07:38:15.000,261,11037927,-795,0,1758181094,13352.148114889998,410.0146903200002,54120.1261836 2025-09-18,07:38:16.000,261,11037998,-795,0,1758181095,13352.107697029998,410.00764119000087,54120.11919648 2025-09-18,07:38:17.000,261,11037996,-795,0,1758181096,13352.188532749999,409.9512481499987,54120.07727376 2025-09-18,07:38:18.000,261,11037950,-795,0,1758181097,13352.047070239998,409.9512481499987,54119.61612384 2025-09-18,07:38:19.000,261,11037982,-795,0,1758181098,13352.107697029998,409.9582972799981,54119.63009808001 2025-09-18,07:38:20.000,261,11037967,-795,0,1758181099,13352.080751789988,409.9653464100047,54119.53227840001 2025-09-18,07:38:21.000,261,11037979,-795,0,1758181100,13352.121169649989,409.94419901999936,54119.706956400005 2025-09-18,07:38:22.000,261,11037933,-795,0,1758181101,13352.202005369989,409.97944467000343,54119.98644120001 2025-09-18,07:38:23.000,261,11037986,-795,0,1758181102,13352.208741679999,410.0005920600015,54119.93054424 2025-09-18,07:38:24.000,261,11037941,-795,0,1758181103,13352.228950609999,409.9864938000028,54119.9515056 2025-09-18,07:38:25.000,261,11037982,-795,0,1758181104,13352.188532749999,409.9582972799981,54119.741892 2025-09-18,07:38:26.000,261,11037975,-795,0,1758181105,13352.161587509989,409.9512481499987,54119.47638144 2025-09-18,07:38:27.000,261,11037989,-795,0,1758181106,13352.202005369989,409.9723955400041,54119.60214960001 2025-09-18,07:38:28.000,261,11037957,-795,0,1758181107,13352.276104779994,409.9723955400041,54119.6720208 2025-09-18,07:38:29.000,261,11037944,-795,0,1758181108,13352.255895849994,409.99354293000215,54119.588175360004 2025-09-18,07:38:31.000,261,11038002,-795,0,1758181110,13352.154851199994,410.0217394499996,54119.65105944001 2025-09-18,07:38:32.000,261,11037988,-795,0,1758181111,13352.222214299989,410.0217394499996,54119.74887912001 2025-09-18,07:38:33.000,261,11037981,-795,0,1758181112,13352.202005369989,410.04288683999766,54119.51830416 2025-09-18,07:38:34.000,261,11038025,-795,0,1758181113,13352.276104779994,410.04288683999766,54119.44843296 2025-09-18,07:38:35.000,261,11037967,-795,0,1758181114,13352.32999526,410.0710833600024,54119.553239759996 2025-09-18,07:38:36.000,261,11037964,-795,0,1758181115,13352.316522639994,410.05698510000366,54119.51131704001 2025-09-18,07:38:37.000,261,11037995,-795,0,1758181116,13352.30305001999,410.07813249000174,54119.59516248 2025-09-18,07:38:38.000,261,11037943,-795,0,1758181117,13352.336731569994,410.0992798799998,54119.874647280005 2025-09-18,07:38:39.000,261,11037985,-795,0,1758181118,13352.276104779994,410.1204272699979,54119.76285336 2025-09-18,07:38:40.000,261,11037987,-795,0,1758181119,13352.316522639994,410.07813249000174,54119.755866240004 2025-09-18,07:38:41.000,261,11037988,-795,0,1758181120,13352.202005369989,410.0992798799998,54119.23881936 2025-09-18,07:38:42.000,261,11037964,-795,0,1758181121,13352.215477989994,410.07813249000174,54119.31567768001 2025-09-18,07:38:43.000,261,11037979,-795,0,1758181122,13352.222214299989,410.07813249000174,54119.322664800005 2025-09-18,07:38:44.000,261,11037974,-795,0,1758181123,13352.188532749999,410.05698510000366,54119.23183224 2025-09-18,07:38:45.000,261,11037980,-795,0,1758181124,13352.30305001999,410.05698510000366,54119.78381472 2025-09-18,07:38:46.000,261,11037963,-795,0,1758181125,13352.30305001999,410.04288683999766,54119.73490488 2025-09-18,07:38:47.000,261,11038008,-795,0,1758181126,13352.195269059994,410.07813249000174,54119.59516248 2025-09-18,07:38:48.000,261,11037948,-795,0,1758181127,13352.249159539999,410.0358377099983,54119.51830416 2025-09-18,07:38:49.000,261,11037981,-795,0,1758181128,13352.222214299989,410.0146903200002,54119.23183224 2025-09-18,07:38:50.000,261,11038004,-795,0,1758181129,13352.269368469999,409.99354293000215,54119.32965192 2025-09-18,07:38:51.000,261,11037976,-795,0,1758181130,13352.107697029998,409.9582972799981,54119.09208984 2025-09-18,07:38:52.000,261,11037986,-795,0,1758181131,13352.269368469999,409.94419901999936,54119.25978072 2025-09-18,07:38:53.000,261,11037993,-795,0,1758181132,13352.28284108999,409.9582972799981,54119.67900792001 2025-09-18,07:38:54.000,261,11038004,-795,0,1758181133,13352.269368469999,409.9582972799981,54119.637085200004 2025-09-18,07:38:55.000,261,11037977,-795,0,1758181134,13352.208741679999,409.90895337000256,54119.56022688001 2025-09-18,07:38:56.000,261,11037987,-795,0,1758181135,13352.228950609999,409.8737077199985,54119.588175360004 2025-09-18,07:38:57.000,261,11037952,-795,0,1758181136,13352.141378579989,409.88075684999785,54119.13401256 2025-09-18,07:38:58.000,261,11037985,-795,0,1758181137,13352.094224409993,409.8878059800045,54119.1130512 2025-09-18,07:38:59.000,261,11037978,-795,0,1758181138,13352.188532749999,409.90895337000256,54119.2877292 2025-09-18,07:39:00.000,261,11037966,-795,0,1758181139,13352.202005369989,409.86665858999913,54119.322664800005 2025-09-18,07:39:01.000,261,11037980,-795,0,1758181140,13352.074015479993,409.9160025000019,54119.44843296 2025-09-18,07:39:02.000,261,11037931,-795,0,1758181141,13352.080751789988,409.9160025000019,54119.41349736001 2025-09-18,07:39:03.000,261,11037963,-795,0,1758181142,13352.100960719989,409.8737077199985,54119.44843296 2025-09-18,07:39:04.000,261,11037967,-795,0,1758181143,13352.107697029998,409.8737077199985,54119.46939432 2025-09-18,07:39:05.000,261,11038015,-795,0,1758181144,13352.087488099998,409.81026555000426,54119.154973920005 2025-09-18,07:39:06.000,261,11037975,-795,0,1758181145,13352.026861309998,409.8173146800036,54118.94536032 2025-09-18,07:39:07.000,261,11038008,-795,0,1758181146,13352.047070239998,409.83141294000234,54118.96632168 2025-09-18,07:39:08.000,261,11038017,-795,0,1758181147,13352.074015479993,409.81026555000426,54119.02221864 2025-09-18,07:39:09.000,261,11037995,-795,0,1758181148,13352.013388689993,409.824363810003,54119.23183224 2025-09-18,07:39:10.000,261,11037917,-795,0,1758181149,13352.087488099998,409.8173146800036,54119.36458752001 2025-09-18,07:39:11.000,261,11037985,-795,0,1758181150,13351.972970829993,409.79616728999827,54119.16196104 2025-09-18,07:39:12.000,261,11037979,-795,0,1758181151,13351.878662490002,409.8173146800036,54118.92439896 2025-09-18,07:39:13.000,261,11037958,-795,0,1758181152,13351.986443449998,409.76797077000083,54118.868502000005 2025-09-18,07:39:14.000,261,11037975,-795,0,1758181153,13352.080751789988,409.7538725100021,54118.9733088 2025-09-18,07:39:15.000,261,11038023,-795,0,1758181154,13352.094224409993,409.78206902999955,54118.99427016 2025-09-18,07:39:16.000,261,11037980,-795,0,1758181155,13352.040333929988,409.8032164200049,54118.94536032 2025-09-18,07:39:17.000,261,11037932,-795,0,1758181156,13352.067279169998,409.83141294000234,54119.16196104 2025-09-18,07:39:18.000,261,11037958,-795,0,1758181157,13352.148114889998,409.8525603300004,54119.2877292 2025-09-18,07:39:19.000,261,11037987,-795,0,1758181158,13352.134642269993,409.8032164200049,54119.21087088 2025-09-18,07:39:20.000,261,11037989,-795,0,1758181159,13352.067279169998,409.824363810003,54119.06414136 2025-09-18,07:39:21.000,261,11037928,-795,0,1758181160,13352.040333929988,409.8384620700017,54118.64491416001 2025-09-18,07:39:22.000,261,11037987,-795,0,1758181161,13352.040333929988,409.8384620700017,54118.819592160005 2025-09-18,07:39:23.000,261,11037957,-795,0,1758181162,13352.134642269993,409.81026555000426,54118.917411840004 2025-09-18,07:39:24.000,261,11037956,-795,0,1758181163,13352.168323819998,409.86665858999913,54119.1130512 2025-09-18,07:39:25.000,261,11037998,-795,0,1758181164,13352.181796439989,409.83141294000234,54119.21087088 2025-09-18,07:39:26.000,261,11037920,-795,0,1758181165,13352.033597619993,409.8878059800045,54119.05715424001 2025-09-18,07:39:27.000,261,11037932,-795,0,1758181166,13352.148114889998,409.84551120000106,54119.14099968 2025-09-18,07:39:28.000,261,11037958,-795,0,1758181167,13352.067279169998,409.83141294000234,54118.8335664 2025-09-18,07:39:29.000,261,11037978,-795,0,1758181168,13352.087488099998,409.79616728999827,54118.74273384001 2025-09-18,07:39:30.000,261,11037960,-795,0,1758181169,13351.993179759993,409.81026555000426,54118.56805584 2025-09-18,07:39:31.000,261,11037922,-795,0,1758181170,13351.966234519998,409.824363810003,54118.49119752 2025-09-18,07:39:32.000,261,11037956,-795,0,1758181171,13352.080751789988,409.8384620700017,54119.036192880005 2025-09-18,07:39:33.000,261,11037919,-795,0,1758181172,13352.094224409993,409.824363810003,54118.9733088 2025-09-18,07:39:34.000,261,11037901,-795,0,1758181173,13352.148114889998,409.86665858999913,54119.050167119996 2025-09-18,07:39:35.000,261,11038006,-795,0,1758181174,13352.141378579989,409.8384620700017,54118.96632168 2025-09-18,07:39:36.000,261,11037912,-795,0,1758181175,13352.094224409993,409.8525603300004,54118.66587552 2025-09-18,07:39:37.000,261,11037968,-795,0,1758181176,13352.202005369989,409.86665858999913,54118.714785359996 2025-09-18,07:39:38.000,261,11037973,-795,0,1758181177,13352.087488099998,409.86665858999913,54118.61696568 2025-09-18,07:39:39.000,261,11037951,-795,0,1758181178,13352.195269059994,409.8596094599998,54118.63792704 2025-09-18,07:39:40.000,261,11037952,-795,0,1758181179,13352.249159539999,409.8737077199985,54119.12702544001 2025-09-18,07:39:41.000,261,11037947,-795,0,1758181180,13352.141378579989,409.8878059800045,54118.76369520001 2025-09-18,07:39:42.000,261,11037903,-635,0,1758181181,13352.269368469999,409.8878059800045,54118.987283040005 2025-09-18,07:39:43.000,261,11037937,-795,0,1758181182,13352.316522639994,409.824363810003,54118.99427016 2025-09-18,07:39:44.000,261,11037986,-795,0,1758181183,13352.30305001999,409.83141294000234,54118.68683688 2025-09-18,07:39:45.000,261,11038003,-795,0,1758181184,13352.377149429994,409.81026555000426,54118.67984976 2025-09-18,07:39:46.000,261,11037956,-795,0,1758181185,13352.35020419,409.824363810003,54118.533120240005 2025-09-18,07:39:47.000,261,11037977,-795,0,1758181186,13352.37041312,409.7891181599989,54118.57504296001 2025-09-18,07:39:48.000,261,11037989,-795,0,1758181187,13352.478194079995,409.79616728999827,54119.16196104 2025-09-18,07:39:49.000,261,11037989,-795,0,1758181188,13352.54555717999,409.7891181599989,54119.16894816 2025-09-18,07:39:50.000,261,11037906,-795,0,1758181189,13352.51187563,409.76797077000083,54119.14099968 2025-09-18,07:39:51.000,261,11037979,-795,0,1758181190,13352.46472145999,409.7750199000002,54118.88946336001 2025-09-18,07:39:52.000,261,11037997,-795,0,1758181191,13352.478194079995,409.7397742500034,54118.67286264001 2025-09-18,07:39:53.000,261,11037993,-795,0,1758181192,13352.56576610999,409.74682338000275,54118.700811120005 2025-09-18,07:39:54.000,261,11038002,-795,0,1758181193,13352.57250242,409.7045285999993,54118.82657928 2025-09-18,07:39:55.000,261,11037980,-795,0,1758181194,13352.61292028,409.7256759900047,54118.85452776 2025-09-18,07:39:56.000,261,11037970,-795,0,1758181195,13352.58597503999,409.8032164200049,54119.17593528001 2025-09-18,07:39:57.000,261,11037951,-795,0,1758181196,13352.57250242,409.7750199000002,54119.07112848 2025-09-18,07:39:58.000,261,11037939,-795,0,1758181197,13352.60618396999,409.74682338000275,54119.14798680001 2025-09-18,07:39:59.000,261,11037997,-795,0,1758181198,13352.62639289999,409.8032164200049,54119.12702544001 2025-09-18,07:40:00.000,261,11038006,-795,0,1758181199,13352.57250242,409.7256759900047,54118.94536032 2025-09-18,07:40:01.000,261,11037983,-795,0,1758181200,13352.50513931999,409.7750199000002,54118.68683688 2025-09-18,07:40:02.000,261,11037974,-795,0,1758181201,13352.478194079995,409.74682338000275,54118.7986308 2025-09-18,07:40:03.000,261,11037970,-795,0,1758181202,13352.559029799995,409.83141294000234,54118.88946336001 2025-09-18,07:40:04.000,261,11037960,-795,0,1758181203,13352.56576610999,409.8173146800036,54119.273754960006 2025-09-18,07:40:05.000,261,11037961,-795,0,1758181204,13352.538820869995,409.8525603300004,54119.17593528001 2025-09-18,07:40:06.000,261,11037920,-795,0,1758181205,13352.437776219995,409.84551120000106,54119.14099968 2025-09-18,07:40:07.000,261,11037897,-795,0,1758181206,13352.48493038999,409.8596094599998,54119.106064080006 2025-09-18,07:40:08.000,261,11037935,-755,0,1758181207,13352.46472145999,409.78206902999955,54118.87548912 2025-09-18,07:40:09.000,261,11037951,-795,0,1758181208,13352.48493038999,409.7891181599989,54118.87548912 2025-09-18,07:40:10.000,261,11037978,-795,0,1758181209,13352.43103991,409.76797077000083,54118.78465656 2025-09-18,07:40:11.000,261,11037996,-795,0,1758181210,13352.356940499994,409.7891181599989,54118.770682320006 2025-09-18,07:40:12.000,261,11037983,-795,0,1758181211,13352.498403009995,409.76797077000083,54119.13401256 2025-09-18,07:40:13.000,261,11037946,-795,0,1758181212,13352.40409466999,409.7538725100021,54118.92439896 2025-09-18,07:40:14.000,261,11037953,-795,0,1758181213,13352.478194079995,409.7538725100021,54119.1829224 2025-09-18,07:40:15.000,261,11037974,-795,0,1758181214,13352.48493038999,409.7538725100021,54118.89645048 2025-09-18,07:40:16.000,261,11037906,-795,0,1758181215,13352.356940499994,409.76092164000147,54118.484210400005 2025-09-18,07:40:17.000,261,11037916,-795,0,1758181216,13352.45124884,409.7891181599989,54118.68683688 2025-09-18,07:40:18.000,261,11038007,-795,0,1758181217,13352.538820869995,409.76797077000083,54118.88946336001 2025-09-18,07:40:19.000,261,11038003,-795,0,1758181218,13352.559029799995,409.84551120000106,54119.00125728 2025-09-18,07:40:20.000,261,11037966,-795,0,1758181219,13352.579238729995,409.8596094599998,54119.14099968 2025-09-18,07:40:21.000,261,11037982,-795,0,1758181220,13352.498403009995,409.88075684999785,54118.84754064 2025-09-18,07:40:22.000,261,11037949,-795,0,1758181221,13352.559029799995,409.8596094599998,54119.00125728 2025-09-18,07:40:23.000,261,11037937,-795,0,1758181222,13352.65333814,409.8596094599998,54118.79164368001 2025-09-18,07:40:24.000,261,11038005,-795,0,1758181223,13352.680283379996,409.8596094599998,54118.85452776 2025-09-18,07:40:25.000,261,11037991,-795,0,1758181224,13352.693756,409.93714989,54118.81260504001 2025-09-18,07:40:26.000,261,11038006,-795,0,1758181225,13352.66681075999,409.9512481499987,54118.7287596 2025-09-18,07:40:27.000,261,11037997,-795,0,1758181226,13352.64660182999,410.00764119000087,54118.98029592001 2025-09-18,07:40:28.000,261,11037995,-795,0,1758181227,13352.794800650001,410.0217394499996,54119.2877292 2025-09-18,07:40:29.000,261,11037995,-795,0,1758181228,13352.848691129991,410.09223075000045,54119.252793600004 2025-09-18,07:40:30.000,261,11037949,-795,0,1758181229,13352.815009580001,410.05698510000366,54119.22484512001 2025-09-18,07:40:31.000,261,11037977,-795,0,1758181230,13352.740910169996,410.11337813999853,54118.700811120005 2025-09-18,07:40:32.000,261,11037954,-795,0,1758181231,13352.835218510001,410.14157466000324,54118.84754064 2025-09-18,07:40:33.000,261,11037992,-795,0,1758181232,13352.855427440001,410.1627220500013,54118.770682320006 2025-09-18,07:40:34.000,261,11037985,-795,0,1758181233,13352.882372679996,410.15567292000196,54118.92439896 2025-09-18,07:40:35.000,261,11037952,-795,0,1758181234,13352.949735779992,410.28960639000434,54119.252793600004 2025-09-18,07:40:36.000,261,11037990,-795,0,1758181235,13352.862163749996,410.2825572599977,54119.02920576001 2025-09-18,07:40:37.000,261,11037989,-795,0,1758181236,13352.949735779992,410.3178029100018,54119.23183224 2025-09-18,07:40:38.000,261,11037999,-795,0,1758181237,13352.916054230001,410.28960639000434,54119.16894816 2025-09-18,07:40:39.000,261,11037991,-795,0,1758181238,13352.969944709992,410.27550812999834,54118.98029592001 2025-09-18,07:40:40.000,261,11037958,-795,0,1758181239,13352.969944709992,410.25436074000027,54119.00824440001 2025-09-18,07:40:41.000,261,11037995,-795,0,1758181240,13352.875636370001,410.30370465000306,54118.85452776 2025-09-18,07:40:42.000,261,11037969,-795,0,1758181241,13352.929526849992,410.268458999999,54118.882476239996 2025-09-18,07:40:43.000,261,11037974,-795,0,1758181242,13353.010362569992,410.33895029999985,54119.36458752001 2025-09-18,07:40:44.000,261,11037980,-795,0,1758181243,13353.030571499992,410.27550812999834,54119.420484480004 2025-09-18,07:40:45.000,261,11038007,-795,0,1758181244,13352.983417329997,410.2966555200037,54119.41349736001 2025-09-18,07:40:46.000,261,11037932,-795,0,1758181245,13352.922790539997,410.2614098699996,54119.30170344 2025-09-18,07:40:47.000,261,11037954,-795,0,1758181246,13352.895845300001,410.2332133500022,54119.036192880005 2025-09-18,07:40:48.000,261,11037978,-795,0,1758181247,13352.909317919992,410.1979676999981,54119.05715424001 2025-09-18,07:40:49.000,261,11037939,-795,0,1758181248,13352.868900059992,410.268458999999,54119.00125728 2025-09-18,07:40:50.000,261,11037990,-795,0,1758181249,13352.761119099996,410.2614098699996,54118.819592160005 2025-09-18,07:40:51.000,261,11037998,-795,0,1758181250,13352.727437549991,410.32485204000113,54119.05715424001 2025-09-18,07:40:52.000,261,11037964,-795,0,1758181251,13352.801536959996,410.3107537800024,54119.18990952 2025-09-18,07:40:53.000,261,11037965,-795,0,1758181252,13352.976681020002,410.36009768999793,54119.25978072 2025-09-18,07:40:54.000,261,11037961,-795,0,1758181253,13353.044044119997,410.25436074000027,54119.18990952 2025-09-18,07:40:55.000,261,11037975,-795,0,1758181254,13353.023835189997,410.15567292000196,54118.82657928 2025-09-18,07:40:56.000,261,11037974,-795,0,1758181255,13353.044044119997,409.9723955400041,54118.749720960004 2025-09-18,07:40:57.000,261,11037979,-795,0,1758181256,13352.996889950002,409.97944467000343,54118.72177248001 2025-09-18,07:40:58.000,261,11037985,-795,0,1758181257,13352.936263160002,409.9019042400032,54118.73574672 2025-09-18,07:40:59.000,261,11037936,-795,0,1758181258,13352.922790539997,409.9512481499987,54119.24580648001 2025-09-18,07:41:00.000,261,11037985,-795,0,1758181259,13352.949735779992,409.93714989,54119.18990952 2025-09-18,07:41:01.000,261,11037982,-795,0,1758181260,13352.794800650001,409.9653464100047,54118.98029592001 2025-09-18,07:41:02.000,261,11038010,-795,0,1758181261,13352.882372679996,409.9160025000019,54119.06414136 2025-09-18,07:41:03.000,261,11037978,-795,0,1758181262,13352.882372679996,409.8878059800045,54118.82657928 2025-09-18,07:41:04.000,261,11037974,-795,0,1758181263,13352.922790539997,409.8596094599998,54118.88946336001 2025-09-18,07:41:05.000,261,11037992,-795,0,1758181264,13352.895845300001,409.89485511000385,54118.7986308 2025-09-18,07:41:06.000,261,11037988,-795,0,1758181265,13352.862163749996,409.8878059800045,54118.73574672 2025-09-18,07:41:07.000,261,11037989,-795,0,1758181266,13352.828482199991,409.8878059800045,54119.02221864 2025-09-18,07:41:08.000,261,11037992,-795,0,1758181267,13352.963208399997,409.8032164200049,54119.16196104 2025-09-18,07:41:09.000,261,11037970,-795,0,1758181268,13352.963208399997,409.824363810003,54119.154973920005 2025-09-18,07:41:10.000,261,11037948,-795,0,1758181269,13352.942999469997,409.76797077000083,54118.95234744 2025-09-18,07:41:11.000,261,11038017,-795,0,1758181270,13352.815009580001,409.71862685999804,54118.533120240005 2025-09-18,07:41:12.000,261,11037974,-795,0,1758181271,13352.841954819996,409.68338121000124,54118.51215888 2025-09-18,07:41:13.000,261,11037960,-795,0,1758181272,13352.902581609997,409.7045285999993,54118.60997856 2025-09-18,07:41:14.000,261,11037963,-795,0,1758181273,13352.835218510001,409.6692829500025,54118.68683688 2025-09-18,07:41:15.000,261,11038000,-795,0,1758181274,13352.976681020002,409.6551846900038,54118.917411840004 2025-09-18,07:41:16.000,261,11037967,-795,0,1758181275,13352.996889950002,409.6410864299978,54119.01523152 2025-09-18,07:41:17.000,261,11037996,-795,0,1758181276,13352.983417329997,409.5423986099995,54118.95234744 2025-09-18,07:41:18.000,261,11037987,-795,0,1758181277,13352.929526849992,409.5142020900021,54118.50517176001 2025-09-18,07:41:19.000,261,11037986,-795,0,1758181278,13352.956472090002,409.50010383000335,54118.62395280001 2025-09-18,07:41:20.000,261,11038007,-795,0,1758181279,13353.030571499992,409.4296125300025,54118.59600432001 2025-09-18,07:41:21.000,261,11037960,-795,0,1758181280,13352.929526849992,409.43666166000185,54118.38639072001 2025-09-18,07:41:22.000,261,11037978,-795,0,1758181281,13353.010362569992,409.4578090499999,54118.68683688 2025-09-18,07:41:23.000,261,11038006,-795,0,1758181282,13353.064253049997,409.4648581799993,54118.93138608001 2025-09-18,07:41:24.000,261,11038012,-795,0,1758181283,13353.091198289992,409.41551427000377,54118.868502000005 2025-09-18,07:41:25.000,261,11037964,-795,0,1758181284,13353.037307810002,409.43666166000185,54118.84055352001 2025-09-18,07:41:26.000,261,11037981,-795,0,1758181285,13353.057516740002,409.3943668799984,54118.49119752 2025-09-18,07:41:27.000,261,11037958,-795,0,1758181286,13352.922790539997,409.4084651400044,54118.30953240001 2025-09-18,07:41:28.000,261,11037959,-795,0,1758181287,13352.983417329997,409.41551427000377,54118.30953240001 2025-09-18,07:41:29.000,261,11037972,-795,0,1758181288,13352.996889950002,409.38731774999906,54118.42831344001 2025-09-18,07:41:30.000,261,11038023,-795,0,1758181289,13353.010362569992,409.41551427000377,54118.700811120005 2025-09-18,07:41:31.000,261,11037999,-795,0,1758181290,13352.942999469997,409.4437107900012,54118.60997856 2025-09-18,07:41:32.000,261,11037976,-795,0,1758181291,13352.936263160002,409.4296125300025,54118.61696568 2025-09-18,07:41:33.000,261,11037985,-795,0,1758181292,13352.956472090002,409.4578090499999,54118.749720960004 2025-09-18,07:41:34.000,261,11038000,-795,0,1758181293,13352.996889950002,409.41551427000377,54118.46324904 2025-09-18,07:41:35.000,261,11037995,-795,0,1758181294,13352.828482199991,409.4578090499999,54118.21869984001 2025-09-18,07:41:36.000,261,11037983,-795,0,1758181295,13352.855427440001,409.45075992000056,54118.2745968 2025-09-18,07:41:37.000,261,11037958,-795,0,1758181296,13352.868900059992,409.48600557000464,54118.211712719996 2025-09-18,07:41:38.000,261,11037989,-795,0,1758181297,13352.922790539997,409.5142020900021,54118.6588884 2025-09-18,07:41:39.000,261,11037955,-795,0,1758181298,13352.902581609997,409.53534948000015,54118.72177248001 2025-09-18,07:41:40.000,261,11037979,-795,0,1758181299,13352.902581609997,409.5564968699982,54118.714785359996 2025-09-18,07:41:41.000,261,11037955,-795,0,1758181300,13352.767855409991,409.54944773999887,54118.414339200004 2025-09-18,07:41:42.000,261,11038024,-795,0,1758181301,13352.848691129991,409.493054700004,54118.267609680006 2025-09-18,07:41:43.000,261,11038001,-795,0,1758181302,13352.821745889996,409.5423986099995,54118.30254528 2025-09-18,07:41:44.000,261,11037981,-795,0,1758181303,13352.841954819996,409.52125122000143,54118.25363544 2025-09-18,07:41:45.000,261,11037986,-795,0,1758181304,13352.801536959996,409.5705951300042,54118.32350664 2025-09-18,07:41:46.000,261,11037978,-795,0,1758181305,13352.740910169996,409.6410864299978,54118.484210400005 2025-09-18,07:41:47.000,261,11037944,-795,0,1758181306,13352.75438279,409.63403729999845,54118.52613312001 2025-09-18,07:41:48.000,261,11037997,-795,0,1758181307,13352.862163749996,409.6269881699991,54118.66587552 2025-09-18,07:41:49.000,261,11037966,-795,0,1758181308,13352.835218510001,409.64813556000445,54118.533120240005 2025-09-18,07:41:50.000,261,11037947,-795,0,1758181309,13352.882372679996,409.66223382000317,54118.316519520005 2025-09-18,07:41:51.000,261,11037992,-795,0,1758181310,13352.740910169996,409.7045285999993,54118.10690592 2025-09-18,07:41:52.000,261,11037977,-795,0,1758181311,13352.801536959996,409.7256759900047,54118.14184152001 2025-09-18,07:41:53.000,261,11037986,-795,0,1758181312,13352.815009580001,409.74682338000275,54118.19075136001 2025-09-18,07:41:54.000,261,11037990,-795,0,1758181313,13352.895845300001,409.81026555000426,54118.60997856 2025-09-18,07:41:55.000,261,11037977,-795,0,1758181314,13352.949735779992,409.8384620700017,54118.68683688 2025-09-18,07:41:56.000,261,11037974,-795,0,1758181315,13352.882372679996,409.88075684999785,54118.57504296001 2025-09-18,07:41:57.000,261,11037945,-795,0,1758181316,13352.916054230001,409.9019042400032,54118.435300560006 2025-09-18,07:41:58.000,261,11037986,-795,0,1758181317,13352.828482199991,409.9160025000019,54118.18376424 2025-09-18,07:41:59.000,261,11037954,-795,0,1758181318,13352.902581609997,409.9582972799981,54118.33049376 2025-09-18,07:42:00.000,261,11037985,-795,0,1758181319,13352.895845300001,410.0005920600015,54118.365429360005 2025-09-18,07:42:01.000,261,11037953,-795,0,1758181320,13352.821745889996,410.04288683999766,54118.35844224001 2025-09-18,07:42:02.000,261,11037991,-795,0,1758181321,13352.821745889996,410.1063290099992,54118.56106872 2025-09-18,07:42:03.000,261,11037922,-795,0,1758181322,13352.909317919992,410.1274764000045,54118.76369520001 2025-09-18,07:42:04.000,261,11038001,-795,0,1758181323,13352.949735779992,410.1627220500013,54118.77766944 2025-09-18,07:42:05.000,261,11037991,-795,0,1758181324,13352.868900059992,410.1486237900026,54118.51215888 2025-09-18,07:42:06.000,261,11037985,-795,0,1758181325,13352.895845300001,410.1697711800007,54118.33748088001 2025-09-18,07:42:07.000,261,11037885,-795,0,1758181326,13352.868900059992,410.2120659600041,54118.42132632 2025-09-18,07:42:08.000,261,11037979,-795,0,1758181327,13352.882372679996,410.22616422000283,54118.40735208001 2025-09-18,07:42:09.000,261,11038006,-795,0,1758181328,13352.909317919992,410.24026248000155,54118.533120240005 2025-09-18,07:42:10.000,261,11037998,-795,0,1758181329,13352.848691129991,410.268458999999,54118.5890172 2025-09-18,07:42:12.000,261,11037990,-795,0,1758181331,13352.902581609997,410.3319011700005,54118.77766944 2025-09-18,07:42:13.000,261,11037973,-795,0,1758181332,13352.936263160002,410.3178029100018,54118.5890172 2025-09-18,07:42:14.000,261,11037960,-795,0,1758181333,13352.983417329997,410.3459994299992,54118.46324904 2025-09-18,07:42:15.000,261,11037944,-795,0,1758181334,13352.828482199991,410.35304855999857,54118.078957440004 2025-09-18,07:42:16.000,261,11037980,-795,0,1758181335,13352.889108989992,410.3459994299992,54118.267609680006 2025-09-18,07:42:17.000,261,11037955,-795,0,1758181336,13352.996889950002,410.395343340002,54118.67984976 2025-09-18,07:42:18.000,261,11037990,-795,0,1758181337,13352.990153639992,410.42353985999944,54118.67984976 2025-09-18,07:42:19.000,261,11038010,-795,0,1758181338,13352.956472090002,410.4305889899988,54118.602991440006 2025-09-18,07:42:20.000,261,11037973,-795,0,1758181339,13353.030571499992,410.395343340002,54118.67286264001 2025-09-18,07:42:21.000,261,11037985,-795,0,1758181340,13353.070989359992,410.3812450800033,54118.50517176001 2025-09-18,07:42:22.000,261,11037913,-795,0,1758181341,13352.889108989992,410.40239247000136,54118.11389304 2025-09-18,07:42:23.000,261,11037969,-795,0,1758181342,13353.023835189997,410.395343340002,54118.30953240001 2025-09-18,07:42:24.000,261,11037904,-795,0,1758181343,13353.057516740002,410.40239247000136,54118.33748088001 2025-09-18,07:42:25.000,261,11037932,-795,0,1758181344,13353.091198289992,410.395343340002,54118.74273384001 2025-09-18,07:42:26.000,261,11037978,-795,0,1758181345,13353.084461979997,410.4446872500048,54118.70779824 2025-09-18,07:42:27.000,261,11037935,-795,0,1758181346,13353.111407219993,410.395343340002,54118.66587552 2025-09-18,07:42:28.000,261,11037973,-795,0,1758181347,13353.124879839997,410.36714682000456,54118.70779824 2025-09-18,07:42:29.000,261,11037964,-795,0,1758181348,13353.198979250003,410.3459994299992,54118.50517176001 2025-09-18,07:42:30.000,261,11037922,-795,0,1758181349,13353.178770320003,410.32485204000113,54118.47023616 2025-09-18,07:42:31.000,261,11038015,-795,0,1758181350,13353.178770320003,410.27550812999834,54118.37241648 2025-09-18,07:42:32.000,261,11037975,-795,0,1758181351,13353.084461979997,410.25436074000027,54118.21869984001 2025-09-18,07:42:33.000,261,11037999,-795,0,1758181352,13353.124879839997,410.2825572599977,54118.60997856 2025-09-18,07:42:34.000,261,11037979,-795,0,1758181353,13353.111407219993,410.27550812999834,54118.59600432001 2025-09-18,07:42:35.000,261,11038014,-795,0,1758181354,13353.097934600002,410.25436074000027,54118.52613312001 2025-09-18,07:42:36.000,261,11037977,-795,0,1758181355,13353.273078659993,410.25436074000027,54118.82657928 2025-09-18,07:42:37.000,261,11037957,-795,0,1758181356,13353.259606039988,410.2120659600041,54118.55408160001 2025-09-18,07:42:38.000,261,11037919,-795,0,1758181357,13353.273078659993,410.3107537800024,54118.47023616 2025-09-18,07:42:39.000,261,11038024,-795,0,1758181358,13353.225924489998,410.268458999999,54118.35844224001 2025-09-18,07:42:40.000,261,11037919,-795,0,1758181359,13353.273078659993,410.25436074000027,54118.42132632 2025-09-18,07:42:41.000,261,11037957,-795,0,1758181360,13353.313496519993,410.3107537800024,54118.75670808 2025-09-18,07:42:42.000,261,11037938,-795,0,1758181361,13353.306760209998,410.3178029100018,54118.60997856 2025-09-18,07:42:43.000,261,11037997,-795,0,1758181362,13353.326969139998,410.3178029100018,54118.76369520001 2025-09-18,07:42:44.000,261,11037983,-795,0,1758181363,13353.468431649999,410.30370465000306,54118.78465656 2025-09-18,07:42:45.000,261,11037982,-795,0,1758181364,13353.421277479989,410.30370465000306,54118.54010736 2025-09-18,07:42:46.000,261,11037946,-795,0,1758181365,13353.468431649999,410.30370465000306,54118.54010736 2025-09-18,07:42:47.000,261,11037981,-795,0,1758181366,13353.394332239994,410.3319011700005,54118.28857104001 2025-09-18,07:42:48.000,261,11037980,-795,0,1758181367,13353.488640579999,410.3107537800024,54118.484210400005 2025-09-18,07:42:49.000,261,11038002,-795,0,1758181368,13353.54253105999,410.2966555200037,54118.82657928 2025-09-18,07:42:50.000,261,11037990,-795,0,1758181369,13353.508849509999,410.3319011700005,54118.87548912 2025-09-18,07:42:51.000,261,11037999,-795,0,1758181370,13353.495376889994,410.3319011700005,54118.81260504001 2025-09-18,07:42:52.000,261,11037974,-795,0,1758181371,13353.48190426999,410.32485204000113,54118.46324904 2025-09-18,07:42:53.000,261,11037957,-795,0,1758181372,13353.576212609994,410.32485204000113,54118.50517176001 2025-09-18,07:42:54.000,261,11037908,-795,0,1758181373,13353.62336677999,410.3319011700005,54118.6588884 2025-09-18,07:42:55.000,261,11037999,-795,0,1758181374,13353.58294891999,410.33895029999985,54118.582030080004 2025-09-18,07:42:56.000,261,11037975,-795,0,1758181375,13353.58968523,410.3459994299992,54118.76369520001 2025-09-18,07:42:57.000,261,11037955,-795,0,1758181376,13353.556003679994,410.3741959500039,54118.78465656 2025-09-18,07:42:58.000,261,11037974,-795,0,1758181377,13353.54253105999,410.3459994299992,54118.82657928 2025-09-18,07:42:59.000,261,11038007,-795,0,1758181378,13353.596421539994,410.3812450800033,54119.01523152 2025-09-18,07:43:00.000,261,11037993,-795,0,1758181379,13353.63010309,410.3178029100018,54118.76369520001 2025-09-18,07:43:01.000,261,11037971,-795,0,1758181380,13353.636839399995,410.35304855999857,54118.67286264001 2025-09-18,07:43:02.000,261,11037981,-795,0,1758181381,13353.46169533999,410.3459994299992,54118.46324904 2025-09-18,07:43:03.000,261,11038036,-795,0,1758181382,13353.535794749994,410.35304855999857,54118.57504296001 2025-09-18,07:43:04.000,261,11037972,-795,0,1758181383,13353.515585819994,410.38829421000264,54118.938373200006 2025-09-18,07:43:05.000,261,11037980,-795,0,1758181384,13353.488640579999,410.40239247000136,54119.01523152 2025-09-18,07:43:06.000,261,11037973,-795,0,1758181385,13353.515585819994,410.38829421000264,54119.02221864 2025-09-18,07:43:07.000,261,11038018,-795,0,1758181386,13353.475167959994,410.40239247000136,54118.98029592001 2025-09-18,07:43:08.000,261,11037954,-795,0,1758181387,13353.54926737,410.3812450800033,54118.68683688 2025-09-18,07:43:09.000,261,11037978,-795,0,1758181388,13353.58294891999,410.36714682000456,54118.82657928 2025-09-18,07:43:10.000,261,11037936,-795,0,1758181389,13353.529058439999,410.395343340002,54118.79164368001 2025-09-18,07:43:11.000,261,11038000,-795,0,1758181390,13353.54926737,410.42353985999944,54118.76369520001 2025-09-18,07:43:12.000,261,11037959,-795,0,1758181391,13353.46169533999,410.4305889899988,54118.86151488001 2025-09-18,07:43:13.000,261,11037973,-795,0,1758181392,13353.52232212999,410.4446872500048,54118.96632168 2025-09-18,07:43:14.000,261,11037951,-795,0,1758181393,13353.50211319999,410.43763811999816,54118.98029592001 2025-09-18,07:43:15.000,261,11038006,-795,0,1758181394,13353.56273998999,410.46583464000287,54119.21087088 2025-09-18,07:43:16.000,261,11037991,-795,0,1758181395,13353.54926737,410.4305889899988,54118.7287596 2025-09-18,07:43:17.000,261,11037992,-795,0,1758181396,13353.50211319999,410.4305889899988,54118.749720960004 2025-09-18,07:43:18.000,261,11037967,-795,0,1758181397,13353.58294891999,410.42353985999944,54118.81260504001 2025-09-18,07:43:19.000,261,11037980,-795,0,1758181398,13353.576212609994,410.43763811999816,54118.89645048 2025-09-18,07:43:20.000,261,11037955,-795,0,1758181399,13353.65031202,410.45173638000415,54119.17593528001 2025-09-18,07:43:21.000,261,11037974,-795,0,1758181400,13353.69072988,410.4728837700022,54119.21087088 2025-09-18,07:43:22.000,261,11038019,-795,0,1758181401,13353.58294891999,410.4728837700022,54118.98029592001 2025-09-18,07:43:23.000,261,11037986,-795,0,1758181402,13353.576212609994,410.48698203000095,54119.02920576001 2025-09-18,07:43:24.000,261,11037989,-795,0,1758181403,13353.677257259995,410.42353985999944,54118.9733088 2025-09-18,07:43:25.000,261,11037978,-795,0,1758181404,13353.657048329995,410.4305889899988,54118.98029592001 2025-09-18,07:43:26.000,261,11037951,-795,0,1758181405,13353.70420249999,410.4446872500048,54118.98029592001 2025-09-18,07:43:27.000,261,11037966,-795,0,1758181406,13353.636839399995,410.43763811999816,54118.91042472001 2025-09-18,07:43:28.000,261,11037969,-795,0,1758181407,13353.58294891999,410.4446872500048,54119.1130512 2025-09-18,07:43:29.000,261,11037976,-795,0,1758181408,13353.508849509999,410.4305889899988,54119.02920576001 2025-09-18,07:43:30.000,261,11037993,-795,0,1758181409,13353.54253105999,410.4446872500048,54119.050167119996 2025-09-18,07:43:31.000,261,11037948,-795,0,1758181410,13353.56273998999,410.4164907300001,54119.106064080006 2025-09-18,07:43:32.000,261,11038018,-795,0,1758181411,13353.428013789999,410.3741959500039,54118.74273384001 2025-09-18,07:43:33.000,261,11037982,-795,0,1758181412,13353.56273998999,410.38829421000264,54118.9034376 2025-09-18,07:43:34.000,261,11037932,-795,0,1758181413,13353.60989416,410.40239247000136,54119.02221864 2025-09-18,07:43:35.000,261,11037989,-795,0,1758181414,13353.556003679994,410.4094416000007,54119.07112848 2025-09-18,07:43:36.000,261,11037983,-795,0,1758181415,13353.535794749994,410.3812450800033,54119.252793600004 2025-09-18,07:43:37.000,261,11037968,-795,0,1758181416,13353.488640579999,410.42353985999944,54119.09907696001 2025-09-18,07:43:38.000,261,11037965,-795,0,1758181417,13353.428013789999,410.40239247000136,54119.05715424001 2025-09-18,07:43:39.000,261,11037981,-795,0,1758181418,13353.535794749994,410.3812450800033,54118.92439896 2025-09-18,07:43:40.000,261,11038011,-795,0,1758181419,13353.50211319999,410.33895029999985,54118.987283040005 2025-09-18,07:43:41.000,261,11037993,-795,0,1758181420,13353.454959029994,410.3741959500039,54118.938373200006 2025-09-18,07:43:42.000,261,11037983,-795,0,1758181421,13353.333705449993,410.3178029100018,54118.69382400001 2025-09-18,07:43:43.000,261,11037970,-795,0,1758181422,13353.333705449993,410.33895029999985,54119.12702544001 2025-09-18,07:43:44.000,261,11037950,-795,0,1758181423,13353.320232829989,410.32485204000113,54119.17593528001 2025-09-18,07:43:45.000,261,11037993,-795,0,1758181424,13353.353914379994,410.3107537800024,54119.19689664001 2025-09-18,07:43:46.000,261,11037996,-795,0,1758181425,13353.353914379994,410.2614098699996,54119.17593528001 2025-09-18,07:43:47.000,261,11037958,-795,0,1758181426,13353.293287589993,410.2332133500022,54118.85452776 2025-09-18,07:43:48.000,261,11038002,-795,0,1758181427,13353.273078659993,410.19091856999876,54118.868502000005 2025-09-18,07:43:49.000,261,11037998,-795,0,1758181428,13353.293287589993,410.1627220500013,54118.987283040005 2025-09-18,07:43:50.000,261,11038030,-795,0,1758181429,13353.273078659993,410.1063290099992,54118.96632168 2025-09-18,07:43:51.000,261,11037984,-795,0,1758181430,13353.172034009993,410.1486237900026,54119.19689664001 2025-09-18,07:43:52.000,261,11038012,-795,0,1758181431,13353.070989359992,410.0710833600024,54119.00824440001 2025-09-18,07:43:53.000,261,11037943,-795,0,1758181432,13353.091198289992,410.0992798799998,54119.07811560001 2025-09-18,07:43:54.000,261,11038007,-795,0,1758181433,13353.030571499992,410.0217394499996,54119.050167119996 2025-09-18,07:43:55.000,261,11038049,-795,0,1758181434,13353.050780429992,409.99354293000215,54118.868502000005 2025-09-18,07:43:56.000,261,11037968,-795,0,1758181435,13353.023835189997,409.9653464100047,54118.84754064 2025-09-18,07:43:57.000,261,11037977,-795,0,1758181436,13352.956472090002,409.9723955400041,54118.81260504001 2025-09-18,07:43:58.000,261,11038003,-795,0,1758181437,13352.841954819996,409.93010076000064,54118.63792704 2025-09-18,07:43:59.000,261,11037991,-795,0,1758181438,13352.747646479991,409.93714989,54119.050167119996 2025-09-18,07:44:00.000,261,11037952,-795,0,1758181439,13352.808273269991,409.93010076000064,54119.07112848 2025-09-18,07:44:01.000,261,11038016,-795,0,1758181440,13352.639865519996,409.9160025000019,54118.84754064 2025-09-18,07:44:02.000,261,11037964,-795,0,1758181441,13352.54555717999,409.90895337000256,54118.77766944 2025-09-18,07:44:03.000,261,11037963,-795,0,1758181442,13352.599447659995,409.88075684999785,54118.59600432001 2025-09-18,07:44:04.000,261,11037961,-795,0,1758181443,13352.60618396999,409.824363810003,54118.68683688 2025-09-18,07:44:05.000,261,11038017,-795,0,1758181444,13352.538820869995,409.78206902999955,54118.64491416001 2025-09-18,07:44:06.000,261,11037977,-795,0,1758181445,13352.55229349,409.76797077000083,54118.602991440006 2025-09-18,07:44:07.000,261,11038013,-795,0,1758181446,13352.377149429994,409.79616728999827,54118.7287596 2025-09-18,07:44:08.000,261,11037979,-795,0,1758181447,13352.41083098,409.76092164000147,54118.72177248001 2025-09-18,07:44:09.000,261,11037952,-795,0,1758181448,13352.39062205,409.7397742500034,54118.88946336001 2025-09-18,07:44:10.000,261,11037984,-795,0,1758181449,13352.34346787999,409.71862685999804,54118.67984976 2025-09-18,07:44:11.000,261,11037984,-795,0,1758181450,13352.289577399999,409.7045285999993,54118.47722328001 2025-09-18,07:44:13.000,261,11038015,-795,0,1758181452,13352.32325894999,409.6692829500025,54118.60997856 2025-09-18,07:44:15.000,261,11037976,-795,0,1758181454,13352.269368469999,409.68338121000124,54118.76369520001 2025-09-18,07:44:16.000,261,11037968,-795,0,1758181455,13352.148114889998,409.68338121000124,54118.547094479996 2025-09-18,07:44:17.000,261,11037951,-795,0,1758181456,13352.060542859988,409.64813556000445,54118.44228768 2025-09-18,07:44:18.000,261,11038005,-795,0,1758181457,13352.053806549993,409.5917425200023,54118.12786728 2025-09-18,07:44:19.000,261,11038005,-795,0,1758181458,13352.168323819998,409.63403729999845,54118.435300560006 2025-09-18,07:44:20.000,261,11037959,-795,0,1758181459,13352.181796439989,409.5917425200023,54118.44228768 2025-09-18,07:44:21.000,261,11037964,-795,0,1758181460,13352.100960719989,409.5776442600036,54118.44228768 2025-09-18,07:44:22.000,261,11037911,-795,0,1758181461,13351.999916069988,409.5705951300042,54118.6588884 2025-09-18,07:44:23.000,261,11037975,-795,0,1758181462,13351.999916069988,409.56354600000486,54118.651901280005 2025-09-18,07:44:24.000,261,11037964,-795,0,1758181463,13351.898871420002,409.5283003500008,54118.45626192001 2025-09-18,07:44:25.000,261,11037980,-795,0,1758181464,13351.824772009997,409.50010383000335,54118.56106872 2025-09-18,07:44:26.000,261,11037997,-795,0,1758181465,13351.777617840002,409.50010383000335,54118.19075136001 2025-09-18,07:44:27.000,261,11037973,-795,0,1758181466,13351.791090459992,409.4648581799993,54118.316519520005 2025-09-18,07:44:28.000,261,11038006,-795,0,1758181467,13351.770881529992,409.4437107900012,54118.365429360005 2025-09-18,07:44:29.000,261,11037992,-795,0,1758181468,13351.723727359997,409.4437107900012,54118.28158392 2025-09-18,07:44:30.000,261,11037906,-795,0,1758181469,13351.562055919996,409.5071529600027,54118.47722328001 2025-09-18,07:44:31.000,261,11037913,-795,0,1758181470,13351.568792229991,409.4296125300025,54118.47023616 2025-09-18,07:44:32.000,261,11037982,-795,0,1758181471,13351.521638059996,409.4225634000031,54118.519146 2025-09-18,07:44:33.000,261,11037947,-795,0,1758181472,13351.481220199996,409.4084651400044,54118.46324904 2025-09-18,07:44:34.000,261,11037963,-795,0,1758181473,13351.4138571,409.41551427000377,54117.95318928001 2025-09-18,07:44:35.000,261,11037956,-795,0,1758181474,13351.37343924,409.3802686199997,54118.044021839996 2025-09-18,07:44:36.000,261,11037994,-795,0,1758181475,13351.299339829995,409.3238755800048,54117.911266560004 2025-09-18,07:44:37.000,261,11037972,-795,0,1758181476,13351.43406603,409.3238755800048,54118.11389304 2025-09-18,07:44:38.000,261,11037937,-795,0,1758181477,13351.299339829995,409.3309247100042,54118.365429360005 2025-09-18,07:44:39.000,261,11037987,-795,0,1758181478,13351.33302138,409.3450229700029,54118.2745968 2025-09-18,07:44:40.000,261,11037974,-795,0,1758181479,13351.22524041999,409.3450229700029,54118.18376424 2025-09-18,07:44:41.000,261,11037985,-795,0,1758181480,13351.18482255999,409.3450229700029,54117.98812488 2025-09-18,07:44:42.000,261,11038014,-795,0,1758181481,13351.157877319994,409.28862993000075,54117.80645976001 2025-09-18,07:44:43.000,261,11038000,-795,0,1758181482,13351.117459459994,409.30977731999883,54117.75754992001 2025-09-18,07:44:44.000,261,11038001,-795,0,1758181483,13351.10398683999,409.27453167000203,54117.813446880005 2025-09-18,07:44:45.000,261,11038003,-795,0,1758181484,13351.15114101,409.28862993000075,54117.89729232 2025-09-18,07:44:46.000,261,11037921,-795,0,1758181485,13351.11072315,409.3309247100042,54118.17677712 2025-09-18,07:44:47.000,261,11037973,-795,0,1758181486,13351.13093208,409.30272818999947,54118.17677712 2025-09-18,07:44:48.000,261,11037981,-795,0,1758181487,13351.077041599994,409.27453167000203,54118.2047256 2025-09-18,07:44:49.000,261,11037997,-795,0,1758181488,13351.08377790999,409.25338428000396,54117.981137760005 2025-09-18,07:44:50.000,261,11038002,-795,0,1758181489,13350.969260639999,409.23928601999796,54117.6806916 2025-09-18,07:44:51.000,261,11037964,-795,0,1758181490,13350.915370159993,409.2604334100033,54117.49902648001 2025-09-18,07:44:52.000,261,11037974,-795,0,1758181491,13350.996205879994,409.2322368899986,54117.73658856001 2025-09-18,07:44:53.000,261,11037996,-795,0,1758181492,13350.969260639999,409.2604334100033,54117.932227920006 2025-09-18,07:44:54.000,261,11037925,-795,0,1758181493,13350.780643960003,409.25338428000396,54117.73658856001 2025-09-18,07:44:55.000,261,11037962,-795,0,1758181494,13350.827798129998,409.30272818999947,54117.7505628 2025-09-18,07:44:56.000,261,11037939,-795,0,1758181495,13350.780643960003,409.27453167000203,54117.85536960001 2025-09-18,07:44:57.000,261,11038013,-795,0,1758181496,13350.848007059998,409.28862993000075,54117.596846160006 2025-09-18,07:44:58.000,261,11037998,-795,0,1758181497,13350.814325509993,409.2956790600001,54117.56889768001 2025-09-18,07:44:59.000,261,11037955,-795,0,1758181498,13350.693071929993,409.3309247100042,54117.41518104 2025-09-18,07:45:00.000,261,11037986,-795,0,1758181499,13350.672862999993,409.3591212300016,54117.39421968 2025-09-18,07:45:01.000,261,11037975,-795,0,1758181500,13350.666126689997,409.4084651400044,54117.78549840001 2025-09-18,07:45:02.000,261,11037935,-795,0,1758181501,13350.659390380002,409.4014160099978,54117.72960144 2025-09-18,07:45:03.000,261,11038026,-795,0,1758181502,13350.625708829997,409.5071529600027,54117.66671736001 2025-09-18,07:45:04.000,261,11037988,-795,0,1758181503,13350.531400489992,409.5142020900021,54117.49902648001 2025-09-18,07:45:05.000,261,11037912,-795,0,1758181504,13350.450564769992,409.53534948000015,54117.11473488001 2025-09-18,07:45:06.000,261,11037953,-795,0,1758181505,13350.430355839992,409.5776442600036,54117.18460608001 2025-09-18,07:45:07.000,261,11037971,-795,0,1758181506,13350.464037389997,409.6551846900038,54117.33832272 2025-09-18,07:45:08.000,261,11037967,-795,0,1758181507,13350.484246319997,409.64813556000445,54117.39421968 2025-09-18,07:45:09.000,261,11037996,-795,0,1758181508,13350.470773699992,409.7115777299987,54117.65973024 2025-09-18,07:45:10.000,261,11037968,-795,0,1758181509,13350.369729049991,409.7256759900047,54117.359284080005 2025-09-18,07:45:11.000,261,11037940,-795,0,1758181510,13350.403410599996,409.8173146800036,54117.51998784001 2025-09-18,07:45:12.000,261,11037972,-795,0,1758181511,13350.410146909991,409.8173146800036,54117.55492344 2025-09-18,07:45:13.000,261,11037966,-795,0,1758181512,13350.443828459996,409.88075684999785,54117.240503040004 2025-09-18,07:45:14.000,261,11037965,-795,0,1758181513,13350.349520119991,409.8384620700017,54117.05883792 2025-09-18,07:45:15.000,261,11037977,-795,0,1758181514,13350.356256430001,409.9230516300013,54117.023902320005 2025-09-18,07:45:16.000,261,11037980,-795,0,1758181515,13350.430355839992,409.9582972799981,54117.18460608001 2025-09-18,07:45:17.000,261,11037997,-795,0,1758181516,13350.565082039997,410.02878857999895,54117.66671736001 2025-09-18,07:45:18.000,261,11037940,-795,0,1758181517,13350.558345730002,410.0146903200002,54117.60383328 2025-09-18,07:45:19.000,261,11037982,-675,0,1758181518,13350.517927870002,410.0851816200011,54117.41518104 2025-09-18,07:45:20.000,261,11037984,-795,0,1758181519,13350.625708829997,410.1345255300039,54117.5060136 2025-09-18,07:45:21.000,261,11037954,-795,0,1758181520,13350.686335619997,410.1274764000045,54117.27543864 2025-09-18,07:45:22.000,261,11038012,-795,0,1758181521,13350.760435030003,410.0992798799998,54117.41518104 2025-09-18,07:45:23.000,261,11037989,-795,0,1758181522,13350.780643960003,410.2120659600041,54117.45710376 2025-09-18,07:45:24.000,261,11038000,-795,0,1758181523,13350.733489789993,410.1838694399994,54117.28941288 2025-09-18,07:45:25.000,261,11037965,-795,0,1758181524,13350.807589199998,410.2614098699996,54117.71562720001 2025-09-18,07:45:26.000,261,11038024,-795,0,1758181525,13350.861479679988,410.25436074000027,54117.862356720005 2025-09-18,07:45:27.000,261,11037995,-795,0,1758181526,13350.868215989998,410.2825572599977,54117.79947264 2025-09-18,07:45:28.000,261,11037915,-795,0,1758181527,13350.794116579993,410.268458999999,54117.62479464 2025-09-18,07:45:29.000,261,11038013,-795,0,1758181528,13350.848007059998,410.27550812999834,54117.48505224 2025-09-18,07:45:30.000,261,11037961,-795,0,1758181529,13350.827798129998,410.2825572599977,54117.44312952 2025-09-18,07:45:31.000,261,11037989,-795,0,1758181530,13350.814325509993,410.33895029999985,54117.45710376 2025-09-18,07:45:32.000,261,11037956,-795,0,1758181531,13350.888424919998,410.35304855999857,54117.77152416 2025-09-18,07:45:33.000,261,11038002,-795,0,1758181532,13350.874952299993,410.3812450800033,54117.876330959996 2025-09-18,07:45:34.000,261,11037994,-795,0,1758181533,13350.726753479998,410.4164907300001,54117.645756000005 2025-09-18,07:45:35.000,261,11038028,-795,0,1758181534,13350.740226100002,410.4305889899988,54117.73658856001 2025-09-18,07:45:36.000,261,11037994,-635,0,1758181535,13350.733489789993,410.4164907300001,54117.51300072 2025-09-18,07:45:37.000,261,11037984,-755,0,1758181536,13350.787380269998,410.4728837700022,54117.58287192 2025-09-18,07:45:38.000,261,11037962,-795,0,1758181537,13350.780643960003,410.46583464000287,54117.645756000005 2025-09-18,07:45:39.000,261,11037982,-795,0,1758181538,13350.726753479998,410.48698203000095,54117.62479464 2025-09-18,07:45:40.000,261,11038047,-795,0,1758181539,13350.726753479998,410.50108028999966,54117.911266560004 2025-09-18,07:45:41.000,261,11037979,-795,0,1758181540,13350.746962409998,410.53632594000374,54118.02306048001 2025-09-18,07:45:42.000,261,11038024,-795,0,1758181541,13350.713280859993,410.5927189799986,54117.9601764 2025-09-18,07:45:43.000,261,11037970,-795,0,1758181542,13350.672862999993,410.5927189799986,54117.932227920006 2025-09-18,07:45:44.000,261,11037968,-795,0,1758181543,13350.558345730002,410.56452246000117,54117.408193920004 2025-09-18,07:45:45.000,261,11037952,-795,0,1758181544,13350.531400489992,410.59976810999797,54117.45710376 2025-09-18,07:45:46.000,261,11037988,-795,0,1758181545,13350.517927870002,410.5574733300018,54117.45011664001 2025-09-18,07:45:47.000,261,11037986,-795,0,1758181546,13350.605499899997,410.5927189799986,54117.61780752001 2025-09-18,07:45:48.000,261,11037947,-795,0,1758181547,13350.625708829997,410.57157159000053,54117.94620216 2025-09-18,07:45:49.000,261,11038000,-795,0,1758181548,13350.618972520002,410.5786207199999,54117.911266560004 2025-09-18,07:45:50.000,261,11037947,-795,0,1758181549,13350.551609419992,410.5292768100044,54117.77152416 2025-09-18,07:45:51.000,261,11037948,-795,0,1758181550,13350.558345730002,410.53632594000374,54117.80645976001 2025-09-18,07:45:52.000,261,11037978,-795,0,1758181551,13350.578554660002,410.46583464000287,54117.575884800004 2025-09-18,07:45:53.000,261,11037998,-795,0,1758181552,13350.592027279992,410.48698203000095,54117.54094920001 2025-09-18,07:45:54.000,261,11037946,-795,0,1758181553,13350.538136800002,410.46583464000287,54117.33133560001 2025-09-18,07:45:55.000,261,11037992,-795,0,1758181554,13350.578554660002,410.4094416000007,54117.41518104 2025-09-18,07:45:56.000,261,11037959,-795,0,1758181555,13350.706544549997,410.4094416000007,54117.83440824001 2025-09-18,07:45:57.000,261,11037957,-795,0,1758181556,13350.699808240002,410.33895029999985,54117.83440824001 2025-09-18,07:45:58.000,261,11037963,-795,0,1758181557,13350.726753479998,410.32485204000113,54117.77851128 2025-09-18,07:45:59.000,261,11037992,-795,0,1758181558,13350.632445139992,410.28960639000434,54117.58985904001 2025-09-18,07:46:00.000,261,11037964,-795,0,1758181559,13350.639181450002,410.20501683000475,54117.30338712001 2025-09-18,07:46:01.000,261,11038004,-795,0,1758181560,13350.612236209992,410.19091856999876,54117.30338712001 2025-09-18,07:46:02.000,261,11038009,-795,0,1758181561,13350.679599310002,410.1345255300039,54117.41518104 2025-09-18,07:46:03.000,261,11038004,-795,0,1758181562,13350.699808240002,410.1274764000045,54117.45710376 2025-09-18,07:46:04.000,261,11037984,-795,0,1758181563,13350.618972520002,410.1345255300039,54117.596846160006 2025-09-18,07:46:05.000,261,11037983,-795,0,1758181564,13350.585290969997,410.07813249000174,54117.62479464 2025-09-18,07:46:06.000,261,11037916,-795,0,1758181565,13350.618972520002,410.0358377099983,54117.70165296 2025-09-18,07:46:07.000,261,11037981,-795,0,1758181566,13350.511191559992,410.02878857999895,54117.49902648001 2025-09-18,07:46:08.000,261,11038007,-795,0,1758181567,13350.565082039997,409.9582972799981,54117.2964 2025-09-18,07:46:09.000,261,11037951,-795,0,1758181568,13350.443828459996,409.99354293000215,54117.1566576 2025-09-18,07:46:10.000,261,11037994,-795,0,1758181569,13350.410146909991,409.9653464100047,54117.11473488001 2025-09-18,07:46:11.000,261,11037951,-795,0,1758181570,13350.457301080001,410.0005920600015,54117.42216816001 2025-09-18,07:46:12.000,261,11038035,-795,0,1758181571,13350.437092150001,410.02878857999895,54117.596846160006 2025-09-18,07:46:13.000,261,11037954,-795,0,1758181572,13350.430355839992,409.9864938000028,54117.56889768001 2025-09-18,07:46:14.000,261,11037986,-795,0,1758181573,13350.302365949996,409.9653464100047,54117.28242576001 2025-09-18,07:46:15.000,261,11038000,-795,0,1758181574,13350.309102259991,409.97944467000343,54117.11473488001 2025-09-18,07:46:16.000,261,11037977,-795,0,1758181575,13350.322574879996,409.90895337000256,54117.03787656001 2025-09-18,07:46:17.000,261,11037965,-795,0,1758181576,13350.342783809996,409.9019042400032,54117.121722 2025-09-18,07:46:18.000,261,11037976,-795,0,1758181577,13350.261948089996,409.86665858999913,54117.03088944 2025-09-18,07:46:19.000,261,11037989,-795,0,1758181578,13350.342783809996,409.8737077199985,54117.38723256 2025-09-18,07:46:20.000,261,11037992,-795,0,1758181579,13350.23500285,409.9019042400032,54117.191593200005 2025-09-18,07:46:21.000,261,11037935,-795,0,1758181580,13350.282157019996,409.88075684999785,54117.359284080005 2025-09-18,07:46:22.000,261,11037927,-795,0,1758181581,13350.26868439999,409.86665858999913,54117.191593200005 2025-09-18,07:46:23.000,261,11038005,-795,0,1758181582,13350.29562964,409.84551120000106,54117.00992808 2025-09-18,07:46:24.000,261,11037947,-795,0,1758181583,13350.22826653999,409.83141294000234,54116.82127584 2025-09-18,07:46:25.000,261,11038001,-795,0,1758181584,13350.261948089996,409.8596094599998,54116.9121084 2025-09-18,07:46:26.000,261,11038023,-795,0,1758181585,13350.26868439999,409.79616728999827,54116.8422372 2025-09-18,07:46:27.000,261,11038032,-795,0,1758181586,13350.322574879996,409.83141294000234,54117.32434848 2025-09-18,07:46:28.000,261,11037975,-795,0,1758181587,13350.356256430001,409.78206902999955,54117.359284080005 2025-09-18,07:46:29.000,261,11037999,-795,0,1758181588,13350.29562964,409.7891181599989,54117.310374240005 2025-09-18,07:46:30.000,261,11037965,-795,0,1758181589,13350.309102259991,409.71862685999804,54117.310374240005 2025-09-18,07:46:31.000,261,11038022,-795,0,1758181590,13350.20805760999,409.6904303400006,54116.84922432001 2025-09-18,07:46:32.000,261,11037916,-795,0,1758181591,13350.221530229996,409.6763320800019,54116.93306976 2025-09-18,07:46:33.000,261,11037985,-795,0,1758181592,13350.181112369995,409.7045285999993,54116.83525008 2025-09-18,07:46:34.000,261,11037962,-795,0,1758181593,13350.11374927,409.6692829500025,54116.737430400004 2025-09-18,07:46:35.000,261,11037966,-795,0,1758181594,13350.1339582,409.73272512000403,54117.18460608001 2025-09-18,07:46:36.000,261,11037963,-795,0,1758181595,13350.241739159996,409.66223382000317,54117.35229696001 2025-09-18,07:46:37.000,261,11037978,-795,0,1758181596,13350.21479392,409.6904303400006,54117.33832272 2025-09-18,07:46:38.000,261,11037997,-795,0,1758181597,13350.181112369995,409.71862685999804,54117.310374240005 2025-09-18,07:46:39.000,261,11037982,-795,0,1758181598,13350.09354034,409.6904303400006,54116.82127584 2025-09-18,07:46:40.000,261,11037951,-795,0,1758181599,13350.11374927,409.7397742500034,54116.84922432001 2025-09-18,07:46:41.000,261,11037983,-795,0,1758181600,13350.11374927,409.78206902999955,54116.91909552001 2025-09-18,07:46:42.000,261,11037970,-795,0,1758181601,13350.07333141,409.76797077000083,54116.93306976 2025-09-18,07:46:43.000,261,11037992,-795,0,1758181602,13350.05312248,409.7891181599989,54117.16364472001 2025-09-18,07:46:44.000,261,11037993,-795,0,1758181603,13349.96555044999,409.8384620700017,54117.07979928 2025-09-18,07:46:45.000,261,11037989,-795,0,1758181604,13350.05312248,409.8878059800045,54117.25447728001 2025-09-18,07:46:46.000,261,11037942,-795,0,1758181605,13350.09354034,409.9019042400032,54117.21954168 2025-09-18,07:46:47.000,261,11037952,-795,0,1758181606,13350.059858789995,409.88075684999785,54116.974992480005 2025-09-18,07:46:48.000,261,11037974,-795,0,1758181607,13350.05312248,409.9230516300013,54116.93306976 2025-09-18,07:46:49.000,261,11037966,-795,0,1758181608,13350.039649859995,409.9582972799981,54116.83525008 2025-09-18,07:46:50.000,261,11037992,-795,0,1758181609,13349.96555044999,409.9653464100047,54116.9121084 2025-09-18,07:46:51.000,261,11037970,-795,0,1758181610,13350.08680402999,410.0217394499996,54117.38723256 2025-09-18,07:46:52.000,261,11037950,-795,0,1758181611,13350.08680402999,410.04288683999766,54117.37325832001 2025-09-18,07:46:53.000,261,11037967,-795,0,1758181612,13350.02617723999,410.09223075000045,54117.408193920004 2025-09-18,07:46:54.000,261,11037946,-795,0,1758181613,13349.918396279994,410.09223075000045,54116.96800536001 2025-09-18,07:46:55.000,261,11038003,-795,0,1758181614,13349.95207783,410.11337813999853,54116.94005688 2025-09-18,07:46:56.000,261,11037963,-755,0,1758181615,13350.00596830999,410.1486237900026,54117.03088944 2025-09-18,07:46:57.000,261,11037996,-795,0,1758181616,13349.96555044999,410.1627220500013,54117.093773520006 2025-09-18,07:46:58.000,261,11037997,-795,0,1758181617,13349.94534151999,410.17682031000004,54117.21255456001 2025-09-18,07:46:59.000,261,11037977,-795,0,1758181618,13349.938605209994,410.2332133500022,54117.42216816001 2025-09-18,07:47:00.000,261,11037990,-795,0,1758181619,13349.898187349994,410.2825572599977,54117.42216816001 2025-09-18,07:47:01.000,261,11037960,-795,0,1758181620,13349.95207783,410.3107537800024,54117.51300072 2025-09-18,07:47:02.000,261,11037952,-795,0,1758181621,13349.9318689,410.3107537800024,54117.33133560001 2025-09-18,07:47:03.000,261,11037970,-795,0,1758181622,13349.88471472999,410.3319011700005,54117.23351592001 2025-09-18,07:47:04.000,261,11038001,-795,0,1758181623,13349.743252219989,410.40239247000136,54117.01691520001 2025-09-18,07:47:05.000,261,11038003,-795,0,1758181624,13349.797142699994,410.4164907300001,54117.11473488001 2025-09-18,07:47:06.000,261,11037953,-795,0,1758181625,13349.756724839994,410.46583464000287,54117.28941288 2025-09-18,07:47:07.000,261,11037974,-795,0,1758181626,13349.837560559994,410.5151785499984,54117.596846160006 2025-09-18,07:47:08.000,261,11037989,-795,0,1758181627,13349.830824249999,410.5927189799986,54117.67370448 2025-09-18,07:47:09.000,261,11037959,-795,0,1758181628,13349.770197459999,410.57157159000053,54117.61780752001 2025-09-18,07:47:10.000,261,11037917,-795,0,1758181629,13349.743252219989,410.6068172400046,54117.2265288 2025-09-18,07:47:11.000,261,11037908,-795,0,1758181630,13349.763461149989,410.63501376000204,54117.30338712001 2025-09-18,07:47:12.000,261,11037951,-795,0,1758181631,13349.749988529999,410.67025940999883,54117.310374240005 2025-09-18,07:47:13.000,261,11037979,-795,0,1758181632,13349.763461149989,410.726652450001,54117.32434848 2025-09-18,07:47:14.000,261,11037969,-795,0,1758181633,13349.669152809998,410.74779983999906,54117.37325832001 2025-09-18,07:47:15.000,261,11037966,-795,0,1758181634,13349.770197459999,410.7548489699984,54117.54793632001 2025-09-18,07:47:16.000,261,11038018,-795,0,1758181635,13349.871242109999,410.7618980999978,54117.708640079996 2025-09-18,07:47:17.000,261,11038003,-795,0,1758181636,13349.88471472999,410.7618980999978,54117.694665840005 2025-09-18,07:47:18.000,261,11037909,-795,0,1758181637,13349.91165997,410.7759963600038,54117.429155280006 2025-09-18,07:47:19.000,261,11037979,-795,0,1758181638,13349.871242109999,410.73370158000034,54117.1566576 2025-09-18,07:47:20.000,261,11037914,-795,0,1758181639,13349.877978419994,410.7689472300044,54117.27543864 2025-09-18,07:47:21.000,261,11037940,-795,0,1758181640,13349.86450579999,410.726652450001,54117.17063184 2025-09-18,07:47:22.000,261,11038014,-795,0,1758181641,13349.9318689,410.7689472300044,54117.60383328 2025-09-18,07:47:23.000,261,11037991,-795,0,1758181642,13349.94534151999,410.7618980999978,54117.60383328 2025-09-18,07:47:24.000,261,11037941,-795,0,1758181643,13349.938605209994,410.7618980999978,54117.48505224 2025-09-18,07:47:25.000,261,11037945,-795,0,1758181644,13350.039649859995,410.7548489699984,54117.68767872001 2025-09-18,07:47:26.000,261,11037868,-795,0,1758181645,13350.10701295999,410.7196033200016,54117.40120680001 2025-09-18,07:47:27.000,261,11037887,-795,0,1758181646,13350.15416713,410.69845593000355,54117.35229696001 2025-09-18,07:47:28.000,261,11037952,-795,0,1758181647,13350.15416713,410.71255419000227,54117.38723256 2025-09-18,07:47:29.000,261,11037971,-795,0,1758181648,13350.17437606,410.67025940999883,54117.32434848 2025-09-18,07:47:30.000,261,11038010,-795,0,1758181649,13350.10701295999,410.71255419000227,54117.429155280006 2025-09-18,07:47:31.000,261,11037964,-795,0,1758181650,13350.1339582,410.67025940999883,54117.53396208 2025-09-18,07:47:32.000,261,11037946,-715,0,1758181651,13350.160903439995,410.63501376000204,54117.65274312 2025-09-18,07:47:33.000,261,11037936,-795,0,1758181652,13350.17437606,410.6279646300027,54117.84139536 2025-09-18,07:47:34.000,261,11037907,-795,0,1758181653,13350.05312248,410.57157159000053,54117.23351592001 2025-09-18,07:47:35.000,261,11037950,-795,0,1758181654,13350.08680402999,410.57157159000053,54117.240503040004 2025-09-18,07:47:36.000,261,11037924,-795,0,1758181655,13350.059858789995,410.57157159000053,54117.26845152 2025-09-18,07:47:37.000,261,11037933,-795,0,1758181656,13350.100276649995,410.56452246000117,54117.32434848 2025-09-18,07:47:38.000,261,11037955,-795,0,1758181657,13349.95207783,410.5786207199999,54117.41518104 2025-09-18,07:47:39.000,261,11037997,-795,0,1758181658,13349.958814139995,410.5574733300018,54117.56889768001 2025-09-18,07:47:40.000,261,11037990,-795,0,1758181659,13349.98575937999,410.5574733300018,54117.56191056 2025-09-18,07:47:41.000,261,11037959,-795,0,1758181660,13349.99249569,410.56452246000117,54117.61780752001 2025-09-18,07:47:42.000,261,11037937,-795,0,1758181661,13349.88471472999,410.52222767999774,54117.33832272 2025-09-18,07:47:43.000,261,11038007,-795,0,1758181662,13349.918396279994,410.5151785499984,54117.191593200005 2025-09-18,07:47:44.000,261,11037985,-795,0,1758181663,13349.763461149989,410.5292768100044,54117.07979928 2025-09-18,07:47:45.000,261,11038015,-795,0,1758181664,13349.763461149989,410.56452246000117,54117.07979928 2025-09-18,07:47:46.000,261,11037986,-795,0,1758181665,13349.736515909994,410.5151785499984,54117.30338712001 2025-09-18,07:47:47.000,261,11037999,-795,0,1758181666,13349.729779599998,410.5151785499984,54117.408193920004 2025-09-18,07:47:48.000,261,11037974,-795,0,1758181667,13349.709570669998,410.4940311600003,54117.4361424 2025-09-18,07:47:49.000,261,11037947,-795,0,1758181668,13349.702834359989,410.48698203000095,54117.3662712 2025-09-18,07:47:50.000,261,11037918,-795,0,1758181669,13349.595053399993,410.4305889899988,54117.04486368001 2025-09-18,07:47:51.000,261,11037994,-795,0,1758181670,13349.574844469993,410.48698203000095,54116.86319856 2025-09-18,07:47:52.000,261,11037907,-795,0,1758181671,13349.541162920003,410.43763811999816,54116.905121280004 2025-09-18,07:47:53.000,261,11038004,-795,0,1758181672,13349.588317089998,410.395343340002,54116.905121280004 2025-09-18,07:47:54.000,261,11037963,-795,0,1758181673,13349.514217679993,410.4164907300001,54116.905121280004 2025-09-18,07:47:55.000,261,11037942,-795,0,1758181674,13349.460327200002,410.4446872500048,54117.0518508 2025-09-18,07:47:56.000,261,11037981,-795,0,1758181675,13349.541162920003,410.4305889899988,54117.17063184 2025-09-18,07:47:57.000,261,11037976,-795,0,1758181676,13349.588317089998,410.38829421000264,54117.33133560001 2025-09-18,07:47:58.000,261,11037933,-795,0,1758181677,13349.507481369998,410.3741959500039,54117.04486368001 2025-09-18,07:47:59.000,261,11037970,-795,0,1758181678,13349.494008749993,410.3812450800033,54116.73044328001 2025-09-18,07:48:00.000,261,11037971,-795,0,1758181679,13349.426645649997,410.36009768999793,54116.76537888 2025-09-18,07:48:01.000,261,11037969,-795,0,1758181680,13349.440118270002,410.4094416000007,54116.71646904 2025-09-18,07:48:02.000,261,11037988,-795,0,1758181681,13349.453590889992,410.42353985999944,54117.11473488001 2025-09-18,07:48:03.000,261,11037987,-795,0,1758181682,13349.399700410002,410.4728837700022,54117.11473488001 2025-09-18,07:48:04.000,261,11037969,-795,0,1758181683,13349.372755169992,410.4728837700022,54117.0518508 2025-09-18,07:48:05.000,261,11037959,-795,0,1758181684,13349.433381959992,410.508129419999,54117.17761896 2025-09-18,07:48:06.000,261,11037938,-795,0,1758181685,13349.460327200002,410.55042420000245,54117.14967048 2025-09-18,07:48:07.000,261,11037950,-795,0,1758181686,13349.419909340002,410.5927189799986,54116.98896672 2025-09-18,07:48:08.000,261,11037969,-795,0,1758181687,13349.406436719997,410.57157159000053,54116.99595384001 2025-09-18,07:48:09.000,261,11037961,-795,0,1758181688,13349.359282550002,410.68435767000483,54116.8422372 2025-09-18,07:48:10.000,261,11037972,-795,0,1758181689,13349.298655760002,410.6773085399982,54116.86319856 2025-09-18,07:48:11.000,261,11038021,-795,0,1758181690,13349.372755169992,410.7407507099997,54117.31736136 2025-09-18,07:48:12.000,261,11037954,-795,0,1758181691,13349.372755169992,410.7759963600038,54117.33832272 2025-09-18,07:48:13.000,261,11037964,-795,0,1758181692,13349.345809929997,410.83238939999865,54117.28941288 2025-09-18,07:48:14.000,261,11037933,-795,0,1758181693,13349.177402180001,410.8182911399999,54116.905121280004 2025-09-18,07:48:15.000,261,11037960,-795,0,1758181694,13349.251501589992,410.86058592000336,54116.78634024 2025-09-18,07:48:16.000,261,11037933,-795,0,1758181695,13349.190874799991,410.839438529998,54116.86319856 2025-09-18,07:48:17.000,261,11038017,-795,0,1758181696,13349.231292659992,410.86058592000336,54116.91909552001 2025-09-18,07:48:18.000,261,11037967,-795,0,1758181697,13349.184138489996,410.89583157000015,54116.93306976 2025-09-18,07:48:19.000,261,11037954,-795,0,1758181698,13349.204347419996,410.89583157000015,54117.33133560001 2025-09-18,07:48:20.000,261,11037980,-795,0,1758181699,13349.190874799991,410.9099298299989,54117.240503040004 2025-09-18,07:48:21.000,261,11038001,-795,0,1758181700,13349.123511699996,410.9522246100023,54117.19858032 2025-09-18,07:48:22.000,261,11037963,-795,0,1758181701,13349.01573074,410.92402809000487,54117.00992808 2025-09-18,07:48:23.000,261,11037968,-795,0,1758181702,13349.09656646,410.92402809000487,54116.94005688 2025-09-18,07:48:24.000,261,11037956,-795,0,1758181703,13349.01573074,410.94517548000294,54116.80031448001 2025-09-18,07:48:25.000,261,11037976,-795,0,1758181704,13348.96857656999,410.98042112999974,54116.86319856 2025-09-18,07:48:26.000,261,11037940,-795,0,1758181705,13348.96857656999,410.9733720000004,54116.84922432001 2025-09-18,07:48:27.000,261,11038007,-795,0,1758181706,13349.01573074,411.0368141700019,54117.2964 2025-09-18,07:48:28.000,261,11037987,-795,0,1758181707,13349.02920335999,410.98042112999974,54117.310374240005 2025-09-18,07:48:29.000,261,11038012,-795,0,1758181708,13349.002258119996,411.02271591000317,54117.24749016 2025-09-18,07:48:30.000,261,11037945,-795,0,1758181709,13348.90794977999,411.04386330000125,54117.11473488001 2025-09-18,07:48:31.000,261,11037952,-795,0,1758181710,13348.901213469995,411.0509124300006,54116.87717280001 2025-09-18,07:48:32.000,261,11037989,-795,0,1758181711,13348.921422399995,411.0650106899993,54116.91909552001 2025-09-18,07:48:33.000,261,11037987,-795,0,1758181712,13348.83385037,411.0861580800047,54116.86319856 2025-09-18,07:48:34.000,261,11037995,-795,0,1758181713,13348.76648726999,411.14255111999955,54116.69550768 2025-09-18,07:48:35.000,261,11037976,-795,0,1758181714,13348.72606940999,411.1989441600017,54117.05883792 2025-09-18,07:48:36.000,261,11037988,-795,0,1758181715,13348.73280572,411.19189503000234,54117.11473488001 2025-09-18,07:48:37.000,261,11037962,-795,0,1758181716,13348.81364144,411.25533720000385,54117.240503040004 2025-09-18,07:48:38.000,261,11037980,-795,0,1758181717,13348.79343251,411.26943546000257,54117.261464400006 2025-09-18,07:48:39.000,261,11037980,-795,0,1758181718,13348.719333099994,411.30468110999936,54116.94005688 2025-09-18,07:48:40.000,261,11038016,-795,0,1758181719,13348.658706309994,411.2835337200013,54116.807301600005 2025-09-18,07:48:41.000,261,11038015,-795,0,1758181720,13348.557661659994,411.3610741500015,54116.62563648 2025-09-18,07:48:42.000,261,11038001,-795,0,1758181721,13348.699124169994,411.33992676000344,54116.96101824 2025-09-18,07:48:43.000,261,11037930,-795,0,1758181722,13348.672178929999,411.43861458000174,54117.2265288 2025-09-18,07:48:44.000,261,11037954,-795,0,1758181723,13348.591343209999,411.424516320003,54116.96101824 2025-09-18,07:48:45.000,261,11037972,-795,0,1758181724,13348.598079519994,411.4950076200039,54117.11473488001 2025-09-18,07:48:46.000,261,11037996,-795,0,1758181725,13348.577870589994,411.4597619699998,54117.2265288 2025-09-18,07:48:47.000,261,11037976,-795,0,1758181726,13348.530716419998,411.47386022999854,54116.87717280001 2025-09-18,07:48:48.000,261,11037986,-795,0,1758181727,13348.571134279999,411.47386022999854,54116.88415992 2025-09-18,07:48:49.000,261,11037957,-795,0,1758181728,13348.402726529988,411.53730240000004,54116.62563648 2025-09-18,07:48:50.000,261,11038000,-795,0,1758181729,13348.416199149993,411.5232041400013,54116.63262360001 2025-09-18,07:48:51.000,261,11037991,-795,0,1758181730,13348.483562249989,411.5725480500041,54117.12870912 2025-09-18,07:48:52.000,261,11038003,-795,0,1758181731,13348.449880699998,411.5795971800035,54117.10076064 2025-09-18,07:48:53.000,261,11038020,-795,0,1758181732,13348.429671769998,411.63599021999835,54117.093773520006 2025-09-18,07:48:54.000,261,11037964,-795,0,1758181733,13348.308418189998,411.628941089999,54116.82826296001 2025-09-18,07:48:55.000,261,11038011,-795,0,1758181734,13348.335363429993,411.62189195999963,54116.65358496 2025-09-18,07:48:56.000,261,11037992,-755,0,1758181735,13348.382517599988,411.60074457000155,54116.69550768 2025-09-18,07:48:57.000,261,11037971,-795,0,1758181736,13348.362308669988,411.628941089999,54116.70249480001 2025-09-18,07:48:58.000,261,11038020,-795,0,1758181737,13348.369044979998,411.62189195999963,54116.71646904 2025-09-18,07:48:59.000,261,11038044,-795,0,1758181738,13348.315154499993,411.6923832600005,54116.95403112 2025-09-18,07:49:00.000,261,11037972,-795,0,1758181739,13348.301681880002,411.69943238999986,54116.93306976 2025-09-18,07:49:01.000,261,11038017,-675,0,1758181740,13348.308418189998,411.72762891000457,54117.072812160004 2025-09-18,07:49:02.000,261,11038019,-795,0,1758181741,13348.355572359993,411.6712358700024,54116.99595384001 2025-09-18,07:49:03.000,261,11037959,-795,0,1758181742,13348.234318779992,411.6923832600005,54116.67454632 2025-09-18,07:49:04.000,261,11037993,-795,0,1758181743,13348.166955679997,411.72057977999793,54116.402048640004 2025-09-18,07:49:05.000,261,11038019,-795,0,1758181744,13348.173691989992,411.72057977999793,54116.520829680005 2025-09-18,07:49:06.000,261,11038005,-795,0,1758181745,13348.086119959997,411.7346780400039,54116.41602288001 2025-09-18,07:49:07.000,261,11037971,-795,0,1758181746,13348.241055090002,411.7699236900007,54116.98896672 2025-09-18,07:49:08.000,261,11037994,-795,0,1758181747,13348.274736639993,411.76287456000136,54117.00294096 2025-09-18,07:49:09.000,261,11037987,-795,0,1758181748,13348.200637230002,411.83336586000223,54116.94005688 2025-09-18,07:49:10.000,261,11037936,-795,0,1758181749,13348.140010440002,411.78402194999944,54116.84922432001 2025-09-18,07:49:11.000,261,11037925,-795,0,1758181750,13348.193900919992,411.7769728200001,54116.569739520004 2025-09-18,07:49:12.000,261,11037950,-795,0,1758181751,13348.140010440002,411.76287456000136,54116.53480392001 2025-09-18,07:49:13.000,261,11038004,-795,0,1758181752,13348.193900919992,411.7699236900007,54116.5278168 2025-09-18,07:49:14.000,261,11037967,-795,0,1758181753,13348.092856269992,411.76287456000136,54116.3880744 2025-09-18,07:49:15.000,261,11038007,-795,0,1758181754,13348.166955679997,411.81221847000415,54116.79332736 2025-09-18,07:49:16.000,261,11037966,-795,0,1758181755,13348.247791399997,411.7910710799988,54117.00294096 2025-09-18,07:49:17.000,261,11037973,-795,0,1758181756,13348.288209259998,411.8192676000035,54116.93306976 2025-09-18,07:49:18.000,261,11037940,-795,0,1758181757,13348.234318779992,411.86156237999967,54116.75140464001 2025-09-18,07:49:19.000,261,11037981,-795,0,1758181758,13348.268000329997,411.79812020999816,54116.50685544 2025-09-18,07:49:20.000,261,11037933,-795,0,1758181759,13348.193900919992,411.78402194999944,54116.36012592 2025-09-18,07:49:21.000,261,11037965,-795,0,1758181760,13348.247791399997,411.8051693400048,54116.423010000006 2025-09-18,07:49:22.000,261,11037976,-795,0,1758181761,13348.234318779992,411.78402194999944,54116.471919840005 2025-09-18,07:49:23.000,261,11037980,-795,0,1758181762,13348.140010440002,411.8756606399984,54116.688520560005 2025-09-18,07:49:24.000,261,11037944,-795,0,1758181763,13348.268000329997,411.8192676000035,54116.639610720005 2025-09-18,07:49:25.000,261,11037969,-795,0,1758181764,13348.294945569993,411.84746412000095,54116.82127584 2025-09-18,07:49:26.000,261,11037914,-795,0,1758181765,13348.308418189998,411.86156237999967,54116.89114704 2025-09-18,07:49:27.000,261,11037964,-795,0,1758181766,13348.274736639993,411.8756606399984,54116.520829680005 2025-09-18,07:49:28.000,261,11037995,-795,0,1758181767,13348.227582469997,411.8897589000044,54116.54877816 2025-09-18,07:49:29.000,261,11037971,-795,0,1758181768,13348.180428300002,411.9250045500012,54116.38108728 2025-09-18,07:49:30.000,261,11038004,-795,0,1758181769,13348.146746749997,411.94615193999925,54116.471919840005 2025-09-18,07:49:31.000,261,11038017,-795,0,1758181770,13348.173691989992,411.99549585000204,54116.905121280004 2025-09-18,07:49:32.000,261,11037994,-795,0,1758181771,13348.160219370002,412.07303628000227,54117.023902320005 2025-09-18,07:49:33.000,261,11037998,-795,0,1758181772,13348.126537819997,412.15762584000186,54116.9121084 2025-09-18,07:49:34.000,261,11037931,-795,0,1758181773,13347.937921140001,412.14352758000314,54116.69550768 2025-09-18,07:49:35.000,261,11038000,-795,0,1758181774,13347.964866379996,412.19287148999865,54116.41602288001 2025-09-18,07:49:36.000,261,11037913,-795,0,1758181775,13347.971602689991,412.22106801000336,54116.51384256001 2025-09-18,07:49:37.000,261,11037984,-795,0,1758181776,13347.978339000001,412.2351662700021,54116.55576528 2025-09-18,07:49:38.000,261,11037973,-795,0,1758181777,13347.904239589996,412.24221540000144,54116.60467512 2025-09-18,07:49:39.000,261,11037964,-795,0,1758181778,13347.850349109991,412.34090321999975,54116.80031448001 2025-09-18,07:49:40.000,261,11037982,-795,0,1758181779,13347.863821729996,412.36909974000446,54116.87018568001 2025-09-18,07:49:41.000,261,11037995,-795,0,1758181780,13347.81666756,412.40434539000125,54116.758391760006 2025-09-18,07:49:42.000,261,11037945,-795,0,1758181781,13347.78972231999,412.3972962600019,54116.81428872 2025-09-18,07:49:43.000,261,11037972,-795,0,1758181782,13347.782986009996,412.41844365,54116.569739520004 2025-09-18,07:49:44.000,261,11037969,-795,0,1758181783,13347.702150289995,412.40434539000125,54116.4579456 2025-09-18,07:49:45.000,261,11037987,-795,0,1758181784,13347.702150289995,412.41844365,54116.41602288001 2025-09-18,07:49:46.000,261,11038007,-795,0,1758181785,13347.68867766999,412.40434539000125,54116.47890696 2025-09-18,07:49:47.000,261,11037972,-795,0,1758181786,13347.78972231999,412.4818858200015,54116.93306976 2025-09-18,07:49:48.000,261,11037980,-795,0,1758181787,13347.79645863,412.4466401700047,54117.01691520001 2025-09-18,07:49:49.000,261,11037989,-795,0,1758181788,13347.78972231999,412.4325419099987,54116.93306976 2025-09-18,07:49:50.000,261,11037950,-795,0,1758181789,13347.702150289995,412.4466401700047,54116.84922432001 2025-09-18,07:49:51.000,261,11038001,-795,0,1758181790,13347.75604077,412.40434539000125,54116.60467512 2025-09-18,07:49:52.000,261,11037982,-795,0,1758181791,13347.75604077,412.4113945200006,54116.639610720005 2025-09-18,07:49:53.000,261,11038005,-795,0,1758181792,13347.74930445999,412.41844365,54116.57672664 2025-09-18,07:49:54.000,261,11038008,-795,0,1758181793,13347.66846873999,412.3972962600019,54116.402048640004 2025-09-18,07:49:55.000,261,11038020,-795,0,1758181794,13347.66846873999,412.48893495000084,54116.67454632 2025-09-18,07:49:56.000,261,11038002,-795,0,1758181795,13347.76951338999,412.4607384300034,54117.01691520001 2025-09-18,07:49:57.000,261,11037956,-795,0,1758181796,13347.78972231999,412.48893495000084,54116.94005688 2025-09-18,07:49:58.000,261,11037998,-795,0,1758181797,13347.73583184,412.4959840800002,54116.926082640006 2025-09-18,07:49:59.000,261,11037953,-795,0,1758181798,13347.702150289995,412.50303320999956,54116.44397136001 2025-09-18,07:50:00.000,261,11038002,-795,0,1758181799,13347.68867766999,412.5171314699983,54116.569739520004 2025-09-18,07:50:01.000,261,11038012,-795,0,1758181800,13347.72909552999,412.58762276999914,54116.58371376001 2025-09-18,07:50:02.000,261,11038034,-795,0,1758181801,13347.742568149995,412.58762276999914,54116.60467512 2025-09-18,07:50:03.000,261,11037997,-795,0,1758181802,13347.63478719,412.65106494000065,54116.758391760006 2025-09-18,07:50:04.000,261,11037945,-795,0,1758181803,13347.62805087999,412.6863105900047,54116.62563648 2025-09-18,07:50:05.000,261,11037943,-795,0,1758181804,13347.67520505,412.7074579800028,54116.79332736 2025-09-18,07:50:06.000,261,11037956,-795,0,1758181805,13347.681941359995,412.71450711000216,54116.87717280001 2025-09-18,07:50:07.000,261,11037994,-795,0,1758181806,13347.68867766999,412.7427036299996,54116.56275240001 2025-09-18,07:50:08.000,261,11037982,-795,0,1758181807,13347.69541398,412.7568018899983,54116.58371376001 2025-09-18,07:50:09.000,261,11038013,-795,0,1758181808,13347.621314569995,412.81319493000046,54116.44397136001 2025-09-18,07:50:10.000,261,11037988,-795,0,1758181809,13347.64825980999,412.83434231999854,54116.423010000006 2025-09-18,07:50:11.000,261,11037960,-795,0,1758181810,13347.702150289995,412.8554897100039,54116.89813416001 2025-09-18,07:50:12.000,261,11037976,-795,0,1758181811,13347.72909552999,412.8272931899992,54116.974992480005 2025-09-18,07:50:13.000,261,11038008,-795,0,1758181812,13347.742568149995,412.8554897100039,54116.926082640006 2025-09-18,07:50:14.000,261,11037948,-795,0,1758181813,13347.65499612,412.8413914499979,54116.64659784 2025-09-18,07:50:15.000,261,11037946,-795,0,1758181814,13347.702150289995,412.86253884000325,54116.471919840005 2025-09-18,07:50:16.000,261,11037973,-795,0,1758181815,13347.742568149995,412.876637100002,54116.520829680005 2025-09-18,07:50:17.000,261,11037994,-795,0,1758181816,13347.81666756,412.9048336199994,54116.61864936 2025-09-18,07:50:18.000,261,11037997,-795,0,1758181817,13347.80993124999,412.8907353600007,54116.65358496 2025-09-18,07:50:19.000,261,11037952,-795,0,1758181818,13347.803194939996,412.96122666000156,54116.84922432001 2025-09-18,07:50:20.000,261,11037970,-795,0,1758181819,13347.83687649,412.9541775300022,54116.974992480005 2025-09-18,07:50:21.000,261,11037980,-795,0,1758181820,13347.964866379996,412.9682757900009,54117.07979928 2025-09-18,07:50:22.000,261,11038000,-795,0,1758181821,13347.931184829991,412.96122666000156,54117.0518508 2025-09-18,07:50:23.000,261,11037989,-795,0,1758181822,13347.924448519996,413.0176197000037,54116.737430400004 2025-09-18,07:50:24.000,261,11037972,-795,0,1758181823,13347.702150289995,413.02466883000307,54116.3880744 2025-09-18,07:50:25.000,261,11038015,-795,0,1758181824,13347.83014017999,413.09516013000393,54116.60467512 2025-09-18,07:50:26.000,261,11037972,-795,0,1758181825,13347.904239589996,413.0387670900018,54116.66057208001 2025-09-18,07:50:27.000,261,11037988,-795,0,1758181826,13347.924448519996,413.1374549100001,54117.121722 2025-09-18,07:50:28.000,261,11037956,-795,0,1758181827,13347.958130070001,413.1374549100001,54117.142683360005 2025-09-18,07:50:29.000,261,11037926,-795,0,1758181828,13347.944657449996,413.1797496900035,54117.07979928 2025-09-18,07:50:30.000,261,11037992,-795,0,1758181829,13347.884030659996,413.17270056000416,54117.03088944 2025-09-18,07:50:31.000,261,11037993,-795,0,1758181830,13347.931184829991,413.20794621000096,54116.82826296001 2025-09-18,07:50:32.000,261,11037995,-795,0,1758181831,13347.910975899991,413.1797496900035,54116.772366 2025-09-18,07:50:33.000,261,11037992,-795,0,1758181832,13347.85708542,413.2502409900044,54116.737430400004 2025-09-18,07:50:34.000,261,11037964,-795,0,1758181833,13347.83014017999,413.22909359999903,54116.520829680005 2025-09-18,07:50:35.000,261,11037957,-795,0,1758181834,13347.870558039991,413.30663402999926,54116.96800536001 2025-09-18,07:50:36.000,261,11037997,-795,0,1758181835,13347.971602689991,413.34187968000333,54117.21255456001 2025-09-18,07:50:37.000,261,11038023,-795,0,1758181836,13347.937921140001,413.3841744599995,54117.18460608001 2025-09-18,07:50:38.000,261,11038024,-795,0,1758181837,13347.924448519996,413.3136831599986,54117.07979928 2025-09-18,07:50:39.000,261,11037945,-795,0,1758181838,13347.81666756,413.4123709800042,54116.639610720005 2025-09-18,07:50:40.000,261,11037927,-795,0,1758181839,13347.850349109991,413.3771253300001,54116.737430400004 2025-09-18,07:50:41.000,261,11037953,-795,0,1758181840,13347.910975899991,413.447616630001,54116.79332736 2025-09-18,07:50:42.000,261,11037983,-795,0,1758181841,13347.931184829991,413.44056750000163,54116.82826296001 2025-09-18,07:50:43.000,261,11038007,-795,0,1758181842,13347.937921140001,413.4969605400038,54117.01691520001 2025-09-18,07:50:44.000,261,11037998,-795,0,1758181843,13347.81666756,413.4899114100044,54116.86319856 2025-09-18,07:50:45.000,261,11037946,-795,0,1758181844,13347.89750328,413.50400967000314,54117.05883792 2025-09-18,07:50:46.000,261,11037913,-795,0,1758181845,13347.951393759991,413.4828622799978,54117.10076064 2025-09-18,07:50:47.000,261,11037963,-795,0,1758181846,13347.931184829991,413.4969605400038,54116.807301600005 2025-09-18,07:50:48.000,261,11038005,-795,0,1758181847,13347.944657449996,413.51810793000186,54116.772366 2025-09-18,07:50:49.000,261,11037952,-795,0,1758181848,13347.904239589996,413.56745184000465,54116.65358496 2025-09-18,07:50:50.000,261,11037963,-795,0,1758181849,13347.924448519996,413.60269749000145,54116.66057208001 2025-09-18,07:50:51.000,261,11037994,-795,0,1758181850,13348.018756860001,413.6449922700049,54117.1566576 2025-09-18,07:50:52.000,261,11037969,-795,0,1758181851,13348.025493169996,413.6097466200008,54117.20556744001 2025-09-18,07:50:53.000,261,11037987,-795,0,1758181852,13348.005284239996,413.6590905300036,54117.16364472001 2025-09-18,07:50:54.000,261,11037977,-795,0,1758181853,13347.904239589996,413.65204140000424,54116.856211440005 2025-09-18,07:50:55.000,261,11038001,-795,0,1758181854,13347.904239589996,413.65204140000424,54116.71646904 2025-09-18,07:50:56.000,261,11037967,-795,0,1758181855,13347.985075309996,413.68728705000103,54116.807301600005 2025-09-18,07:50:57.000,261,11038012,-795,0,1758181856,13347.991811619991,413.6943361800004,54116.8422372 2025-09-18,07:50:58.000,261,11037937,-795,0,1758181857,13348.052438409992,413.7084344399991,54116.9819796 2025-09-18,07:50:59.000,261,11037995,-795,0,1758181858,13347.991811619991,413.78597486999934,54117.08678640001 2025-09-18,07:51:00.000,261,11037951,-795,0,1758181859,13348.018756860001,413.78597486999934,54117.11473488001 2025-09-18,07:51:01.000,261,11037991,-795,0,1758181860,13348.079383650002,413.84941704000084,54117.28242576001 2025-09-18,07:51:02.000,261,11038008,-795,0,1758181861,13348.113065199992,413.8212205200034,54117.32434848 2025-09-18,07:51:03.000,261,11037996,-795,0,1758181862,13348.079383650002,413.8423679100015,54117.05883792 2025-09-18,07:51:04.000,261,11037988,-795,0,1758181863,13348.059174720001,413.8353187800021,54116.83525008 2025-09-18,07:51:05.000,261,11037967,-795,0,1758181864,13348.038965790001,413.8705644299989,54116.94704400001 2025-09-18,07:51:06.000,261,11037992,-795,0,1758181865,13348.038965790001,413.91285921000235,54116.9121084 2025-09-18,07:51:07.000,261,11037990,-795,0,1758181866,13348.032229479992,414.0256452899994,54117.261464400006 2025-09-18,07:51:08.000,261,11037963,-795,0,1758181867,13348.166955679997,413.9903996400026,54117.5060136 2025-09-18,07:51:09.000,261,11037995,-795,0,1758181868,13348.173691989992,414.0256452899994,54117.478065120005 2025-09-18,07:51:10.000,261,11037987,-795,0,1758181869,13348.146746749997,414.0467926800047,54117.429155280006 2025-09-18,07:51:11.000,261,11037986,-795,0,1758181870,13348.072647339992,414.0397435499981,54117.00992808 2025-09-18,07:51:12.000,261,11038003,-795,0,1758181871,13348.113065199992,414.0467926800047,54117.08678640001 2025-09-18,07:51:13.000,261,11037980,-795,0,1758181872,13348.126537819997,414.0890874600009,54117.121722 2025-09-18,07:51:14.000,261,11038029,-795,0,1758181873,13348.059174720001,414.07498920000216,54116.94005688 2025-09-18,07:51:15.000,261,11037975,-795,0,1758181874,13348.113065199992,414.1031857199996,54117.42216816001 2025-09-18,07:51:16.000,261,11038002,-795,0,1758181875,13348.153483059992,414.1384313700037,54117.44312952 2025-09-18,07:51:17.000,261,11037989,-795,0,1758181876,13348.160219370002,414.15957876000175,54117.61780752001 2025-09-18,07:51:18.000,261,11037926,-795,0,1758181877,13348.254527709993,414.11023484999896,54117.54094920001 2025-09-18,07:51:19.000,261,11038037,-795,0,1758181878,13348.200637230002,414.1384313700037,54117.18460608001 2025-09-18,07:51:20.000,261,11037979,-795,0,1758181879,13348.153483059992,414.1172839799983,54117.00992808 2025-09-18,07:51:21.000,261,11037993,-795,0,1758181880,13348.173691989992,414.11023484999896,54117.07979928 2025-09-18,07:51:22.000,261,11037961,-795,0,1758181881,13348.247791399997,414.1384313700037,54117.191593200005 2025-09-18,07:51:23.000,261,11037976,-795,0,1758181882,13348.308418189998,414.1313822400043,54117.62479464 2025-09-18,07:51:24.000,261,11037995,-795,0,1758181883,13348.268000329997,414.15957876000175,54117.37325832001 2025-09-18,07:51:25.000,261,11038022,-795,0,1758181884,13348.200637230002,414.09613659000024,54117.25447728001 2025-09-18,07:51:26.000,261,11037919,-795,0,1758181885,13348.268000329997,414.15957876000175,54117.429155280006 2025-09-18,07:51:27.000,261,11038011,-795,0,1758181886,13348.335363429993,414.0679400700028,54117.240503040004 2025-09-18,07:51:28.000,261,11038005,-795,0,1758181887,13348.321890810003,414.07498920000216,54117.13569624001 2025-09-18,07:51:29.000,261,11038023,-795,0,1758181888,13348.335363429993,414.0820383300015,54117.121722 2025-09-18,07:51:30.000,261,11037980,-795,0,1758181889,13348.288209259998,414.0679400700028,54117.12870912 2025-09-18,07:51:31.000,261,11037991,-795,0,1758181890,13348.389253909998,414.0397435499981,54117.65274312 2025-09-18,07:51:32.000,261,11038041,-795,0,1758181891,13348.429671769998,414.0538418100041,54117.68767872001 2025-09-18,07:51:33.000,261,11038025,-795,0,1758181892,13348.382517599988,414.03269441999873,54117.66671736001 2025-09-18,07:51:34.000,261,11037944,-795,0,1758181893,13348.301681880002,414.03269441999873,54117.45710376 2025-09-18,07:51:35.000,261,11037951,-795,0,1758181894,13348.328627119998,413.94810485999915,54117.28941288 2025-09-18,07:51:36.000,261,11037964,-795,0,1758181895,13348.369044979998,413.9551539899985,54117.23351592001 2025-09-18,07:51:37.000,261,11037996,-795,0,1758181896,13348.476825939993,413.9551539899985,54117.359284080005 2025-09-18,07:51:38.000,261,11038017,-795,0,1758181897,13348.476825939993,413.91285921000235,54117.34530984 2025-09-18,07:51:39.000,261,11037998,-795,0,1758181898,13348.443144389988,413.92695747000107,54117.60383328 2025-09-18,07:51:40.000,261,11037943,-795,0,1758181899,13348.497034869994,413.9833505100032,54117.6108204 2025-09-18,07:51:41.000,261,11038014,-795,0,1758181900,13348.510507489998,413.94810485999915,54117.764537040006 2025-09-18,07:51:42.000,261,11037946,-795,0,1758181901,13348.497034869994,413.94810485999915,54117.70165296 2025-09-18,07:51:43.000,261,11038005,-795,0,1758181902,13348.470089629998,413.9199083400017,54117.3662712 2025-09-18,07:51:44.000,261,11037970,-795,0,1758181903,13348.395990219993,413.905810080003,54117.16364472001 2025-09-18,07:51:45.000,261,11037986,-795,0,1758181904,13348.436408079993,413.8917118200043,54117.25447728001 2025-09-18,07:51:46.000,261,11037977,-795,0,1758181905,13348.375781289993,413.8917118200043,54117.14967048 2025-09-18,07:51:47.000,261,11038006,-795,0,1758181906,13348.497034869994,413.92695747000107,54117.79248552 2025-09-18,07:51:48.000,261,11037949,-795,0,1758181907,13348.490298559998,413.93400660000043,54117.80645976001 2025-09-18,07:51:49.000,261,11038008,-795,0,1758181908,13348.470089629998,413.8917118200043,54117.84838248 2025-09-18,07:51:50.000,261,11037903,-795,0,1758181909,13348.443144389988,413.93400660000043,54117.63876888001 2025-09-18,07:51:51.000,261,11037945,-795,0,1758181910,13348.409462839998,413.92695747000107,54117.41518104 2025-09-18,07:51:52.000,261,11038000,-795,0,1758181911,13348.389253909998,413.94810485999915,54117.45011664001 2025-09-18,07:51:53.000,261,11037975,-795,0,1758181912,13348.375781289993,413.93400660000043,54117.27543864 2025-09-18,07:51:54.000,261,11038009,-795,0,1758181913,13348.315154499993,413.92695747000107,54117.21954168 2025-09-18,07:51:55.000,261,11037970,-795,0,1758181914,13348.362308669988,413.96220311999787,54117.68767872001 2025-09-18,07:51:56.000,261,11037989,-795,0,1758181915,13348.443144389988,413.93400660000043,54117.73658856001 2025-09-18,07:51:57.000,261,11038030,-795,0,1758181916,13348.402726529988,413.97630138000386,54117.743575680004 2025-09-18,07:51:58.000,261,11037908,-795,0,1758181917,13348.476825939993,413.94810485999915,54117.70165296 2025-09-18,07:51:59.000,261,11037989,-795,0,1758181918,13348.422935459988,413.93400660000043,54117.28242576001 2025-09-18,07:52:00.000,261,11037914,-795,0,1758181919,13348.402726529988,413.9551539899985,54117.25447728001 2025-09-18,07:52:01.000,261,11038013,-795,0,1758181920,13348.456617009993,413.94810485999915,54117.3662712 2025-09-18,07:52:02.000,261,11037996,-795,0,1758181921,13348.449880699998,413.9410557299998,54117.39421968 2025-09-18,07:52:03.000,261,11037966,-795,0,1758181922,13348.422935459988,413.9551539899985,54117.56191056 2025-09-18,07:52:04.000,261,11037997,-795,0,1758181923,13348.382517599988,413.9903996400026,54117.46409088 2025-09-18,07:52:05.000,261,11037937,-795,0,1758181924,13348.503771179989,413.9551539899985,54117.63876888001 2025-09-18,07:52:06.000,261,11037926,-795,0,1758181925,13348.550925349999,413.96220311999787,54117.645756000005 2025-09-18,07:52:07.000,261,11037965,-795,0,1758181926,13348.564397969989,413.9199083400017,54117.33133560001 2025-09-18,07:52:08.000,261,11037984,-795,0,1758181927,13348.557661659994,413.96220311999787,54117.33832272 2025-09-18,07:52:09.000,261,11038008,-795,0,1758181928,13348.510507489998,413.9551539899985,54117.18460608001 2025-09-18,07:52:10.000,261,11038014,-795,0,1758181929,13348.537452729994,413.9410557299998,54117.2265288 2025-09-18,07:52:11.000,261,11037993,-795,0,1758181930,13348.64523368999,413.9692522500045,54117.65274312 2025-09-18,07:52:12.000,261,11037974,-795,0,1758181931,13348.66544261999,413.94810485999915,54117.743575680004 2025-09-18,07:52:13.000,261,11037971,-795,0,1758181932,13348.651969999999,413.92695747000107,54117.65973024 2025-09-18,07:52:14.000,261,11037886,-795,0,1758181933,13348.523980109989,413.9410557299998,54117.30338712001 2025-09-18,07:52:15.000,261,11037985,-795,0,1758181934,13348.60481582999,413.88466268999764,54117.1566576 2025-09-18,07:52:16.000,261,11037954,-795,0,1758181935,13348.672178929999,413.8917118200043,54117.261464400006 2025-09-18,07:52:17.000,261,11037969,-795,0,1758181936,13348.75301465,413.86351529999956,54117.33832272 2025-09-18,07:52:18.000,261,11037993,-795,0,1758181937,13348.678915239994,413.8564661700002,54117.20556744001 2025-09-18,07:52:19.000,261,11038005,-795,0,1758181938,13348.76648726999,413.91285921000235,54117.708640079996 2025-09-18,07:52:20.000,261,11037977,-795,0,1758181939,13348.759750959995,413.9410557299998,54117.63178176 2025-09-18,07:52:21.000,261,11038011,-795,0,1758181940,13348.719333099994,413.89876095000363,54117.56191056 2025-09-18,07:52:22.000,261,11037944,-795,0,1758181941,13348.76648726999,413.93400660000043,54117.70165296 2025-09-18,07:52:23.000,261,11038001,-795,0,1758181942,13348.739542029994,413.92695747000107,54117.37325832001 2025-09-18,07:52:24.000,261,11037991,-795,0,1758181943,13348.62502475999,413.86351529999956,54117.2265288 2025-09-18,07:52:25.000,261,11038012,-795,0,1758181944,13348.66544261999,413.92695747000107,54117.19858032 2025-09-18,07:52:26.000,261,11037991,-795,0,1758181945,13348.584606899989,413.8917118200043,54117.11473488001 2025-09-18,07:52:27.000,261,11038003,-795,0,1758181946,13348.638497379994,413.91285921000235,54117.49902648001 2025-09-18,07:52:28.000,261,11037998,-795,0,1758181947,13348.739542029994,413.8423679100015,54117.70165296 2025-09-18,07:52:29.000,261,11037974,-795,0,1758181948,13348.71259679,413.8917118200043,54117.65274312 2025-09-18,07:52:30.000,261,11037942,-795,0,1758181949,13348.699124169994,413.82826965000277,54117.5060136 2025-09-18,07:52:31.000,261,11037938,-795,0,1758181950,13348.699124169994,413.8423679100015,54117.28242576001 2025-09-18,07:52:32.000,261,11037971,-795,0,1758181951,13348.678915239994,413.7930239999987,54117.28941288 2025-09-18,07:52:33.000,261,11037976,-795,0,1758181952,13348.72606940999,413.7930239999987,54117.28242576001 2025-09-18,07:52:34.000,261,11037998,-795,0,1758181953,13348.618288449994,413.7718766100006,54116.98896672 2025-09-18,07:52:35.000,261,11037961,-795,0,1758181954,13348.73280572,413.78597486999934,54117.44312952 2025-09-18,07:52:36.000,261,11038007,-795,0,1758181955,13348.820377749995,413.7436800900032,54117.6806916 2025-09-18,07:52:37.000,261,11037957,-795,0,1758181956,13348.87426823,413.7577783500019,54117.63178176 2025-09-18,07:52:38.000,261,11037919,-795,0,1758181957,13348.83385037,413.7084344399991,54117.62479464 2025-09-18,07:52:39.000,261,11037980,-795,0,1758181958,13348.739542029994,413.7084344399991,54117.05883792 2025-09-18,07:52:40.000,261,11037920,-795,0,1758181959,13348.739542029994,413.6731887900023,54117.17761896 2025-09-18,07:52:41.000,261,11037966,-795,0,1758181960,13348.800168819995,413.6943361800004,54117.21255456001 2025-09-18,07:52:42.000,261,11037999,-795,0,1758181961,13348.79343251,413.63794313999824,54117.26845152 2025-09-18,07:52:43.000,261,11037989,-795,0,1758181962,13348.77322358,413.71548356999847,54117.429155280006 2025-09-18,07:52:44.000,261,11037989,-795,0,1758181963,13348.70586047999,413.6590905300036,54117.20556744001 2025-09-18,07:52:45.000,261,11037977,-795,0,1758181964,13348.820377749995,413.6308940099989,54117.42216816001 2025-09-18,07:52:46.000,261,11037945,-795,0,1758181965,13348.881004539995,413.5956483600021,54117.49902648001 2025-09-18,07:52:47.000,261,11037981,-795,0,1758181966,13348.89447716,413.56745184000465,54117.12870912 2025-09-18,07:52:48.000,261,11038029,-795,0,1758181967,13348.91468609,413.53925531999994,54117.23351592001 2025-09-18,07:52:49.000,261,11038006,-795,0,1758181968,13348.82711405999,413.5956483600021,54116.99595384001 2025-09-18,07:52:50.000,261,11037991,-795,0,1758181969,13348.87426823,413.5463044499993,54116.91909552001 2025-09-18,07:52:51.000,261,11037978,-795,0,1758181970,13348.91468609,413.560402709998,54117.408193920004 2025-09-18,07:52:52.000,261,11038012,-795,0,1758181971,13348.97531288,413.53925531999994,54117.51998784001 2025-09-18,07:52:53.000,261,11038005,-795,0,1758181972,13348.96857656999,413.560402709998,54117.45710376 2025-09-18,07:52:54.000,261,11037941,-795,0,1758181973,13348.82711405999,413.5110588000025,54117.16364472001 2025-09-18,07:52:55.000,261,11037981,-795,0,1758181974,13348.86753191999,413.55335357999866,54116.91909552001 2025-09-18,07:52:56.000,261,11037991,-795,0,1758181975,13348.87426823,413.4828622799978,54116.87717280001 2025-09-18,07:52:57.000,261,11038007,-795,0,1758181976,13348.800168819995,413.4969605400038,54116.772366 2025-09-18,07:52:58.000,261,11037999,-795,0,1758181977,13348.860795609995,413.46876401999907,54116.926082640006 2025-09-18,07:52:59.000,261,11038023,-795,0,1758181978,13348.96857656999,413.47581314999843,54117.34530984 2025-09-18,07:53:00.000,261,11038005,-795,0,1758181979,13348.96857656999,413.4899114100044,54117.38723256 2025-09-18,07:53:01.000,261,11037996,-795,0,1758181980,13348.90794977999,413.4969605400038,54117.21954168 2025-09-18,07:53:02.000,261,11037929,-795,0,1758181981,13348.901213469995,413.4617148899997,54117.261464400006 2025-09-18,07:53:03.000,261,11037964,-795,0,1758181982,13348.88774084999,413.4899114100044,54117.03088944 2025-09-18,07:53:04.000,261,11037987,-795,0,1758181983,13348.89447716,413.44056750000163,54116.83525008 2025-09-18,07:53:05.000,261,11038009,-795,0,1758181984,13348.92815870999,413.4617148899997,54116.84922432001 2025-09-18,07:53:06.000,261,11037947,-795,0,1758181985,13348.93489502,413.4828622799978,54116.84922432001 2025-09-18,07:53:07.000,261,11038008,-795,0,1758181986,13349.02920335999,413.50400967000314,54117.19858032 2025-09-18,07:53:08.000,261,11037956,-795,0,1758181987,13349.03593967,413.47581314999843,54117.34530984 2025-09-18,07:53:09.000,261,11038014,-795,0,1758181988,13348.97531288,413.5251570600012,54117.25447728001 2025-09-18,07:53:10.000,261,11037954,-795,0,1758181989,13348.96857656999,413.5322061900006,54117.21954168 2025-09-18,07:53:11.000,261,11037912,-795,0,1758181990,13348.941631329995,413.560402709998,54116.96800536001 2025-09-18,07:53:12.000,261,11037958,-795,0,1758181991,13348.94836763999,413.5463044499993,54116.96101824 2025-09-18,07:53:13.000,261,11037996,-795,0,1758181992,13348.921422399995,413.58155010000337,54116.926082640006 2025-09-18,07:53:14.000,261,11037960,-795,0,1758181993,13348.8540593,413.574500970004,54116.70948192001 2025-09-18,07:53:15.000,261,11038022,-795,0,1758181994,13348.90794977999,413.6449922700049,54117.03787656001 2025-09-18,07:53:16.000,261,11038013,-795,0,1758181995,13348.96857656999,413.6238448799995,54117.2265288 2025-09-18,07:53:17.000,261,11038035,-795,0,1758181996,13348.92815870999,413.6943361800004,54117.14967048 2025-09-18,07:53:18.000,261,11037985,-795,0,1758181997,13348.961840259995,413.68728705000103,54117.21954168 2025-09-18,07:53:19.000,261,11037947,-755,0,1758181998,13348.941631329995,413.68728705000103,54116.86319856 2025-09-18,07:53:20.000,261,11038005,-795,0,1758181999,13348.90794977999,413.7366309600038,54116.70948192001 2025-09-18,07:53:21.000,261,11037983,-795,0,1758182000,13348.901213469995,413.7718766100006,54116.60467512 2025-09-18,07:53:22.000,261,11037965,-795,0,1758182001,13348.94836763999,413.76482748000126,54116.76537888 2025-09-18,07:53:23.000,261,11038009,-795,0,1758182002,13348.982049189995,413.81417139000405,54116.89813416001 2025-09-18,07:53:24.000,261,11037997,-795,0,1758182003,13348.92815870999,413.81417139000405,54116.88415992 2025-09-18,07:53:25.000,261,11037967,-795,0,1758182004,13349.03593967,413.82826965000277,54117.00992808 2025-09-18,07:53:26.000,261,11037931,-795,0,1758182005,13349.07635753,413.8353187800021,54117.08678640001 2025-09-18,07:53:27.000,261,11038029,-795,0,1758182006,13349.083093839996,413.8353187800021,54116.856211440005 2025-09-18,07:53:28.000,261,11037987,-795,0,1758182007,13349.062884909996,413.82826965000277,54116.54179104001 2025-09-18,07:53:29.000,261,11037984,-795,0,1758182008,13349.0561486,413.82826965000277,54116.56275240001 2025-09-18,07:53:30.000,261,11038022,-795,0,1758182009,13349.069621219991,413.86351529999956,54116.56275240001 2025-09-18,07:53:31.000,261,11037993,-795,0,1758182010,13349.157193250001,413.8564661700002,54116.88415992 2025-09-18,07:53:32.000,261,11037961,-795,0,1758182011,13349.264974209997,413.82826965000277,54117.03787656001 2025-09-18,07:53:33.000,261,11037966,-795,0,1758182012,13349.224556349996,413.8212205200034,54117.093773520006 2025-09-18,07:53:34.000,261,11037933,-795,0,1758182013,13349.150456939991,413.7577783500019,54116.79332736 2025-09-18,07:53:35.000,261,11037980,-795,0,1758182014,13349.143720629996,413.78597486999934,54116.74441752 2025-09-18,07:53:36.000,261,11037979,-795,0,1758182015,13349.224556349996,413.7366309600038,54116.62563648 2025-09-18,07:53:37.000,261,11038018,-795,0,1758182016,13349.238028970001,413.7366309600038,54116.597688 2025-09-18,07:53:38.000,261,11038011,-795,0,1758182017,13349.305392069997,413.68728705000103,54116.74441752 2025-09-18,07:53:39.000,261,11038004,-795,0,1758182018,13349.258237900001,413.6802379200017,54116.807301600005 2025-09-18,07:53:40.000,261,11037976,-795,0,1758182019,13349.291919449992,413.63794313999824,54116.96800536001 2025-09-18,07:53:41.000,261,11037999,-795,0,1758182020,13349.285183139997,413.6238448799995,54117.06582504001 2025-09-18,07:53:42.000,261,11038024,-795,0,1758182021,13349.305392069997,413.560402709998,54117.00992808 2025-09-18,07:53:43.000,261,11038021,-795,0,1758182022,13349.231292659992,413.5463044499993,54116.737430400004 2025-09-18,07:53:44.000,261,11037995,-795,0,1758182023,13349.197611110001,413.46876401999907,54116.41602288001 2025-09-18,07:53:45.000,261,11037977,-795,0,1758182024,13349.170665869991,413.46876401999907,54116.45095848 2025-09-18,07:53:46.000,261,11037977,-795,0,1758182025,13349.204347419996,413.45466576000035,54116.40903576 2025-09-18,07:53:47.000,261,11038002,-795,0,1758182026,13349.278446830001,413.40532185000484,54116.63262360001 2025-09-18,07:53:48.000,261,11037973,-795,0,1758182027,13349.298655760002,413.3771253300001,54116.905121280004 2025-09-18,07:53:49.000,261,11038044,-795,0,1758182028,13349.285183139997,413.3771253300001,54116.758391760006 2025-09-18,07:53:50.000,261,11037996,-795,0,1758182029,13349.211083729992,413.2784375100018,54116.57672664 2025-09-18,07:53:51.000,261,11037912,-795,0,1758182030,13349.238028970001,413.2502409900044,54116.36711304001 2025-09-18,07:53:52.000,261,11037990,-795,0,1758182031,13349.211083729992,413.2361427299984,54116.304228960005 2025-09-18,07:53:53.000,261,11037987,-795,0,1758182032,13349.136984320001,413.19384795000224,54116.15749944001 2025-09-18,07:53:54.000,261,11037996,-795,0,1758182033,13349.11677539,413.10925839000265,54116.136538080005 2025-09-18,07:53:55.000,261,11037961,-795,0,1758182034,13349.157193250001,413.1515531699988,54116.33916456 2025-09-18,07:53:56.000,261,11038024,-795,0,1758182035,13349.211083729992,413.09516013000393,54116.61166224001 2025-09-18,07:53:57.000,261,11037959,-795,0,1758182036,13349.231292659992,413.0669636099992,54116.48589408 2025-09-18,07:53:58.000,261,11037996,-795,0,1758182037,13349.197611110001,412.99647230999835,54116.49288120001 2025-09-18,07:53:59.000,261,11038002,-795,0,1758182038,13349.103302769996,412.99647230999835,54116.09461536 2025-09-18,07:54:00.000,261,11037970,-795,0,1758182039,13349.110039079991,412.989423179999,54116.03871840001 2025-09-18,07:54:01.000,261,11037986,-795,0,1758182040,13349.150456939991,412.92598101000476,54115.97583432 2025-09-18,07:54:02.000,261,11037976,-795,0,1758182041,13349.09656646,412.9330301400041,54116.066666880004 2025-09-18,07:54:03.000,261,11038027,-795,0,1758182042,13349.01573074,412.9048336199994,54115.94788584 2025-09-18,07:54:04.000,261,11037994,-795,0,1758182043,13348.97531288,412.9400792700035,54116.03871840001 2025-09-18,07:54:05.000,261,11037997,-795,0,1758182044,13349.01573074,412.89778449000005,54116.136538080005 2025-09-18,07:54:06.000,261,11037969,-795,0,1758182045,13348.98878549999,412.8554897100039,54116.20640928001 2025-09-18,07:54:07.000,261,11038027,-795,0,1758182046,13348.982049189995,412.84844058000454,54115.898976000004 2025-09-18,07:54:08.000,261,11038004,-795,0,1758182047,13348.95510395,412.8413914499979,54115.80814344 2025-09-18,07:54:09.000,261,11037965,-795,0,1758182048,13348.93489502,412.88368623000133,54115.54263288 2025-09-18,07:54:10.000,261,11037986,-795,0,1758182049,13348.89447716,412.8695879700026,54115.61250408 2025-09-18,07:54:11.000,261,11037989,-795,0,1758182050,13348.95510395,412.92598101000476,54115.96186008001 2025-09-18,07:54:12.000,261,11037999,-795,0,1758182051,13348.93489502,412.91188274999877,54116.087628240006 2025-09-18,07:54:13.000,261,11038002,-795,0,1758182052,13348.94836763999,412.98237404999963,54116.04570552 2025-09-18,07:54:14.000,261,11037917,-795,0,1758182053,13348.840586679995,412.99647230999835,54115.81513056 2025-09-18,07:54:15.000,261,11037968,-795,0,1758182054,13348.881004539995,413.02466883000307,54115.731285120004 2025-09-18,07:54:16.000,261,11037967,-795,0,1758182055,13348.90794977999,413.0035214399977,54115.61250408 2025-09-18,07:54:17.000,261,11038005,-795,0,1758182056,13348.98878549999,413.0669636099992,54115.633465440005 2025-09-18,07:54:18.000,261,11038016,-795,0,1758182057,13348.99552181,413.0881110000046,54115.72429800001 2025-09-18,07:54:19.000,261,11038007,-795,0,1758182058,13348.961840259995,413.1867988200029,54115.731285120004 2025-09-18,07:54:20.000,261,11038034,-795,0,1758182059,13349.002258119996,413.20794621000096,54115.96186008001 2025-09-18,07:54:21.000,261,11037991,-795,0,1758182060,13349.09656646,413.27138838000246,54116.08064112001 2025-09-18,07:54:22.000,261,11037923,-795,0,1758182061,13349.069621219991,413.3136831599986,54116.15051232 2025-09-18,07:54:23.000,261,11038006,-795,0,1758182062,13349.083093839996,413.37007620000077,54115.86404040001 2025-09-18,07:54:24.000,261,11038017,-795,0,1758182063,13348.96857656999,413.35597794000205,54115.61250408 2025-09-18,07:54:25.000,261,11037957,-795,0,1758182064,13349.04941228999,413.45466576000035,54115.6194912 2025-09-18,07:54:26.000,261,11037990,-795,0,1758182065,13349.0561486,413.47581314999843,54115.70333664001 2025-09-18,07:54:27.000,261,11037954,-795,0,1758182066,13349.184138489996,413.51810793000186,54115.99679568 2025-09-18,07:54:28.000,261,11037992,-795,0,1758182067,13349.204347419996,413.5322061900006,54116.1435252 2025-09-18,07:54:29.000,261,11037996,-795,0,1758182068,13349.110039079991,413.6238448799995,54116.03871840001 2025-09-18,07:54:30.000,261,11037950,-795,0,1758182069,13349.177402180001,413.6308940099989,54116.08064112001 2025-09-18,07:54:31.000,261,11037930,-755,0,1758182070,13349.197611110001,413.6731887900023,54115.968847200005 2025-09-18,07:54:32.000,261,11037977,-795,0,1758182071,13349.211083729992,413.6731887900023,54115.89198888001 2025-09-18,07:54:33.000,261,11037998,-795,0,1758182072,13349.264974209997,413.7225326999978,54115.801156320005 2025-09-18,07:54:34.000,261,11037957,-795,0,1758182073,13349.217820040001,413.7436800900032,54115.62647832001 2025-09-18,07:54:35.000,261,11037990,-795,0,1758182074,13349.258237900001,413.8212205200034,54115.87102752001 2025-09-18,07:54:36.000,261,11037975,-795,0,1758182075,13349.312128379992,413.81417139000405,54116.32519032001 2025-09-18,07:54:37.000,261,11037969,-795,0,1758182076,13349.352546239992,413.8705644299989,54116.304228960005 2025-09-18,07:54:38.000,261,11037923,-795,0,1758182077,13349.318864690002,413.86351529999956,54116.29025472 2025-09-18,07:54:39.000,261,11037987,-795,0,1758182078,13349.238028970001,413.9410557299998,54116.0037828 2025-09-18,07:54:40.000,261,11037979,-795,0,1758182079,13349.224556349996,413.9199083400017,54115.71731088 2025-09-18,07:54:41.000,261,11037991,-795,0,1758182080,13349.285183139997,413.9410557299998,54115.74525936001 2025-09-18,07:54:42.000,261,11037973,-795,0,1758182081,13349.318864690002,413.9551539899985,54115.898976000004 2025-09-18,07:54:43.000,261,11038029,-795,0,1758182082,13349.258237900001,413.97630138000386,54115.7592336 2025-09-18,07:54:44.000,261,11037989,-795,0,1758182083,13349.264974209997,413.9410557299998,54116.03173128001 2025-09-18,07:54:45.000,261,11037981,-795,0,1758182084,13349.305392069997,413.9833505100032,54116.12955096001 2025-09-18,07:54:46.000,261,11037999,-795,0,1758182085,13349.372755169992,413.94810485999915,54116.24833200001 2025-09-18,07:54:47.000,261,11038005,-795,0,1758182086,13349.392964099992,413.9833505100032,54116.1435252 2025-09-18,07:54:48.000,261,11037983,-795,0,1758182087,13349.345809929997,413.8564661700002,54115.898976000004 2025-09-18,07:54:49.000,261,11037971,-795,0,1758182088,13349.312128379992,413.86351529999956,54115.70333664001 2025-09-18,07:54:50.000,261,11037974,-795,0,1758182089,13349.312128379992,413.7930239999987,54115.65442680001 2025-09-18,07:54:51.000,261,11038017,-715,0,1758182090,13349.352546239992,413.8353187800021,54115.82211768001 2025-09-18,07:54:52.000,261,11038020,-795,0,1758182091,13349.392964099992,413.7577783500019,54116.17147368 2025-09-18,07:54:53.000,261,11038017,-795,0,1758182092,13349.392964099992,413.68728705000103,54116.09461536 2025-09-18,07:54:54.000,261,11037950,-795,0,1758182093,13349.244765279996,413.6308940099989,54115.801156320005 2025-09-18,07:54:55.000,261,11037997,-795,0,1758182094,13349.325600999997,413.61679575000016,54115.84307904001 2025-09-18,07:54:56.000,261,11038000,-795,0,1758182095,13349.406436719997,413.51810793000186,54115.61250408 2025-09-18,07:54:57.000,261,11037997,-795,0,1758182096,13349.460327200002,413.4828622799978,54115.633465440005 2025-09-18,07:54:58.000,261,11038019,-795,0,1758182097,13349.399700410002,413.4264692400029,54115.4448132 2025-09-18,07:54:59.000,261,11038004,-795,0,1758182098,13349.547899229998,413.39122358999884,54115.62647832001 2025-09-18,07:55:00.000,261,11037982,-795,0,1758182099,13349.480536130002,413.3630270700014,54115.65442680001 2025-09-18,07:55:01.000,261,11037950,-795,0,1758182100,13349.601789709988,413.30663402999926,54115.82211768001 2025-09-18,07:55:02.000,261,11037978,-795,0,1758182101,13349.669152809998,413.2643392500031,54115.73827224 2025-09-18,07:55:03.000,261,11037988,-795,0,1758182102,13349.723043289989,413.20794621000096,54115.77320784001 2025-09-18,07:55:04.000,261,11038023,-795,0,1758182103,13349.702834359989,413.1515531699988,54115.3050708 2025-09-18,07:55:05.000,261,11037994,-795,0,1758182104,13349.763461149989,413.19384795000224,54115.33301928 2025-09-18,07:55:06.000,261,11037941,-795,0,1758182105,13349.776933769994,413.1374549100001,54115.346993520005 2025-09-18,07:55:07.000,261,11037960,-795,0,1758182106,13349.891451039999,413.0740127399986,54115.42385184 2025-09-18,07:55:08.000,261,11037983,-795,0,1758182107,13349.94534151999,413.0881110000046,54115.81513056 2025-09-18,07:55:09.000,261,11037988,-795,0,1758182108,13349.95207783,413.0881110000046,54115.73827224 2025-09-18,07:55:10.000,261,11037979,-795,0,1758182109,13349.9318689,413.0387670900018,54115.60551696001 2025-09-18,07:55:11.000,261,11037984,-795,0,1758182110,13349.90492365999,413.0176197000037,54115.584555600006 2025-09-18,07:55:12.000,261,11037951,-795,0,1758182111,13349.91165997,412.9541775300022,54115.27712232 2025-09-18,07:55:13.000,261,11037973,-795,0,1758182112,13349.938605209994,412.9541775300022,54115.31205792 2025-09-18,07:55:14.000,261,11037954,-795,0,1758182113,13349.743252219989,412.9330301400041,54114.850908 2025-09-18,07:55:15.000,261,11037932,-795,0,1758182114,13349.938605209994,412.9189318799981,54115.3050708 2025-09-18,07:55:16.000,261,11037995,-795,0,1758182115,13349.979023069995,412.8695879700026,54115.77320784001 2025-09-18,07:55:17.000,261,11037972,-795,0,1758182116,13349.97228676,412.9189318799981,54115.6893624 2025-09-18,07:55:18.000,261,11037995,-795,0,1758182117,13349.958814139995,412.8695879700026,54115.70333664001 2025-09-18,07:55:19.000,261,11038003,-795,0,1758182118,13349.851033179999,412.8695879700026,54115.50071016 2025-09-18,07:55:20.000,261,11037972,-795,0,1758182119,13349.837560559994,412.7920475400024,54115.25616096 2025-09-18,07:55:21.000,261,11037987,-795,0,1758182120,13349.837560559994,412.77794928000367,54115.28410944 2025-09-18,07:55:22.000,261,11037960,-795,0,1758182121,13349.797142699994,412.7920475400024,54115.29109656001 2025-09-18,07:55:23.000,261,11037989,-795,0,1758182122,13349.797142699994,412.8061458000011,54115.29109656001 2025-09-18,07:55:24.000,261,11037992,-795,0,1758182123,13349.689361739998,412.7920475400024,54115.346993520005 2025-09-18,07:55:25.000,261,11037969,-795,0,1758182124,13349.709570669998,412.7920475400024,54115.53564576001 2025-09-18,07:55:26.000,261,11037978,-795,0,1758182125,13349.743252219989,412.7568018899983,54115.55660712001 2025-09-18,07:55:27.000,261,11037954,-795,0,1758182126,13349.689361739998,412.7709001500043,54115.465774560005 2025-09-18,07:55:28.000,261,11037953,-795,0,1758182127,13349.689361739998,412.7427036299996,54115.20026400001 2025-09-18,07:55:29.000,261,11037977,-795,0,1758182128,13349.547899229998,412.7568018899983,54115.10244432001 2025-09-18,07:55:30.000,261,11037993,-795,0,1758182129,13349.467063509997,412.7638510199977,54114.94174056 2025-09-18,07:55:31.000,261,11037998,-795,0,1758182130,13349.628734949998,412.79909667000175,54115.228212480004 2025-09-18,07:55:32.000,261,11037971,-795,0,1758182131,13349.689361739998,412.8061458000011,54115.59852984 2025-09-18,07:55:33.000,261,11038000,-795,0,1758182132,13349.628734949998,412.8413914499979,54115.52167152 2025-09-18,07:55:34.000,261,11037989,-795,0,1758182133,13349.541162920003,412.8413914499979,54115.24218672001 2025-09-18,07:55:35.000,261,11037995,-795,0,1758182134,13349.507481369998,412.8695879700026,54115.31205792 2025-09-18,07:55:36.000,261,11038000,-795,0,1758182135,13349.534426609993,412.8272931899992,54115.12340568001 2025-09-18,07:55:37.000,261,11037987,-795,0,1758182136,13349.514217679993,412.8695879700026,54115.21423824 2025-09-18,07:55:38.000,261,11037990,-795,0,1758182137,13349.527690299998,412.8695879700026,54115.15834128 2025-09-18,07:55:39.000,261,11038005,-795,0,1758182138,13349.453590889992,412.9330301400041,54115.1653284 2025-09-18,07:55:40.000,261,11038017,-795,0,1758182139,13349.487272439997,412.9330301400041,54115.45180032 2025-09-18,07:55:41.000,261,11037977,-795,0,1758182140,13349.480536130002,412.96122666000156,54115.59154272 2025-09-18,07:55:42.000,261,11038001,-795,0,1758182141,13349.446854579997,412.9541775300022,54115.55660712001 2025-09-18,07:55:43.000,261,11037973,-795,0,1758182142,13349.298655760002,412.99647230999835,54115.34000640001 2025-09-18,07:55:44.000,261,11037986,-795,0,1758182143,13349.264974209997,412.99647230999835,54115.12340568001 2025-09-18,07:55:45.000,261,11037987,-795,0,1758182144,13349.217820040001,413.0176197000037,54115.10943144 2025-09-18,07:55:46.000,261,11038029,-795,0,1758182145,13349.231292659992,413.02466883000307,54115.12340568001 2025-09-18,07:55:47.000,261,11038009,-795,0,1758182146,13349.211083729992,413.05991447999986,54115.35398064 2025-09-18,07:55:48.000,261,11037987,-795,0,1758182147,13349.251501589992,413.04581622000114,54115.57756848001 2025-09-18,07:55:49.000,261,11038010,-795,0,1758182148,13349.150456939991,413.0669636099992,54115.584555600006 2025-09-18,07:55:50.000,261,11037994,-795,0,1758182149,13349.0561486,413.05991447999986,54115.40987760001 2025-09-18,07:55:51.000,261,11038017,-795,0,1758182150,13349.069621219991,413.08106186999794,54115.48673592001 2025-09-18,07:55:52.000,261,11038002,-795,0,1758182151,13348.98878549999,413.0035214399977,54115.07449584001 2025-09-18,07:55:53.000,261,11037967,-795,0,1758182152,13348.96857656999,413.0176197000037,54115.130392800005 2025-09-18,07:55:54.000,261,11037967,-795,0,1758182153,13348.82711405999,413.0317179600024,54114.9207792 2025-09-18,07:55:55.000,261,11037986,-795,0,1758182154,13348.83385037,412.989423179999,54115.05353448001 2025-09-18,07:55:56.000,261,11038013,-795,0,1758182155,13348.84732298999,413.0176197000037,54115.49372304 2025-09-18,07:55:57.000,261,11038008,-795,0,1758182156,13348.78669619999,412.98237404999963,54115.52865864001 2025-09-18,07:55:58.000,261,11037967,-795,0,1758182157,13348.77322358,412.96122666000156,54115.47276168 2025-09-18,07:55:59.000,261,11037968,-795,0,1758182158,13348.631761069999,412.92598101000476,54115.27712232 2025-09-18,07:56:00.000,261,11037995,-795,0,1758182159,13348.64523368999,412.84844058000454,54114.95571480001 2025-09-18,07:56:01.000,261,11037993,-795,0,1758182160,13348.658706309994,412.8202440599998,54115.060521600004 2025-09-18,07:56:02.000,261,11037983,-795,0,1758182161,13348.638497379994,412.79909667000175,54114.9906504 2025-09-18,07:56:03.000,261,11038000,-795,0,1758182162,13348.591343209999,412.784998410003,54114.90680496001 2025-09-18,07:56:04.000,261,11037990,-795,0,1758182163,13348.544189039989,412.7920475400024,54115.03956024 2025-09-18,07:56:05.000,261,11037962,-795,0,1758182164,13348.557661659994,412.7920475400024,54115.0954572 2025-09-18,07:56:06.000,261,11037930,-795,0,1758182165,13348.611552139999,412.74975275999896,54115.130392800005 2025-09-18,07:56:07.000,261,11037998,-795,0,1758182166,13348.571134279999,412.7568018899983,54115.06750872 2025-09-18,07:56:08.000,261,11037969,-795,0,1758182167,13348.62502475999,412.6863105900047,54114.73911408001 2025-09-18,07:56:09.000,261,11037947,-795,0,1758182168,13348.470089629998,412.6933597200041,54114.49456488 2025-09-18,07:56:10.000,261,11037960,-795,0,1758182169,13348.523980109989,412.65106494000065,54114.57142320001 2025-09-18,07:56:11.000,261,11037976,-795,0,1758182170,13348.577870589994,412.65106494000065,54114.64828152001 2025-09-18,07:56:12.000,261,11037955,-795,0,1758182171,13348.651969999999,412.65811407,54115.060521600004 2025-09-18,07:56:13.000,261,11037963,-795,0,1758182172,13348.64523368999,412.6299175500026,54115.04654736 2025-09-18,07:56:14.000,261,11037957,-795,0,1758182173,13348.490298559998,412.65811407,54114.7111656 2025-09-18,07:56:15.000,261,11037994,-795,0,1758182174,13348.584606899989,412.5805736399998,54114.81597240001 2025-09-18,07:56:16.000,261,11037920,-795,0,1758182175,13348.591343209999,412.56647538000107,54114.50155200001 2025-09-18,07:56:17.000,261,11037968,-795,0,1758182176,13348.517243799994,412.56647538000107,54114.30591264 2025-09-18,07:56:18.000,261,11037988,-795,0,1758182177,13348.618288449994,412.55237712000235,54114.59937168001 2025-09-18,07:56:19.000,261,11037987,-795,0,1758182178,13348.598079519994,412.545327990003,54114.52251336001 2025-09-18,07:56:20.000,261,11038004,-795,0,1758182179,13348.70586047999,412.5946718999985,54115.011611760005 2025-09-18,07:56:21.000,261,11037989,-795,0,1758182180,13348.651969999999,412.61581929000386,54114.92776632 2025-09-18,07:56:22.000,261,11037984,-795,0,1758182181,13348.651969999999,412.6087701600045,54114.76706256001 2025-09-18,07:56:23.000,261,11038003,-795,0,1758182182,13348.672178929999,412.63696668000193,54114.87186936 2025-09-18,07:56:24.000,261,11037996,-795,0,1758182183,13348.557661659994,412.6087701600045,54114.36180960001 2025-09-18,07:56:25.000,261,11037994,-795,0,1758182184,13348.638497379994,412.5946718999985,54114.52251336001 2025-09-18,07:56:26.000,261,11037993,-795,0,1758182185,13348.60481582999,412.61581929000386,54114.508539120005 2025-09-18,07:56:27.000,261,11037983,-795,0,1758182186,13348.672178929999,412.65811407,54114.6412944 2025-09-18,07:56:28.000,261,11037977,-795,0,1758182187,13348.631761069999,412.71450711000216,54114.83693376001 2025-09-18,07:56:29.000,261,11037970,-795,0,1758182188,13348.719333099994,412.7215562400015,54114.98366328001 2025-09-18,07:56:30.000,261,11037969,-795,0,1758182189,13348.70586047999,412.7215562400015,54114.913792080006 2025-09-18,07:56:31.000,261,11037915,-795,0,1758182190,13348.523980109989,412.7920475400024,54114.578410320006 2025-09-18,07:56:32.000,261,11037889,-795,0,1758182191,13348.672178929999,412.7638510199977,54114.49456488 2025-09-18,07:56:33.000,261,11038006,-795,0,1758182192,13348.70586047999,412.7427036299996,54114.49456488 2025-09-18,07:56:34.000,261,11038019,-795,0,1758182193,13348.638497379994,412.81319493000046,54114.389758080004 2025-09-18,07:56:35.000,261,11037991,-795,0,1758182194,13348.678915239994,412.7920475400024,54114.45264216001 2025-09-18,07:56:36.000,261,11037986,-795,0,1758182195,13348.73280572,412.8272931899992,54114.88584360001 2025-09-18,07:56:37.000,261,11037996,-795,0,1758182196,13348.74627833999,412.8413914499979,54114.92776632 2025-09-18,07:56:38.000,261,11037958,-795,0,1758182197,13348.72606940999,412.8695879700026,54114.86488224001 2025-09-18,07:56:39.000,261,11037985,-795,0,1758182198,13348.658706309994,412.8907353600007,54114.55046184001 2025-09-18,07:56:40.000,261,11037971,-795,0,1758182199,13348.678915239994,412.8695879700026,54114.38277096001 2025-09-18,07:56:41.000,261,11038004,-795,0,1758182200,13348.74627833999,412.91188274999877,54114.51552624 2025-09-18,07:56:42.000,261,11037987,-795,0,1758182201,13348.71259679,412.8907353600007,54114.508539120005 2025-09-18,07:56:43.000,261,11037983,-795,0,1758182202,13348.70586047999,412.9048336199994,54114.43866792 2025-09-18,07:56:44.000,261,11037983,-795,0,1758182203,13348.69238786,412.9753249200003,54114.557448960004 2025-09-18,07:56:45.000,261,11037984,-795,0,1758182204,13348.759750959995,412.9682757900009,54114.75308832 2025-09-18,07:56:46.000,261,11037970,-795,0,1758182205,13348.81364144,412.99647230999835,54114.82295952 2025-09-18,07:56:47.000,261,11037991,-795,0,1758182206,13348.76648726999,412.989423179999,54114.6412944 2025-09-18,07:56:48.000,261,11037985,-795,0,1758182207,13348.759750959995,412.9682757900009,54114.41770656 2025-09-18,07:56:49.000,261,11037925,-795,0,1758182208,13348.74627833999,412.9753249200003,54114.42469368 2025-09-18,07:56:50.000,261,11037965,-795,0,1758182209,13348.70586047999,412.98237404999963,54114.31289976001 2025-09-18,07:56:51.000,261,11037989,-795,0,1758182210,13348.651969999999,413.01057057000435,54114.40373232001 2025-09-18,07:56:52.000,261,11037998,-795,0,1758182211,13348.70586047999,412.99647230999835,54114.70417848 2025-09-18,07:56:53.000,261,11038019,-675,0,1758182212,13348.78669619999,413.0528653500005,54114.81597240001 2025-09-18,07:56:54.000,261,11037983,-795,0,1758182213,13348.638497379994,413.01057057000435,54114.50155200001 2025-09-18,07:56:55.000,261,11037999,-795,0,1758182214,13348.658706309994,413.0176197000037,54114.47360352 2025-09-18,07:56:56.000,261,11037983,-795,0,1758182215,13348.672178929999,412.9400792700035,54114.26398992001 2025-09-18,07:56:57.000,261,11037997,-795,0,1758182216,13348.71259679,412.9330301400041,54114.31988688 2025-09-18,07:56:58.000,261,11037943,-795,0,1758182217,13348.70586047999,412.9048336199994,54114.29892552 2025-09-18,07:56:59.000,261,11037989,-795,0,1758182218,13348.699124169994,412.92598101000476,54114.340848240005 2025-09-18,07:57:00.000,261,11037983,-795,0,1758182219,13348.71259679,412.91188274999877,54114.6063588 2025-09-18,07:57:01.000,261,11037973,-795,0,1758182220,13348.739542029994,412.92598101000476,54114.70417848 2025-09-18,07:57:02.000,261,11037982,-795,0,1758182221,13348.759750959995,412.8554897100039,54114.73911408001 2025-09-18,07:57:03.000,261,11037963,-795,0,1758182222,13348.73280572,412.876637100002,54114.47360352 2025-09-18,07:57:04.000,261,11038008,-795,0,1758182223,13348.672178929999,412.8202440599998,54114.054376320004 2025-09-18,07:57:05.000,261,11037981,-795,0,1758182224,13348.71259679,412.8272931899992,54114.075337680006 2025-09-18,07:57:06.000,261,11037981,-795,0,1758182225,13348.672178929999,412.77794928000367,54114.152196 2025-09-18,07:57:07.000,261,11037969,-795,0,1758182226,13348.74627833999,412.81319493000046,54114.389758080004 2025-09-18,07:57:08.000,261,11037960,-715,0,1758182227,13348.78669619999,412.81319493000046,54114.64828152001 2025-09-18,07:57:09.000,261,11037976,-795,0,1758182228,13348.74627833999,412.8695879700026,54114.58539744 2025-09-18,07:57:10.000,261,11037984,-795,0,1758182229,13348.658706309994,412.8272931899992,54114.410719440006 2025-09-18,07:57:11.000,261,11037989,-795,0,1758182230,13348.631761069999,412.88368623000133,54114.38277096001 2025-09-18,07:57:12.000,261,11037973,-795,0,1758182231,13348.651969999999,412.8061458000011,54114.11726040001 2025-09-18,07:57:13.000,261,11037963,-795,0,1758182232,13348.517243799994,412.8413914499979,54113.87969832001 2025-09-18,07:57:14.000,261,11038023,-795,0,1758182233,13348.557661659994,412.876637100002,54113.97053088 2025-09-18,07:57:15.000,261,11037964,-795,0,1758182234,13348.571134279999,412.89778449000005,54114.13123464 2025-09-18,07:57:16.000,261,11037962,-795,0,1758182235,13348.62502475999,412.8907353600007,54114.48059064001 2025-09-18,07:57:17.000,261,11037980,-795,0,1758182236,13348.550925349999,412.9330301400041,54114.459629280005 2025-09-18,07:57:18.000,261,11037982,-795,0,1758182237,13348.544189039989,412.9330301400041,54114.459629280005 2025-09-18,07:57:19.000,261,11037990,-795,0,1758182238,13348.443144389988,412.989423179999,54114.30591264 2025-09-18,07:57:20.000,261,11037954,-795,0,1758182239,13348.443144389988,412.94712840000284,54113.90065968001 2025-09-18,07:57:21.000,261,11037977,-795,0,1758182240,13348.402726529988,413.0317179600024,54113.91463392 2025-09-18,07:57:22.000,261,11038010,-795,0,1758182241,13348.476825939993,413.116307520002,54114.04738920001 2025-09-18,07:57:23.000,261,11037960,-795,0,1758182242,13348.429671769998,413.0740127399986,54114.0823248 2025-09-18,07:57:24.000,261,11037992,-795,0,1758182243,13348.335363429993,413.0881110000046,54114.18014448 2025-09-18,07:57:25.000,261,11037984,-795,0,1758182244,13348.402726529988,413.12335665000137,54114.27796416 2025-09-18,07:57:26.000,261,11037942,-795,0,1758182245,13348.389253909998,413.1515531699988,54114.36879672 2025-09-18,07:57:27.000,261,11037968,-795,0,1758182246,13348.402726529988,413.1515531699988,54114.30591264 2025-09-18,07:57:28.000,261,11037976,-795,0,1758182247,13348.362308669988,413.13040578000073,54113.886685440004 2025-09-18,07:57:29.000,261,11037952,-795,0,1758182248,13348.389253909998,413.17270056000416,54113.956556640005 2025-09-18,07:57:30.000,261,11037985,-795,0,1758182249,13348.335363429993,413.2008970800016,54113.6980332 2025-09-18,07:57:31.000,261,11037971,-795,0,1758182250,13348.389253909998,413.24319185999775,54113.886685440004 2025-09-18,07:57:32.000,261,11037928,-795,0,1758182251,13348.375781289993,413.2361427299984,54114.054376320004 2025-09-18,07:57:33.000,261,11037967,-795,0,1758182252,13348.483562249989,413.25729012000374,54114.23604144001 2025-09-18,07:57:34.000,261,11037988,-795,0,1758182253,13348.402726529988,413.24319185999775,54113.9425824 2025-09-18,07:57:35.000,261,11038036,-795,0,1758182254,13348.402726529988,413.2784375100018,54114.08931192 2025-09-18,07:57:36.000,261,11037971,-795,0,1758182255,13348.429671769998,413.2361427299984,54113.76091728001 2025-09-18,07:57:37.000,261,11037980,-795,0,1758182256,13348.483562249989,413.2643392500031,54113.83078848001 2025-09-18,07:57:38.000,261,11037998,-795,0,1758182257,13348.470089629998,413.29253577000054,54113.84476272 2025-09-18,07:57:39.000,261,11037974,-795,0,1758182258,13348.443144389988,413.34187968000333,54113.788865760005 2025-09-18,07:57:40.000,261,11037992,-795,0,1758182259,13348.490298559998,413.3489288100027,54114.06835056001 2025-09-18,07:57:41.000,261,11037992,-795,0,1758182260,13348.557661659994,413.39122358999884,54114.19411872001 2025-09-18,07:57:42.000,261,11037987,-795,0,1758182261,13348.550925349999,413.37007620000077,54114.25001568 2025-09-18,07:57:43.000,261,11037990,-795,0,1758182262,13348.523980109989,413.41942011000356,54114.13822176 2025-09-18,07:57:44.000,261,11037992,-795,0,1758182263,13348.416199149993,413.3982727199982,54113.59322640001 2025-09-18,07:57:45.000,261,11038021,-795,0,1758182264,13348.476825939993,413.3841744599995,54113.691046080006 2025-09-18,07:57:46.000,261,11037988,-795,0,1758182265,13348.470089629998,413.44056750000163,54113.628162 2025-09-18,07:57:47.000,261,11038018,-795,0,1758182266,13348.571134279999,413.45466576000035,54113.81681424 2025-09-18,07:57:48.000,261,11038029,-795,0,1758182267,13348.523980109989,413.447616630001,54113.97053088 2025-09-18,07:57:49.000,261,11038002,-795,0,1758182268,13348.537452729994,413.47581314999843,54114.0823248 2025-09-18,07:57:50.000,261,11037998,-795,0,1758182269,13348.598079519994,413.4969605400038,54114.11027328 2025-09-18,07:57:51.000,261,11037958,-795,0,1758182270,13348.436408079993,413.46876401999907,54114.0124536 2025-09-18,07:57:52.000,261,11037965,-795,0,1758182271,13348.456617009993,413.47581314999843,54113.65611048 2025-09-18,07:57:53.000,261,11037976,-795,0,1758182272,13348.476825939993,413.46876401999907,54113.628162 2025-09-18,07:57:54.000,261,11037945,-795,0,1758182273,13348.382517599988,413.44056750000163,54113.39758704001 2025-09-18,07:57:55.000,261,11038015,-795,0,1758182274,13348.537452729994,413.4123709800042,54113.75393016 2025-09-18,07:57:56.000,261,11037972,-795,0,1758182275,13348.557661659994,413.4264692400029,54113.94956952001 2025-09-18,07:57:57.000,261,11037981,-795,0,1758182276,13348.591343209999,413.4123709800042,54114.09629904001 2025-09-18,07:57:58.000,261,11037996,-795,0,1758182277,13348.66544261999,413.39122358999884,54114.075337680006 2025-09-18,07:57:59.000,261,11037992,-795,0,1758182278,13348.638497379994,413.37007620000077,54113.98450512 2025-09-18,07:58:00.000,261,11037997,-795,0,1758182279,13348.618288449994,413.2854866400012,54113.44649688001 2025-09-18,07:58:01.000,261,11037987,-795,0,1758182280,13348.550925349999,413.29253577000054,54113.29278024 2025-09-18,07:58:02.000,261,11037982,-795,0,1758182281,13348.69238786,413.2502409900044,54113.523355200006 2025-09-18,07:58:03.000,261,11037978,-795,0,1758182282,13348.70586047999,413.22909359999903,54113.56527792001 2025-09-18,07:58:04.000,261,11037990,-795,0,1758182283,13348.598079519994,413.2361427299984,54113.670084720005 2025-09-18,07:58:05.000,261,11037965,-795,0,1758182284,13348.62502475999,413.2149953400003,54113.75393016 2025-09-18,07:58:06.000,261,11037945,-795,0,1758182285,13348.699124169994,413.20794621000096,54113.7679044 2025-09-18,07:58:07.000,261,11037996,-795,0,1758182286,13348.651969999999,413.2220444699997,54113.739955920006 2025-09-18,07:58:08.000,261,11037984,-795,0,1758182287,13348.64523368999,413.2149953400003,54113.36265144 2025-09-18,07:58:09.000,261,11037983,-795,0,1758182288,13348.571134279999,413.22909359999903,54113.285793120005 2025-09-18,07:58:10.000,261,11037996,-795,0,1758182289,13348.577870589994,413.22909359999903,54113.22290904 2025-09-18,07:58:11.000,261,11037982,-795,0,1758182290,13348.530716419998,413.22909359999903,54113.27181888 2025-09-18,07:58:12.000,261,11038018,-795,0,1758182291,13348.611552139999,413.27138838000246,54113.70502032 2025-09-18,07:58:13.000,261,11037954,-795,0,1758182292,13348.523980109989,413.3277814200046,54113.61418776001 2025-09-18,07:58:14.000,261,11037954,-795,0,1758182293,13348.436408079993,413.35597794000205,54113.37662568001 2025-09-18,07:58:15.000,261,11037986,-795,0,1758182294,13348.436408079993,413.3489288100027,54113.502393840005 2025-09-18,07:58:16.000,261,11037942,-795,0,1758182295,13348.510507489998,413.37007620000077,54113.285793120005 2025-09-18,07:58:17.000,261,11038000,-795,0,1758182296,13348.497034869994,413.37007620000077,54113.27181888 2025-09-18,07:58:18.000,261,11037950,-795,0,1758182297,13348.449880699998,413.3630270700014,54113.25784464001 2025-09-18,07:58:19.000,261,11037997,-795,0,1758182298,13348.443144389988,413.3771253300001,54113.2438704 2025-09-18,07:58:20.000,261,11037979,-795,0,1758182299,13348.476825939993,413.41942011000356,54113.53034232 2025-09-18,07:58:21.000,261,11038007,-795,0,1758182300,13348.476825939993,413.39122358999884,54113.56527792001 2025-09-18,07:58:22.000,261,11037964,-795,0,1758182301,13348.517243799994,413.3630270700014,54113.63514912 2025-09-18,07:58:23.000,261,11038010,-795,0,1758182302,13348.490298559998,413.3489288100027,54113.5582908 2025-09-18,07:58:24.000,261,11038001,-795,0,1758182303,13348.375781289993,413.35597794000205,54113.05521816 2025-09-18,07:58:25.000,261,11037957,-795,0,1758182304,13348.429671769998,413.2995848999999,54113.08316664 2025-09-18,07:58:26.000,261,11037979,-795,0,1758182305,13348.449880699998,413.3136831599986,54113.02726968 2025-09-18,07:58:27.000,261,11037981,-795,0,1758182306,13348.537452729994,413.2995848999999,54113.20893480001 2025-09-18,07:58:28.000,261,11038009,-795,0,1758182307,13348.564397969989,413.2361427299984,54113.4884196 2025-09-18,07:58:29.000,261,11038004,-795,0,1758182308,13348.564397969989,413.2220444699997,54113.48143248 2025-09-18,07:58:30.000,261,11037971,-795,0,1758182309,13348.564397969989,413.25729012000374,54113.34867720001 2025-09-18,07:58:31.000,261,11037965,-795,0,1758182310,13348.638497379994,413.2361427299984,54113.404574160006 2025-09-18,07:58:32.000,261,11037999,-795,0,1758182311,13348.638497379994,413.1656514300048,54113.118102240005 2025-09-18,07:58:33.000,261,11037987,-795,0,1758182312,13348.544189039989,413.1656514300048,54112.81066896 2025-09-18,07:58:34.000,261,11037976,-795,0,1758182313,13348.60481582999,413.116307520002,54112.901501520006 2025-09-18,07:58:35.000,261,11037971,-795,0,1758182314,13348.584606899989,413.1515531699988,54112.92945 2025-09-18,07:58:36.000,261,11038014,-795,0,1758182315,13348.62502475999,413.19384795000224,54113.37662568001 2025-09-18,07:58:37.000,261,11038017,-795,0,1758182316,13348.66544261999,413.20794621000096,54113.34867720001 2025-09-18,07:58:38.000,261,11037933,-795,0,1758182317,13348.638497379994,413.2220444699997,54113.34867720001 2025-09-18,07:58:39.000,261,11038009,-795,0,1758182318,13348.544189039989,413.2008970800016,54113.14605072 2025-09-18,07:58:40.000,261,11037938,-795,0,1758182319,13348.577870589994,413.19384795000224,54112.92246288001 2025-09-18,07:58:41.000,261,11037988,-795,0,1758182320,13348.577870589994,413.20794621000096,54112.950411360005 2025-09-18,07:58:42.000,261,11038025,-795,0,1758182321,13348.544189039989,413.22909359999903,54112.98534696 2025-09-18,07:58:43.000,261,11038044,-795,0,1758182322,13348.523980109989,413.2149953400003,54112.880540160004 2025-09-18,07:58:44.000,261,11038005,-795,0,1758182323,13348.510507489998,413.27138838000246,54113.08316664 2025-09-18,07:58:45.000,261,11038048,-795,0,1758182324,13348.557661659994,413.2995848999999,54113.1739992 2025-09-18,07:58:46.000,261,11037969,-795,0,1758182325,13348.591343209999,413.2995848999999,54113.30675448001 2025-09-18,07:58:47.000,261,11037999,-795,0,1758182326,13348.62502475999,413.3136831599986,54113.25784464001 2025-09-18,07:58:48.000,261,11037973,-795,0,1758182327,13348.598079519994,413.35597794000205,54112.95739848 2025-09-18,07:58:49.000,261,11037996,-795,0,1758182328,13348.577870589994,413.35597794000205,54112.87355304001 2025-09-18,07:58:50.000,261,11037990,-755,0,1758182329,13348.544189039989,413.35597794000205,54112.7897076 2025-09-18,07:58:51.000,261,11037971,-795,0,1758182330,13348.631761069999,413.3841744599995,54112.8595788 2025-09-18,07:58:52.000,261,11037979,-795,0,1758182331,13348.68565154999,413.3771253300001,54113.27181888 2025-09-18,07:58:53.000,261,11038007,-795,0,1758182332,13348.719333099994,413.37007620000077,54113.25085752 2025-09-18,07:58:54.000,261,11037956,-795,0,1758182333,13348.611552139999,413.3771253300001,54112.97137272001 2025-09-18,07:58:55.000,261,11038021,-795,0,1758182334,13348.68565154999,413.3771253300001,54113.069192400006 2025-09-18,07:58:56.000,261,11037928,-795,0,1758182335,13348.68565154999,413.3630270700014,54112.81765608 2025-09-18,07:58:57.000,261,11037947,-795,0,1758182336,13348.779959889995,413.3630270700014,54112.88752728 2025-09-18,07:58:58.000,261,11038004,-795,0,1758182337,13348.739542029994,413.33483055000397,54112.91547576 2025-09-18,07:58:59.000,261,11038002,-795,0,1758182338,13348.74627833999,413.3489288100027,54112.82464320001 2025-09-18,07:59:00.000,261,11037983,-795,0,1758182339,13348.739542029994,413.3982727199982,54113.118102240005 2025-09-18,07:59:01.000,261,11038016,-795,0,1758182340,13348.77322358,413.4617148899997,54113.20893480001 2025-09-18,07:59:02.000,261,11037945,-795,0,1758182341,13348.719333099994,413.41942011000356,54113.25784464001 2025-09-18,07:59:03.000,261,11037956,-795,0,1758182342,13348.779959889995,413.47581314999843,54113.1739992 2025-09-18,07:59:04.000,261,11037959,-795,0,1758182343,13348.658706309994,413.44056750000163,54112.72682352001 2025-09-18,07:59:05.000,261,11037961,-795,0,1758182344,13348.72606940999,413.4264692400029,54112.733810640006 2025-09-18,07:59:06.000,261,11037959,-795,0,1758182345,13348.651969999999,413.40532185000484,54112.70586216001 2025-09-18,07:59:07.000,261,11037985,-795,0,1758182346,13348.699124169994,413.4828622799978,54112.80368184001 2025-09-18,07:59:08.000,261,11038012,-795,0,1758182347,13348.77322358,413.4899114100044,54113.32771584001 2025-09-18,07:59:09.000,261,11037968,-795,0,1758182348,13348.779959889995,413.560402709998,54113.29976736 2025-09-18,07:59:10.000,261,11037896,-795,0,1758182349,13348.72606940999,413.5885992300027,54113.2438704 2025-09-18,07:59:11.000,261,11037986,-795,0,1758182350,13348.68565154999,413.6238448799995,54113.09015376001 2025-09-18,07:59:12.000,261,11037959,-795,0,1758182351,13348.672178929999,413.60269749000145,54112.95739848 2025-09-18,07:59:13.000,261,11038012,-795,0,1758182352,13348.78669619999,413.6731887900023,54112.9643856 2025-09-18,07:59:14.000,261,11037966,-795,0,1758182353,13348.672178929999,413.65204140000424,54112.80368184001 2025-09-18,07:59:15.000,261,11037998,-795,0,1758182354,13348.699124169994,413.7436800900032,54112.901501520006 2025-09-18,07:59:16.000,261,11038000,-795,0,1758182355,13348.79343251,413.7718766100006,54113.34867720001 2025-09-18,07:59:17.000,261,11037973,-795,0,1758182356,13348.820377749995,413.82826965000277,54113.36265144 2025-09-18,07:59:18.000,261,11037959,-795,0,1758182357,13348.779959889995,413.8564661700002,54113.37662568001 2025-09-18,07:59:19.000,261,11038015,-795,0,1758182358,13348.70586047999,413.93400660000043,54113.07617952 2025-09-18,07:59:20.000,261,11037946,-795,0,1758182359,13348.68565154999,413.89876095000363,54112.90848864 2025-09-18,07:59:21.000,261,11037959,-795,0,1758182360,13348.79343251,413.92695747000107,54112.93643712 2025-09-18,07:59:22.000,261,11038004,-795,0,1758182361,13348.75301465,413.91285921000235,54112.999321200004 2025-09-18,07:59:23.000,261,11038016,-795,0,1758182362,13348.72606940999,414.0044979000013,54112.852591680006 2025-09-18,07:59:24.000,261,11038017,-795,0,1758182363,13348.672178929999,414.0397435499981,54113.08316664 2025-09-18,07:59:25.000,261,11037997,-795,0,1758182364,13348.77322358,414.06089094000345,54113.29278024 2025-09-18,07:59:26.000,261,11037954,-795,0,1758182365,13348.82711405999,414.06089094000345,54113.37662568001 2025-09-18,07:59:27.000,261,11038026,-795,0,1758182366,13348.75301465,414.1172839799983,54113.30675448001 2025-09-18,07:59:28.000,261,11038042,-795,0,1758182367,13348.72606940999,414.11023484999896,54112.97137272001 2025-09-18,07:59:29.000,261,11037969,-795,0,1758182368,13348.70586047999,414.1525296300024,54112.84560456001 2025-09-18,07:59:30.000,261,11037994,-795,0,1758182369,13348.658706309994,414.1666278900011,54112.8595788 2025-09-18,07:59:31.000,261,11038003,-795,0,1758182370,13348.739542029994,414.2018735399979,54113.07617952 2025-09-18,07:59:32.000,261,11037974,-715,0,1758182371,13348.80690512999,414.22302093000326,54113.42553552001 2025-09-18,07:59:33.000,261,11037963,-795,0,1758182372,13348.77322358,414.3358070100003,54113.36963856 2025-09-18,07:59:34.000,261,11037975,-795,0,1758182373,13348.591343209999,414.3640035299977,54112.92246288001 2025-09-18,07:59:35.000,261,11038026,-795,0,1758182374,13348.672178929999,414.37105266000435,54113.167012080004 2025-09-18,07:59:36.000,261,11037977,-795,0,1758182375,13348.80690512999,414.34285613999964,54113.01329544001 2025-09-18,07:59:37.000,261,11037990,-795,0,1758182376,13348.83385037,414.3781017900037,54113.07617952 2025-09-18,07:59:38.000,261,11037988,-795,0,1758182377,13348.83385037,414.3781017900037,54113.12508936 2025-09-18,07:59:39.000,261,11038018,-795,0,1758182378,13348.840586679995,414.4274456999992,54112.95739848 2025-09-18,07:59:40.000,261,11037972,-715,0,1758182379,13348.84732298999,414.4133474400005,54113.34169008 2025-09-18,07:59:41.000,261,11038026,-795,0,1758182380,13348.91468609,414.4133474400005,54113.47444536001 2025-09-18,07:59:42.000,261,11037968,-795,0,1758182381,13348.91468609,414.37105266000435,54113.4185484 2025-09-18,07:59:43.000,261,11037978,-795,0,1758182382,13348.921422399995,414.40629831000115,54113.32771584001 2025-09-18,07:59:44.000,261,11037971,-795,0,1758182383,13348.89447716,414.37105266000435,54112.8595788 2025-09-18,07:59:45.000,261,11038004,-795,0,1758182384,13348.88774084999,414.32170875000156,54112.94342424001 2025-09-18,07:59:46.000,261,11037996,-795,0,1758182385,13348.921422399995,414.3146596200022,54112.91547576 2025-09-18,07:59:47.000,261,11037968,-795,0,1758182386,13349.04941228999,414.3640035299977,54113.104128 2025-09-18,07:59:48.000,261,11037982,-755,0,1758182387,13349.09656646,414.3287578800009,54113.404574160006 2025-09-18,07:59:49.000,261,11037983,-795,0,1758182388,13349.089830149991,414.3005613600035,54113.39059992 2025-09-18,07:59:50.000,261,11038016,-795,0,1758182389,13349.042675979996,414.20892267000454,54113.20893480001 2025-09-18,07:59:51.000,261,11038007,-795,0,1758182390,13349.11677539,414.2018735399979,54113.25784464001 2025-09-18,07:59:52.000,261,11037978,-795,0,1758182391,13349.150456939991,414.14548050000303,54113.00630832 2025-09-18,07:59:53.000,261,11038019,-795,0,1758182392,13349.190874799991,414.0890874600009,54112.97137272001 2025-09-18,07:59:54.000,261,11037960,-795,0,1758182393,13349.143720629996,414.0397435499981,54112.782720480005 2025-09-18,07:59:55.000,261,11038038,-795,0,1758182394,13349.217820040001,414.0397435499981,54112.901501520006 2025-09-18,07:59:56.000,261,11037966,-795,0,1758182395,13349.298655760002,413.9903996400026,54113.404574160006 2025-09-18,07:59:57.000,261,11037978,-795,0,1758182396,13349.291919449992,413.94810485999915,54113.355664320006 2025-09-18,07:59:58.000,261,11038016,-795,0,1758182397,13349.325600999997,413.91285921000235,54113.334702960005 2025-09-18,07:59:59.000,261,11037997,-795,0,1758182398,13349.258237900001,413.89876095000363,54113.13207648 2025-09-18,08:00:00.000,261,11037951,-795,0,1758182399,13349.291919449992,413.80007312999805,54112.901501520006 2025-09-18,08:00:01.000,261,11037983,-795,0,1758182400,13349.325600999997,413.8212205200034,54112.93643712 2025-09-18,08:00:02.000,261,11038042,-795,0,1758182401,13349.339073620002,413.7577783500019,54112.91547576 2025-09-18,08:00:03.000,261,11038008,-795,0,1758182402,13349.305392069997,413.7577783500019,54112.88752728 2025-09-18,08:00:04.000,261,11037978,-795,0,1758182403,13349.298655760002,413.7225326999978,54113.0342568 2025-09-18,08:00:05.000,261,11038000,-795,0,1758182404,13349.359282550002,413.6943361800004,54113.26483176 2025-09-18,08:00:06.000,261,11038002,-795,0,1758182405,13349.392964099992,413.6590905300036,54113.25085752 2025-09-18,08:00:07.000,261,11038005,-795,0,1758182406,13349.372755169992,413.6308940099989,54113.29976736 2025-09-18,08:00:08.000,261,11037934,-795,0,1758182407,13349.386227789997,413.560402709998,54112.950411360005 2025-09-18,08:00:09.000,261,11038005,-795,0,1758182408,13349.325600999997,413.5463044499993,54112.7897076 2025-09-18,08:00:10.000,261,11037988,-795,0,1758182409,13349.298655760002,413.5463044499993,54112.84560456001 2025-09-18,08:00:11.000,261,11038003,-795,0,1758182410,13349.392964099992,413.55335357999866,54112.97835984 2025-09-18,08:00:12.000,261,11037963,-795,0,1758182411,13349.406436719997,413.5110588000025,54113.37662568001 2025-09-18,08:00:13.000,261,11038017,-795,0,1758182412,13349.413173029992,413.55335357999866,54113.30675448001 2025-09-18,08:00:14.000,261,11037985,-795,0,1758182413,13349.278446830001,413.4617148899997,54113.0342568 2025-09-18,08:00:15.000,261,11038024,-795,0,1758182414,13349.264974209997,413.4969605400038,54113.13906360001 2025-09-18,08:00:16.000,261,11038016,-795,0,1758182415,13349.332337309992,413.3630270700014,54112.950411360005 2025-09-18,08:00:17.000,261,11037993,-795,0,1758182416,13349.386227789997,413.35597794000205,54112.92246288001 2025-09-18,08:00:18.000,261,11038007,-795,0,1758182417,13349.332337309992,413.320732289998,54112.86656592 2025-09-18,08:00:19.000,261,11037961,-795,0,1758182418,13349.271710519992,413.35597794000205,54112.880540160004 2025-09-18,08:00:20.000,261,11037991,-795,0,1758182419,13349.339073620002,413.2854866400012,54113.25085752 2025-09-18,08:00:21.000,261,11037976,-795,0,1758182420,13349.359282550002,413.2854866400012,54113.39059992 2025-09-18,08:00:22.000,261,11037931,-795,0,1758182421,13349.372755169992,413.2643392500031,54113.36265144 2025-09-18,08:00:23.000,261,11038018,-795,0,1758182422,13349.339073620002,413.2220444699997,54113.215921920004 2025-09-18,08:00:24.000,261,11037976,-795,0,1758182423,13349.291919449992,413.1374549100001,54112.74778488 2025-09-18,08:00:25.000,261,11038011,-795,0,1758182424,13349.285183139997,413.1374549100001,54112.86656592 2025-09-18,08:00:26.000,261,11037986,-795,0,1758182425,13349.264974209997,413.1374549100001,54112.831630320004 2025-09-18,08:00:27.000,261,11038000,-795,0,1758182426,13349.406436719997,413.116307520002,54113.06220528001 2025-09-18,08:00:28.000,261,11037996,-795,0,1758182427,13349.419909340002,413.1515531699988,54113.383612800004 2025-09-18,08:00:29.000,261,11037968,-795,0,1758182428,13349.366018859997,413.13040578000073,54113.36265144 2025-09-18,08:00:30.000,261,11037996,-795,0,1758182429,13349.339073620002,413.0740127399986,54113.236883280006 2025-09-18,08:00:31.000,261,11037959,-795,0,1758182430,13349.298655760002,413.09516013000393,54113.236883280006 2025-09-18,08:00:32.000,261,11038039,-795,0,1758182431,13349.318864690002,413.0176197000037,54112.999321200004 2025-09-18,08:00:33.000,261,11038017,-795,0,1758182432,13349.285183139997,413.02466883000307,54113.01329544001 2025-09-18,08:00:34.000,261,11038035,-795,0,1758182433,13349.184138489996,412.98237404999963,54112.76175912 2025-09-18,08:00:35.000,261,11037984,-795,0,1758182434,13349.143720629996,412.96122666000156,54112.663939440004 2025-09-18,08:00:36.000,261,11038013,-795,0,1758182435,13349.298655760002,412.9189318799981,54113.285793120005 2025-09-18,08:00:37.000,261,11038020,-795,0,1758182436,13349.332337309992,412.96122666000156,54113.4185484 2025-09-18,08:00:38.000,261,11038023,-795,0,1758182437,13349.379491480002,412.91188274999877,54113.32771584001 2025-09-18,08:00:39.000,261,11038007,-795,0,1758182438,13349.204347419996,412.91188274999877,54113.215921920004 2025-09-18,08:00:40.000,261,11038016,-795,0,1758182439,13349.211083729992,412.8202440599998,54112.91547576 2025-09-18,08:00:41.000,261,11037990,-795,0,1758182440,13349.184138489996,412.81319493000046,54113.05521816 2025-09-18,08:00:42.000,261,11037980,-795,0,1758182441,13349.217820040001,412.84844058000454,54113.048231040004 2025-09-18,08:00:43.000,261,11038018,-795,0,1758182442,13349.110039079991,412.79909667000175,54112.93643712 2025-09-18,08:00:44.000,261,11038019,-795,0,1758182443,13349.04941228999,412.79909667000175,54113.104128 2025-09-18,08:00:45.000,261,11037968,-795,0,1758182444,13349.103302769996,412.7920475400024,54113.25784464001 2025-09-18,08:00:46.000,261,11037959,-795,0,1758182445,13349.150456939991,412.7638510199977,54113.39758704001 2025-09-18,08:00:47.000,261,11038032,-795,0,1758182446,13349.09656646,412.7709001500043,54113.19496056 2025-09-18,08:00:48.000,261,11037998,-795,0,1758182447,13349.083093839996,412.73565450000024,54113.04124392001 2025-09-18,08:00:49.000,261,11038007,-795,0,1758182448,13349.002258119996,412.7427036299996,54112.89451440001 2025-09-18,08:00:50.000,261,11037965,-795,0,1758182449,13348.93489502,412.7286053700009,54112.87355304001 2025-09-18,08:00:51.000,261,11037987,-795,0,1758182450,13349.002258119996,412.71450711000216,54113.04124392001 2025-09-18,08:00:52.000,261,11037978,-795,0,1758182451,13348.961840259995,412.7286053700009,54113.383612800004 2025-09-18,08:00:53.000,261,11038022,-795,0,1758182452,13348.921422399995,412.7074579800028,54113.355664320006 2025-09-18,08:00:54.000,261,11037978,-795,0,1758182453,13348.779959889995,412.66516319999937,54113.09714088 2025-09-18,08:00:55.000,261,11038020,-795,0,1758182454,13348.759750959995,412.7215562400015,54113.236883280006 2025-09-18,08:00:56.000,261,11037970,-795,0,1758182455,13348.77322358,412.67221232999873,54112.89451440001 2025-09-18,08:00:57.000,261,11038031,-795,0,1758182456,13348.80690512999,412.66516319999937,54113.02726968 2025-09-18,08:00:58.000,261,11037984,-795,0,1758182457,13348.73280572,412.65811407,54112.92246288001 2025-09-18,08:00:59.000,261,11038035,-795,0,1758182458,13348.638497379994,412.6440158100013,54112.8595788 2025-09-18,08:01:00.000,261,11037933,-795,0,1758182459,13348.66544261999,412.6299175500026,54113.07617952 2025-09-18,08:01:01.000,261,11037958,-795,0,1758182460,13348.69238786,412.6228684200032,54113.3137416 2025-09-18,08:01:02.000,261,11037945,-795,0,1758182461,13348.66544261999,412.60172102999786,54113.41156128 2025-09-18,08:01:03.000,261,11037981,-795,0,1758182462,13348.64523368999,412.5594262500017,54113.32072872 2025-09-18,08:01:04.000,261,11037970,-795,0,1758182463,13348.60481582999,412.4959840800002,54112.852591680006 2025-09-18,08:01:05.000,261,11038005,-795,0,1758182464,13348.557661659994,412.4818858200015,54112.81765608 2025-09-18,08:01:06.000,261,11037990,-795,0,1758182465,13348.557661659994,412.46778756000276,54112.8595788 2025-09-18,08:01:07.000,261,11037990,-795,0,1758182466,13348.658706309994,412.41844365,54112.99233408001 2025-09-18,08:01:08.000,261,11038008,-795,0,1758182467,13348.672178929999,412.36909974000446,54113.25085752 2025-09-18,08:01:09.000,261,11038022,-795,0,1758182468,13348.618288449994,412.3127067000023,54113.32072872 2025-09-18,08:01:10.000,261,11037997,-795,0,1758182469,13348.564397969989,412.29155931000423,54113.15303784 2025-09-18,08:01:11.000,261,11037985,-795,0,1758182470,13348.564397969989,412.20696975000465,54113.15303784 2025-09-18,08:01:12.000,261,11037921,-795,0,1758182471,13348.530716419998,412.20696975000465,54113.0342568 2025-09-18,08:01:13.000,261,11038025,-795,0,1758182472,13348.577870589994,412.14352758000314,54112.95739848 2025-09-18,08:01:14.000,261,11037977,-795,0,1758182473,13348.402726529988,412.09418367000035,54112.52419704 2025-09-18,08:01:15.000,261,11038001,-795,0,1758182474,13348.510507489998,412.0659871500029,54112.80368184001 2025-09-18,08:01:16.000,261,11038008,-795,0,1758182475,13348.584606899989,412.07303628000227,54112.97835984 2025-09-18,08:01:17.000,261,11038007,-795,0,1758182476,13348.537452729994,412.0377906299982,54113.187973440006 2025-09-18,08:01:18.000,261,11037965,-795,0,1758182477,13348.483562249989,412.05893802000355,54113.08316664 2025-09-18,08:01:19.000,261,11037990,-795,0,1758182478,13348.389253909998,412.0166432400001,54112.92945 2025-09-18,08:01:20.000,261,11038006,-795,0,1758182479,13348.335363429993,411.960250199998,54112.74778488 2025-09-18,08:01:21.000,261,11037992,-795,0,1758182480,13348.328627119998,411.89680803000374,54112.60105536 2025-09-18,08:01:22.000,261,11038013,-795,0,1758182481,13348.308418189998,411.868611509999,54112.64297808 2025-09-18,08:01:23.000,261,11038022,-795,0,1758182482,13348.369044979998,411.8404149900016,54112.72682352001 2025-09-18,08:01:24.000,261,11037980,-795,0,1758182483,13348.247791399997,411.7910710799988,54112.60804248001 2025-09-18,08:01:25.000,261,11037987,-795,0,1758182484,13348.308418189998,411.78402194999944,54112.92246288001 2025-09-18,08:01:26.000,261,11037996,-795,0,1758182485,13348.348836049998,411.755825430002,54112.999321200004 2025-09-18,08:01:27.000,261,11037999,-795,0,1758182486,13348.348836049998,411.7699236900007,54112.8595788 2025-09-18,08:01:28.000,261,11037983,-795,0,1758182487,13348.355572359993,411.6571376100037,54112.782720480005 2025-09-18,08:01:29.000,261,11037978,-795,0,1758182488,13348.321890810003,411.60074457000155,54112.46131296 2025-09-18,08:01:30.000,261,11037981,-795,0,1758182489,13348.301681880002,411.5795971800035,54112.38445464 2025-09-18,08:01:31.000,261,11038004,-795,0,1758182490,13348.227582469997,411.5302532700007,54112.29362208 2025-09-18,08:01:32.000,261,11038009,-795,0,1758182491,13348.348836049998,411.50205675000325,54112.48926144001 2025-09-18,08:01:33.000,261,11037970,-795,0,1758182492,13348.362308669988,411.43861458000174,54112.89451440001 2025-09-18,08:01:34.000,261,11037987,-795,0,1758182493,13348.247791399997,411.41746719000366,54112.57310688 2025-09-18,08:01:35.000,261,11037956,-795,0,1758182494,13348.247791399997,411.4104180600043,54112.615029600005 2025-09-18,08:01:36.000,261,11037984,-795,0,1758182495,13348.106328889997,411.3187793699981,54112.279647840005 2025-09-18,08:01:37.000,261,11038013,-795,0,1758182496,13348.119801510002,411.22714067999914,54112.25868648 2025-09-18,08:01:38.000,261,11037959,-795,0,1758182497,13348.200637230002,411.22714067999914,54112.398428880006 2025-09-18,08:01:39.000,261,11037976,-795,0,1758182498,13348.173691989992,411.1989441600017,54112.45432584 2025-09-18,08:01:40.000,261,11037969,-795,0,1758182499,13348.126537819997,411.12845286000083,54112.42637736 2025-09-18,08:01:41.000,261,11038015,-795,0,1758182500,13348.086119959997,411.09320721000404,54112.59406824 2025-09-18,08:01:42.000,261,11037995,-795,0,1758182501,13348.106328889997,411.0861580800047,54112.7198364 2025-09-18,08:01:43.000,261,11037957,-795,0,1758182502,13348.025493169996,411.09320721000404,54112.57310688 2025-09-18,08:01:45.000,261,11038008,-795,0,1758182504,13347.971602689991,410.966322870001,54112.23772512 2025-09-18,08:01:46.000,261,11038007,-795,0,1758182505,13347.91771221,410.9028806999995,54112.08400848001 2025-09-18,08:01:47.000,261,11037941,-795,0,1758182506,13347.83014017999,410.9028806999995,54111.98618880001 2025-09-18,08:01:48.000,261,11037998,-795,0,1758182507,13347.931184829991,410.81124201000057,54112.21676376 2025-09-18,08:01:49.000,261,11038011,-795,0,1758182508,13347.85708542,410.8041928800012,54112.42637736 2025-09-18,08:01:50.000,261,11037988,-795,0,1758182509,13347.803194939996,410.78304549000313,54112.41240312 2025-09-18,08:01:51.000,261,11037984,-795,0,1758182510,13347.66846873999,410.7618980999978,54112.22375088001 2025-09-18,08:01:52.000,261,11037994,-795,0,1758182511,13347.67520505,410.7055050600029,54112.17484104001 2025-09-18,08:01:53.000,261,11037967,-795,0,1758182512,13347.66846873999,410.68435767000483,54111.92330472 2025-09-18,08:01:54.000,261,11038015,-795,0,1758182513,13347.560687779995,410.6279646300027,54111.79054944 2025-09-18,08:01:55.000,261,11037981,-795,0,1758182514,13347.42596157999,410.59976810999797,54111.58792296 2025-09-18,08:01:56.000,261,11037967,-795,0,1758182515,13347.520269919994,410.5433750700031,54111.80452368 2025-09-18,08:01:57.000,261,11038016,-795,0,1758182516,13347.47311575,410.5574733300018,54112.1958024 2025-09-18,08:01:58.000,261,11037976,-795,0,1758182517,13347.432697889999,410.4940311600003,54112.13990544 2025-09-18,08:01:59.000,261,11037992,-795,0,1758182518,13347.358598479994,410.46583464000287,54112.0211244 2025-09-18,08:02:00.000,261,11038003,-795,0,1758182519,13347.304707999989,410.4094416000007,54111.7416396 2025-09-18,08:02:01.000,261,11037986,-795,0,1758182520,13347.122827630003,410.40239247000136,54111.30145104 2025-09-18,08:02:02.000,261,11038017,-795,0,1758182521,13347.062200840002,410.395343340002,54111.21760560001 2025-09-18,08:02:03.000,261,11038004,-795,0,1758182522,13347.068937149998,410.36714682000456,54111.07087608 2025-09-18,08:02:04.000,261,11037987,-795,0,1758182523,13347.163245489988,410.36714682000456,54111.46215480001 2025-09-18,08:02:05.000,261,11037992,-795,0,1758182524,13347.102618700002,410.3812450800033,54111.67176840001 2025-09-18,08:02:06.000,261,11037922,-795,0,1758182525,13347.095882389993,410.4094416000007,54111.6368328 2025-09-18,08:02:07.000,261,11037948,-795,0,1758182526,13347.095882389993,410.40239247000136,54111.65080704001 2025-09-18,08:02:08.000,261,11037974,-795,0,1758182527,13347.129563939998,410.395343340002,54111.6368328 2025-09-18,08:02:09.000,261,11038011,-795,0,1758182528,13347.089146079998,410.38829421000264,54111.24555408001 2025-09-18,08:02:10.000,261,11038017,-795,0,1758182529,13347.035255599993,410.38829421000264,54111.203631360004 2025-09-18,08:02:11.000,261,11037992,-795,0,1758182530,13346.988101429997,410.42353985999944,54111.16869576001 2025-09-18,08:02:12.000,261,11037973,-795,0,1758182531,13347.089146079998,410.4094416000007,54111.36433512001 2025-09-18,08:02:13.000,261,11037995,-755,0,1758182532,13347.082409770002,410.4728837700022,54111.62285856 2025-09-18,08:02:14.000,261,11037953,-795,0,1758182533,13347.082409770002,410.52222767999774,54111.58093584001 2025-09-18,08:02:15.000,261,11038007,-795,0,1758182534,13346.914002019992,410.57157159000053,54111.357348 2025-09-18,08:02:16.000,261,11037976,-795,0,1758182535,13347.008310359997,410.57157159000053,54111.26651544001 2025-09-18,08:02:17.000,261,11038001,-795,0,1758182536,13347.008310359997,410.58566984999925,54111.007992000006 2025-09-18,08:02:18.000,261,11037992,-795,0,1758182537,13346.893793089992,410.58566984999925,54110.81235264001 2025-09-18,08:02:19.000,261,11037989,-795,0,1758182538,13347.041991910002,410.6561611500001,54111.224592720006 2025-09-18,08:02:20.000,261,11038040,-795,0,1758182539,13347.055464529993,410.7055050600029,54111.30145104 2025-09-18,08:02:21.000,261,11038001,-795,0,1758182540,13347.015046669992,410.7407507099997,54111.47612904 2025-09-18,08:02:22.000,261,11037992,-795,0,1758182541,13346.934210949992,410.7900946200025,54111.30145104 2025-09-18,08:02:23.000,261,11037987,-795,0,1758182542,13346.927474639997,410.8676350500027,54111.2525412 2025-09-18,08:02:24.000,261,11038003,-795,0,1758182543,13346.947683569997,410.89583157000015,54111.23856696 2025-09-18,08:02:25.000,261,11037974,-795,0,1758182544,13346.799484750001,410.8041928800012,54110.770429920005 2025-09-18,08:02:26.000,261,11038024,-795,0,1758182545,13346.826429989997,410.8676350500027,54110.9031852 2025-09-18,08:02:27.000,261,11037973,-795,0,1758182546,13346.927474639997,410.9310772200042,54111.06388896 2025-09-18,08:02:28.000,261,11038011,-795,0,1758182547,13346.893793089992,410.98042112999974,54111.09882456001 2025-09-18,08:02:29.000,261,11038013,-795,0,1758182548,13346.893793089992,410.95927374000166,54111.33638664001 2025-09-18,08:02:30.000,261,11037953,-795,0,1758182549,13346.799484750001,411.0015685199978,54111.18965712 2025-09-18,08:02:31.000,261,11037932,-795,0,1758182550,13346.752330579991,411.00861765000445,54111.154721520004 2025-09-18,08:02:32.000,261,11038022,-795,0,1758182551,13346.812957369992,410.966322870001,54111.04991472001 2025-09-18,08:02:33.000,261,11037998,-795,0,1758182552,13346.786012129996,410.9733720000004,54110.91017232001 2025-09-18,08:02:34.000,261,11038022,-795,0,1758182553,13346.644549619996,410.9874702599991,54110.67959736 2025-09-18,08:02:35.000,261,11038013,-795,0,1758182554,13346.705176409996,410.9310772200042,54110.74946856 2025-09-18,08:02:36.000,261,11037965,-795,0,1758182555,13346.738857960001,410.9874702599991,54111.007992000006 2025-09-18,08:02:37.000,261,11038025,-795,0,1758182556,13346.6984401,411.0156667800038,54111.14074728 2025-09-18,08:02:38.000,261,11037926,-795,0,1758182557,13346.59065913999,411.0368141700019,54110.83331400001 2025-09-18,08:02:39.000,261,11037959,-795,0,1758182558,13346.671494859991,411.0368141700019,54110.98004352001 2025-09-18,08:02:40.000,261,11037980,-795,0,1758182559,13346.65802224,410.966322870001,54110.74946856 2025-09-18,08:02:41.000,261,11038023,-795,0,1758182560,13346.651285929991,410.98042112999974,54110.63767464 2025-09-18,08:02:42.000,261,11038035,-795,0,1758182561,13346.691703789991,410.99451938999846,54110.79139128001 2025-09-18,08:02:43.000,261,11038021,-795,0,1758182562,13346.691703789991,411.04386330000125,54110.7983784 2025-09-18,08:02:44.000,261,11038020,-795,0,1758182563,13346.631076999991,411.05796155999997,54110.89619808 2025-09-18,08:02:45.000,261,11037945,-795,0,1758182564,13346.44919662999,411.07910894999804,54110.553829200006 2025-09-18,08:02:46.000,261,11037961,-795,0,1758182565,13346.59739545,411.10730547000276,54110.91017232001 2025-09-18,08:02:47.000,261,11037895,-795,0,1758182566,13346.644549619996,411.12845286000083,54110.9031852 2025-09-18,08:02:48.000,261,11038002,-795,0,1758182567,13346.59065913999,411.1002563400034,54110.672610240006 2025-09-18,08:02:49.000,261,11038045,-795,0,1758182568,13346.563713899995,411.12845286000083,54110.57479056001 2025-09-18,08:02:50.000,261,11037960,-795,0,1758182569,13346.563713899995,411.17074764000427,54110.54684208001 2025-09-18,08:02:51.000,261,11038026,-795,0,1758182570,13346.51655973,411.20599329000106,54110.504919360006 2025-09-18,08:02:52.000,261,11037984,-795,0,1758182571,13346.55697759,411.2130424200004,54110.80536552 2025-09-18,08:02:53.000,261,11037986,-795,0,1758182572,13346.563713899995,411.22714067999914,54110.93113368001 2025-09-18,08:02:54.000,261,11037931,-795,0,1758182573,13346.53676866,411.26943546000257,54110.7983784 2025-09-18,08:02:55.000,261,11037978,-795,0,1758182574,13346.38856983999,411.26943546000257,54110.45600952001 2025-09-18,08:02:56.000,261,11037991,-795,0,1758182575,13346.36836090999,411.2130424200004,54110.26037016001 2025-09-18,08:02:57.000,261,11038004,-795,0,1758182576,13346.402042459995,411.2482880700045,54110.267357280005 2025-09-18,08:02:58.000,261,11038016,-795,0,1758182577,13346.36836090999,411.25533720000385,54110.29530576 2025-09-18,08:02:59.000,261,11037966,-795,0,1758182578,13346.44919662999,411.2130424200004,54110.337228480006 2025-09-18,08:03:00.000,261,11038003,-795,0,1758182579,13346.39530615,411.2764845900019,54110.59575192001 2025-09-18,08:03:01.000,261,11038002,-795,0,1758182580,13346.35488829,411.24123893999786,54110.47697088001 2025-09-18,08:03:02.000,261,11037945,-795,0,1758182581,13346.41551508,411.2200915499998,54110.59575192001 2025-09-18,08:03:03.000,261,11037991,-795,0,1758182582,13346.43572401,411.2200915499998,54110.46998376 2025-09-18,08:03:04.000,261,11037981,-795,0,1758182583,13346.42898769999,411.184845900003,54110.16255048001 2025-09-18,08:03:05.000,261,11037974,-795,0,1758182584,13346.32794304999,411.1636985100049,54109.87607856001 2025-09-18,08:03:06.000,261,11038010,-795,0,1758182585,13346.34815197999,411.1214037300015,54109.94594976 2025-09-18,08:03:07.000,261,11038007,-795,0,1758182586,13346.46940555999,411.0650106899993,54110.029795200004 2025-09-18,08:03:08.000,261,11038025,-795,0,1758182587,13346.48961448999,411.10730547000276,54110.29530576 2025-09-18,08:03:09.000,261,11037973,-795,0,1758182588,13346.48961448999,411.0368141700019,54110.22543456 2025-09-18,08:03:10.000,261,11037912,-795,0,1758182589,13346.47614187,411.02976504000253,54110.09267928001 2025-09-18,08:03:11.000,261,11037915,-795,0,1758182590,13346.55697759,411.02271591000317,54110.03678232 2025-09-18,08:03:12.000,261,11037978,-795,0,1758182591,13346.53676866,410.98042112999974,54109.67345208 2025-09-18,08:03:13.000,261,11038005,-795,0,1758182592,13346.57718652,410.9733720000004,54109.68742632001 2025-09-18,08:03:14.000,261,11037965,-795,0,1758182593,13346.583922829996,410.9381263500036,54109.77127176 2025-09-18,08:03:15.000,261,11037982,-795,0,1758182594,13346.53676866,410.9522246100023,54109.56864528001 2025-09-18,08:03:16.000,261,11037995,-795,0,1758182595,13346.631076999991,411.0015685199978,54109.90402704001 2025-09-18,08:03:17.000,261,11037987,-795,0,1758182596,13346.664758549996,410.99451938999846,54110.04376944001 2025-09-18,08:03:18.000,261,11037906,-795,0,1758182597,13346.65802224,411.0015685199978,54110.001846720006 2025-09-18,08:03:19.000,261,11038032,-795,0,1758182598,13346.631076999991,410.9733720000004,54109.74332328 2025-09-18,08:03:20.000,261,11038003,-795,0,1758182599,13346.57718652,410.98042112999974,54109.44287712 2025-09-18,08:03:21.000,261,11038040,-795,0,1758182600,13346.563713899995,411.0156667800038,54109.40095440001 2025-09-18,08:03:22.000,261,11038021,-795,0,1758182601,13346.624340689996,411.02976504000253,54109.54069680001 2025-09-18,08:03:23.000,261,11038003,-795,0,1758182602,13346.664758549996,411.0368141700019,54109.60358088 2025-09-18,08:03:24.000,261,11037994,-795,0,1758182603,13346.671494859991,411.05796155999997,54109.79223312 2025-09-18,08:03:25.000,261,11037988,-795,0,1758182604,13346.59065913999,411.05796155999997,54109.48479984 2025-09-18,08:03:26.000,261,11037946,-795,0,1758182605,13346.67823117,411.10730547000276,54109.67345208 2025-09-18,08:03:27.000,261,11037986,-795,0,1758182606,13346.6984401,411.0720598199987,54109.43589 2025-09-18,08:03:28.000,261,11037989,-795,0,1758182607,13346.718649030001,411.0720598199987,54109.41492864 2025-09-18,08:03:29.000,261,11037987,-795,0,1758182608,13346.738857960001,411.02976504000253,54109.30313472001 2025-09-18,08:03:30.000,261,11038023,-795,0,1758182609,13346.732121649991,411.07910894999804,54109.21928928 2025-09-18,08:03:31.000,261,11038002,-795,0,1758182610,13346.745594269996,411.0861580800047,54109.526722560004 2025-09-18,08:03:32.000,261,11037995,-795,0,1758182611,13346.819693680001,411.0720598199987,54109.74332328 2025-09-18,08:03:33.000,261,11037994,-795,0,1758182612,13346.866847849997,411.07910894999804,54109.694413440004 2025-09-18,08:03:34.000,261,11037967,-795,0,1758182613,13346.819693680001,411.0861580800047,54109.65249072 2025-09-18,08:03:35.000,261,11038008,-795,0,1758182614,13346.772539509991,411.1002563400034,54109.044611280005 2025-09-18,08:03:36.000,261,11037975,-795,0,1758182615,13346.833166299992,411.09320721000404,54109.17736656 2025-09-18,08:03:37.000,261,11038023,-795,0,1758182616,13346.900529400002,411.09320721000404,54109.14941808 2025-09-18,08:03:38.000,261,11037983,-795,0,1758182617,13346.873584159992,411.1355019900002,54109.17037944 2025-09-18,08:03:39.000,261,11038021,-795,0,1758182618,13346.860111540002,411.24123893999786,54109.379993040006 2025-09-18,08:03:40.000,261,11037984,-795,0,1758182619,13346.947683569997,411.2623863300032,54109.55467104 2025-09-18,08:03:41.000,261,11037999,-795,0,1758182620,13347.015046669992,411.26943546000257,54109.51973544001 2025-09-18,08:03:42.000,261,11037898,-795,0,1758182621,13347.021782980002,411.3187793699981,54109.63152936 2025-09-18,08:03:43.000,261,11037990,-795,0,1758182622,13347.048728219997,411.3328776300041,54109.28217336001 2025-09-18,08:03:44.000,261,11037990,-795,0,1758182623,13347.068937149998,411.3258285000047,54109.30313472001 2025-09-18,08:03:45.000,261,11038015,-795,0,1758182624,13347.021782980002,411.3681232800009,54109.07954688 2025-09-18,08:03:46.000,261,11038006,-795,0,1758182625,13347.028519289997,411.424516320003,54109.20531504001 2025-09-18,08:03:47.000,261,11037998,-795,0,1758182626,13347.183454419988,411.51615501000197,54109.715374800006 2025-09-18,08:03:48.000,261,11038003,-795,0,1758182627,13347.169981799998,411.5725480500041,54109.77127176 2025-09-18,08:03:49.000,261,11037988,-795,0,1758182628,13347.190190729998,411.5936954400022,54109.68742632001 2025-09-18,08:03:50.000,261,11037925,-795,0,1758182629,13347.149772869998,411.6430393499977,54109.74332328 2025-09-18,08:03:51.000,261,11038012,-795,0,1758182630,13347.136300249993,411.68533413000114,54109.24723776 2025-09-18,08:03:52.000,261,11037905,-795,0,1758182631,13347.183454419988,411.7769728200001,54109.34505744 2025-09-18,08:03:53.000,261,11038001,-795,0,1758182632,13347.257553829993,411.8263167300029,54109.44287712 2025-09-18,08:03:54.000,261,11037995,-795,0,1758182633,13347.257553829993,411.8192676000035,54109.49178696001 2025-09-18,08:03:55.000,261,11037980,-795,0,1758182634,13347.250817519998,411.91090629000246,54109.715374800006 2025-09-18,08:03:56.000,261,11037983,-795,0,1758182635,13347.284499069989,411.91090629000246,54109.79223312 2025-09-18,08:03:57.000,261,11037999,-795,0,1758182636,13347.297971689994,411.9532010699986,54109.72934904 2025-09-18,08:03:58.000,261,11037937,-795,0,1758182637,13347.264290139989,411.9672993300046,54109.8201816 2025-09-18,08:03:59.000,261,11037919,-795,0,1758182638,13347.311444309998,411.9672993300046,54109.526722560004 2025-09-18,08:04:00.000,261,11038023,-795,0,1758182639,13347.331653239999,411.960250199998,54109.5756324 2025-09-18,08:04:01.000,261,11037987,-795,0,1758182640,13347.324916929989,412.00959411000076,54109.51274832 2025-09-18,08:04:02.000,261,11037989,-795,0,1758182641,13347.264290139989,411.960250199998,54109.43589 2025-09-18,08:04:03.000,261,11038003,-795,0,1758182642,13347.264290139989,411.9884467200027,54109.78524600001 2025-09-18,08:04:04.000,261,11038017,-795,0,1758182643,13347.264290139989,411.9391028099999,54109.72236192 2025-09-18,08:04:05.000,261,11038012,-795,0,1758182644,13347.318180619994,411.93205368000054,54109.65249072 2025-09-18,08:04:06.000,261,11037937,-795,0,1758182645,13347.338389549994,411.868611509999,54109.694413440004 2025-09-18,08:04:07.000,261,11037979,-795,0,1758182646,13347.372071099999,411.83336586000223,54109.49178696001 2025-09-18,08:04:08.000,261,11038001,-795,0,1758182647,13347.399016339994,411.8192676000035,54109.55467104 2025-09-18,08:04:09.000,261,11038018,-795,0,1758182648,13347.419225269994,411.7910710799988,54109.498774080006 2025-09-18,08:04:10.000,261,11037983,-795,0,1758182649,13347.385543719989,411.7699236900007,54109.63851648001 2025-09-18,08:04:11.000,261,11037998,-795,0,1758182650,13347.40575264999,411.7417271700033,54109.73633616001 2025-09-18,08:04:12.000,261,11038012,-795,0,1758182651,13347.412488959999,411.68533413000114,54109.764284640005 2025-09-18,08:04:13.000,261,11037955,-795,0,1758182652,13347.48658836999,411.65008848000434,54109.84114296 2025-09-18,08:04:14.000,261,11037943,-795,0,1758182653,13347.40575264999,411.53730240000004,54109.63152936 2025-09-18,08:04:15.000,261,11037977,-795,0,1758182654,13347.291235379998,411.48795849000453,54109.23326352001 2025-09-18,08:04:16.000,261,11037993,-795,0,1758182655,13347.304707999989,411.45271284000046,54109.261212000005 2025-09-18,08:04:17.000,261,11037984,-795,0,1758182656,13347.324916929989,411.41746719000366,54109.2262764 2025-09-18,08:04:18.000,261,11037971,-795,0,1758182657,13347.365334789989,411.37517241000023,54109.51274832 2025-09-18,08:04:19.000,261,11037972,-795,0,1758182658,13347.331653239999,411.3117302399987,54109.63152936 2025-09-18,08:04:20.000,261,11037994,-795,0,1758182659,13347.284499069989,411.2764845900019,54109.65947784001 2025-09-18,08:04:21.000,261,11038001,-795,0,1758182660,13347.230608589998,411.19189503000234,54109.5057612 2025-09-18,08:04:22.000,261,11037924,-795,0,1758182661,13347.257553829993,411.0861580800047,54109.2961476 2025-09-18,08:04:23.000,261,11037989,-795,0,1758182662,13347.264290139989,411.1002563400034,54109.163392320006 2025-09-18,08:04:24.000,261,11037976,-795,0,1758182663,13347.264290139989,410.99451938999846,54109.191340800004 2025-09-18,08:04:25.000,261,11037982,-795,0,1758182664,13347.190190729998,410.91697895999823,54108.925830240005 2025-09-18,08:04:26.000,261,11038040,-795,0,1758182665,13347.163245489988,410.8676350500027,54109.23326352001 2025-09-18,08:04:27.000,261,11037980,-795,0,1758182666,13347.196927039993,410.8182911399999,54109.43589 2025-09-18,08:04:28.000,261,11038029,-795,0,1758182667,13347.223872279988,410.71255419000227,54109.40794152 2025-09-18,08:04:29.000,261,11037974,-795,0,1758182668,13347.203663349988,410.63501376000204,54109.261212000005 2025-09-18,08:04:30.000,261,11037883,-795,0,1758182669,13347.183454419988,410.48698203000095,54108.8419848 2025-09-18,08:04:31.000,261,11037916,-795,0,1758182670,13347.129563939998,410.4094416000007,54108.83499768 2025-09-18,08:04:32.000,261,11037905,-795,0,1758182671,13347.062200840002,410.36009768999793,54108.62538408 2025-09-18,08:04:33.000,261,11037981,-795,0,1758182672,13347.156509179993,410.25436074000027,54108.737178 2025-09-18,08:04:34.000,261,11037931,-795,0,1758182673,13347.156509179993,410.22616422000283,54109.05858552 2025-09-18,08:04:35.000,261,11037963,-795,0,1758182674,13347.048728219997,410.1627220500013,54108.86294616 2025-09-18,08:04:36.000,261,11037980,-795,0,1758182675,13347.122827630003,410.0851816200011,54108.95377872 2025-09-18,08:04:37.000,261,11037995,-795,0,1758182676,13347.237344899993,409.9723955400041,54109.00967568 2025-09-18,08:04:38.000,261,11037862,-795,0,1758182677,13347.196927039993,409.8384620700017,54108.688268160004 2025-09-18,08:04:39.000,261,11037972,-795,0,1758182678,13347.217135969993,409.79616728999827,54108.52057728 2025-09-18,08:04:40.000,261,11037958,-795,0,1758182679,13347.122827630003,409.6904303400006,54108.303976560004 2025-09-18,08:04:41.000,261,11037969,-795,0,1758182680,13347.237344899993,409.66223382000317,54108.31096368 2025-09-18,08:04:42.000,261,11037981,-795,0,1758182681,13347.311444309998,409.59879165000166,54108.75115224001 2025-09-18,08:04:43.000,261,11038046,-795,0,1758182682,13347.358598479994,409.5564968699982,54108.71621664 2025-09-18,08:04:44.000,261,11037987,-795,0,1758182683,13347.351862169999,409.4437107900012,54108.64634544 2025-09-18,08:04:45.000,261,11038025,-795,0,1758182684,13347.291235379998,409.3943668799984,54108.40179624 2025-09-18,08:04:46.000,261,11037979,-795,0,1758182685,13347.385543719989,409.2956790600001,54108.22013112 2025-09-18,08:04:47.000,261,11038007,-795,0,1758182686,13347.392280029999,409.2604334100033,54108.29000232 2025-09-18,08:04:48.000,261,11037991,-795,0,1758182687,13347.459643129994,409.1546964599984,54108.26205384 2025-09-18,08:04:49.000,261,11038003,-795,0,1758182688,13347.49332468,409.1194508100016,54108.24807960001 2025-09-18,08:04:50.000,261,11038014,-795,0,1758182689,13347.42596157999,409.034861250002,54108.36686064001 2025-09-18,08:04:51.000,261,11037985,-795,0,1758182690,13347.49332468,409.00666473000456,54108.436731839996 2025-09-18,08:04:52.000,261,11037981,-795,0,1758182691,13347.621314569995,408.9502716900024,54108.541538640005 2025-09-18,08:04:53.000,261,11037974,-795,0,1758182692,13347.580896709995,408.9220751699977,54108.41577048001 2025-09-18,08:04:54.000,261,11037979,-795,0,1758182693,13347.5741604,408.81633822000003,54108.18519552 2025-09-18,08:04:55.000,261,11037984,-795,0,1758182694,13347.399016339994,408.8092890900007,54107.94064632001 2025-09-18,08:04:56.000,261,11037976,-795,0,1758182695,13347.432697889999,408.7599451799979,54107.98256904001 2025-09-18,08:04:57.000,261,11038013,-795,0,1758182696,13347.432697889999,408.73174866000045,54108.06641448 2025-09-18,08:04:58.000,261,11037977,-795,0,1758182697,13347.479852059994,408.703552140003,54108.35987352 2025-09-18,08:04:59.000,261,11038027,-795,0,1758182698,13347.459643129994,408.74584691999917,54108.41577048001 2025-09-18,08:05:00.000,261,11037973,-795,0,1758182699,13347.351862169999,408.6542082300002,54108.17820840001 2025-09-18,08:05:01.000,261,11037994,-795,0,1758182700,13347.385543719989,408.6753556199983,54108.206156880005 2025-09-18,08:05:02.000,261,11037996,-795,0,1758182701,13347.331653239999,408.6189625800034,54107.94064632001 2025-09-18,08:05:03.000,261,11038048,-795,0,1758182702,13347.351862169999,408.6048643200047,54108.06641448 2025-09-18,08:05:04.000,261,11037997,-795,0,1758182703,13347.358598479994,408.54847128000256,54108.03147888001 2025-09-18,08:05:05.000,261,11037983,-795,0,1758182704,13347.271026449998,408.61191345000407,54108.05942736001 2025-09-18,08:05:06.000,261,11037957,-795,0,1758182705,13347.291235379998,408.58371692999935,54108.24807960001 2025-09-18,08:05:07.000,261,11037999,-795,0,1758182706,13347.365334789989,408.63306084000214,54108.40878336 2025-09-18,08:05:08.000,261,11038041,-795,0,1758182707,13347.392280029999,408.5978151899981,54108.40179624 2025-09-18,08:05:09.000,261,11038005,-795,0,1758182708,13347.351862169999,408.5978151899981,54108.18519552 2025-09-18,08:05:10.000,261,11038011,-795,0,1758182709,13347.338389549994,408.54847128000256,54107.92667208 2025-09-18,08:05:11.000,261,11038032,-795,0,1758182710,13347.324916929989,408.5978151899981,54107.989556160006 2025-09-18,08:05:12.000,261,11038033,-795,0,1758182711,13347.372071099999,408.5978151899981,54108.01750464 2025-09-18,08:05:13.000,261,11038013,-795,0,1758182712,13347.385543719989,408.63306084000214,54108.206156880005 2025-09-18,08:05:14.000,261,11037989,-795,0,1758182713,13347.372071099999,408.6189625800034,54108.17122128 2025-09-18,08:05:15.000,261,11037963,-795,0,1758182714,13347.378807409994,408.6894538800043,54108.06641448 2025-09-18,08:05:16.000,261,11037964,-795,0,1758182715,13347.49332468,408.71765040000173,54108.26205384 2025-09-18,08:05:17.000,261,11038008,-795,0,1758182716,13347.53374254,408.71765040000173,54108.03147888001 2025-09-18,08:05:18.000,261,11038005,-795,0,1758182717,13347.5741604,408.7387977899998,54108.05244024 2025-09-18,08:05:19.000,261,11038010,-795,0,1758182718,13347.540478849995,408.7599451799979,54108.03147888001 2025-09-18,08:05:20.000,261,11037997,-795,0,1758182719,13347.580896709995,408.7528960499985,54108.087375840005 2025-09-18,08:05:21.000,261,11038035,-795,0,1758182720,13347.540478849995,408.8374856099981,54108.23410536 2025-09-18,08:05:22.000,261,11038021,-795,0,1758182721,13347.5741604,408.87978039000154,54108.24109248 2025-09-18,08:05:23.000,261,11038007,-795,0,1758182722,13347.540478849995,408.907976909999,54108.2830152 2025-09-18,08:05:24.000,261,11037988,-795,0,1758182723,13347.722359219995,408.94322256000305,54108.51359016001 2025-09-18,08:05:25.000,261,11037999,-795,0,1758182724,13347.520269919994,408.94322256000305,54107.73801984 2025-09-18,08:05:26.000,261,11038000,-795,0,1758182725,13347.74930445999,408.9361734300037,54108.213144 2025-09-18,08:05:27.000,261,11037975,-795,0,1758182726,13347.70888659999,408.9502716900024,54108.213144 2025-09-18,08:05:28.000,261,11038059,-795,0,1758182727,13347.65499612,408.9643699500011,54107.989556160006 2025-09-18,08:05:29.000,261,11038008,-795,0,1758182728,13347.7762497,409.0137138600039,54108.5275644 2025-09-18,08:05:30.000,261,11038038,-795,0,1758182729,13347.722359219995,408.9855173399992,54108.39480912001 2025-09-18,08:05:31.000,261,11037973,-795,0,1758182730,13347.78972231999,409.034861250002,54108.51359016001 2025-09-18,08:05:32.000,261,11038009,-795,0,1758182731,13347.83687649,409.02781212000264,54108.72320376 2025-09-18,08:05:33.000,261,11037998,-795,0,1758182732,13347.85708542,409.034861250002,54108.40878336 2025-09-18,08:05:34.000,261,11037992,-795,0,1758182733,13347.843612799996,409.0137138600039,54108.33192504 2025-09-18,08:05:35.000,261,11038022,-795,0,1758182734,13347.75604077,409.0701068999988,54108.10833720001 2025-09-18,08:05:36.000,261,11038009,-795,0,1758182735,13347.863821729996,409.04191038000135,54108.213144 2025-09-18,08:05:37.000,261,11038019,-795,0,1758182736,13347.870558039991,409.0489595100007,54108.541538640005 2025-09-18,08:05:38.000,261,11038019,-795,0,1758182737,13347.991811619991,409.04191038000135,54108.639358320004 2025-09-18,08:05:39.000,261,11037990,-795,0,1758182738,13347.998547930001,409.0137138600039,54108.72320376 2025-09-18,08:05:40.000,261,11037988,-795,0,1758182739,13348.045702099997,408.95732082000177,54108.688268160004 2025-09-18,08:05:41.000,261,11038015,-795,0,1758182740,13347.937921140001,408.907976909999,54108.15025992001 2025-09-18,08:05:42.000,261,11037976,-795,0,1758182741,13348.133274129992,408.8092890900007,54108.40878336 2025-09-18,08:05:43.000,261,11037984,-795,0,1758182742,13348.133274129992,408.7599451799979,54108.3528864 2025-09-18,08:05:44.000,261,11038005,-795,0,1758182743,13348.187164609997,408.68240474999766,54108.373847760005 2025-09-18,08:05:45.000,261,11038006,-795,0,1758182744,13348.072647339992,408.6894538800043,54108.492628800006 2025-09-18,08:05:46.000,261,11037991,-795,0,1758182745,13348.173691989992,408.6048643200047,54108.62538408 2025-09-18,08:05:47.000,261,11037973,-795,0,1758182746,13348.160219370002,408.5555204100019,54108.590448480005 2025-09-18,08:05:48.000,261,11037982,-795,0,1758182747,13348.247791399997,408.5061764999991,54108.72320376 2025-09-18,08:05:49.000,261,11037950,-795,0,1758182748,13348.247791399997,408.40043955000147,54108.47865456 2025-09-18,08:05:50.000,261,11037997,-795,0,1758182749,13348.254527709993,408.3510956399987,54108.41577048001 2025-09-18,08:05:51.000,261,11038011,-795,0,1758182750,13348.146746749997,408.27355520999845,54108.213144 2025-09-18,08:05:52.000,261,11037939,-795,0,1758182751,13348.106328889997,408.25240782000037,54108.29698944001 2025-09-18,08:05:53.000,261,11037991,-795,0,1758182752,13348.119801510002,408.18896564999886,54108.65333256001 2025-09-18,08:05:54.000,261,11037989,-795,0,1758182753,13348.086119959997,408.1043760899993,54108.5974356 2025-09-18,08:05:55.000,261,11038011,-795,0,1758182754,13347.944657449996,407.99159001000226,54108.54852576 2025-09-18,08:05:56.000,261,11038010,-795,0,1758182755,13347.910975899991,407.90700045000267,54108.42974472 2025-09-18,08:05:57.000,261,11038010,-795,0,1758182756,13347.931184829991,407.80831263000437,54108.373847760005 2025-09-18,08:05:58.000,261,11037950,-795,0,1758182757,13347.83687649,407.7519195900022,54108.24109248 2025-09-18,08:05:59.000,261,11037959,-795,0,1758182758,13347.73583184,407.6884774200007,54108.16423416 2025-09-18,08:06:00.000,261,11037979,-795,0,1758182759,13347.661732429995,407.58274047000305,54108.05244024 2025-09-18,08:06:01.000,261,11037981,-795,0,1758182760,13347.681941359995,407.46995438999875,54108.206156880005 2025-09-18,08:06:02.000,261,11038001,-795,0,1758182761,13347.580896709995,407.3994630899979,54108.12929856001 2025-09-18,08:06:03.000,261,11037995,-795,0,1758182762,13347.62805087999,407.3571683100017,54108.24109248 2025-09-18,08:06:04.000,261,11037993,-795,0,1758182763,13347.73583184,407.2020874500013,54108.12231144 2025-09-18,08:06:05.000,261,11037990,-795,0,1758182764,13347.63478719,407.1456944099991,54107.703084240005 2025-09-18,08:06:06.000,261,11038028,-795,0,1758182765,13347.74930445999,406.99766267999803,54107.78692968 2025-09-18,08:06:07.000,261,11037923,-795,0,1758182766,13347.83014017999,406.9483187700025,54107.7589812 2025-09-18,08:06:08.000,261,11037947,-795,0,1758182767,13347.79645863,406.89192573000037,54107.81487816001 2025-09-18,08:06:09.000,261,11037972,-795,0,1758182768,13347.870558039991,406.8355326899982,54108.05942736001 2025-09-18,08:06:10.000,261,11037994,-795,0,1758182769,13347.870558039991,406.772090520004,54107.98256904001 2025-09-18,08:06:11.000,261,11038048,-795,0,1758182770,13347.850349109991,406.64520618000097,54107.800903920004 2025-09-18,08:06:12.000,261,11037992,-795,0,1758182771,13347.850349109991,406.56766575000074,54107.54238048 2025-09-18,08:06:13.000,261,11038007,-795,0,1758182772,13347.904239589996,406.5394692300033,54107.66116152 2025-09-18,08:06:14.000,261,11037947,-795,0,1758182773,13347.83687649,406.4760270600018,54107.52840624001 2025-09-18,08:06:15.000,261,11038048,-795,0,1758182774,13347.66846873999,406.37029011000413,54107.27686992 2025-09-18,08:06:16.000,261,11038035,-795,0,1758182775,13347.681941359995,406.35619184999814,54107.514432 2025-09-18,08:06:17.000,261,11037958,-795,0,1758182776,13347.61457826,406.35619184999814,54107.57032896 2025-09-18,08:06:18.000,261,11038032,-795,0,1758182777,13347.580896709995,406.28570055000455,54107.64020016 2025-09-18,08:06:19.000,261,11037978,-795,0,1758182778,13347.580896709995,406.25750402999984,54107.68911 2025-09-18,08:06:20.000,261,11038018,-795,0,1758182779,13347.412488959999,406.1940618599983,54107.297831280004 2025-09-18,08:06:21.000,261,11037980,-795,0,1758182780,13347.365334789989,406.15881621000153,54107.130140400004 2025-09-18,08:06:22.000,261,11037988,-795,0,1758182781,13347.338389549994,406.1165214299981,54107.22097296001 2025-09-18,08:06:23.000,261,11038034,-795,0,1758182782,13347.264290139989,406.10947229999874,54107.095204799996 2025-09-18,08:06:24.000,261,11038000,-795,0,1758182783,13347.203663349988,406.12357056000474,54107.367702480005 2025-09-18,08:06:25.000,261,11037988,-795,0,1758182784,13347.035255599993,406.1165214299981,54107.151101760006 2025-09-18,08:06:26.000,261,11037994,-795,0,1758182785,13347.068937149998,406.1447179500028,54107.21398584 2025-09-18,08:06:27.000,261,11038040,-795,0,1758182786,13347.109355009998,406.18701272999897,54107.33975400001 2025-09-18,08:06:28.000,261,11037984,-795,0,1758182787,13347.095882389993,406.13766882000346,54107.0602692 2025-09-18,08:06:29.000,261,11038004,-795,0,1758182788,13347.089146079998,406.1940618599983,54107.03930784 2025-09-18,08:06:30.000,261,11038030,-795,0,1758182789,13346.947683569997,406.22225838000304,54106.80174576 2025-09-18,08:06:31.000,261,11038001,-795,0,1758182790,13346.947683569997,406.2152092500037,54106.745848800005 2025-09-18,08:06:32.000,261,11037937,-795,0,1758182791,13346.914002019992,406.2645531599992,54107.03930784 2025-09-18,08:06:33.000,261,11038003,-795,0,1758182792,13346.819693680001,406.2927496800039,54106.94148816 2025-09-18,08:06:34.000,261,11038044,-795,0,1758182793,13346.812957369992,406.25750402999984,54107.05328208001 2025-09-18,08:06:35.000,261,11038038,-795,0,1758182794,13346.705176409996,406.2927496800039,54106.83668136001 2025-09-18,08:06:36.000,261,11038004,-795,0,1758182795,13346.738857960001,406.2927496800039,54106.72488744 2025-09-18,08:06:37.000,261,11037961,-795,0,1758182796,13346.759066890001,406.33504446000006,54106.77379728 2025-09-18,08:06:38.000,261,11037932,-795,0,1758182797,13346.691703789991,406.3420935899994,54106.696938960005 2025-09-18,08:06:39.000,261,11038038,-795,0,1758182798,13346.61760438,406.40553576000093,54106.61309352 2025-09-18,08:06:40.000,261,11038000,-795,0,1758182799,13346.50982341999,406.41963401999965,54106.75283592 2025-09-18,08:06:41.000,261,11037983,-795,0,1758182800,13346.47614187,406.5253709700046,54106.72488744 2025-09-18,08:06:42.000,261,11038020,-795,0,1758182801,13346.31447043,406.58176400999946,54106.50828672 2025-09-18,08:06:43.000,261,11038018,-795,0,1758182802,13346.50982341999,406.6381570500016,54106.90655256001 2025-09-18,08:06:44.000,261,11038009,-795,0,1758182803,13346.50982341999,406.66635356999905,54106.61309352 2025-09-18,08:06:45.000,261,11037971,-795,0,1758182804,13346.361624599995,406.7368448699999,54106.41745416 2025-09-18,08:06:46.000,261,11037997,-795,0,1758182805,13346.321206739995,406.7861887800027,54106.41745416 2025-09-18,08:06:47.000,261,11037963,-795,0,1758182806,13346.35488829,406.79323791000206,54106.49431248 2025-09-18,08:06:48.000,261,11037994,-795,0,1758182807,13346.36836090999,406.9060239899991,54106.76681016001 2025-09-18,08:06:49.000,261,11037983,-795,0,1758182808,13346.341415669995,407.0329083300021,54106.71790032001 2025-09-18,08:06:50.000,261,11037986,-795,0,1758182809,13346.22689839999,407.00471181000466,54106.466364 2025-09-18,08:06:51.000,261,11038020,-795,0,1758182810,13346.28752518999,407.1174978900017,54106.56418368 2025-09-18,08:06:52.000,261,11037984,-795,0,1758182811,13346.34815197999,407.1950383200019,54106.49431248 2025-09-18,08:06:53.000,261,11038002,-795,0,1758182812,13346.24710732999,407.1809400600032,54106.41745416 2025-09-18,08:06:54.000,261,11038008,-795,0,1758182813,13346.193216849999,407.1668418000045,54106.410467040005 2025-09-18,08:06:55.000,261,11038051,-795,0,1758182814,13346.011336479998,407.23733309999807,54106.193866320005 2025-09-18,08:06:56.000,261,11038073,-795,0,1758182815,13346.024809099988,407.22323483999935,54106.45238976001 2025-09-18,08:06:57.000,261,11038017,-795,0,1758182816,13345.984391239988,407.20913658000063,54106.43841552 2025-09-18,08:06:58.000,261,11037999,-795,0,1758182817,13345.910291829998,407.2020874500013,54106.361557200005 2025-09-18,08:06:59.000,261,11038016,-755,0,1758182818,13345.802510870002,407.21618571,54106.11700800001 2025-09-18,08:07:00.000,261,11037978,-795,0,1758182819,13345.910291829998,407.1527435399985,54106.08905952001 2025-09-18,08:07:01.000,261,11038004,-795,0,1758182820,13345.869873969998,407.1950383200019,54105.99123984 2025-09-18,08:07:02.000,261,11037974,-795,0,1758182821,13345.991127549998,407.20913658000063,54106.04713680001 2025-09-18,08:07:03.000,261,11038022,-795,0,1758182822,13345.849665039997,407.2937261400002,54105.90040728001 2025-09-18,08:07:04.000,261,11037998,-795,0,1758182823,13345.943973379988,407.2302839699987,54106.291686000004 2025-09-18,08:07:05.000,261,11038023,-795,0,1758182824,13345.842928730002,407.23733309999807,54105.977265600006 2025-09-18,08:07:06.000,261,11037990,-795,0,1758182825,13345.890082899998,407.25143136000406,54106.09604664001 2025-09-18,08:07:07.000,261,11038002,-795,0,1758182826,13345.984391239988,407.30782439999894,54106.0122012 2025-09-18,08:07:08.000,261,11038005,-795,0,1758182827,13346.078699579994,407.2655296200028,54105.8724588 2025-09-18,08:07:09.000,261,11037997,-795,0,1758182828,13346.071963269998,407.33602092000365,54105.88643304 2025-09-18,08:07:10.000,261,11037991,-795,0,1758182829,13346.071963269998,407.3783156999998,54105.641883840006 2025-09-18,08:07:11.000,261,11037975,-795,0,1758182830,13346.112381129999,407.4135613500039,54105.8724588 2025-09-18,08:07:12.000,261,11038013,-795,0,1758182831,13346.166271609989,407.4911017800041,54106.026175440005 2025-09-18,08:07:13.000,261,11038030,-795,0,1758182832,13346.179744229994,407.5263474300009,54105.98425272 2025-09-18,08:07:14.000,261,11038007,-795,0,1758182833,13346.146062679989,407.5686422100043,54105.75367776001 2025-09-18,08:07:15.000,261,11038006,-795,0,1758182834,13346.159535299994,407.6532317700039,54105.54406416001 2025-09-18,08:07:16.000,261,11037986,-795,0,1758182835,13346.27405257,407.6884774200007,54105.67681944 2025-09-18,08:07:17.000,261,11038039,-795,0,1758182836,13346.2942615,407.76601785000094,54105.51611568001 2025-09-18,08:07:18.000,261,11037977,-795,0,1758182837,13346.39530615,407.8506074100005,54105.66983232 2025-09-18,08:07:19.000,261,11038007,-795,0,1758182838,13346.43572401,408.0197865299997,54105.84451032 2025-09-18,08:07:20.000,261,11037992,-795,0,1758182839,13346.45593294,408.01273740000033,54105.92835576001 2025-09-18,08:07:21.000,261,11037989,-795,0,1758182840,13346.44919662999,408.118474349998,54105.89342016 2025-09-18,08:07:22.000,261,11037977,-795,0,1758182841,13346.48961448999,408.1960147799982,54105.91438152 2025-09-18,08:07:23.000,261,11038034,-795,0,1758182842,13346.53676866,408.25945694999973,54105.79560048 2025-09-18,08:07:24.000,261,11038024,-795,0,1758182843,13346.583922829996,408.3158499900019,54105.809574720006 2025-09-18,08:07:25.000,261,11038032,-795,0,1758182844,13346.523296039995,408.36519390000467,54105.59996112 2025-09-18,08:07:26.000,261,11038018,-795,0,1758182845,13346.57718652,408.38634129000275,54105.690793680005 2025-09-18,08:07:27.000,261,11038015,-795,0,1758182846,13346.631076999991,408.44978346000426,54105.956304240004 2025-09-18,08:07:28.000,261,11037965,-795,0,1758182847,13346.664758549996,408.53437302000384,54106.03316256 2025-09-18,08:07:29.000,261,11038000,-795,0,1758182848,13346.684967479996,408.6260117100028,54106.03316256 2025-09-18,08:07:30.000,261,11038047,-795,0,1758182849,13346.651285929991,408.63306084000214,54105.92835576001 2025-09-18,08:07:31.000,261,11038028,-795,0,1758182850,13346.732121649991,408.63306084000214,54105.65585808 2025-09-18,08:07:32.000,261,11037987,-795,0,1758182851,13346.705176409996,408.69650301000365,54105.44624448001 2025-09-18,08:07:33.000,261,11037980,-795,0,1758182852,13346.860111540002,408.7528960499985,54105.739703520005 2025-09-18,08:07:34.000,261,11037996,-795,0,1758182853,13346.934210949992,408.71765040000173,54105.70476792 2025-09-18,08:07:35.000,261,11038012,-795,0,1758182854,13346.880320470002,408.78109257000324,54105.739703520005 2025-09-18,08:07:36.000,261,11038011,-795,0,1758182855,13346.974628809992,408.8092890900007,54105.82354896 2025-09-18,08:07:37.000,261,11038016,-795,0,1758182856,13346.967892499997,408.85863300000346,54105.8375232 2025-09-18,08:07:38.000,261,11037984,-795,0,1758182857,13347.109355009998,408.83043647999875,54105.99822696001 2025-09-18,08:07:39.000,261,11038054,-795,0,1758182858,13347.136300249993,408.8233873499994,54105.739703520005 2025-09-18,08:07:40.000,261,11038010,-795,0,1758182859,13347.176718109993,408.83043647999875,54105.71175504001 2025-09-18,08:07:41.000,261,11037972,-795,0,1758182860,13347.176718109993,408.89387865000026,54105.66983232 2025-09-18,08:07:42.000,261,11037962,-795,0,1758182861,13347.257553829993,408.8868295200009,54105.80258760001 2025-09-18,08:07:43.000,261,11037993,-795,0,1758182862,13347.129563939998,408.94322256000305,54105.88643304 2025-09-18,08:07:44.000,261,11038018,-795,0,1758182863,13347.304707999989,408.9361734300037,54106.026175440005 2025-09-18,08:07:45.000,261,11038012,-795,0,1758182864,13347.277762759993,408.9855173399992,54105.81656184 2025-09-18,08:07:46.000,261,11037953,-795,0,1758182865,13347.392280029999,408.99256646999856,54105.97027848001 2025-09-18,08:07:47.000,261,11037978,-795,0,1758182866,13347.59436933,409.0983034200035,54105.89342016 2025-09-18,08:07:48.000,261,11037990,-795,0,1758182867,13347.67520505,409.09125429000414,54105.90040728001 2025-09-18,08:07:49.000,261,11037994,-795,0,1758182868,13347.7762497,409.0842051600048,54105.93534288 2025-09-18,08:07:50.000,261,11037997,-795,0,1758182869,13347.884030659996,409.10535255000286,54105.858484560005 2025-09-18,08:07:51.000,261,11037991,-795,0,1758182870,13347.991811619991,409.14059819999966,54106.26373752001 2025-09-18,08:07:52.000,261,11037993,-795,0,1758182871,13348.153483059992,409.1124016800022,54106.29867312 2025-09-18,08:07:53.000,261,11037991,-795,0,1758182872,13348.328627119998,409.1335490700003,54106.41745416 2025-09-18,08:07:54.000,261,11037980,-795,0,1758182873,13348.382517599988,409.07715602999815,54106.27072464 2025-09-18,08:07:55.000,261,11037998,-795,0,1758182874,13348.389253909998,408.95732082000177,54105.8375232 2025-09-18,08:07:56.000,261,11038018,-795,0,1758182875,13348.631761069999,408.85863300000346,54106.08905952001 2025-09-18,08:07:57.000,261,11037986,-795,0,1758182876,13348.759750959995,408.7387977899998,54106.28469888001 2025-09-18,08:07:58.000,261,11038009,-795,0,1758182877,13348.78669619999,408.5555204100019,54106.2218148 2025-09-18,08:07:59.000,261,11038019,-795,0,1758182878,13348.79343251,408.4779799800017,54106.50828672 2025-09-18,08:08:00.000,261,11038006,-795,0,1758182879,13348.82711405999,408.35814476999803,54106.43841552 2025-09-18,08:08:01.000,261,11038004,-795,0,1758182880,13348.79343251,408.20306391000486,54106.43841552 2025-09-18,08:08:02.000,261,11038050,-795,0,1758182881,13348.901213469995,408.09027783000056,54106.52226096001 2025-09-18,08:08:03.000,261,11038003,-795,0,1758182882,13348.89447716,407.9633934900048,54106.291686000004 2025-09-18,08:08:04.000,261,11038028,-795,0,1758182883,13348.88774084999,407.8365091500018,54106.26373752001 2025-09-18,08:08:05.000,261,11037975,-795,0,1758182884,13348.800168819995,407.73077220000414,54105.977265600006 2025-09-18,08:08:06.000,261,11037996,-795,0,1758182885,13348.89447716,407.59683873000176,54106.193866320005 2025-09-18,08:08:07.000,261,11038010,-795,0,1758182886,13348.901213469995,407.53339656000026,54106.50828672 2025-09-18,08:08:08.000,261,11037994,-795,0,1758182887,13348.88774084999,407.4417578700013,54106.51527384 2025-09-18,08:08:09.000,261,11038001,-795,0,1758182888,13348.860795609995,407.35011918000237,54106.43142840001 2025-09-18,08:08:10.000,261,11038023,-795,0,1758182889,13348.881004539995,407.25143136000406,54106.291686000004 2025-09-18,08:08:11.000,261,11038016,-795,0,1758182890,13348.90794977999,407.17389093000384,54106.00521408 2025-09-18,08:08:12.000,261,11038035,-795,0,1758182891,13348.87426823,407.13864527999976,54106.11700800001 2025-09-18,08:08:13.000,261,11038016,-795,0,1758182892,13348.860795609995,407.08930137000425,54106.23578904001 2025-09-18,08:08:14.000,261,11038009,-795,0,1758182893,13348.84732298999,406.99061354999867,54106.20085344 2025-09-18,08:08:15.000,261,11038012,-795,0,1758182894,13348.77322358,407.00471181000466,54106.16591784001 2025-09-18,08:08:16.000,261,11038009,-635,0,1758182895,13348.68565154999,407.00471181000466,54106.23578904001 2025-09-18,08:08:17.000,261,11038027,-795,0,1758182896,13348.64523368999,406.92717138000444,54106.21482768001 2025-09-18,08:08:18.000,261,11038031,-795,0,1758182897,13348.672178929999,406.86372921000293,54106.16591784001 2025-09-18,08:08:19.000,261,11038020,-795,0,1758182898,13348.64523368999,406.89192573000037,54106.05412392 2025-09-18,08:08:20.000,261,11038035,-795,0,1758182899,13348.510507489998,406.89192573000037,54105.98425272 2025-09-18,08:08:21.000,261,11038006,-795,0,1758182900,13348.476825939993,406.8355326899982,54105.93534288 2025-09-18,08:08:22.000,261,11037887,-795,0,1758182901,13348.436408079993,406.84258182000485,54106.17290496 2025-09-18,08:08:23.000,261,11037927,-795,0,1758182902,13348.342099740003,406.86372921000293,54106.18687920001 2025-09-18,08:08:24.000,261,11037994,-795,0,1758182903,13348.321890810003,406.8707783400023,54106.2218148 2025-09-18,08:08:25.000,261,11038027,-795,0,1758182904,13348.180428300002,406.86372921000293,54106.06111104 2025-09-18,08:08:26.000,261,11038005,-795,0,1758182905,13348.173691989992,406.82848355999886,54105.82354896 2025-09-18,08:08:27.000,261,11037986,-795,0,1758182906,13348.234318779992,406.8496309500042,54105.88643304 2025-09-18,08:08:28.000,261,11038007,-795,0,1758182907,13348.241055090002,406.8355326899982,54105.977265600006 2025-09-18,08:08:29.000,261,11038016,-795,0,1758182908,13348.241055090002,406.9060239899991,54105.88643304 2025-09-18,08:08:30.000,261,11037942,-795,0,1758182909,13348.140010440002,406.9835644199993,54106.075085280005 2025-09-18,08:08:31.000,261,11037973,-795,0,1758182910,13348.140010440002,407.0329083300021,54106.144956480006 2025-09-18,08:08:32.000,261,11038027,-795,0,1758182911,13348.140010440002,407.0822522400049,54106.17290496 2025-09-18,08:08:33.000,261,11037982,-795,0,1758182912,13348.140010440002,407.1527435399985,54106.09604664001 2025-09-18,08:08:34.000,261,11038030,-795,0,1758182913,13348.072647339992,407.17389093000384,54105.72572928 2025-09-18,08:08:35.000,261,11038016,-795,0,1758182914,13348.072647339992,407.2796278800015,54105.641883840006 2025-09-18,08:08:36.000,261,11038048,-795,0,1758182915,13348.126537819997,407.3642174400011,54105.8724588 2025-09-18,08:08:37.000,261,11038009,-795,0,1758182916,13348.193900919992,407.4135613500039,54105.94233 2025-09-18,08:08:38.000,261,11037916,-795,0,1758182917,13348.160219370002,407.5686422100043,54106.27072464 2025-09-18,08:08:39.000,261,11037999,-795,0,1758182918,13348.160219370002,407.64618264000455,54106.24976328 2025-09-18,08:08:40.000,261,11038030,-795,0,1758182919,13348.106328889997,407.7378213300035,54106.15893072 2025-09-18,08:08:41.000,261,11038004,-795,0,1758182920,13348.119801510002,407.87880392999796,54106.144956480006 2025-09-18,08:08:42.000,261,11037977,-795,0,1758182921,13348.160219370002,407.97749175000354,54106.026175440005 2025-09-18,08:08:43.000,261,11037987,-795,0,1758182922,13348.193900919992,408.0691304400025,54106.11002088 2025-09-18,08:08:44.000,261,11037948,-795,0,1758182923,13348.119801510002,408.132572610004,54105.76066488001 2025-09-18,08:08:45.000,261,11037987,-795,0,1758182924,13348.193900919992,408.28765347000444,54105.8724588 2025-09-18,08:08:46.000,261,11037923,-795,0,1758182925,13348.254527709993,408.463881720003,54106.38950568 2025-09-18,08:08:47.000,261,11037930,-795,0,1758182926,13348.315154499993,408.5555204100019,54106.459376880004 2025-09-18,08:08:48.000,261,11037979,-795,0,1758182927,13348.308418189998,408.58371692999935,54106.47335112001 2025-09-18,08:08:49.000,261,11037982,-795,0,1758182928,13348.395990219993,408.71060127000237,54106.51527384 2025-09-18,08:08:50.000,261,11037997,-795,0,1758182929,13348.348836049998,408.7881417000026,54106.15893072 2025-09-18,08:08:51.000,261,11037983,-795,0,1758182930,13348.375781289993,408.9009277799996,54106.25675040001 2025-09-18,08:08:52.000,261,11038020,-795,0,1758182931,13348.436408079993,408.95732082000177,54106.50129960001 2025-09-18,08:08:53.000,261,11037989,-795,0,1758182932,13348.436408079993,409.04191038000135,54106.466364 2025-09-18,08:08:54.000,261,11037942,-795,0,1758182933,13348.362308669988,409.10535255000286,54106.864629840005 2025-09-18,08:08:55.000,261,11037990,-795,0,1758182934,13348.247791399997,409.1335490700003,54106.592132159996 2025-09-18,08:08:56.000,261,11038066,-795,0,1758182935,13348.321890810003,409.17584385000373,54106.745848800005 2025-09-18,08:08:57.000,261,11038002,-795,0,1758182936,13348.335363429993,409.2604334100033,54106.696938960005 2025-09-18,08:08:58.000,261,11037991,-795,0,1758182937,13348.389253909998,409.25338428000396,54106.64104200001 2025-09-18,08:08:59.000,261,11038008,-795,0,1758182938,13348.409462839998,409.2604334100033,54106.66200336 2025-09-18,08:09:00.000,261,11038027,-795,0,1758182939,13348.389253909998,409.30977731999883,54106.72488744 2025-09-18,08:09:01.000,261,11038001,-795,0,1758182940,13348.369044979998,409.3238755800048,54106.70392608 2025-09-18,08:09:02.000,261,11038020,-795,0,1758182941,13348.348836049998,409.366170360001,54107.151101760006 2025-09-18,08:09:03.000,261,11037946,-795,0,1758182942,13348.321890810003,409.3802686199997,54107.03930784 2025-09-18,08:09:04.000,261,11038007,-795,0,1758182943,13348.308418189998,409.35207210000226,54107.11616616 2025-09-18,08:09:05.000,261,11038017,-795,0,1758182944,13348.119801510002,409.28862993000075,54106.66899048001 2025-09-18,08:09:06.000,261,11037989,-795,0,1758182945,13348.018756860001,409.2956790600001,54106.648029120006 2025-09-18,08:09:07.000,261,11037991,-795,0,1758182946,13348.099592580002,409.28862993000075,54106.73886168001 2025-09-18,08:09:08.000,261,11038028,-795,0,1758182947,13348.065911029997,409.2110895000005,54106.78777152001 2025-09-18,08:09:09.000,261,11037990,-795,0,1758182948,13348.045702099997,409.1969912400018,54106.990398 2025-09-18,08:09:10.000,261,11037925,-795,0,1758182949,13347.991811619991,409.1335490700003,54106.90655256001 2025-09-18,08:09:11.000,261,11038030,-795,0,1758182950,13348.025493169996,409.12649994000094,54106.927513919996 2025-09-18,08:09:12.000,261,11038011,-795,0,1758182951,13348.045702099997,408.99256646999856,54106.927513919996 2025-09-18,08:09:13.000,261,11037980,-795,0,1758182952,13348.012020549992,408.9361734300037,54106.57117080001 2025-09-18,08:09:14.000,261,11037996,-795,0,1758182953,13347.904239589996,408.7881417000026,54106.28469888001 2025-09-18,08:09:15.000,261,11037965,-795,0,1758182954,13347.937921140001,408.68240474999766,54106.24976328 2025-09-18,08:09:16.000,261,11037990,-795,0,1758182955,13348.086119959997,408.5555204100019,54106.41745416 2025-09-18,08:09:17.000,261,11038044,-795,0,1758182956,13348.173691989992,408.5061764999991,54106.7807844 2025-09-18,08:09:18.000,261,11037937,-795,0,1758182957,13348.160219370002,408.3792921600034,54106.7109132 2025-09-18,08:09:19.000,261,11038010,-795,0,1758182958,13348.160219370002,408.2665060799991,54106.57117080001 2025-09-18,08:09:20.000,261,11038018,-795,0,1758182959,13348.193900919992,408.1607691300014,54106.466364 2025-09-18,08:09:21.000,261,11037983,-795,0,1758182960,13348.200637230002,408.0620813100031,54106.04014968 2025-09-18,08:09:22.000,261,11038003,-795,0,1758182961,13348.294945569993,407.9563443599982,54106.15893072 2025-09-18,08:09:23.000,261,11037978,-795,0,1758182962,13348.355572359993,407.89290219000395,54106.1519436 2025-09-18,08:09:24.000,261,11038048,-795,0,1758182963,13348.335363429993,407.7378213300035,54106.0820724 2025-09-18,08:09:25.000,261,11037984,-795,0,1758182964,13348.294945569993,407.7237230700048,54106.10303376 2025-09-18,08:09:26.000,261,11037958,-795,0,1758182965,13348.382517599988,407.5897896000024,54106.26373752001 2025-09-18,08:09:27.000,261,11038010,-795,0,1758182966,13348.389253909998,407.5122491700022,54106.24976328 2025-09-18,08:09:28.000,261,11037964,-795,0,1758182967,13348.416199149993,407.38536482999916,54106.10303376 2025-09-18,08:09:29.000,261,11038012,-795,0,1758182968,13348.449880699998,407.3571683100017,54105.80258760001 2025-09-18,08:09:30.000,261,11037980,-795,0,1758182969,13348.537452729994,407.1809400600032,54105.77463912 2025-09-18,08:09:31.000,261,11037967,-795,0,1758182970,13348.490298559998,407.1527435399985,54105.641883840006 2025-09-18,08:09:32.000,261,11037976,-795,0,1758182971,13348.584606899989,407.06110484999954,54105.6977808 2025-09-18,08:09:33.000,261,11038025,-795,0,1758182972,13348.651969999999,407.03995746000146,54106.08905952001 2025-09-18,08:09:34.000,261,11038006,-795,0,1758182973,13348.75301465,406.94126964000316,54106.0122012 2025-09-18,08:09:35.000,261,11037994,-795,0,1758182974,13348.658706309994,406.87782747000165,54105.71874216 2025-09-18,08:09:36.000,261,11038008,-795,0,1758182975,13348.78669619999,406.79323791000206,54105.80258760001 2025-09-18,08:09:37.000,261,11038008,-795,0,1758182976,13348.840586679995,406.7227466100012,54105.4881672 2025-09-18,08:09:38.000,261,11038021,-795,0,1758182977,13349.02920335999,406.7086483500025,54105.61393536001 2025-09-18,08:09:39.000,261,11037962,-795,0,1758182978,13349.130248009991,406.6240587900029,54105.61393536001 2025-09-18,08:09:40.000,261,11038014,-795,0,1758182979,13349.190874799991,406.553567490002,54105.523102800005 2025-09-18,08:09:41.000,261,11038026,-795,0,1758182980,13349.224556349996,406.553567490002,54105.83053608001 2025-09-18,08:09:42.000,261,11038000,-795,0,1758182981,13349.413173029992,406.43373227999837,54105.94931712001 2025-09-18,08:09:43.000,261,11037949,-795,0,1758182982,13349.399700410002,406.4125848900003,54105.93534288 2025-09-18,08:09:44.000,261,11037981,-795,0,1758182983,13349.487272439997,406.3420935899994,54105.788613360004 2025-09-18,08:09:45.000,261,11038033,-795,0,1758182984,13349.318864690002,406.2927496800039,54105.26457936 2025-09-18,08:09:46.000,261,11037964,-795,0,1758182985,13349.440118270002,406.2434057700011,54105.36239904 2025-09-18,08:09:47.000,261,11038002,-795,0,1758182986,13349.628734949998,406.22225838000304,54105.64887096 2025-09-18,08:09:48.000,261,11037982,-795,0,1758182987,13349.716306979994,406.18701272999897,54105.8375232 2025-09-18,08:09:49.000,261,11037970,-795,0,1758182988,13349.723043289989,406.17291447000025,54106.04713680001 2025-09-18,08:09:50.000,261,11038007,-795,0,1758182989,13349.749988529999,406.13766882000346,54105.88643304 2025-09-18,08:09:51.000,261,11037980,-795,0,1758182990,13349.743252219989,406.10947229999874,54106.04014968 2025-09-18,08:09:52.000,261,11037992,-795,0,1758182991,13349.817351629994,406.0812757800013,54105.907394400005 2025-09-18,08:09:53.000,261,11037994,-795,0,1758182992,13349.783670079989,406.08832491000067,54105.85149744001 2025-09-18,08:09:54.000,261,11037988,-795,0,1758182993,13349.729779599998,406.0460301300045,54105.71874216 2025-09-18,08:09:55.000,261,11038003,-795,0,1758182994,13349.655680189993,406.1024231699994,54105.66983232 2025-09-18,08:09:56.000,261,11038014,-795,0,1758182995,13349.790406389999,406.0812757800013,54106.075085280005 2025-09-18,08:09:57.000,261,11037977,-795,0,1758182996,13349.82408793999,406.08832491000067,54106.38251856001 2025-09-18,08:09:58.000,261,11037974,-795,0,1758182997,13349.830824249999,406.07422665000195,54106.291686000004 2025-09-18,08:09:59.000,261,11037976,-795,0,1758182998,13349.689361739998,406.10947229999874,54106.30566024001 2025-09-18,08:10:00.000,261,11037926,-795,0,1758182999,13349.689361739998,406.0812757800013,54106.03316256 2025-09-18,08:10:01.000,261,11037979,-795,0,1758183000,13349.541162920003,406.1165214299981,54105.977265600006 2025-09-18,08:10:02.000,261,11038010,-795,0,1758183001,13349.494008749993,406.1658653400009,54105.93534288 2025-09-18,08:10:03.000,261,11037978,-795,0,1758183002,13349.527690299998,406.18701272999897,54106.242776160005 2025-09-18,08:10:04.000,261,11037969,-795,0,1758183003,13349.487272439997,406.23635664000176,54106.66200336 2025-09-18,08:10:05.000,261,11037968,-795,0,1758183004,13349.352546239992,406.2927496800039,54106.43142840001 2025-09-18,08:10:06.000,261,11038072,-795,0,1758183005,13349.366018859997,406.33504446000006,54106.54322232 2025-09-18,08:10:07.000,261,11037997,-795,0,1758183006,13349.264974209997,406.40553576000093,54106.54322232 2025-09-18,08:10:08.000,261,11038008,-795,0,1758183007,13349.238028970001,406.3914375000022,54106.29867312 2025-09-18,08:10:09.000,261,11037975,-795,0,1758183008,13349.211083729992,406.48307619000116,54106.3266216 2025-09-18,08:10:10.000,261,11037969,-795,0,1758183009,13349.123511699996,406.5253709700046,54106.17290496 2025-09-18,08:10:11.000,261,11037981,-795,0,1758183010,13349.157193250001,406.553567490002,54106.25675040001 2025-09-18,08:10:12.000,261,11037959,-795,0,1758183011,13349.271710519992,406.5606166200014,54106.80873288001 2025-09-18,08:10:13.000,261,11038006,-795,0,1758183012,13349.238028970001,406.61700966000353,54106.82969424 2025-09-18,08:10:14.000,261,11037967,-795,0,1758183013,13349.224556349996,406.6734026999984,54106.7807844 2025-09-18,08:10:15.000,261,11038011,-795,0,1758183014,13349.103302769996,406.75094312999863,54106.57117080001 2025-09-18,08:10:16.000,261,11037997,-795,0,1758183015,13349.170665869991,406.75094312999863,54106.36854432 2025-09-18,08:10:17.000,261,11037993,-795,0,1758183016,13349.136984320001,406.757992259998,54106.43142840001 2025-09-18,08:10:18.000,261,11038017,-795,0,1758183017,13349.170665869991,406.772090520004,54106.63405488 2025-09-18,08:10:19.000,261,11038001,-795,0,1758183018,13349.211083729992,406.84258182000485,54106.71790032001 2025-09-18,08:10:20.000,261,11038021,-795,0,1758183019,13349.177402180001,406.89192573000037,54106.82969424 2025-09-18,08:10:21.000,261,11037984,-795,0,1758183020,13349.251501589992,406.96241703000123,54106.97642376001 2025-09-18,08:10:22.000,261,11037968,-795,0,1758183021,13349.251501589992,406.9342205100038,54106.89257832 2025-09-18,08:10:23.000,261,11038001,-795,0,1758183022,13349.318864690002,406.99061354999867,54107.04629496 2025-09-18,08:10:24.000,261,11038015,-795,0,1758183023,13349.413173029992,407.011760940004,54106.76681016001 2025-09-18,08:10:25.000,261,11037994,-795,0,1758183024,13349.157193250001,407.03995746000146,54106.242776160005 2025-09-18,08:10:26.000,261,11037970,-795,0,1758183025,13349.298655760002,406.99766267999803,54106.65501624 2025-09-18,08:10:27.000,261,11037983,-795,0,1758183026,13349.386227789997,407.0188100700034,54106.8506556 2025-09-18,08:10:28.000,261,11038008,-795,0,1758183027,13349.386227789997,407.0188100700034,54107.297831280004 2025-09-18,08:10:29.000,261,11037975,-795,0,1758183028,13349.339073620002,407.011760940004,54107.22796008 2025-09-18,08:10:30.000,261,11038021,-795,0,1758183029,13349.285183139997,406.9694661600006,54107.130140400004 2025-09-18,08:10:31.000,261,11037954,-795,0,1758183030,13349.217820040001,406.99061354999867,54107.10219192001 2025-09-18,08:10:32.000,261,11037972,-795,0,1758183031,13349.184138489996,406.9694661600006,54106.89257832 2025-09-18,08:10:33.000,261,11037980,-795,0,1758183032,13349.09656646,406.94126964000316,54106.80873288001 2025-09-18,08:10:34.000,261,11037986,-795,0,1758183033,13349.103302769996,406.9201222499978,54106.794758640004 2025-09-18,08:10:35.000,261,11038014,-795,0,1758183034,13348.97531288,406.89192573000037,54106.84366848 2025-09-18,08:10:36.000,261,11037983,-795,0,1758183035,13348.921422399995,406.86372921000293,54107.05328208001 2025-09-18,08:10:37.000,261,11037980,-795,0,1758183036,13348.840586679995,406.87782747000165,54107.04629496 2025-09-18,08:10:38.000,261,11037958,-795,0,1758183037,13348.840586679995,406.84258182000485,54107.12315328001 2025-09-18,08:10:39.000,261,11037980,-795,0,1758183038,13348.71259679,406.7227466100012,54106.864629840005 2025-09-18,08:10:40.000,261,11037985,-795,0,1758183039,13348.638497379994,406.69455009000376,54106.73187456 2025-09-18,08:10:41.000,261,11037981,-795,0,1758183040,13348.611552139999,406.6029114000048,54106.68296472 2025-09-18,08:10:42.000,261,11037989,-795,0,1758183041,13348.463353319989,406.58176400999946,54106.56418368 2025-09-18,08:10:43.000,261,11037992,-795,0,1758183042,13348.355572359993,406.5606166200014,54106.696938960005 2025-09-18,08:10:44.000,261,11038000,-795,0,1758183043,13348.382517599988,406.4971744499999,54106.990398 2025-09-18,08:10:45.000,261,11037957,-795,0,1758183044,13348.227582469997,406.426683149999,54106.59911928001 2025-09-18,08:10:46.000,261,11037976,-795,0,1758183045,13348.086119959997,406.39848663000157,54106.466364 2025-09-18,08:10:47.000,261,11038026,-795,0,1758183046,13348.018756860001,406.3279953300007,54106.34059584 2025-09-18,08:10:48.000,261,11037971,-795,0,1758183047,13348.065911029997,406.2504549000005,54106.291686000004 2025-09-18,08:10:49.000,261,11038025,-795,0,1758183048,13347.985075309996,406.2081601200043,54106.29867312 2025-09-18,08:10:50.000,261,11038013,-795,0,1758183049,13347.823403869996,406.15881621000153,54106.06809816001 2025-09-18,08:10:51.000,261,11038031,-715,0,1758183050,13347.78972231999,406.1658653400009,54106.193866320005 2025-09-18,08:10:52.000,261,11037979,-795,0,1758183051,13347.79645863,406.1517670800022,54106.480338240006 2025-09-18,08:10:53.000,261,11038055,-795,0,1758183052,13347.742568149995,406.12357056000474,54106.459376880004 2025-09-18,08:10:54.000,261,11037922,-795,0,1758183053,13347.64825980999,406.0812757800013,54106.291686000004 2025-09-18,08:10:55.000,261,11038026,-795,0,1758183054,13347.48658836999,406.0460301300045,54105.641883840006 2025-09-18,08:10:56.000,261,11037966,-795,0,1758183055,13347.479852059994,405.9966862200017,54105.739703520005 2025-09-18,08:10:57.000,261,11038006,-795,0,1758183056,13347.48658836999,406.0178336099998,54105.690793680005 2025-09-18,08:10:58.000,261,11038005,-795,0,1758183057,13347.452906819999,405.9966862200017,54105.73271640001 2025-09-18,08:10:59.000,261,11037972,-795,0,1758183058,13347.372071099999,406.0037353500011,54105.94233 2025-09-18,08:11:00.000,261,11037982,-795,0,1758183059,13347.338389549994,406.0178336099998,54105.907394400005 2025-09-18,08:11:01.000,261,11038001,-795,0,1758183060,13347.297971689994,405.96144056999765,54105.739703520005 2025-09-18,08:11:02.000,261,11037916,-795,0,1758183061,13347.271026449998,405.97553883000364,54105.858484560005 2025-09-18,08:11:03.000,261,11038006,-795,0,1758183062,13347.257553829993,405.92619492000085,54105.36938616 2025-09-18,08:11:04.000,261,11037978,-795,0,1758183063,13347.223872279988,405.87685100999806,54105.37637328001 2025-09-18,08:11:05.000,261,11037995,-795,0,1758183064,13347.102618700002,405.89094927000406,54105.068940000005 2025-09-18,08:11:06.000,261,11038007,-755,0,1758183065,13347.089146079998,405.8839001400047,54105.15977256001 2025-09-18,08:11:07.000,261,11038032,-795,0,1758183066,13347.136300249993,405.9050475300028,54105.56502552001 2025-09-18,08:11:08.000,261,11037996,-795,0,1758183067,13347.136300249993,405.86275274999934,54105.59297400001 2025-09-18,08:11:09.000,261,11037968,-795,0,1758183068,13347.143036559988,405.87685100999806,54105.48118008 2025-09-18,08:11:10.000,261,11037931,-795,0,1758183069,13346.981365120002,405.8839001400047,54105.355411920005 2025-09-18,08:11:11.000,261,11037941,-795,0,1758183070,13346.954419879992,405.8486544900006,54105.04099152001 2025-09-18,08:11:12.000,261,11038020,-795,0,1758183071,13346.967892499997,405.9050475300028,54105.02701728 2025-09-18,08:11:13.000,261,11037985,-795,0,1758183072,13346.940947260002,405.9332440500002,54104.94317184001 2025-09-18,08:11:14.000,261,11037969,-795,0,1758183073,13346.826429989997,405.8979984000034,54104.7894552 2025-09-18,08:11:15.000,261,11038008,-795,0,1758183074,13346.752330579991,405.97553883000364,54104.94317184001 2025-09-18,08:11:16.000,261,11038025,-795,0,1758183075,13346.772539509991,406.01078448000044,54105.1737468 2025-09-18,08:11:17.000,261,11037993,-795,0,1758183076,13346.772539509991,405.98963709000236,54105.236630880005 2025-09-18,08:11:18.000,261,11037892,-795,0,1758183077,13346.732121649991,406.01078448000044,54105.11086272001 2025-09-18,08:11:19.000,261,11038012,-795,0,1758183078,13346.664758549996,406.0460301300045,54104.76150672 2025-09-18,08:11:20.000,261,11038014,-795,0,1758183079,13346.59739545,406.1306196900041,54104.62875144001 2025-09-18,08:11:21.000,261,11038023,-795,0,1758183080,13346.55024127999,406.17291447000025,54104.62875144001 2025-09-18,08:11:22.000,261,11038043,-795,0,1758183081,13346.57045020999,406.2011109899977,54104.782468080004 2025-09-18,08:11:23.000,261,11038004,-795,0,1758183082,13346.57045020999,406.2786514199979,54105.04099152001 2025-09-18,08:11:24.000,261,11037976,-795,0,1758183083,13346.4963508,406.313897070002,54104.95714608 2025-09-18,08:11:25.000,261,11037944,-795,0,1758183084,13346.422251389995,406.35619184999814,54104.733558240005 2025-09-18,08:11:26.000,261,11037950,-795,0,1758183085,13346.48961448999,406.40553576000093,54104.74753248001 2025-09-18,08:11:27.000,261,11037948,-795,0,1758183086,13346.46940555999,406.46897793000244,54104.52394464 2025-09-18,08:11:28.000,261,11038017,-795,0,1758183087,13346.48961448999,406.4760270600018,54104.57285448 2025-09-18,08:11:29.000,261,11037962,-795,0,1758183088,13346.47614187,406.53242010000395,54104.50997040001 2025-09-18,08:11:30.000,261,11038018,-795,0,1758183089,13346.442460319995,406.553567490002,54104.544906 2025-09-18,08:11:31.000,261,11037981,-795,0,1758183090,13346.381833529995,406.61700966000353,54104.74753248001 2025-09-18,08:11:32.000,261,11037995,-795,0,1758183091,13346.42898769999,406.63110792000225,54104.77548096001 2025-09-18,08:11:33.000,261,11037963,-795,0,1758183092,13346.51655973,406.66635356999905,54104.91522336001 2025-09-18,08:11:34.000,261,11037974,-795,0,1758183093,13346.41551508,406.6240587900029,54104.544906 2025-09-18,08:11:35.000,261,11038006,-795,0,1758183094,13346.33467936,406.63110792000225,54104.3352924 2025-09-18,08:11:36.000,261,11038011,-795,0,1758183095,13346.402042459995,406.6734026999984,54104.4051636 2025-09-18,08:11:37.000,261,11038011,-795,0,1758183096,13346.422251389995,406.69455009000376,54104.349266640005 2025-09-18,08:11:38.000,261,11037970,-795,0,1758183097,13346.43572401,406.7086483500025,54104.72657112001 2025-09-18,08:11:39.000,261,11037996,-795,0,1758183098,13346.45593294,406.7861887800027,54104.8593264 2025-09-18,08:11:40.000,261,11038033,-795,0,1758183099,13346.45593294,406.7861887800027,54104.803429440006 2025-09-18,08:11:41.000,261,11038029,-795,0,1758183100,13346.381833529995,406.8073361700008,54104.69862264 2025-09-18,08:11:42.000,261,11038036,-795,0,1758183101,13346.38856983999,406.77913965000334,54104.57285448 2025-09-18,08:11:43.000,261,11037984,-795,0,1758183102,13346.361624599995,406.8214344299995,54104.43311208 2025-09-18,08:11:44.000,261,11037981,-795,0,1758183103,13346.33467936,406.8002870400014,54104.48900904001 2025-09-18,08:11:45.000,261,11037988,-795,0,1758183104,13346.213425779999,406.8214344299995,54104.20253712001 2025-09-18,08:11:46.000,261,11037987,-795,0,1758183105,13346.233634709999,406.89192573000037,54104.59381584 2025-09-18,08:11:47.000,261,11038005,-795,0,1758183106,13346.193216849999,406.884876600001,54104.635738560006 2025-09-18,08:11:48.000,261,11037972,-715,0,1758183107,13346.132590059999,406.9342205100038,54104.55888024001 2025-09-18,08:11:49.000,261,11037982,-795,0,1758183108,13346.20668946999,407.00471181000466,54104.59381584 2025-09-18,08:11:50.000,261,11038012,-755,0,1758183109,13346.119117439994,406.94126964000316,54104.230485600005 2025-09-18,08:11:51.000,261,11038014,-795,0,1758183110,13346.085435889989,406.97651528999995,54104.25144696001 2025-09-18,08:11:52.000,261,11038026,-795,0,1758183111,13346.112381129999,407.00471181000466,54104.27240832001 2025-09-18,08:11:53.000,261,11037987,-795,0,1758183112,13346.031545409998,407.0329083300021,54104.21651136 2025-09-18,08:11:54.000,261,11037992,-795,0,1758183113,13345.957445999993,407.0681539799989,54104.3352924 2025-09-18,08:11:55.000,261,11037976,-795,0,1758183114,13345.822719800002,407.1104487600023,54104.22349848001 2025-09-18,08:11:56.000,261,11038005,-795,0,1758183115,13345.856401349993,407.07520310999826,54104.35625376 2025-09-18,08:11:57.000,261,11038031,-795,0,1758183116,13345.728411459997,407.1104487600023,54104.1606144 2025-09-18,08:11:58.000,261,11037997,-795,0,1758183117,13345.849665039997,407.03995746000146,54104.0907432 2025-09-18,08:11:59.000,261,11038008,-795,0,1758183118,13345.728411459997,407.0470065900008,54103.99292352 2025-09-18,08:12:00.000,261,11037990,-795,0,1758183119,13345.748620389997,407.0329083300021,54103.99991064 2025-09-18,08:12:01.000,261,11037976,-795,0,1758183120,13345.661048360002,407.0188100700034,54103.92305232 2025-09-18,08:12:02.000,261,11037961,-795,0,1758183121,13345.593685259992,407.0188100700034,54104.132665920006 2025-09-18,08:12:03.000,261,11038026,-795,0,1758183122,13345.586948949996,407.0540557200002,54104.12567880001 2025-09-18,08:12:04.000,261,11037984,-795,0,1758183123,13345.627366809997,407.02585920000274,54104.27240832001 2025-09-18,08:12:05.000,261,11037959,-795,0,1758183124,13345.512849539991,407.0329083300021,54103.895103840005 2025-09-18,08:12:06.000,261,11037971,-795,0,1758183125,13345.607157879997,406.96241703000123,54103.69247736 2025-09-18,08:12:07.000,261,11037995,-795,0,1758183126,13345.560003710001,406.94126964000316,54103.678503120005 2025-09-18,08:12:08.000,261,11037983,-795,0,1758183127,13345.560003710001,406.92717138000444,54103.65754176 2025-09-18,08:12:09.000,261,11038005,-795,0,1758183128,13345.445486439996,406.9483187700025,54103.36408272001 2025-09-18,08:12:10.000,261,11037990,-795,0,1758183129,13345.553267399991,406.9835644199993,54103.81824552001 2025-09-18,08:12:11.000,261,11037995,-795,0,1758183130,13345.526322159996,407.00471181000466,54103.86715536001 2025-09-18,08:12:12.000,261,11038009,-795,0,1758183131,13345.620630500001,406.9835644199993,54103.97196216 2025-09-18,08:12:13.000,261,11038031,-795,0,1758183132,13345.627366809997,406.99061354999867,54103.87414248 2025-09-18,08:12:14.000,261,11037979,-795,0,1758183133,13345.640839430002,406.9342205100038,54103.559722080005 2025-09-18,08:12:15.000,261,11037990,-795,0,1758183134,13345.47916799,406.92717138000444,54103.23831456001 2025-09-18,08:12:16.000,261,11038006,-795,0,1758183135,13345.539794780001,406.96241703000123,54103.3570956 2025-09-18,08:12:17.000,261,11038007,-795,0,1758183136,13345.560003710001,407.011760940004,54103.440941040004 2025-09-18,08:12:18.000,261,11038007,-795,0,1758183137,13345.607157879997,407.0329083300021,54103.776322800004 2025-09-18,08:12:19.000,261,11037961,-795,0,1758183138,13345.634103119992,407.07520310999826,54103.82523264 2025-09-18,08:12:20.000,261,11037997,-795,0,1758183139,13345.640839430002,407.0822522400049,54103.80427128 2025-09-18,08:12:21.000,261,11038042,-795,0,1758183140,13345.607157879997,407.06110484999954,54103.58767056 2025-09-18,08:12:22.000,261,11037966,-795,0,1758183141,13345.708202529997,407.0681539799989,54103.46888952 2025-09-18,08:12:23.000,261,11037990,-795,0,1758183142,13345.634103119992,407.0540557200002,54103.43395392001 2025-09-18,08:12:24.000,261,11037991,-795,0,1758183143,13345.694729909992,407.0540557200002,54103.41997968 2025-09-18,08:12:25.000,261,11037982,-795,0,1758183144,13345.607157879997,407.13864527999976,54103.38504408001 2025-09-18,08:12:26.000,261,11038014,-795,0,1758183145,13345.634103119992,407.1104487600023,54103.57369632001 2025-09-18,08:12:27.000,261,11037989,-795,0,1758183146,13345.701466220002,407.15979266999784,54103.73440008 2025-09-18,08:12:28.000,261,11038051,-795,0,1758183147,13345.748620389997,407.18798919000255,54103.76234856 2025-09-18,08:12:29.000,261,11037986,-795,0,1758183148,13345.721675150002,407.2020874500013,54103.51779936 2025-09-18,08:12:30.000,261,11037994,-795,0,1758183149,13345.728411459997,407.2020874500013,54103.26626304001 2025-09-18,08:12:31.000,261,11037981,-795,0,1758183150,13345.782301940002,407.23733309999807,54103.36408272001 2025-09-18,08:12:32.000,261,11038026,-795,0,1758183151,13345.809247179997,407.28667701000086,54103.41997968 2025-09-18,08:12:33.000,261,11037990,-795,0,1758183152,13345.789038249997,407.3571683100017,54103.69946448001 2025-09-18,08:12:34.000,261,11037957,-795,0,1758183153,13345.735147769992,407.3571683100017,54103.45491528001 2025-09-18,08:12:35.000,261,11037994,-795,0,1758183154,13345.735147769992,407.3994630899979,54103.461902400006 2025-09-18,08:12:36.000,261,11038007,-795,0,1758183155,13345.869873969998,407.46995438999875,54103.678503120005 2025-09-18,08:12:37.000,261,11037961,-795,0,1758183156,13345.883346590002,407.4911017800041,54103.51779936 2025-09-18,08:12:38.000,261,11038003,-795,0,1758183157,13345.863137660002,407.5122491700022,54103.39901832 2025-09-18,08:12:39.000,261,11037989,-795,0,1758183158,13345.863137660002,407.5263474300009,54103.52478648 2025-09-18,08:12:40.000,261,11038003,-795,0,1758183159,13345.923764450003,407.55454394999833,54103.496838 2025-09-18,08:12:41.000,261,11038013,-795,0,1758183160,13345.815983489993,407.6602809000033,54103.67151600001 2025-09-18,08:12:42.000,261,11037974,-795,0,1758183161,13345.822719800002,407.63208437999856,54103.68549024 2025-09-18,08:12:43.000,261,11038006,-795,0,1758183162,13345.943973379988,407.69552655000007,54103.93702656001 2025-09-18,08:12:44.000,261,11037986,-795,0,1758183163,13345.950709689998,407.66733003000263,54103.99292352 2025-09-18,08:12:45.000,261,11037972,-795,0,1758183164,13345.836192419993,407.7025756799994,54103.440941040004 2025-09-18,08:12:46.000,261,11037979,-795,0,1758183165,13345.910291829998,407.68142829000135,54103.58068344001 2025-09-18,08:12:47.000,261,11037964,-795,0,1758183166,13345.917028139993,407.6884774200007,54103.61561904 2025-09-18,08:12:48.000,261,11037964,-795,0,1758183167,13345.903555520003,407.68142829000135,54103.5667092 2025-09-18,08:12:49.000,261,11037982,-795,0,1758183168,13345.795774559992,407.73077220000414,54103.68549024 2025-09-18,08:12:50.000,261,11037997,-795,0,1758183169,13345.883346590002,407.7378213300035,54103.85318112 2025-09-18,08:12:51.000,261,11037962,-795,0,1758183170,13345.964182309988,407.73077220000414,54103.91606520001 2025-09-18,08:12:52.000,261,11038018,-795,0,1758183171,13346.031545409998,407.7589687200016,54104.06978184 2025-09-18,08:12:53.000,261,11037964,-795,0,1758183172,13346.024809099988,407.69552655000007,54103.846194000005 2025-09-18,08:12:54.000,261,11037953,-795,0,1758183173,13346.018072789993,407.71667393999815,54103.72042584001 2025-09-18,08:12:55.000,261,11037986,-795,0,1758183174,13345.896819209993,407.6884774200007,54103.53177360001 2025-09-18,08:12:56.000,261,11038003,-795,0,1758183175,13345.930500759998,407.7096248099988,54103.6365804 2025-09-18,08:12:57.000,261,11038018,-795,0,1758183176,13345.943973379988,407.71667393999815,54103.91606520001 2025-09-18,08:12:58.000,261,11037975,-795,0,1758183177,13345.964182309988,407.7237230700048,54104.111704560004 2025-09-18,08:12:59.000,261,11038026,-795,0,1758183178,13346.004600169988,407.674379160002,54104.12567880001 2025-09-18,08:13:00.000,261,11037987,-795,0,1758183179,13345.943973379988,407.7025756799994,54104.07676896001 2025-09-18,08:13:01.000,261,11037976,-795,0,1758183180,13345.943973379988,407.64618264000455,54103.727412960005 2025-09-18,08:13:02.000,261,11037878,-795,0,1758183181,13345.869873969998,407.68142829000135,54103.73440008 2025-09-18,08:13:03.000,261,11037982,-795,0,1758183182,13345.903555520003,407.69552655000007,54103.81824552001 2025-09-18,08:13:04.000,261,11037994,-795,0,1758183183,13345.903555520003,407.69552655000007,54103.846194000005 2025-09-18,08:13:05.000,261,11037970,-795,0,1758183184,13345.795774559992,407.7519195900022,54103.92305232 2025-09-18,08:13:06.000,261,11037987,-795,0,1758183185,13345.802510870002,407.7589687200016,54104.05580760001 2025-09-18,08:13:07.000,261,11038048,-795,0,1758183186,13345.883346590002,407.7730669800003,54104.17458864001 2025-09-18,08:13:08.000,261,11038003,-795,0,1758183187,13345.876610279993,407.7942143699984,54104.132665920006 2025-09-18,08:13:09.000,261,11037994,-795,0,1758183188,13345.896819209993,407.787165239999,54103.92305232 2025-09-18,08:13:10.000,261,11037953,-795,0,1758183189,13345.795774559992,407.8365091500018,54103.80427128 2025-09-18,08:13:11.000,261,11037950,-795,0,1758183190,13345.795774559992,407.8506074100005,54103.82523264 2025-09-18,08:13:12.000,261,11038018,-795,0,1758183191,13345.748620389997,407.8999513200033,54103.97894928 2025-09-18,08:13:13.000,261,11037943,-795,0,1758183192,13345.809247179997,407.92814784000075,54104.15362728001 2025-09-18,08:13:14.000,261,11037988,-795,0,1758183193,13345.654312049992,407.9845408800029,54104.09773032 2025-09-18,08:13:15.000,261,11037941,-795,0,1758183194,13345.654312049992,408.005688270001,54103.91606520001 2025-09-18,08:13:16.000,261,11037994,-795,0,1758183195,13345.728411459997,408.0197865299997,54104.02785912 2025-09-18,08:13:17.000,261,11037992,-795,0,1758183196,13345.815983489993,407.9986391400016,54104.03484624001 2025-09-18,08:13:18.000,261,11037901,-795,0,1758183197,13345.741884080002,408.0479830500044,54103.97196216 2025-09-18,08:13:19.000,261,11037970,-795,0,1758183198,13345.775565629992,408.02683565999905,54103.88811672001 2025-09-18,08:13:20.000,261,11037967,-795,0,1758183199,13345.681257290002,408.0832287000012,54103.99292352 2025-09-18,08:13:21.000,261,11037995,-795,0,1758183200,13345.674520979992,408.0973269599999,54104.03484624001 2025-09-18,08:13:22.000,261,11037977,-715,0,1758183201,13345.735147769992,408.0832287000012,54104.279395440004 2025-09-18,08:13:23.000,261,11037984,-795,0,1758183202,13345.822719800002,408.0691304400025,54104.25144696001 2025-09-18,08:13:24.000,261,11038016,-795,0,1758183203,13345.795774559992,408.0691304400025,54104.05580760001 2025-09-18,08:13:25.000,261,11037972,-795,0,1758183204,13345.620630500001,408.0197865299997,54103.41299256001 2025-09-18,08:13:26.000,261,11037911,-795,0,1758183205,13345.762093010002,408.0620813100031,54103.86016824 2025-09-18,08:13:27.000,261,11037946,-795,0,1758183206,13345.802510870002,408.0479830500044,54103.93003944 2025-09-18,08:13:28.000,261,11038016,-795,0,1758183207,13345.802510870002,408.05503218000376,54104.21651136 2025-09-18,08:13:29.000,261,11037990,-795,0,1758183208,13345.869873969998,408.05503218000376,54104.24445984001 2025-09-18,08:13:30.000,261,11037984,-795,0,1758183209,13345.748620389997,408.04093391999777,54104.181575760005 2025-09-18,08:13:31.000,261,11037987,-795,0,1758183210,13345.815983489993,408.0832287000012,54104.16760152 2025-09-18,08:13:32.000,261,11037982,-795,0,1758183211,13345.869873969998,408.0973269599999,54104.08375608001 2025-09-18,08:13:33.000,261,11037983,-795,0,1758183212,13345.903555520003,408.1043760899993,54104.111704560004 2025-09-18,08:13:34.000,261,11037905,-795,0,1758183213,13345.849665039997,408.1043760899993,54104.111704560004 2025-09-18,08:13:35.000,261,11037881,-795,0,1758183214,13345.735147769992,408.13962174000335,54103.81824552001 2025-09-18,08:13:36.000,261,11038017,-795,0,1758183215,13345.789038249997,408.17486739000014,54104.24445984001 2025-09-18,08:13:37.000,261,11037937,-795,0,1758183216,13345.795774559992,408.20306391000486,54104.17458864001 2025-09-18,08:13:38.000,261,11038003,-795,0,1758183217,13345.809247179997,408.22421130000293,54104.398176480005 2025-09-18,08:13:39.000,261,11038001,-795,0,1758183218,13345.883346590002,408.30175173000316,54104.38420224 2025-09-18,08:13:40.000,261,11037971,-795,0,1758183219,13345.782301940002,408.28765347000444,54103.93003944 2025-09-18,08:13:41.000,261,11037976,-795,0,1758183220,13345.896819209993,408.3158499900019,54104.04882048 2025-09-18,08:13:42.000,261,11037919,-795,0,1758183221,13345.890082899998,408.3158499900019,54104.04183336 2025-09-18,08:13:43.000,261,11037923,-795,0,1758183222,13345.917028139993,408.36519390000467,54104.06978184 2025-09-18,08:13:44.000,261,11037979,-795,0,1758183223,13345.943973379988,408.4074886800008,54104.50298328 2025-09-18,08:13:45.000,261,11037952,-795,0,1758183224,13345.890082899998,408.4145378100002,54104.300356800006 2025-09-18,08:13:46.000,261,11037994,-795,0,1758183225,13345.917028139993,408.43568519999826,54104.45407344 2025-09-18,08:13:47.000,261,11037999,-795,0,1758183226,13345.997863859993,408.4568325900036,54104.48202192 2025-09-18,08:13:48.000,261,11037992,-795,0,1758183227,13346.031545409998,408.4286360699989,54104.29336968001 2025-09-18,08:13:49.000,261,11037985,-795,0,1758183228,13346.018072789993,408.42158693999954,54104.230485600005 2025-09-18,08:13:50.000,261,11037909,-795,0,1758183229,13345.822719800002,408.43568519999826,54103.88811672001 2025-09-18,08:13:51.000,261,11037905,-795,0,1758183230,13345.957445999993,408.44978346000426,54104.17458864001 2025-09-18,08:13:52.000,261,11037990,-795,0,1758183231,13345.950709689998,408.47093085000233,54104.50997040001 2025-09-18,08:13:53.000,261,11037990,-795,0,1758183232,13345.930500759998,408.48502911000105,54104.42612496 2025-09-18,08:13:54.000,261,11037987,-795,0,1758183233,13345.856401349993,408.44978346000426,54104.36324088 2025-09-18,08:13:56.000,261,11037971,-795,0,1758183235,13345.849665039997,408.4145378100002,54104.21651136 2025-09-18,08:13:57.000,261,11038019,-795,0,1758183236,13345.890082899998,408.5061764999991,54104.300356800006 2025-09-18,08:13:58.000,261,11037974,-795,0,1758183237,13345.863137660002,408.463881720003,54104.30734392 2025-09-18,08:13:59.000,261,11037970,-795,0,1758183238,13345.802510870002,408.5061764999991,54104.2654212 2025-09-18,08:14:00.000,261,11037976,-795,0,1758183239,13345.775565629992,408.4779799800017,54104.4051636 2025-09-18,08:14:01.000,261,11038008,-795,0,1758183240,13345.701466220002,408.53437302000384,54104.41913784001 2025-09-18,08:14:02.000,261,11037982,-795,0,1758183241,13345.714938839992,408.49912736999977,54104.60779008001 2025-09-18,08:14:03.000,261,11037977,-795,0,1758183242,13345.694729909992,408.5132256299985,54104.42612496 2025-09-18,08:14:04.000,261,11037971,-795,0,1758183243,13345.647575739997,408.463881720003,54104.25843408 2025-09-18,08:14:05.000,261,11037963,-795,0,1758183244,13345.627366809997,408.463881720003,54104.18856288 2025-09-18,08:14:06.000,261,11037929,-795,0,1758183245,13345.512849539991,408.47093085000233,54104.132665920006 2025-09-18,08:14:07.000,261,11038035,-795,0,1758183246,13345.526322159996,408.49912736999977,54104.25144696001 2025-09-18,08:14:08.000,261,11037962,-795,0,1758183247,13345.553267399991,408.463881720003,54104.48202192 2025-09-18,08:14:09.000,261,11037991,-795,0,1758183248,13345.553267399991,408.4779799800017,54104.55888024001 2025-09-18,08:14:10.000,261,11037997,-795,0,1758183249,13345.553267399991,408.4568325900036,54104.55888024001 2025-09-18,08:14:11.000,261,11037985,-795,0,1758183250,13345.492640609991,408.4427343300049,54104.23747272 2025-09-18,08:14:12.000,261,11037984,-795,0,1758183251,13345.47916799,408.4074886800008,54104.132665920006 2025-09-18,08:14:13.000,261,11038001,-795,0,1758183252,13345.499376920001,408.4145378100002,54104.27240832001 2025-09-18,08:14:14.000,261,11037983,-795,0,1758183253,13345.492640609991,408.3510956399987,54104.23747272 2025-09-18,08:14:15.000,261,11037990,-795,0,1758183254,13345.445486439996,408.4145378100002,54104.27240832001 2025-09-18,08:14:16.000,261,11037992,-795,0,1758183255,13345.35117809999,408.37224303000403,54104.25144696001 2025-09-18,08:14:17.000,261,11038005,-795,0,1758183256,13345.35791441,408.3510956399987,54104.29336968001 2025-09-18,08:14:18.000,261,11038018,-795,0,1758183257,13345.263606069995,408.28765347000444,54104.32131816001 2025-09-18,08:14:19.000,261,11037996,-795,0,1758183258,13345.304023929995,408.27355520999845,54104.08375608001 2025-09-18,08:14:20.000,261,11038001,-795,0,1758183259,13345.27034237999,408.245358690001,54104.13965304 2025-09-18,08:14:21.000,261,11038019,-795,0,1758183260,13345.15582511,408.2312604300023,54104.09773032 2025-09-18,08:14:22.000,261,11037988,-795,0,1758183261,13345.021098909994,408.1819165199995,54103.93003944 2025-09-18,08:14:23.000,261,11037981,-795,0,1758183262,13344.933526879999,408.18896564999886,54104.230485600005 2025-09-18,08:14:24.000,261,11038013,-795,0,1758183263,13344.872900089998,408.132572610004,54104.230485600005 2025-09-18,08:14:25.000,261,11038005,-795,0,1758183264,13344.785328059988,408.132572610004,54104.13965304 2025-09-18,08:14:26.000,261,11038021,-795,0,1758183265,13344.549557209997,408.1043760899993,54103.83221976 2025-09-18,08:14:27.000,261,11037963,-795,0,1758183266,13344.495666729992,408.09027783000056,54103.678503120005 2025-09-18,08:14:28.000,261,11037992,-795,0,1758183267,13344.522611970002,408.02683565999905,54103.85318112 2025-09-18,08:14:29.000,261,11038023,-795,0,1758183268,13344.360940530001,408.005688270001,54103.80427128 2025-09-18,08:14:30.000,261,11038010,-795,0,1758183269,13344.300313740001,407.9563443599982,54103.678503120005 2025-09-18,08:14:31.000,261,11037997,-795,0,1758183270,13344.044333959995,407.9704426200042,54103.69247736 2025-09-18,08:14:32.000,261,11037975,-795,0,1758183271,13343.99044347999,407.8999513200033,54103.74837432001 2025-09-18,08:14:33.000,261,11037975,-795,0,1758183272,13343.88939882999,407.9210987100014,54103.71343872 2025-09-18,08:14:34.000,261,11037988,-795,0,1758183273,13343.815299419999,407.86470566999924,54103.65754176 2025-09-18,08:14:35.000,261,11038003,-755,0,1758183274,13343.667100599989,407.8224108900031,54103.23132744 2025-09-18,08:14:36.000,261,11037979,-795,0,1758183275,13343.518901779993,407.76601785000094,54103.02870096001 2025-09-18,08:14:37.000,261,11037997,-795,0,1758183276,13343.438066059993,407.74487046000286,54103.18940472 2025-09-18,08:14:38.000,261,11038012,-795,0,1758183277,13343.377439269992,407.674379160002,54103.21036608 2025-09-18,08:14:39.000,261,11038000,-795,0,1758183278,13343.242713070002,407.6532317700039,54103.343121360005 2025-09-18,08:14:40.000,261,11038001,-795,0,1758183279,13343.188822589997,407.6109369900005,54103.21735320001 2025-09-18,08:14:41.000,261,11038028,-795,0,1758183280,13342.91937019,407.5897896000024,54102.89594568 2025-09-18,08:14:42.000,261,11038008,-795,0,1758183281,13342.87221601999,407.5404456899996,54102.97979112001 2025-09-18,08:14:43.000,261,11037946,-795,0,1758183282,13342.81158922999,407.51929830000154,54102.64440936001 2025-09-18,08:14:44.000,261,11037962,-795,0,1758183283,13342.81158922999,407.45585613000003,54102.721267680005 2025-09-18,08:14:45.000,261,11037960,-795,0,1758183284,13342.73075350999,407.3924139599985,54102.59549952001 2025-09-18,08:14:46.000,261,11038000,-795,0,1758183285,13342.461301109994,407.3289717900043,54102.19024656001 2025-09-18,08:14:47.000,261,11038027,-795,0,1758183286,13342.461301109994,407.32192265999765,54102.53960256 2025-09-18,08:14:48.000,261,11038012,-795,0,1758183287,13342.387201699989,407.25143136000406,54102.47671848001 2025-09-18,08:14:49.000,261,11037994,-795,0,1758183288,13342.326574909988,407.21618571,54102.53960256 2025-09-18,08:14:50.000,261,11038024,-795,0,1758183289,13342.239002879993,407.1527435399985,54102.434795760004 2025-09-18,08:14:51.000,261,11037975,-795,0,1758183290,13342.023440960002,407.0540557200002,54101.81294208 2025-09-18,08:14:52.000,261,11037984,-795,0,1758183291,13342.097540369992,407.0188100700034,54101.93871024 2025-09-18,08:14:53.000,261,11037980,-795,0,1758183292,13342.016704649992,406.97651528999995,54102.00858144 2025-09-18,08:14:54.000,261,11038009,-795,0,1758183293,13341.969550479997,406.8989748599997,54101.86883904 2025-09-18,08:14:55.000,261,11038009,-795,0,1758183294,13341.855033209991,406.9201222499978,54102.05749128 2025-09-18,08:14:56.000,261,11037988,-795,0,1758183295,13341.72030701,406.8707783400023,54101.8199292 2025-09-18,08:14:57.000,261,11037982,-795,0,1758183296,13341.686625459995,406.8496309500042,54101.79198072 2025-09-18,08:14:58.000,261,11038006,-795,0,1758183297,13341.605789739995,406.8355326899982,54101.63127696 2025-09-18,08:14:59.000,261,11037979,-795,0,1758183298,13341.59231711999,406.7861887800027,54101.51249592 2025-09-18,08:15:00.000,261,11037963,-795,0,1758183299,13341.55189925999,406.81438530000014,54101.51948304001 2025-09-18,08:15:01.000,261,11038009,-795,0,1758183300,13341.444118299994,406.8002870400014,54101.379740640004 2025-09-18,08:15:02.000,261,11038013,-795,0,1758183301,13341.343073649994,406.772090520004,54101.3657664 2025-09-18,08:15:03.000,261,11037953,-795,0,1758183302,13341.302655789994,406.75094312999863,54101.498521680005 2025-09-18,08:15:04.000,261,11037964,-795,0,1758183303,13341.262237929994,406.75094312999863,54101.47057320001 2025-09-18,08:15:05.000,261,11037999,-795,0,1758183304,13341.181402209993,406.77913965000334,54101.39371488001 2025-09-18,08:15:06.000,261,11038025,-795,0,1758183305,13341.026467080002,406.77913965000334,54100.9814748 2025-09-18,08:15:07.000,261,11037995,-795,0,1758183306,13341.006258150002,406.84258182000485,54100.86968088001 2025-09-18,08:15:08.000,261,11037978,-795,0,1758183307,13340.999521839993,406.8355326899982,54100.9116036 2025-09-18,08:15:09.000,261,11037993,-795,0,1758183308,13340.986049220002,406.89192573000037,54100.93256496 2025-09-18,08:15:10.000,261,11037986,-795,0,1758183309,13340.905213500002,406.94126964000316,54100.897629360006 2025-09-18,08:15:11.000,261,11037992,-795,0,1758183310,13340.804168850002,406.99061354999867,54100.9116036 2025-09-18,08:15:12.000,261,11038020,-795,0,1758183311,13340.797432539992,407.06110484999954,54100.946539200006 2025-09-18,08:15:13.000,261,11038009,-795,0,1758183312,13340.783959920002,407.10339963000297,54100.93955208001 2025-09-18,08:15:14.000,261,11037992,-795,0,1758183313,13340.750278369997,407.2020874500013,54100.68102864001 2025-09-18,08:15:15.000,261,11038001,-795,0,1758183314,13340.703124200001,407.2443822300047,54100.56923472 2025-09-18,08:15:16.000,261,11037987,-795,0,1758183315,13340.635761099991,407.2584804900034,54100.41551808001 2025-09-18,08:15:17.000,261,11037957,-795,0,1758183316,13340.655970029991,407.343070050003,54100.46442792001 2025-09-18,08:15:18.000,261,11037982,-795,0,1758183317,13340.743542060001,407.4770035199981,54100.876668000004 2025-09-18,08:15:19.000,261,11037999,-795,0,1758183318,13340.689651579996,407.55454394999833,54100.84871952001 2025-09-18,08:15:20.000,261,11037971,-795,0,1758183319,13340.669442649996,407.58274047000305,54100.78583544 2025-09-18,08:15:21.000,261,11037985,-795,0,1758183320,13340.662706340001,407.66733003000263,54100.69500288 2025-09-18,08:15:22.000,261,11037991,-795,0,1758183321,13340.595343239991,407.73077220000414,54100.23385296 2025-09-18,08:15:23.000,261,11037998,-795,0,1758183322,13340.629024789996,407.787165239999,54100.1430204 2025-09-18,08:15:24.000,261,11037969,-795,0,1758183323,13340.770487299997,407.8717547999986,54100.56923472 2025-09-18,08:15:25.000,261,11037978,-795,0,1758183324,13340.831114089997,407.89290219000395,54100.55526048001 2025-09-18,08:15:26.000,261,11037929,-795,0,1758183325,13340.709860509996,407.99159001000226,54100.45045368 2025-09-18,08:15:27.000,261,11037995,-795,0,1758183326,13340.804168850002,408.01273740000033,54100.68801576 2025-09-18,08:15:28.000,261,11037986,-795,0,1758183327,13340.858059329992,408.09027783000056,54100.708977120004 2025-09-18,08:15:29.000,261,11038002,-795,0,1758183328,13340.885004570002,408.1960147799982,54100.81378392 2025-09-18,08:15:30.000,261,11038023,-795,0,1758183329,13340.864795640002,408.132572610004,54100.50635064 2025-09-18,08:15:31.000,261,11037990,-795,0,1758183330,13340.871531949997,408.22421130000293,54100.422505200004 2025-09-18,08:15:32.000,261,11037998,-795,0,1758183331,13340.918686119992,408.25240782000037,54100.43647944001 2025-09-18,08:15:33.000,261,11037970,-795,0,1758183332,13340.938895049992,408.3088008600025,54100.48538928001 2025-09-18,08:15:34.000,261,11037927,-795,0,1758183333,13340.959103979993,408.3158499900019,54100.89064224001 2025-09-18,08:15:35.000,261,11038025,-795,0,1758183334,13340.945631360002,408.3792921600034,54100.75089984001 2025-09-18,08:15:36.000,261,11037965,-795,0,1758183335,13340.858059329992,408.3933904200021,54100.69500288 2025-09-18,08:15:37.000,261,11037945,-795,0,1758183336,13340.810905159997,408.44978346000426,54100.660067280005 2025-09-18,08:15:38.000,261,11037942,-795,0,1758183337,13340.783959920002,408.49912736999977,54100.33865976 2025-09-18,08:15:39.000,261,11038019,-795,0,1758183338,13340.858059329992,408.53437302000384,54100.50635064 2025-09-18,08:15:40.000,261,11037995,-795,0,1758183339,13340.864795640002,408.5766678,54100.50635064 2025-09-18,08:15:41.000,261,11037976,-795,0,1758183340,13340.844586710002,408.64715910000086,54100.47141504 2025-09-18,08:15:42.000,261,11037914,-795,0,1758183341,13340.770487299997,408.7246995300011,54100.67404152 2025-09-18,08:15:43.000,261,11037940,-795,0,1758183342,13340.783959920002,408.7599451799979,54100.67404152 2025-09-18,08:15:44.000,261,11038000,-795,0,1758183343,13340.763750990001,408.74584691999917,54100.68801576 2025-09-18,08:15:45.000,261,11037985,-795,0,1758183344,13340.723333130001,408.7881417000026,54100.61814456 2025-09-18,08:15:46.000,261,11037982,-795,0,1758183345,13340.608815859996,408.7387977899998,54100.087123440004 2025-09-18,08:15:47.000,261,11038019,-795,0,1758183346,13340.615552169991,408.7599451799979,54100.17795600001 2025-09-18,08:15:48.000,261,11037979,-795,0,1758183347,13340.676178959991,408.7246995300011,54100.34564688001 2025-09-18,08:15:49.000,261,11038017,-795,0,1758183348,13340.608815859996,408.74584691999917,54100.254814320004 2025-09-18,08:15:50.000,261,11037895,-795,0,1758183349,13340.588606929996,408.74584691999917,54100.492376400005 2025-09-18,08:15:51.000,261,11038010,-795,0,1758183350,13340.507771209996,408.7599451799979,54100.226865840006 2025-09-18,08:15:52.000,261,11037872,-795,0,1758183351,13340.33936346,408.71060127000237,54099.93340680001 2025-09-18,08:15:53.000,261,11038001,-795,0,1758183352,13340.5010349,408.71765040000173,54100.23385296 2025-09-18,08:15:54.000,261,11037998,-795,0,1758183353,13340.447144419995,408.63306084000214,54099.94738104 2025-09-18,08:15:55.000,261,11037959,-795,0,1758183354,13340.426935489995,408.6260117100028,54099.87750984 2025-09-18,08:15:56.000,261,11037983,-795,0,1758183355,13340.37978132,408.52027475999785,54099.64693488001 2025-09-18,08:15:57.000,261,11037958,-795,0,1758183356,13340.43367179999,408.5273238900045,54099.84956136 2025-09-18,08:15:58.000,261,11037966,-795,0,1758183357,13340.41346286999,408.4779799800017,54100.108084800006 2025-09-18,08:15:59.000,261,11037998,-795,0,1758183358,13340.37304500999,408.463881720003,54100.0731492 2025-09-18,08:16:00.000,261,11038000,-795,0,1758183359,13340.37978132,408.40043955000147,54100.003278 2025-09-18,08:16:01.000,261,11037957,-795,0,1758183360,13340.285472979995,408.3933904200021,54099.66789624 2025-09-18,08:16:02.000,261,11038007,-795,0,1758183361,13340.19116463999,408.30175173000316,54099.43033416001 2025-09-18,08:16:03.000,261,11037971,-795,0,1758183362,13340.13053784999,408.2947026000038,54099.42334704 2025-09-18,08:16:04.000,261,11037992,-795,0,1758183363,13340.15074677999,408.11142521999864,54099.4443084 2025-09-18,08:16:05.000,261,11037949,-795,0,1758183364,13340.19116463999,407.8858530600046,54099.52815384001 2025-09-18,08:16:06.000,261,11037944,-795,0,1758183365,13340.23831881,407.73077220000414,54099.27661752 2025-09-18,08:16:07.000,261,11037949,-795,0,1758183366,13340.44040811,407.7730669800003,54099.40937280001 2025-09-18,08:16:08.000,261,11037979,-795,0,1758183367,13340.447144419995,407.80126349999773,54099.45129552 2025-09-18,08:16:09.000,261,11037999,-795,0,1758183368,13340.42019918,407.78011610999965,54099.21373344001 2025-09-18,08:16:10.000,261,11037995,-795,0,1758183369,13340.37978132,407.76601785000094,54099.17181072001 2025-09-18,08:16:11.000,261,11037977,-795,0,1758183370,13340.17095570999,407.73077220000414,54098.87835168001 2025-09-18,08:16:12.000,261,11037946,-795,0,1758183371,13340.2989456,407.6250352499992,54098.983158480005 2025-09-18,08:16:13.000,261,11038001,-795,0,1758183372,13340.31915453,407.61798611999984,54099.33950160001 2025-09-18,08:16:14.000,261,11038010,-795,0,1758183373,13340.346099769995,407.53339656000026,54099.2346948 2025-09-18,08:16:15.000,261,11038042,-795,0,1758183374,13340.285472979995,407.4770035199981,54099.17181072001 2025-09-18,08:16:16.000,261,11038008,-795,0,1758183375,13340.265264049995,407.4276596100026,54098.9202744 2025-09-18,08:16:17.000,261,11038007,-795,0,1758183376,13340.29220928999,407.343070050003,54098.605854 2025-09-18,08:16:18.000,261,11037962,-795,0,1758183377,13340.224846189994,407.2655296200028,54098.50104720001 2025-09-18,08:16:19.000,261,11038031,-795,0,1758183378,13340.305681909995,407.2443822300047,54098.577905520004 2025-09-18,08:16:20.000,261,11037995,-795,0,1758183379,13340.48082597,407.15979266999784,54098.75957064001 2025-09-18,08:16:21.000,261,11038012,-795,0,1758183380,13340.447144419995,407.17389093000384,54099.01809408 2025-09-18,08:16:22.000,261,11037998,-795,0,1758183381,13340.51450751999,407.0963505000036,54098.913287280004 2025-09-18,08:16:23.000,261,11038006,-795,0,1758183382,13340.426935489995,407.12454702000105,54098.696686560004 2025-09-18,08:16:24.000,261,11037995,-795,0,1758183383,13340.49429858999,407.07520310999826,54098.71066080001 2025-09-18,08:16:25.000,261,11038011,-795,0,1758183384,13340.55492537999,407.02585920000274,54098.41720176 2025-09-18,08:16:26.000,261,11038000,-795,0,1758183385,13340.53471644999,406.97651528999995,54098.20060104 2025-09-18,08:16:27.000,261,11037976,-795,0,1758183386,13340.588606929996,406.99766267999803,54098.27745936 2025-09-18,08:16:28.000,261,11037982,-795,0,1758183387,13340.682915270001,406.9483187700025,54098.36829192 2025-09-18,08:16:29.000,261,11037981,-795,0,1758183388,13340.730069439996,406.9483187700025,54098.71066080001 2025-09-18,08:16:30.000,261,11037983,-795,0,1758183389,13340.736805749992,406.8707783400023,54098.66175096 2025-09-18,08:16:31.000,261,11037977,-795,0,1758183390,13340.635761099991,406.8989748599997,54098.43816312 2025-09-18,08:16:32.000,261,11037928,-795,0,1758183391,13340.709860509996,406.89192573000037,54098.528995680004 2025-09-18,08:16:33.000,261,11037990,-795,0,1758183392,13340.783959920002,406.8989748599997,54098.263485120005 2025-09-18,08:16:34.000,261,11037968,-795,0,1758183393,13340.750278369997,406.7861887800027,54098.20060104 2025-09-18,08:16:35.000,261,11037973,-795,0,1758183394,13340.696387889991,406.8214344299995,54098.08880712001 2025-09-18,08:16:36.000,261,11038015,-795,0,1758183395,13340.716596819992,406.82848355999886,54098.06085864 2025-09-18,08:16:37.000,261,11038013,-795,0,1758183396,13340.763750990001,406.8355326899982,54098.58489264 2025-09-18,08:16:38.000,261,11037991,-795,0,1758183397,13340.844586710002,406.8214344299995,54098.56393128 2025-09-18,08:16:39.000,261,11037993,-795,0,1758183398,13340.763750990001,406.8214344299995,54098.52200856001 2025-09-18,08:16:40.000,261,11038015,-795,0,1758183399,13340.831114089997,406.8002870400014,54098.49406008 2025-09-18,08:16:41.000,261,11037970,-795,0,1758183400,13340.757014679992,406.772090520004,54098.10278136 2025-09-18,08:16:42.000,261,11037996,-795,0,1758183401,13340.750278369997,406.77913965000334,54098.05387152 2025-09-18,08:16:43.000,261,11038015,-795,0,1758183402,13340.763750990001,406.7861887800027,54098.08182 2025-09-18,08:16:44.000,261,11037997,-795,0,1758183403,13340.824377780002,406.7650413900046,54098.24951088 2025-09-18,08:16:45.000,261,11038019,-795,0,1758183404,13340.750278369997,406.82848355999886,54098.49406008 2025-09-18,08:16:46.000,261,11037997,-795,0,1758183405,13340.689651579996,406.8214344299995,54098.214575280006 2025-09-18,08:16:47.000,261,11037991,-795,0,1758183406,13340.676178959991,406.82848355999886,54098.382266160006 2025-09-18,08:16:48.000,261,11037955,-795,0,1758183407,13340.696387889991,406.8355326899982,54098.193613920004 2025-09-18,08:16:49.000,261,11038008,-795,0,1758183408,13340.696387889991,406.89192573000037,54098.13072984 2025-09-18,08:16:50.000,261,11038026,-795,0,1758183409,13340.696387889991,406.9201222499978,54098.11675560001 2025-09-18,08:16:51.000,261,11037975,-795,0,1758183410,13340.568397999996,406.9342205100038,54098.06085864 2025-09-18,08:16:52.000,261,11038023,-795,0,1758183411,13340.588606929996,407.0329083300021,54098.3263692 2025-09-18,08:16:53.000,261,11037967,-795,0,1758183412,13340.527980139996,407.0681539799989,54098.242523760004 2025-09-18,08:16:54.000,261,11037984,-795,0,1758183413,13340.568397999996,407.1668418000045,54098.49406008 2025-09-18,08:16:55.000,261,11037986,-795,0,1758183414,13340.47408965999,407.22323483999935,54098.410214640004 2025-09-18,08:16:56.000,261,11037963,-795,0,1758183415,13340.39999025,407.2655296200028,54097.93509048 2025-09-18,08:16:57.000,261,11037948,-795,0,1758183416,13340.39999025,407.3571683100017,54097.97002608001 2025-09-18,08:16:58.000,261,11037979,-795,0,1758183417,13340.39325393999,407.42061048000323,54098.01893592001 2025-09-18,08:16:59.000,261,11038006,-795,0,1758183418,13340.41346286999,407.5263474300009,54098.214575280006 2025-09-18,08:17:00.000,261,11038014,-795,0,1758183419,13340.41346286999,407.59683873000176,54098.52200856001 2025-09-18,08:17:01.000,261,11037990,-795,0,1758183420,13340.366308699995,407.68142829000135,54098.52200856001 2025-09-18,08:17:02.000,261,11038038,-795,0,1758183421,13340.27873667,407.7378213300035,54098.27745936 2025-09-18,08:17:03.000,261,11037998,-795,0,1758183422,13340.25852774,407.8224108900031,54098.263485120005 2025-09-18,08:17:04.000,261,11037996,-795,0,1758183423,13340.366308699995,407.8224108900031,54098.08880712001 2025-09-18,08:17:05.000,261,11037984,-795,0,1758183424,13340.33262714999,407.89290219000395,54098.10278136 2025-09-18,08:17:06.000,261,11037977,-795,0,1758183425,13340.23831881,407.9492952299988,54097.95605184 2025-09-18,08:17:07.000,261,11037958,-795,0,1758183426,13340.23831881,407.9633934900048,54098.10278136 2025-09-18,08:17:08.000,261,11037949,-795,0,1758183427,13340.25179142999,408.0197865299997,54098.528995680004 2025-09-18,08:17:09.000,261,11037995,-795,0,1758183428,13340.21810988,408.0338847899984,54098.54296992001 2025-09-18,08:17:10.000,261,11037961,-795,0,1758183429,13340.204637259994,408.0479830500044,54098.45213736001 2025-09-18,08:17:11.000,261,11038007,-795,0,1758183430,13340.022756889994,408.0832287000012,54098.27047224 2025-09-18,08:17:12.000,261,11037969,-795,0,1758183431,13340.042965819994,408.05503218000376,54098.00496168 2025-09-18,08:17:13.000,261,11037986,-795,0,1758183432,13339.901503309993,408.07617957000184,54097.93509048 2025-09-18,08:17:14.000,261,11037969,-795,0,1758183433,13339.921712239993,408.0691304400025,54098.08880712001 2025-09-18,08:17:15.000,261,11037977,-795,0,1758183434,13339.861085449993,408.09027783000056,54098.095794240005 2025-09-18,08:17:16.000,261,11037997,-795,0,1758183435,13339.685941390002,408.118474349998,54098.06085864 2025-09-18,08:17:17.000,261,11037987,-795,0,1758183436,13339.685941390002,408.1466708700027,54098.27047224 2025-09-18,08:17:18.000,261,11037952,-795,0,1758183437,13339.679205079992,408.2171621700036,54098.30540784001 2025-09-18,08:17:19.000,261,11037960,-795,0,1758183438,13339.483852090001,408.18896564999886,54097.98400032 2025-09-18,08:17:20.000,261,11037977,-795,0,1758183439,13339.524269950001,408.1960147799982,54097.91412912 2025-09-18,08:17:21.000,261,11037990,-795,0,1758183440,13339.456906849991,408.2312604300023,54097.879193520006 2025-09-18,08:17:22.000,261,11037983,-795,0,1758183441,13339.32218065,408.25240782000037,54097.71848976 2025-09-18,08:17:23.000,261,11037955,-795,0,1758183442,13339.308708029996,408.25240782000037,54097.858232160004 2025-09-18,08:17:24.000,261,11037996,-795,0,1758183443,13339.34238958,408.3299482500006,54098.214575280006 2025-09-18,08:17:25.000,261,11037969,-795,0,1758183444,13339.29523540999,408.3299482500006,54098.15867832 2025-09-18,08:17:26.000,261,11037971,-795,0,1758183445,13339.20092707,408.3510956399987,54097.77438672 2025-09-18,08:17:27.000,261,11038014,-795,0,1758183446,13339.18071814,408.3299482500006,54097.74643824 2025-09-18,08:17:28.000,261,11037942,-795,0,1758183447,13339.20092707,408.33699737999996,54097.50887616 2025-09-18,08:17:29.000,261,11037971,-795,0,1758183448,13339.207663379995,408.38634129000275,54097.56477312001 2025-09-18,08:17:30.000,261,11037971,-795,0,1758183449,13339.20092707,408.33699737999996,54097.571760240004 2025-09-18,08:17:31.000,261,11037963,-795,0,1758183450,13339.18071814,408.3158499900019,54097.55079888 2025-09-18,08:17:32.000,261,11038007,-795,0,1758183451,13339.18071814,408.3440465099993,54097.8372708 2025-09-18,08:17:33.000,261,11037995,-795,0,1758183452,13339.268290169995,408.3299482500006,54097.90015488001 2025-09-18,08:17:34.000,261,11037939,-795,0,1758183453,13339.27502647999,408.3792921600034,54097.80233520001 2025-09-18,08:17:35.000,261,11037976,-795,0,1758183454,13339.288499099996,408.3299482500006,54097.60669584 2025-09-18,08:17:36.000,261,11038001,-795,0,1758183455,13339.227872309995,408.30175173000316,54097.21541712 2025-09-18,08:17:37.000,261,11037971,-795,0,1758183456,13339.33565326999,408.2665060799991,54097.29926256001 2025-09-18,08:17:38.000,261,11037947,-795,0,1758183457,13339.308708029996,408.23830956000165,54097.12458456 2025-09-18,08:17:39.000,261,11037977,-795,0,1758183458,13339.483852090001,408.1960147799982,54097.62067008 2025-09-18,08:17:40.000,261,11037998,-795,0,1758183459,13339.483852090001,408.2171621700036,54097.75342536001 2025-09-18,08:17:41.000,261,11038018,-795,0,1758183460,13339.510797329996,408.13962174000335,54097.68355416001 2025-09-18,08:17:42.000,261,11037879,-795,0,1758183461,13339.483852090001,408.132572610004,54097.557786 2025-09-18,08:17:43.000,261,11037921,-795,0,1758183462,13339.578160429992,408.1043760899993,54097.28528832 2025-09-18,08:17:44.000,261,11037963,-795,0,1758183463,13339.578160429992,408.1043760899993,54097.29227544 2025-09-18,08:17:45.000,261,11037973,-795,0,1758183464,13339.632050909997,408.132572610004,54097.27131408 2025-09-18,08:17:46.000,261,11037978,-795,0,1758183465,13339.632050909997,408.12552348000463,54097.11061032001 2025-09-18,08:17:47.000,261,11037994,-795,0,1758183466,13339.753304489997,408.1678182600008,54097.522850400004 2025-09-18,08:17:48.000,261,11037969,-795,0,1758183467,13339.773513419997,408.1607691300014,54097.711502640006 2025-09-18,08:17:49.000,261,11038023,-795,0,1758183468,13339.854349139998,408.2101130400042,54097.71848976 2025-09-18,08:17:50.000,261,11037883,-795,0,1758183469,13339.840876519993,408.2101130400042,54097.78836096 2025-09-18,08:17:51.000,261,11037969,-795,0,1758183470,13339.807194970002,408.25945694999973,54097.1734944 2025-09-18,08:17:52.000,261,11037891,-795,0,1758183471,13339.854349139998,408.28765347000444,54097.33419816 2025-09-18,08:17:53.000,261,11037978,-795,0,1758183472,13339.955393789998,408.3299482500006,54097.41105648 2025-09-18,08:17:54.000,261,11037991,-795,0,1758183473,13339.834140209998,408.36519390000467,54097.29926256001 2025-09-18,08:17:55.000,261,11037991,-795,0,1758183474,13339.941921169993,408.4145378100002,54097.6276572 2025-09-18,08:17:56.000,261,11038000,-795,0,1758183475,13339.894766999998,408.43568519999826,54097.557786 2025-09-18,08:17:57.000,261,11038025,-795,0,1758183476,13340.009284269989,408.47093085000233,54097.78836096 2025-09-18,08:17:58.000,261,11037920,-795,0,1758183477,13340.042965819994,408.4920782400004,54097.93509048 2025-09-18,08:17:59.000,261,11037960,-795,0,1758183478,13339.989075339989,408.52027475999785,54097.571760240004 2025-09-18,08:18:00.000,261,11037987,-795,0,1758183479,13339.962130099993,408.5273238900045,54097.62067008 2025-09-18,08:18:01.000,261,11038019,-795,0,1758183480,13339.928448549988,408.5978151899981,54097.43201784 2025-09-18,08:18:02.000,261,11037946,-795,0,1758183481,13339.894766999998,408.61191345000407,54097.51586328001 2025-09-18,08:18:03.000,261,11037964,-795,0,1758183482,13339.941921169993,408.6401099700015,54097.9420776 2025-09-18,08:18:04.000,261,11038009,-795,0,1758183483,13339.901503309993,408.6189625800034,54097.928103360005 2025-09-18,08:18:05.000,261,11037967,-795,0,1758183484,13339.888030689988,408.6753556199983,54097.90015488001 2025-09-18,08:18:06.000,261,11037944,-795,0,1758183485,13339.766777110002,408.71060127000237,54097.67656704 2025-09-18,08:18:07.000,261,11037988,-795,0,1758183486,13339.840876519993,408.6401099700015,54097.522850400004 2025-09-18,08:18:08.000,261,11037883,-795,0,1758183487,13339.800458659993,408.6401099700015,54097.6276572 2025-09-18,08:18:09.000,261,11037976,-795,0,1758183488,13339.834140209998,408.69650301000365,54097.57874736 2025-09-18,08:18:10.000,261,11037990,-795,0,1758183489,13339.753304489997,408.6612573599996,54097.60669584 2025-09-18,08:18:11.000,261,11037989,-795,0,1758183490,13339.706150320002,408.703552140003,54097.809322320005 2025-09-18,08:18:12.000,261,11038033,-795,0,1758183491,13339.605105670002,408.71765040000173,54097.75342536001 2025-09-18,08:18:13.000,261,11038001,-795,0,1758183492,13339.679205079992,408.71060127000237,54097.89316776 2025-09-18,08:18:14.000,261,11037942,-795,0,1758183493,13339.638787219992,408.7387977899998,54097.8372708 2025-09-18,08:18:15.000,261,11037985,-795,0,1758183494,13339.551215189997,408.71765040000173,54097.60669584 2025-09-18,08:18:16.000,261,11037862,-795,0,1758183495,13339.349125889996,408.71060127000237,54097.34118528 2025-09-18,08:18:17.000,261,11037994,-795,0,1758183496,13339.40301637,408.73174866000045,54097.4529792 2025-09-18,08:18:18.000,261,11037992,-795,0,1758183497,13339.30197172,408.73174866000045,54097.63464432001 2025-09-18,08:18:19.000,261,11038008,-795,0,1758183498,13339.30197172,408.7599451799979,54097.90015488001 2025-09-18,08:18:20.000,261,11037989,-795,0,1758183499,13339.207663379995,408.71765040000173,54097.928103360005 2025-09-18,08:18:21.000,261,11037977,-795,0,1758183500,13339.13356396999,408.74584691999917,54097.85124504001 2025-09-18,08:18:22.000,261,11037905,-795,0,1758183501,13338.965156219994,408.73174866000045,54097.49490192001 2025-09-18,08:18:23.000,261,11037944,-795,0,1758183502,13338.924738359994,408.703552140003,54097.355159520004 2025-09-18,08:18:24.000,261,11037994,-795,0,1758183503,13338.837166329999,408.66830648999894,54097.39009512 2025-09-18,08:18:25.000,261,11037983,-795,0,1758183504,13338.763066919993,408.703552140003,54097.32721104001 2025-09-18,08:18:26.000,261,11038002,-795,0,1758183505,13338.608131790003,408.6894538800043,54097.36214664 2025-09-18,08:18:27.000,261,11038012,-795,0,1758183506,13338.520559759992,408.703552140003,54097.39009512 2025-09-18,08:18:28.000,261,11037986,-795,0,1758183507,13338.534032379997,408.66830648999894,54097.50188904 2025-09-18,08:18:29.000,261,11037966,-795,0,1758183508,13338.520559759992,408.6612573599996,54097.487914799996 2025-09-18,08:18:30.000,261,11037907,-795,0,1758183509,13338.426251420002,408.5414221500032,54097.21541712 2025-09-18,08:18:31.000,261,11037968,-795,0,1758183510,13338.331943079997,408.5907660599987,54097.07567472 2025-09-18,08:18:32.000,261,11038000,-795,0,1758183511,13338.170271639996,408.56961867000064,54096.88702248 2025-09-18,08:18:33.000,261,11038007,-795,0,1758183512,13338.197216879991,408.5132256299985,54096.803177040005 2025-09-18,08:18:34.000,261,11037994,-795,0,1758183513,13338.150062709996,408.4779799800017,54097.21541712 2025-09-18,08:18:35.000,261,11037977,-795,0,1758183514,13338.16353533,408.44978346000426,54097.22939136001 2025-09-18,08:18:36.000,261,11037980,-795,0,1758183515,13338.02207282,408.3510956399987,54096.93593232 2025-09-18,08:18:37.000,261,11037961,-755,0,1758183516,13338.00186389,408.37224303000403,54097.04772624 2025-09-18,08:18:38.000,261,11037952,-795,0,1758183517,13337.947973409995,408.2947026000038,54096.72631872001 2025-09-18,08:18:39.000,261,11037924,-795,0,1758183518,13337.92102817,408.3510956399987,54096.6145248 2025-09-18,08:18:40.000,261,11037974,-795,0,1758183519,13337.92102817,408.3510956399987,54096.62151192 2025-09-18,08:18:41.000,261,11037972,-795,0,1758183520,13337.846928759995,408.32289912000124,54096.53067936001 2025-09-18,08:18:42.000,261,11037982,-795,0,1758183521,13337.745884109994,408.33699737999996,54096.69138312 2025-09-18,08:18:43.000,261,11038001,-795,0,1758183522,13337.77282934999,408.3510956399987,54096.7193316 2025-09-18,08:18:44.000,261,11037998,-795,0,1758183523,13337.79303827999,408.3158499900019,54096.74029296 2025-09-18,08:18:45.000,261,11038006,-795,0,1758183524,13337.79303827999,408.32289912000124,54096.7193316 2025-09-18,08:18:46.000,261,11037979,-795,0,1758183525,13337.611157909989,408.27355520999845,54096.10446504001 2025-09-18,08:18:47.000,261,11037988,-795,0,1758183526,13337.638103149999,408.2947026000038,54096.0904908 2025-09-18,08:18:48.000,261,11037969,-795,0,1758183527,13337.685257319994,408.23830956000165,54096.11145216 2025-09-18,08:18:49.000,261,11037965,-795,0,1758183528,13337.71220255999,408.2947026000038,54096.181323360004 2025-09-18,08:18:50.000,261,11038005,-755,0,1758183529,13337.725675179994,408.3088008600025,54096.45382104 2025-09-18,08:18:51.000,261,11037992,-795,0,1758183530,13337.69199362999,408.3299482500006,54096.38394984 2025-09-18,08:18:52.000,261,11037968,-795,0,1758183531,13337.718938869999,408.3510956399987,54096.39792408 2025-09-18,08:18:53.000,261,11037979,-795,0,1758183532,13337.786301969994,408.36519390000467,54096.35600136 2025-09-18,08:18:54.000,261,11037964,-795,0,1758183533,13337.826719829995,408.3440465099993,54096.11843928 2025-09-18,08:18:55.000,261,11037966,-795,0,1758183534,13337.671784699989,408.35814476999803,54095.99267112 2025-09-18,08:18:56.000,261,11038006,-795,0,1758183535,13337.739147799999,408.36519390000467,54095.76209616 2025-09-18,08:18:57.000,261,11037978,-795,0,1758183536,13337.81998352,408.38634129000275,54096.06254232 2025-09-18,08:18:58.000,261,11037997,-795,0,1758183537,13337.89408292999,408.4074886800008,54096.36298848001 2025-09-18,08:18:59.000,261,11037986,-795,0,1758183538,13337.93450078999,408.4427343300049,54096.38394984 2025-09-18,08:19:00.000,261,11037997,-795,0,1758183539,13337.9412371,408.4427343300049,54096.32106576001 2025-09-18,08:19:01.000,261,11037979,-795,0,1758183540,13337.93450078999,408.4427343300049,54096.05555520001 2025-09-18,08:19:02.000,261,11037920,-795,0,1758183541,13337.988391269995,408.4286360699989,54096.06254232 2025-09-18,08:19:03.000,261,11037988,-795,0,1758183542,13337.968182339995,408.4568325900036,54095.99965824 2025-09-18,08:19:04.000,261,11037994,-795,0,1758183543,13338.028809129995,408.42158693999954,54096.05555520001 2025-09-18,08:19:05.000,261,11037991,-795,0,1758183544,13337.947973409995,408.5414221500032,54096.12542640001 2025-09-18,08:19:06.000,261,11037974,-795,0,1758183545,13337.96144603,408.5414221500032,54096.17433624001 2025-09-18,08:19:07.000,261,11037999,-795,0,1758183546,13338.049018059995,408.5766678,54096.27215592001 2025-09-18,08:19:08.000,261,11037998,-795,0,1758183547,13338.1433264,408.6612573599996,54096.467795280005 2025-09-18,08:19:09.000,261,11038021,-795,0,1758183548,13338.08269961,408.6401099700015,54096.13940064 2025-09-18,08:19:10.000,261,11037963,-795,0,1758183549,13338.10290854,408.64715910000086,54096.132413520005 2025-09-18,08:19:11.000,261,11038000,-795,0,1758183550,13338.02207282,408.703552140003,54095.98568400001 2025-09-18,08:19:12.000,261,11037988,-795,0,1758183551,13338.089435919996,408.74584691999917,54096.10446504001 2025-09-18,08:19:13.000,261,11037959,-795,0,1758183552,13338.08269961,408.8374856099981,54096.48875664001 2025-09-18,08:19:15.000,261,11038000,-795,0,1758183554,13338.04228175,409.034861250002,54096.43285968 2025-09-18,08:19:16.000,261,11038003,-795,0,1758183555,13338.136590089991,409.02781212000264,54096.5446536 2025-09-18,08:19:17.000,261,11037961,-795,0,1758183556,13338.049018059995,409.04191038000135,54096.07651656001 2025-09-18,08:19:18.000,261,11037989,-795,0,1758183557,13338.109644849996,409.1335490700003,54096.23722032 2025-09-18,08:19:19.000,261,11038003,-795,0,1758183558,13338.12311747,409.18994211000245,54096.28613016 2025-09-18,08:19:20.000,261,11038014,-795,0,1758183559,13338.09617222999,409.2110895000005,54096.23722032 2025-09-18,08:19:21.000,261,11037979,-795,0,1758183560,13338.12311747,409.3450229700029,54096.635486160005 2025-09-18,08:19:22.000,261,11038014,-795,0,1758183561,13338.10290854,409.38731774999906,54096.6145248 2025-09-18,08:19:23.000,261,11038000,-795,0,1758183562,13338.136590089991,409.4648581799993,54096.705357360006 2025-09-18,08:19:24.000,261,11037983,-795,0,1758183563,13338.197216879991,409.53534948000015,54096.73330584 2025-09-18,08:19:25.000,261,11037994,-795,0,1758183564,13338.170271639996,409.5423986099995,54096.467795280005 2025-09-18,08:19:26.000,261,11038028,-795,0,1758183565,13338.271316289996,409.5776442600036,54096.55164072 2025-09-18,08:19:27.000,261,11038001,-795,0,1758183566,13338.197216879991,409.6269881699991,54096.369975600006 2025-09-18,08:19:28.000,261,11037963,-795,0,1758183567,13338.20395319,409.6904303400006,54096.27914304 2025-09-18,08:19:29.000,261,11037968,-795,0,1758183568,13338.244371050001,409.7538725100021,54096.67740888001 2025-09-18,08:19:30.000,261,11037996,-795,0,1758183569,13338.224162120001,409.78206902999955,54096.5446536 2025-09-18,08:19:31.000,261,11038025,-795,0,1758183570,13338.379097249992,409.8384620700017,54096.93593232 2025-09-18,08:19:32.000,261,11038041,-795,0,1758183571,13338.480141899992,409.8878059800045,54096.94990656 2025-09-18,08:19:33.000,261,11037965,-795,0,1758183572,13338.419515109992,409.90895337000256,54096.74029296 2025-09-18,08:19:34.000,261,11037974,-795,0,1758183573,13338.412778799997,409.94419901999936,54096.59356344 2025-09-18,08:19:35.000,261,11037980,-795,0,1758183574,13338.480141899992,409.9864938000028,54096.64247328 2025-09-18,08:19:36.000,261,11038009,-795,0,1758183575,13338.500350829992,410.05698510000366,54096.82413840001 2025-09-18,08:19:37.000,261,11038059,-795,0,1758183576,13338.311734149996,410.1486237900026,54096.859074 2025-09-18,08:19:38.000,261,11038006,-795,0,1758183577,13338.392569869997,410.1838694399994,54096.88003536 2025-09-18,08:19:39.000,261,11038000,-795,0,1758183578,13338.406042490002,410.2825572599977,54097.14554592 2025-09-18,08:19:40.000,261,11038008,-795,0,1758183579,13338.466669280002,410.32485204000113,54096.94291944001 2025-09-18,08:19:41.000,261,11037985,-795,0,1758183580,13338.419515109992,410.4446872500048,54096.817151279996 2025-09-18,08:19:42.000,261,11037973,-795,0,1758183581,13338.331943079997,410.4799329000016,54096.66343464 2025-09-18,08:19:43.000,261,11038007,-795,0,1758183582,13338.304997840001,410.5433750700031,54096.76824144 2025-09-18,08:19:44.000,261,11038034,-795,0,1758183583,13338.284788910001,410.59976810999797,54096.96388080001 2025-09-18,08:19:45.000,261,11037996,-795,0,1758183584,13338.284788910001,410.6914068000042,54097.09663608 2025-09-18,08:19:46.000,261,11037995,-715,0,1758183585,13338.190480569996,410.7548489699984,54096.99182928001 2025-09-18,08:19:47.000,261,11038013,-795,0,1758183586,13338.20395319,410.8182911399999,54096.921958080005 2025-09-18,08:19:48.000,261,11038004,-795,0,1758183587,13338.257843669991,410.8887824400008,54096.754267200005 2025-09-18,08:19:49.000,261,11037997,-795,0,1758183588,13338.271316289996,410.9028806999995,54096.921958080005 2025-09-18,08:19:50.000,261,11037952,-795,0,1758183589,13338.298261529992,410.94517548000294,54096.88003536 2025-09-18,08:19:51.000,261,11037972,-795,0,1758183590,13338.284788910001,410.98042112999974,54096.859074 2025-09-18,08:19:52.000,261,11037959,-795,0,1758183591,13338.271316289996,411.0368141700019,54097.06170048001 2025-09-18,08:19:53.000,261,11037982,-795,0,1758183592,13338.264579980001,411.0720598199987,54097.03375200001 2025-09-18,08:19:54.000,261,11038031,-795,0,1758183593,13338.298261529992,411.09320721000404,54097.18048152001 2025-09-18,08:19:55.000,261,11037993,-795,0,1758183594,13338.372360939997,411.14255111999955,54097.26432696 2025-09-18,08:19:56.000,261,11038136,-795,0,1758183595,13338.304997840001,411.1777967700036,54096.852086880004 2025-09-18,08:19:57.000,261,11037941,-795,0,1758183596,13338.278052599991,411.12845286000083,54096.6145248 2025-09-18,08:19:58.000,261,11037953,-795,0,1758183597,13338.439724039992,411.1496002499989,54096.82413840001 2025-09-18,08:19:59.000,261,11037919,-795,0,1758183598,13338.486878210002,411.17074764000427,54096.90798384 2025-09-18,08:20:00.000,261,11037924,-795,0,1758183599,13338.486878210002,411.24123893999786,54097.15952016001 2025-09-18,08:20:01.000,261,11037981,-795,0,1758183600,13338.567713930002,411.20599329000106,54097.22939136001 2025-09-18,08:20:02.000,261,11037990,-795,0,1758183601,13338.574450239998,411.2200915499998,54097.3132368 2025-09-18,08:20:03.000,261,11037981,-795,0,1758183602,13338.594659169998,411.2200915499998,54097.22939136001 2025-09-18,08:20:04.000,261,11038007,-795,0,1758183603,13338.668758579988,411.2130424200004,54096.95689368 2025-09-18,08:20:05.000,261,11038011,-795,0,1758183604,13338.742857989993,411.1989441600017,54097.152533039996 2025-09-18,08:20:06.000,261,11038007,-795,0,1758183605,13338.790012159989,411.1636985100049,54097.138558800005 2025-09-18,08:20:07.000,261,11037982,-795,0,1758183606,13338.709176439988,411.1214037300015,54096.89400960001 2025-09-18,08:20:08.000,261,11038023,-795,0,1758183607,13338.796748469998,411.2200915499998,54097.27830120001 2025-09-18,08:20:09.000,261,11038014,-795,0,1758183608,13338.823693709994,411.2200915499998,54097.306249680005 2025-09-18,08:20:10.000,261,11037968,-795,0,1758183609,13338.830430019989,411.2341898099985,54097.2433656 2025-09-18,08:20:11.000,261,11038032,-795,0,1758183610,13338.97862884,411.2623863300032,54097.522850400004 2025-09-18,08:20:12.000,261,11038007,-795,0,1758183611,13339.03251931999,411.2200915499998,54097.26432696 2025-09-18,08:20:13.000,261,11037977,-795,0,1758183612,13339.005574079994,411.2341898099985,54097.28528832 2025-09-18,08:20:14.000,261,11037913,-715,0,1758183613,13339.025783009994,411.2482880700045,54097.19445576 2025-09-18,08:20:15.000,261,11038007,-795,0,1758183614,13339.106618729995,411.1989441600017,54097.18048152001 2025-09-18,08:20:16.000,261,11037974,-795,0,1758183615,13339.07293717999,411.22714067999914,54097.53682464001 2025-09-18,08:20:17.000,261,11038026,-795,0,1758183616,13338.97862884,411.2482880700045,54097.355159520004 2025-09-18,08:20:18.000,261,11037982,-795,0,1758183617,13339.05946456,411.25533720000385,54097.4529792 2025-09-18,08:20:19.000,261,11038033,-795,0,1758183618,13339.16050921,411.19189503000234,54097.641631440005 2025-09-18,08:20:20.000,261,11037978,-795,0,1758183619,13339.187454449995,411.22714067999914,54097.39009512 2025-09-18,08:20:21.000,261,11038009,-795,0,1758183620,13339.167245519995,411.24123893999786,54097.36214664 2025-09-18,08:20:22.000,261,11037986,-795,0,1758183621,13339.106618729995,411.15664937999827,54097.257339840005 2025-09-18,08:20:23.000,261,11037972,-795,0,1758183622,13339.14030028,411.1777967700036,54097.32721104001 2025-09-18,08:20:24.000,261,11037971,-795,0,1758183623,13339.14030028,411.1989441600017,54097.73246400001 2025-09-18,08:20:25.000,261,11037991,-795,0,1758183624,13339.147036589995,411.1989441600017,54097.711502640006 2025-09-18,08:20:26.000,261,11037964,-795,0,1758183625,13339.106618729995,411.1777967700036,54097.641631440005 2025-09-18,08:20:27.000,261,11037957,-795,0,1758183626,13339.025783009994,411.1636985100049,54097.44599208001 2025-09-18,08:20:28.000,261,11037956,-795,0,1758183627,13339.126827659995,411.10730547000276,54097.44599208001 2025-09-18,08:20:29.000,261,11037983,-795,0,1758183628,13339.207663379995,411.07910894999804,54097.45996632 2025-09-18,08:20:30.000,261,11037967,-795,0,1758183629,13339.187454449995,411.02976504000253,54097.487914799996 2025-09-18,08:20:31.000,261,11037948,-795,0,1758183630,13339.167245519995,411.04386330000125,54097.55079888 2025-09-18,08:20:32.000,261,11037973,-795,0,1758183631,13339.17398182999,411.02271591000317,54097.81630944 2025-09-18,08:20:33.000,261,11037963,-795,0,1758183632,13339.07293717999,410.9874702599991,54097.52983752 2025-09-18,08:20:34.000,261,11037943,-795,0,1758183633,13339.126827659995,410.966322870001,54097.64861856 2025-09-18,08:20:35.000,261,11037955,-715,0,1758183634,13339.11335503999,410.9099298299989,54097.51586328001 2025-09-18,08:20:36.000,261,11038031,-795,0,1758183635,13339.066200869995,410.88173331000144,54097.257339840005 2025-09-18,08:20:37.000,261,11037996,-795,0,1758183636,13339.025783009994,410.88173331000144,54097.2433656 2025-09-18,08:20:38.000,261,11037923,-795,0,1758183637,13339.09988242,410.83238939999865,54097.44599208001 2025-09-18,08:20:39.000,261,11037972,-795,0,1758183638,13339.09314610999,410.86058592000336,54097.66259280001 2025-09-18,08:20:40.000,261,11037974,-795,0,1758183639,13339.086409799995,410.83238939999865,54097.78836096 2025-09-18,08:20:41.000,261,11037990,-795,0,1758183640,13338.938210979999,410.84648766000464,54097.50188904 2025-09-18,08:20:42.000,261,11037961,-795,0,1758183641,13338.985365149994,410.88173331000144,54097.68355416001 2025-09-18,08:20:43.000,261,11038004,-795,0,1758183642,13338.958419909999,410.83238939999865,54097.39708224001 2025-09-18,08:20:44.000,261,11037959,-795,0,1758183643,13338.97189252999,410.8182911399999,54097.522850400004 2025-09-18,08:20:45.000,261,11037985,-795,0,1758183644,13338.91126573999,410.8676350500027,54097.43900496 2025-09-18,08:20:46.000,261,11037963,-795,0,1758183645,13338.870847879989,410.79714375000185,54097.48092768 2025-09-18,08:20:47.000,261,11037964,-795,0,1758183646,13338.722649059993,410.8676350500027,54097.55079888 2025-09-18,08:20:48.000,261,11037997,-715,0,1758183647,13338.736121679998,410.84648766000464,54097.592721600005 2025-09-18,08:20:49.000,261,11038026,-795,0,1758183648,13338.695703819998,410.86058592000336,54097.63464432001 2025-09-18,08:20:50.000,261,11037957,-795,0,1758183649,13338.648549649988,410.8676350500027,54097.75342536001 2025-09-18,08:20:51.000,261,11037965,-795,0,1758183650,13338.601395479993,410.8746841800021,54097.36214664 2025-09-18,08:20:52.000,261,11037981,-795,0,1758183651,13338.527296070002,410.86058592000336,54097.355159520004 2025-09-18,08:20:53.000,261,11037985,-795,0,1758183652,13338.466669280002,410.8887824400008,54097.320223919996 2025-09-18,08:20:54.000,261,11037949,-795,0,1758183653,13338.365624630002,410.89583157000015,54097.22939136001 2025-09-18,08:20:55.000,261,11037966,-795,0,1758183654,13338.331943079997,410.9381263500036,54097.60669584 2025-09-18,08:20:56.000,261,11038015,-795,0,1758183655,13338.251107359996,410.9522246100023,54097.55079888 2025-09-18,08:20:57.000,261,11037970,-795,0,1758183656,13338.06249068,410.9874702599991,54097.23637848 2025-09-18,08:20:58.000,261,11037974,-795,0,1758183657,13338.07596329999,410.98042112999974,54097.27131408 2025-09-18,08:20:59.000,261,11037988,-635,0,1758183658,13338.156799019991,410.966322870001,54097.187468640004 2025-09-18,08:21:00.000,261,11038021,-795,0,1758183659,13338.12311747,410.966322870001,54097.22939136001 2025-09-18,08:21:01.000,261,11037976,-795,0,1758183660,13338.05575436999,410.98042112999974,54097.11759744 2025-09-18,08:21:02.000,261,11038010,-795,0,1758183661,13337.97491864999,410.9522246100023,54096.93593232 2025-09-18,08:21:03.000,261,11037965,-795,0,1758183662,13337.95470971999,410.99451938999846,54097.306249680005 2025-09-18,08:21:04.000,261,11037996,-795,0,1758183663,13337.96144603,410.9874702599991,54097.320223919996 2025-09-18,08:21:05.000,261,11037977,-675,0,1758183664,13337.867137689995,411.0156667800038,54097.27830120001 2025-09-18,08:21:06.000,261,11037977,-795,0,1758183665,13337.786301969994,410.95927374000166,54097.089648960005 2025-09-18,08:21:07.000,261,11037984,-795,0,1758183666,13337.685257319994,410.92402809000487,54096.6145248 2025-09-18,08:21:08.000,261,11037985,-795,0,1758183667,13337.745884109994,410.9310772200042,54096.82413840001 2025-09-18,08:21:09.000,261,11038000,-795,0,1758183668,13337.745884109994,410.9310772200042,54096.88003536 2025-09-18,08:21:10.000,261,11037989,-795,0,1758183669,13337.69199362999,410.9028806999995,54096.817151279996 2025-09-18,08:21:11.000,261,11037967,-795,0,1758183670,13337.564003739993,410.94517548000294,54097.019777760004 2025-09-18,08:21:12.000,261,11038004,-795,0,1758183671,13337.476431709998,410.92402809000487,54096.90099672 2025-09-18,08:21:13.000,261,11038000,-795,0,1758183672,13337.436013849998,410.9733720000004,54096.83811264 2025-09-18,08:21:14.000,261,11038004,-795,0,1758183673,13337.429277539988,410.9522246100023,54097.00580352 2025-09-18,08:21:15.000,261,11037990,-795,0,1758183674,13337.355178129998,410.94517548000294,54096.57958920001 2025-09-18,08:21:16.000,261,11037980,-795,0,1758183675,13337.361914439993,410.9381263500036,54096.57958920001 2025-09-18,08:21:17.000,261,11037983,-795,0,1758183676,13337.206979310002,410.9874702599991,54096.35600136 2025-09-18,08:21:18.000,261,11037996,-795,0,1758183677,13337.254133479997,410.9733720000004,54096.44683392 2025-09-18,08:21:19.000,261,11037966,-795,0,1758183678,13337.227188240002,411.0156667800038,54096.81016416 2025-09-18,08:21:20.000,261,11037978,-795,0,1758183679,13337.260869789992,411.02976504000253,54096.78221568 2025-09-18,08:21:21.000,261,11038028,-795,0,1758183680,13337.186770380002,411.0720598199987,54096.7892028 2025-09-18,08:21:22.000,261,11037949,-795,0,1758183681,13337.132879899997,411.04386330000125,54096.57260208 2025-09-18,08:21:23.000,261,11038038,-795,0,1758183682,13337.085725730001,411.0156667800038,54096.369975600006 2025-09-18,08:21:24.000,261,11038008,-795,0,1758183683,13337.166561450002,411.0368141700019,54096.46080816001 2025-09-18,08:21:25.000,261,11037963,-795,0,1758183684,13337.065516800001,411.09320721000404,54096.43984680001 2025-09-18,08:21:26.000,261,11037996,-795,0,1758183685,13337.065516800001,411.1143546000021,54096.49574376 2025-09-18,08:21:27.000,261,11037985,-795,0,1758183686,13336.8634275,411.1002563400034,54096.43984680001 2025-09-18,08:21:28.000,261,11037940,-795,0,1758183687,13336.930790599996,411.10730547000276,54096.516705120004 2025-09-18,08:21:29.000,261,11038033,-795,0,1758183688,13336.8634275,411.1636985100049,54096.537666480006 2025-09-18,08:21:30.000,261,11038018,-795,0,1758183689,13336.90384536,411.1496002499989,54096.42587256 2025-09-18,08:21:31.000,261,11037962,-795,0,1758183690,13336.89710904999,411.1355019900002,54096.37696272 2025-09-18,08:21:32.000,261,11038018,-795,0,1758183691,13336.87690011999,411.1636985100049,54096.33504 2025-09-18,08:21:33.000,261,11037963,-795,0,1758183692,13336.80280071,411.17074764000427,54096.202284720006 2025-09-18,08:21:34.000,261,11037929,-795,0,1758183693,13336.79606439999,411.22714067999914,54096.418885440005 2025-09-18,08:21:35.000,261,11037979,-795,0,1758183694,13336.76238285,411.24123893999786,54096.516705120004 2025-09-18,08:21:36.000,261,11038004,-795,0,1758183695,13336.75564653999,411.2835337200013,54096.481769519996 2025-09-18,08:21:37.000,261,11038001,-795,0,1758183696,13336.62092034,411.2482880700045,54096.251194560005 2025-09-18,08:21:38.000,261,11038011,-795,0,1758183697,13336.627656649995,411.2764845900019,54096.0206196 2025-09-18,08:21:39.000,261,11037998,-795,0,1758183698,13336.647865579995,411.3258285000047,54096.16734912 2025-09-18,08:21:40.000,261,11037997,-795,0,1758183699,13336.64112927,411.3469758900028,54096.202284720006 2025-09-18,08:21:41.000,261,11037995,-795,0,1758183700,13336.627656649995,411.3328776300041,54096.22324608001 2025-09-18,08:21:42.000,261,11037969,-795,0,1758183701,13336.56029355,411.41746719000366,54096.32805288 2025-09-18,08:21:43.000,261,11037953,-795,0,1758183702,13336.506403069994,411.40336892999767,54096.28613016 2025-09-18,08:21:44.000,261,11037945,-795,0,1758183703,13336.567029859994,411.4668110999992,54096.39792408 2025-09-18,08:21:45.000,261,11038017,-795,0,1758183704,13336.55355723999,411.4950076200039,54096.4049112 2025-09-18,08:21:46.000,261,11037963,-795,0,1758183705,13336.459248899999,411.4668110999992,54095.90183856 2025-09-18,08:21:47.000,261,11038004,-795,0,1758183706,13336.364940559994,411.48795849000453,54095.748121920005 2025-09-18,08:21:48.000,261,11037928,-795,0,1758183707,13336.519875689999,411.5232041400013,54095.99267112 2025-09-18,08:21:49.000,261,11037985,-795,0,1758183708,13336.519875689999,411.4950076200039,54095.92978704 2025-09-18,08:21:50.000,261,11037903,-795,0,1758183709,13336.64112927,411.53730240000004,54096.4049112 2025-09-18,08:21:51.000,261,11037998,-795,0,1758183710,13336.63439295999,411.53730240000004,54096.300104400005 2025-09-18,08:21:52.000,261,11038004,-795,0,1758183711,13336.68154713,411.58664631000283,54096.36298848001 2025-09-18,08:21:53.000,261,11037982,-795,0,1758183712,13336.65460188999,411.5795971800035,54096.24420744001 2025-09-18,08:21:54.000,261,11037996,-795,0,1758183713,13336.647865579995,411.6077937000009,54095.85991584001 2025-09-18,08:21:55.000,261,11037995,-715,0,1758183714,13336.75564653999,411.6077937000009,54096.05555520001 2025-09-18,08:21:56.000,261,11037988,-795,0,1758183715,13336.829745949995,411.65008848000434,54096.06254232 2025-09-18,08:21:57.000,261,11038019,-795,0,1758183716,13336.78259178,411.6712358700024,54095.90183856 2025-09-18,08:21:58.000,261,11037914,-795,0,1758183717,13336.789328089995,411.7346780400039,54096.146387759996 2025-09-18,08:21:59.000,261,11037948,-795,0,1758183718,13336.80280071,411.7417271700033,54096.06254232 2025-09-18,08:22:00.000,261,11037956,-795,0,1758183719,13336.92405429,411.8404149900016,54096.418885440005 2025-09-18,08:22:01.000,261,11037976,-795,0,1758183720,13336.991417389996,411.8404149900016,54096.43285968 2025-09-18,08:22:02.000,261,11037996,-795,0,1758183721,13336.910581669996,411.9038571600031,54096.00664536001 2025-09-18,08:22:03.000,261,11037984,-795,0,1758183722,13336.991417389996,411.94615193999925,54096.0904908 2025-09-18,08:22:04.000,261,11038006,-795,0,1758183723,13337.099198349992,412.0659871500029,54096.2651688 2025-09-18,08:22:05.000,261,11038002,-795,0,1758183724,13337.072253109996,412.1153310599984,54096.27914304 2025-09-18,08:22:06.000,261,11038029,-795,0,1758183725,13337.139616209992,412.19287148999865,54096.57260208 2025-09-18,08:22:07.000,261,11038004,-795,0,1758183726,13337.004890010001,412.29155931000423,54096.32106576001 2025-09-18,08:22:08.000,261,11037945,-795,0,1758183727,13337.065516800001,412.3831980000032,54096.41189832001 2025-09-18,08:22:09.000,261,11037935,-795,0,1758183728,13337.085725730001,412.43959103999805,54096.29311728001 2025-09-18,08:22:10.000,261,11038011,-795,0,1758183729,13337.045307870001,412.5171314699983,54096.17433624001 2025-09-18,08:22:11.000,261,11037978,-795,0,1758183730,13337.186770380002,412.60172102999786,54096.32106576001 2025-09-18,08:22:12.000,261,11037991,-795,0,1758183731,13337.200242999992,412.7215562400015,54096.46080816001 2025-09-18,08:22:13.000,261,11037955,-795,0,1758183732,13337.247397170002,412.7638510199977,54096.635486160005 2025-09-18,08:22:14.000,261,11037918,-795,0,1758183733,13337.240660859992,412.88368623000133,54096.635486160005 2025-09-18,08:22:15.000,261,11037971,-795,0,1758183734,13337.281078719992,412.989423179999,54096.684396000004 2025-09-18,08:22:16.000,261,11037958,-795,0,1758183735,13337.321496579993,413.04581622000114,54096.73330584 2025-09-18,08:22:17.000,261,11037973,-795,0,1758183736,13337.267606100002,413.09516013000393,54096.41189832001 2025-09-18,08:22:18.000,261,11037975,-795,0,1758183737,13337.382123369993,413.15860229999817,54096.467795280005 2025-09-18,08:22:19.000,261,11038013,-795,0,1758183738,13337.456222779998,413.1797496900035,54096.62151192 2025-09-18,08:22:20.000,261,11038017,-795,0,1758183739,13337.456222779998,413.2361427299984,54096.56561496 2025-09-18,08:22:21.000,261,11037973,-795,0,1758183740,13337.570740049989,413.2854866400012,54096.90099672 2025-09-18,08:22:22.000,261,11037931,-795,0,1758183741,13337.590948979989,413.3771253300001,54097.089648960005 2025-09-18,08:22:23.000,261,11037956,-795,0,1758183742,13337.530322189989,413.39122358999884,54096.91497096001 2025-09-18,08:22:24.000,261,11037936,-795,0,1758183743,13337.577476359998,413.40532185000484,54096.93593232 2025-09-18,08:22:25.000,261,11037986,-795,0,1758183744,13337.665048389994,413.4335183700023,54096.71234448 2025-09-18,08:22:26.000,261,11037992,-795,0,1758183745,13337.631366839989,413.4899114100044,54096.81016416 2025-09-18,08:22:27.000,261,11037974,-795,0,1758183746,13337.624630529994,413.50400967000314,54096.74728008001 2025-09-18,08:22:28.000,261,11037995,-795,0,1758183747,13337.69199362999,413.5322061900006,54096.74029296 2025-09-18,08:22:29.000,261,11038005,-795,0,1758183748,13337.725675179994,413.5956483600021,54097.187468640004 2025-09-18,08:22:30.000,261,11037953,-795,0,1758183749,13337.71220255999,413.6590905300036,54097.27830120001 2025-09-18,08:22:31.000,261,11038004,-795,0,1758183750,13337.718938869999,413.66613966000295,54097.18048152001 2025-09-18,08:22:32.000,261,11038006,-795,0,1758183751,13337.617894219999,413.7366309600038,54097.11759744 2025-09-18,08:22:33.000,261,11038007,-795,0,1758183752,13337.590948979989,413.77892574,54096.86606112001 2025-09-18,08:22:34.000,261,11038008,-795,0,1758183753,13337.604421599994,413.82826965000277,54096.9988164 2025-09-18,08:22:35.000,261,11037995,-795,0,1758183754,13337.631366839989,413.84941704000084,54097.08266184001 2025-09-18,08:22:36.000,261,11037923,-795,0,1758183755,13337.577476359998,413.9199083400017,54096.95689368 2025-09-18,08:22:37.000,261,11037991,-795,0,1758183756,13337.496640639998,413.92695747000107,54097.08266184001 2025-09-18,08:22:38.000,261,11037946,-795,0,1758183757,13337.584212669994,414.01859616,54097.28528832 2025-09-18,08:22:39.000,261,11037939,-795,0,1758183758,13337.597685289998,414.0679400700028,54097.21541712 2025-09-18,08:22:40.000,261,11038011,-795,0,1758183759,13337.611157909989,414.0820383300015,54097.27131408 2025-09-18,08:22:41.000,261,11037979,-795,0,1758183760,13337.631366839989,414.1313822400043,54096.984842159996 2025-09-18,08:22:42.000,261,11037993,-795,0,1758183761,13337.584212669994,414.15957876000175,54096.873048240006 2025-09-18,08:22:43.000,261,11038000,-795,0,1758183762,13337.658312079999,414.1666278900011,54096.921958080005 2025-09-18,08:22:44.000,261,11037986,-795,0,1758183763,13337.658312079999,414.1807261499998,54097.040739120006 2025-09-18,08:22:45.000,261,11037999,-795,0,1758183764,13337.745884109994,414.25826658000005,54097.44599208001 2025-09-18,08:22:46.000,261,11037909,-795,0,1758183765,13337.725675179994,414.2653157099994,54097.41105648 2025-09-18,08:22:47.000,261,11038015,-795,0,1758183766,13337.658312079999,414.28646310000477,54097.22240424 2025-09-18,08:22:48.000,261,11038004,-795,0,1758183767,13337.718938869999,414.25826658000005,54097.26432696 2025-09-18,08:22:49.000,261,11037967,-795,0,1758183768,13337.77956566,414.24416832000134,54096.970867920005 2025-09-18,08:22:50.000,261,11037980,-795,0,1758183769,13337.77956566,414.28646310000477,54096.984842159996 2025-09-18,08:22:51.000,261,11037923,-795,0,1758183770,13337.92102817,414.3146596200022,54097.11759744 2025-09-18,08:22:52.000,261,11037989,-795,0,1758183771,13337.90081924,414.2935122300041,54097.257339840005 2025-09-18,08:22:53.000,261,11037980,-715,0,1758183772,13337.93450078999,414.3640035299977,54097.487914799996 2025-09-18,08:22:54.000,261,11037901,-795,0,1758183773,13337.887346619995,414.3640035299977,54097.383108 2025-09-18,08:22:55.000,261,11037925,-795,0,1758183774,13337.95470971999,414.40629831000115,54097.425030720005 2025-09-18,08:22:56.000,261,11037986,-795,0,1758183775,13337.93450078999,414.4274456999992,54097.43201784 2025-09-18,08:22:57.000,261,11037994,-795,0,1758183776,13337.85366506999,414.44154395999794,54096.99182928001 2025-09-18,08:22:58.000,261,11038009,-795,0,1758183777,13337.92102817,414.46974048000266,54097.12458456 2025-09-18,08:22:59.000,261,11037969,-795,0,1758183778,13338.028809129995,414.53318265000416,54097.208430000006 2025-09-18,08:23:00.000,261,11037987,-795,0,1758183779,13337.93450078999,414.5825265599997,54097.187468640004 2025-09-18,08:23:01.000,261,11037973,-795,0,1758183780,13338.008600199995,414.6459687300012,54097.522850400004 2025-09-18,08:23:02.000,261,11037955,-795,0,1758183781,13337.95470971999,414.681214379998,54097.45996632 2025-09-18,08:23:03.000,261,11037994,-795,0,1758183782,13338.04228175,414.7587548099982,54097.51586328001 2025-09-18,08:23:04.000,261,11037971,-795,0,1758183783,13338.04228175,414.70236177000334,54097.36913376001 2025-09-18,08:23:05.000,261,11037988,-755,0,1758183784,13338.06249068,414.7446565499995,54097.18048152001 2025-09-18,08:23:06.000,261,11038002,-795,0,1758183785,13338.008600199995,414.76580394000484,54097.19445576 2025-09-18,08:23:07.000,261,11037995,-795,0,1758183786,13338.028809129995,414.8574426300038,54097.04772624 2025-09-18,08:23:08.000,261,11038014,-795,0,1758183787,13338.150062709996,414.8926882800006,54097.49490192001 2025-09-18,08:23:09.000,261,11037946,-795,0,1758183788,13338.237634739991,414.934983060004,54097.64861856 2025-09-18,08:23:10.000,261,11037988,-795,0,1758183789,13338.217425809991,414.94908132000273,54097.68355416001 2025-09-18,08:23:11.000,261,11037950,-795,0,1758183790,13338.278052599991,414.9702287100008,54097.64861856 2025-09-18,08:23:12.000,261,11038012,-795,0,1758183791,13338.264579980001,414.934983060004,54097.34118528 2025-09-18,08:23:13.000,261,11037964,-795,0,1758183792,13338.318470459992,414.9561304500021,54097.19445576 2025-09-18,08:23:14.000,261,11037969,-795,0,1758183793,13338.406042490002,414.92793393000466,54097.39708224001 2025-09-18,08:23:15.000,261,11037983,-795,0,1758183794,13338.520559759992,414.96317958000145,54097.41804360001 2025-09-18,08:23:16.000,261,11037946,-795,0,1758183795,13338.513823449997,415.02662175000296,54097.63464432001 2025-09-18,08:23:17.000,261,11037980,-795,0,1758183796,13338.520559759992,415.0195726200036,54097.50887616 2025-09-18,08:23:18.000,261,11037949,-795,0,1758183797,13338.695703819998,415.0407200100017,54097.72547688 2025-09-18,08:23:19.000,261,11037988,-795,0,1758183798,13338.742857989993,415.02662175000296,54097.73246400001 2025-09-18,08:23:20.000,261,11038003,-715,0,1758183799,13338.870847879989,415.02662175000296,54097.571760240004 2025-09-18,08:23:21.000,261,11037980,-795,0,1758183800,13338.918002049999,415.0971130500038,54097.50887616 2025-09-18,08:23:22.000,261,11037969,-795,0,1758183801,13338.93147466999,415.0689165299991,54097.41804360001 2025-09-18,08:23:23.000,261,11037986,-795,0,1758183802,13338.99883777,415.1323587000006,54097.473940560005 2025-09-18,08:23:24.000,261,11037965,-795,0,1758183803,13339.16050921,415.1817026100034,54098.025923040004 2025-09-18,08:23:25.000,261,11037987,-795,0,1758183804,13339.207663379995,415.27334130000236,54098.06784576001 2025-09-18,08:23:26.000,261,11037979,-795,0,1758183805,13339.268290169995,415.2874395600011,54098.03989728001 2025-09-18,08:23:27.000,261,11037967,-795,0,1758183806,13339.15377289999,415.40727477000473,54097.73246400001 2025-09-18,08:23:28.000,261,11037975,-795,0,1758183807,13339.308708029996,415.42137303000345,54097.65560568 2025-09-18,08:23:29.000,261,11038000,-795,0,1758183808,13339.33565326999,415.50596259000304,54097.6975284 2025-09-18,08:23:30.000,261,11037943,-795,0,1758183809,13339.436697919991,415.60465041000134,54097.85124504001 2025-09-18,08:23:31.000,261,11037980,-795,0,1758183810,13339.477115779991,415.7244856199977,54097.92111624001 2025-09-18,08:23:32.000,261,11037985,-795,0,1758183811,13339.504061020001,415.8090751800046,54098.2215624 2025-09-18,08:23:33.000,261,11038010,-795,0,1758183812,13339.544478880001,415.8795664799982,54098.193613920004 2025-09-18,08:23:34.000,261,11037998,-795,0,1758183813,13339.638787219992,415.96415603999776,54098.34733056 2025-09-18,08:23:35.000,261,11037985,-795,0,1758183814,13339.618578289992,416.09808951000014,54098.24951088 2025-09-18,08:23:36.000,261,11037990,-795,0,1758183815,13339.739831869992,416.12628603000485,54098.10278136 2025-09-18,08:23:37.000,261,11037985,-795,0,1758183816,13339.685941390002,416.23907211000187,54097.97002608001 2025-09-18,08:23:38.000,261,11037969,-795,0,1758183817,13339.780249729993,416.28841602000466,54098.24951088 2025-09-18,08:23:39.000,261,11037997,-795,0,1758183818,13339.766777110002,416.4153003600004,54098.03291016 2025-09-18,08:23:40.000,261,11037966,-795,0,1758183819,13340.016020579998,416.4928407900006,54098.766557760006 2025-09-18,08:23:41.000,261,11037953,-795,0,1758183820,13340.096856299999,416.60562686999765,54098.83642896001 2025-09-18,08:23:42.000,261,11037968,-795,0,1758183821,13340.177692019999,416.65497078000044,54098.885338800006 2025-09-18,08:23:43.000,261,11037980,-795,0,1758183822,13340.164219399994,416.76775686000474,54098.605854 2025-09-18,08:23:44.000,261,11037980,-795,0,1758183823,13340.27873667,416.8100516400009,54098.52200856001 2025-09-18,08:23:45.000,261,11037971,-795,0,1758183824,13340.41346286999,416.8946412000005,54098.68271232 2025-09-18,08:23:46.000,261,11038016,-795,0,1758183825,13340.507771209996,416.9510342400026,54098.73162216 2025-09-18,08:23:47.000,261,11038006,-795,0,1758183826,13340.642497410001,417.070869449999,54098.82944184 2025-09-18,08:23:48.000,261,11037955,-795,0,1758183827,13340.736805749992,417.16250813999795,54099.15783648 2025-09-18,08:23:49.000,261,11037987,-795,0,1758183828,13340.911949809997,417.28939248000097,54099.32552736 2025-09-18,08:23:50.000,261,11038010,-795,0,1758183829,13340.986049220002,417.3034907399997,54099.4443084 2025-09-18,08:23:51.000,261,11037971,-795,0,1758183830,13340.972576599997,417.402178559998,54099.12290088001 2025-09-18,08:23:52.000,261,11037996,-795,0,1758183831,13341.080357559993,417.5149646400023,54099.053029680006 2025-09-18,08:23:53.000,261,11037973,-795,0,1758183832,13341.181402209993,417.64889811000467,54099.14386224001 2025-09-18,08:23:54.000,261,11038040,-795,0,1758183833,13341.34980995999,417.67004550000274,54099.39539856 2025-09-18,08:23:55.000,261,11037973,-795,0,1758183834,13341.43738199,417.83217549000256,54099.80763864 2025-09-18,08:23:56.000,261,11037977,-795,0,1758183835,13341.49800878,417.8744702699987,54099.8984712 2025-09-18,08:23:57.000,261,11037980,-795,0,1758183836,13341.47779985,417.98020722000365,54099.78667728 2025-09-18,08:23:58.000,261,11037939,-795,0,1758183837,13341.666416529995,418.0225019999998,54100.01026512001 2025-09-18,08:23:59.000,261,11038001,-795,0,1758183838,13341.76072487,418.10004243000003,54099.86353560001 2025-09-18,08:24:00.000,261,11038023,-795,0,1758183839,13341.875242139991,418.1564354700022,54099.919432560004 2025-09-18,08:24:01.000,261,11037990,-795,0,1758183840,13341.7809338,418.2198776400037,54099.7587288 2025-09-18,08:24:02.000,261,11037947,-795,0,1758183841,13342.009968339997,418.3326637200007,54100.04520072 2025-09-18,08:24:03.000,261,11037945,-795,0,1758183842,13342.016704649992,418.42430240999965,54100.40154384 2025-09-18,08:24:04.000,261,11037997,-795,0,1758183843,13342.151430849997,418.47364632000244,54100.541286240004 2025-09-18,08:24:05.000,261,11037982,-795,0,1758183844,13342.205321330002,418.52299022999796,54100.53429912001 2025-09-18,08:24:06.000,261,11037979,-795,0,1758183845,13342.286157049988,418.53708849000395,54100.63910592 2025-09-18,08:24:07.000,261,11037992,-795,0,1758183846,13342.265948120003,418.55118675000267,54100.31769840001 2025-09-18,08:24:08.000,261,11037962,-795,0,1758183847,13342.393938009998,418.5793832700001,54100.40853096 2025-09-18,08:24:09.000,261,11038022,-795,0,1758183848,13342.441092179994,418.6075797900048,54100.47141504 2025-09-18,08:24:10.000,261,11037981,-795,0,1758183849,13342.58929099999,418.6287271800029,54100.7369256 2025-09-18,08:24:11.000,261,11037952,-795,0,1758183850,13342.67686303,418.6780710899984,54101.14217856 2025-09-18,08:24:12.000,261,11037973,-795,0,1758183851,13342.71054457999,418.67102195999905,54101.212049760004 2025-09-18,08:24:13.000,261,11037963,-795,0,1758183852,13342.75769875,418.6921693500044,54101.1910884 2025-09-18,08:24:14.000,261,11037938,-795,0,1758183853,13342.89916126,418.68512021999777,54101.35179216001 2025-09-18,08:24:15.000,261,11038000,-795,0,1758183854,13342.91263387999,418.6639728299997,54101.08628160001 2025-09-18,08:24:16.000,261,11037956,-795,0,1758183855,13343.006942219996,418.68512021999777,54101.093268720004 2025-09-18,08:24:17.000,261,11037973,-795,0,1758183856,13342.97999698,418.73446413000056,54100.925577840004 2025-09-18,08:24:18.000,261,11038006,-795,0,1758183857,13343.141668420001,418.72036587000184,54101.14916568 2025-09-18,08:24:19.000,261,11037961,-795,0,1758183858,13343.249449379997,418.78380804000335,54101.74307088 2025-09-18,08:24:20.000,261,11037981,-795,0,1758183859,13343.343757720002,418.8120045600008,54101.764032240004 2025-09-18,08:24:21.000,261,11037998,-795,0,1758183860,13343.343757720002,418.83315194999886,54101.80595496001 2025-09-18,08:24:22.000,261,11037987,-795,0,1758183861,13343.417857129993,418.8049554300014,54101.70114816 2025-09-18,08:24:23.000,261,11038025,-795,0,1758183862,13343.505429159988,418.8402010799982,54101.58236712 2025-09-18,08:24:24.000,261,11037985,-795,0,1758183863,13343.619946429993,418.91774150999845,54101.58935424001 2025-09-18,08:24:25.000,261,11037956,-795,0,1758183864,13343.700782149994,418.98118367999996,54101.63127696 2025-09-18,08:24:26.000,261,11038015,-795,0,1758183865,13343.727727389989,418.9529871600025,54101.63127696 2025-09-18,08:24:27.000,261,11037941,-795,0,1758183866,13343.741200009994,419.04462585000147,54101.89678752001 2025-09-18,08:24:28.000,261,11037928,-795,0,1758183867,13343.95002561999,419.108068020003,54102.18325944 2025-09-18,08:24:29.000,261,11037983,-795,0,1758183868,13344.05107026999,419.1221662800017,54102.32300184 2025-09-18,08:24:30.000,261,11037975,-795,0,1758183869,13344.11843337,419.1362645400004,54102.39287304 2025-09-18,08:24:31.000,261,11037999,-795,0,1758183870,13344.09822444,419.1856084500032,54102.14832384 2025-09-18,08:24:32.000,261,11038011,-675,0,1758183871,13344.13190598999,419.19265758000256,54102.06447840001 2025-09-18,08:24:33.000,261,11037963,-795,0,1758183872,13344.185796469996,419.2701980100028,54102.08543976 2025-09-18,08:24:34.000,261,11037984,-795,0,1758183873,13344.293577429991,419.3336401800043,54102.336976080005 2025-09-18,08:24:35.000,261,11037974,-795,0,1758183874,13344.408094699997,419.37593496000045,54102.74921616 2025-09-18,08:24:36.000,261,11037980,-795,0,1758183875,13344.455248869992,419.4041314799979,54102.798126 2025-09-18,08:24:37.000,261,11038012,-795,0,1758183876,13344.421567320001,419.3970823499985,54102.63043512 2025-09-18,08:24:38.000,261,11037984,-795,0,1758183877,13344.576502449992,419.42527887000324,54102.81908736 2025-09-18,08:24:39.000,261,11037904,-795,0,1758183878,13344.603447690002,419.4464262600013,54102.66537072001 2025-09-18,08:24:40.000,261,11037970,-795,0,1758183879,13344.717964959993,419.47462277999875,54102.73524192001 2025-09-18,08:24:41.000,261,11037961,-795,0,1758183880,13344.771855439998,419.52396669000154,54102.74921616 2025-09-18,08:24:42.000,261,11037969,-795,0,1758183881,13344.866163779989,419.552163209999,54102.84703584 2025-09-18,08:24:43.000,261,11037992,-795,0,1758183882,13344.899845329994,419.57331060000433,54103.16844336001 2025-09-18,08:24:44.000,261,11037946,-795,0,1758183883,13345.02783521999,419.62265450999985,54103.23831456001 2025-09-18,08:24:45.000,261,11038004,-795,0,1758183884,13345.142352489995,419.6297036399992,54103.45491528001 2025-09-18,08:24:46.000,261,11037980,-795,0,1758183885,13345.23666083,419.63675276999857,54103.273250160004 2025-09-18,08:24:47.000,261,11037985,-795,0,1758183886,13345.162561419995,419.60150712000177,54102.91690704 2025-09-18,08:24:48.000,261,11038000,-795,0,1758183887,13345.29728762,419.6649492900033,54103.06363656 2025-09-18,08:24:49.000,261,11037965,-795,0,1758183888,13345.364650719996,419.6297036399992,54103.09158504 2025-09-18,08:24:50.000,261,11037974,-795,0,1758183889,13345.452222749991,419.67199842000264,54103.392031200005 2025-09-18,08:24:51.000,261,11038021,-795,0,1758183890,13345.607157879997,419.72134232999815,54103.82523264 2025-09-18,08:24:52.000,261,11037999,-795,0,1758183891,13345.728411459997,419.6931458100007,54103.8811296 2025-09-18,08:24:53.000,261,11037999,-795,0,1758183892,13345.768829319997,419.7001949400001,54104.03484624001 2025-09-18,08:24:54.000,261,11037906,-795,0,1758183893,13345.748620389997,419.73544059000415,54103.608631920004 2025-09-18,08:24:55.000,261,11037933,-795,0,1758183894,13345.869873969998,419.7142931999988,54103.68549024 2025-09-18,08:24:56.000,261,11038016,-795,0,1758183895,13345.943973379988,419.74953885000286,54103.74837432001 2025-09-18,08:24:57.000,261,11037995,-795,0,1758183896,13345.890082899998,419.7283914600048,54103.629593280006 2025-09-18,08:24:58.000,261,11037987,-795,0,1758183897,13345.943973379988,419.7636371100016,54103.97196216 2025-09-18,08:24:59.000,261,11037950,-795,0,1758183898,13346.098908509994,419.7565879800022,54104.31433104 2025-09-18,08:25:00.000,261,11037993,-795,0,1758183899,13346.146062679989,419.7636371100016,54104.3352924 2025-09-18,08:25:01.000,261,11037988,-795,0,1758183900,13346.199953159994,419.7636371100016,54104.44009920001 2025-09-18,08:25:02.000,261,11037910,-795,0,1758183901,13346.071963269998,419.82003015000373,54103.8112584 2025-09-18,08:25:03.000,261,11037983,-795,0,1758183902,13346.199953159994,419.8552758000005,54103.964975040006 2025-09-18,08:25:04.000,261,11037983,-795,0,1758183903,13346.280788879994,419.86937405999925,54104.13965304 2025-09-18,08:25:05.000,261,11038000,-795,0,1758183904,13346.37509722,419.8411775400018,54104.2654212 2025-09-18,08:25:06.000,261,11037973,-795,0,1758183905,13346.41551508,419.89757058000396,54104.57984160001 2025-09-18,08:25:07.000,261,11037995,-795,0,1758183906,13346.442460319995,419.8764231899986,54104.57984160001 2025-09-18,08:25:08.000,261,11037980,-795,0,1758183907,13346.44919662999,419.8552758000005,54104.57285448 2025-09-18,08:25:09.000,261,11037989,-795,0,1758183908,13346.61086806999,419.8623249299999,54104.89426200001 2025-09-18,08:25:10.000,261,11037931,-795,0,1758183909,13346.631076999991,419.84822667000117,54104.468047680006 2025-09-18,08:25:11.000,261,11038002,-795,0,1758183910,13346.684967479996,419.8764231899986,54104.60779008001 2025-09-18,08:25:12.000,261,11037938,-795,0,1758183911,13346.691703789991,419.8764231899986,54104.58682872001 2025-09-18,08:25:13.000,261,11037983,-795,0,1758183912,13346.759066890001,419.8623249299999,54104.66368704 2025-09-18,08:25:14.000,261,11037981,-795,0,1758183913,13346.900529400002,419.9046197100033,54105.11086272001 2025-09-18,08:25:15.000,261,11037950,-795,0,1758183914,13346.920738330002,419.8905214500046,54105.22964376001 2025-09-18,08:25:16.000,261,11037910,-795,0,1758183915,13346.880320470002,419.93281623000075,54105.020030160005 2025-09-18,08:25:17.000,261,11037982,-795,0,1758183916,13346.947683569997,419.95396361999883,54105.117849840004 2025-09-18,08:25:18.000,261,11037979,-795,0,1758183917,13347.041991910002,419.9116688400027,54105.01304304001 2025-09-18,08:25:19.000,261,11037914,-755,0,1758183918,13347.102618700002,419.88347231999796,54105.06195288001 2025-09-18,08:25:20.000,261,11037916,-795,0,1758183919,13347.055464529993,419.91871797000204,54104.93618472 2025-09-18,08:25:21.000,261,11038004,-795,0,1758183920,13347.237344899993,419.9257671000014,54105.1737468 2025-09-18,08:25:22.000,261,11037989,-795,0,1758183921,13347.271026449998,419.9751110100042,54105.56502552001 2025-09-18,08:25:23.000,261,11037981,-795,0,1758183922,13347.284499069989,420.0385531799984,54105.57899976 2025-09-18,08:25:24.000,261,11037980,-795,0,1758183923,13347.311444309998,420.0526514400044,54105.56502552001 2025-09-18,08:25:25.000,261,11038005,-795,0,1758183924,13347.392280029999,420.01740579000034,54105.523102800005 2025-09-18,08:25:26.000,261,11037929,-795,0,1758183925,13347.48658836999,420.0456023099978,54105.44624448001 2025-09-18,08:25:27.000,261,11037969,-795,0,1758183926,13347.412488959999,420.0878970900012,54105.29951496001 2025-09-18,08:25:28.000,261,11038000,-795,0,1758183927,13347.46637943999,420.09494622000057,54105.39733464001 2025-09-18,08:25:29.000,261,11037965,-795,0,1758183928,13347.51353361,420.1019953499999,54105.53707704 2025-09-18,08:25:30.000,261,11037982,-795,0,1758183929,13347.58763301999,420.14429013000336,54105.94931712001 2025-09-18,08:25:31.000,261,11037994,-795,0,1758183930,13347.601105639995,420.1513392600027,54105.977265600006 2025-09-18,08:25:32.000,261,11037991,-795,0,1758183931,13347.64825980999,420.1865849099995,54106.04014968 2025-09-18,08:25:33.000,261,11037971,-795,0,1758183932,13347.742568149995,420.17953578000015,54105.94931712001 2025-09-18,08:25:34.000,261,11037942,-795,0,1758183933,13347.79645863,420.1865849099995,54105.94233 2025-09-18,08:25:35.000,261,11037974,-795,0,1758183934,13347.601105639995,420.20068316999823,54105.46021872 2025-09-18,08:25:36.000,261,11037904,-795,0,1758183935,13347.843612799996,420.2218305600036,54105.88643304 2025-09-18,08:25:37.000,261,11037950,-795,0,1758183936,13347.83687649,420.26412533999974,54106.075085280005 2025-09-18,08:25:38.000,261,11037968,-795,0,1758183937,13347.904239589996,420.2993709900038,54106.31963448 2025-09-18,08:25:39.000,261,11037990,-795,0,1758183938,13347.931184829991,420.2993709900038,54106.36854432 2025-09-18,08:25:40.000,261,11037972,-795,0,1758183939,13348.065911029997,420.3487148999993,54106.58514504 2025-09-18,08:25:41.000,261,11038011,-795,0,1758183940,13348.086119959997,420.3205183800019,54106.31963448 2025-09-18,08:25:42.000,261,11037938,-795,0,1758183941,13348.086119959997,420.30642012000317,54106.23578904001 2025-09-18,08:25:43.000,261,11037895,-795,0,1758183942,13348.119801510002,420.3698622900047,54106.312647360006 2025-09-18,08:25:44.000,261,11038006,-795,0,1758183943,13348.214109849992,420.39100968000275,54106.38950568 2025-09-18,08:25:45.000,261,11037992,-795,0,1758183944,13348.207373539997,420.4333044599989,54106.794758640004 2025-09-18,08:25:46.000,261,11037975,-795,0,1758183945,13348.133274129992,420.3980588100021,54106.68296472 2025-09-18,08:25:47.000,261,11037969,-795,0,1758183946,13348.214109849992,420.3839605500034,54106.61309352 2025-09-18,08:25:48.000,261,11038007,-795,0,1758183947,13348.335363429993,420.4474027200049,54106.87860408 2025-09-18,08:25:49.000,261,11037950,-795,0,1758183948,13348.382517599988,420.37691142000403,54106.7109132 2025-09-18,08:25:50.000,261,11037948,-795,0,1758183949,13348.416199149993,420.39100968000275,54106.745848800005 2025-09-18,08:25:51.000,261,11037986,-795,0,1758183950,13348.449880699998,420.4474027200049,54106.70392608 2025-09-18,08:25:52.000,261,11038010,-795,0,1758183951,13348.389253909998,420.4192062000002,54106.64104200001 2025-09-18,08:25:53.000,261,11037987,-795,0,1758183952,13348.422935459988,420.4333044599989,54106.88559120001 2025-09-18,08:25:54.000,261,11037987,-795,0,1758183953,13348.530716419998,420.44035358999827,54107.14411464001 2025-09-18,08:25:55.000,261,11037956,-795,0,1758183954,13348.611552139999,420.44035358999827,54107.200011600005 2025-09-18,08:25:56.000,261,11038003,-795,0,1758183955,13348.577870589994,420.42625532999955,54107.20699872 2025-09-18,08:25:57.000,261,11037985,-795,0,1758183956,13348.497034869994,420.41215707000083,54106.72488744 2025-09-18,08:25:58.000,261,11037947,-795,0,1758183957,13348.60481582999,420.36281315999804,54106.913539680005 2025-09-18,08:25:59.000,261,11037932,-795,0,1758183958,13348.618288449994,420.3698622900047,54106.962449520004 2025-09-18,08:26:00.000,261,11037952,-795,0,1758183959,13348.62502475999,420.32756751000124,54107.01834648 2025-09-18,08:26:01.000,261,11037953,-795,0,1758183960,13348.66544261999,420.36281315999804,54107.31180552001 2025-09-18,08:26:02.000,261,11037993,-795,0,1758183961,13348.591343209999,420.3839605500034,54107.22796008 2025-09-18,08:26:03.000,261,11037966,-795,0,1758183962,13348.530716419998,420.4192062000002,54107.15808888 2025-09-18,08:26:04.000,261,11038024,-795,0,1758183963,13348.672178929999,420.3557640299987,54107.465522160004 2025-09-18,08:26:05.000,261,11037997,-795,0,1758183964,13348.73280572,420.32756751000124,54107.25590856 2025-09-18,08:26:06.000,261,11037917,-795,0,1758183965,13348.70586047999,420.3487148999993,54107.26988280001 2025-09-18,08:26:07.000,261,11038019,-795,0,1758183966,13348.591343209999,420.32756751000124,54107.032320720005 2025-09-18,08:26:08.000,261,11038003,-795,0,1758183967,13348.66544261999,420.32756751000124,54107.10917904 2025-09-18,08:26:09.000,261,11037982,-795,0,1758183968,13348.70586047999,420.37691142000403,54107.47250928 2025-09-18,08:26:10.000,261,11038009,-795,0,1758183969,13348.72606940999,420.4192062000002,54107.584303200005 2025-09-18,08:26:11.000,261,11038017,-795,0,1758183970,13348.759750959995,420.39100968000275,54107.64718728001 2025-09-18,08:26:12.000,261,11037949,-795,0,1758183971,13348.78669619999,420.3980588100021,54107.67513576001 2025-09-18,08:26:13.000,261,11038012,-795,0,1758183972,13348.73280572,420.36281315999804,54107.36071536001 2025-09-18,08:26:14.000,261,11037939,-795,0,1758183973,13348.70586047999,420.3980588100021,54107.18603736 2025-09-18,08:26:15.000,261,11037890,-795,0,1758183974,13348.739542029994,420.3980588100021,54107.297831280004 2025-09-18,08:26:16.000,261,11037993,-795,0,1758183975,13348.76648726999,420.4615009800036,54107.416612320005 2025-09-18,08:26:17.000,261,11038006,-795,0,1758183976,13348.74627833999,420.4333044599989,54107.535393360005 2025-09-18,08:26:18.000,261,11037978,-795,0,1758183977,13348.779959889995,420.468550110003,54107.66814864 2025-09-18,08:26:19.000,261,11037955,-795,0,1758183978,13348.89447716,420.4474027200049,54107.78692968 2025-09-18,08:26:20.000,261,11038006,-795,0,1758183979,13348.881004539995,420.45445185000426,54107.67513576001 2025-09-18,08:26:21.000,261,11037969,-795,0,1758183980,13348.92815870999,420.468550110003,54107.52141912 2025-09-18,08:26:22.000,261,11037935,-795,0,1758183981,13348.90794977999,420.5037957599998,54107.4445608 2025-09-18,08:26:23.000,261,11037926,-795,0,1758183982,13348.941631329995,420.47559924000234,54107.465522160004 2025-09-18,08:26:24.000,261,11037989,-795,0,1758183983,13348.98878549999,420.468550110003,54107.751994080005 2025-09-18,08:26:25.000,261,11037972,-795,0,1758183984,13348.961840259995,420.48969750000106,54107.71705848 2025-09-18,08:26:26.000,261,11037992,-795,0,1758183985,13348.92815870999,420.47559924000234,54107.73801984 2025-09-18,08:26:27.000,261,11037996,-795,0,1758183986,13348.90794977999,420.51084488999913,54107.654174400006 2025-09-18,08:26:28.000,261,11038001,-795,0,1758183987,13349.03593967,420.468550110003,54107.60526456001 2025-09-18,08:26:29.000,261,11037958,-795,0,1758183988,13349.089830149991,420.4474027200049,54107.72404560001 2025-09-18,08:26:30.000,261,11037934,-795,0,1758183989,13349.069621219991,420.468550110003,54107.67513576001 2025-09-18,08:26:31.000,261,11038007,-795,0,1758183990,13349.0561486,420.468550110003,54107.57731608001 2025-09-18,08:26:32.000,261,11038007,-795,0,1758183991,13349.002258119996,420.5319922800045,54107.84282664001 2025-09-18,08:26:33.000,261,11037984,-795,0,1758183992,13349.083093839996,420.48969750000106,54107.800903920004 2025-09-18,08:26:34.000,261,11037989,-795,0,1758183993,13349.103302769996,420.48969750000106,54107.989556160006 2025-09-18,08:26:35.000,261,11037997,-795,0,1758183994,13349.163929559996,420.468550110003,54108.05244024 2025-09-18,08:26:36.000,261,11037980,-795,0,1758183995,13349.150456939991,420.4474027200049,54107.7589812 2025-09-18,08:26:37.000,261,11037964,-795,0,1758183996,13349.00899442999,420.4615009800036,54107.248921440005 2025-09-18,08:26:38.000,261,11037885,-795,0,1758183997,13349.217820040001,420.41215707000083,54107.654174400006 2025-09-18,08:26:39.000,261,11037880,-795,0,1758183998,13349.136984320001,420.40510794000147,54107.535393360005 2025-09-18,08:26:40.000,261,11037891,-795,0,1758183999,13349.244765279996,420.40510794000147,54108.01051752001 2025-09-18,08:26:41.000,261,11037997,-795,0,1758184000,13349.298655760002,420.3839605500034,54108.0734016 2025-09-18,08:26:42.000,261,11037980,-795,0,1758184001,13349.217820040001,420.4192062000002,54107.97558192 2025-09-18,08:26:43.000,261,11037981,-795,0,1758184002,13349.318864690002,420.3698622900047,54108.15025992001 2025-09-18,08:26:44.000,261,11037983,-795,0,1758184003,13349.352546239992,420.3557640299987,54107.751994080005 2025-09-18,08:26:45.000,261,11037951,-795,0,1758184004,13349.359282550002,420.3205183800019,54107.751994080005 2025-09-18,08:26:46.000,261,11037940,-795,0,1758184005,13349.399700410002,420.27822359999846,54107.8987236 2025-09-18,08:26:47.000,261,11037964,-795,0,1758184006,13349.339073620002,420.2993709900038,54107.71705848 2025-09-18,08:26:48.000,261,11038006,-795,0,1758184007,13349.366018859997,420.2711744699991,54108.136285680004 2025-09-18,08:26:49.000,261,11037976,-795,0,1758184008,13349.392964099992,420.2852727299978,54108.087375840005 2025-09-18,08:26:50.000,261,11038007,-795,0,1758184009,13349.426645649997,420.2570762100004,54108.2830152 2025-09-18,08:26:51.000,261,11038011,-795,0,1758184010,13349.473799819993,420.22887969000294,54108.29000232 2025-09-18,08:26:52.000,261,11037971,-795,0,1758184011,13349.419909340002,420.20773230000486,54107.97558192 2025-09-18,08:26:53.000,261,11038024,-795,0,1758184012,13349.426645649997,420.19363403999887,54107.98256904001 2025-09-18,08:26:54.000,261,11037913,-795,0,1758184013,13349.473799819993,420.17953578000015,54108.087375840005 2025-09-18,08:26:55.000,261,11037979,-795,0,1758184014,13349.460327200002,420.17953578000015,54108.0734016 2025-09-18,08:26:56.000,261,11037980,-795,0,1758184015,13349.386227789997,420.2147814300042,54108.324937920006 2025-09-18,08:26:57.000,261,11038016,-795,0,1758184016,13349.325600999997,420.1513392600027,54108.27602808001 2025-09-18,08:26:58.000,261,11038045,-795,0,1758184017,13349.359282550002,420.17953578000015,54108.303976560004 2025-09-18,08:26:59.000,261,11037983,-795,0,1758184018,13349.426645649997,420.2147814300042,54108.40179624 2025-09-18,08:27:00.000,261,11037963,-795,0,1758184019,13349.372755169992,420.13019187000464,54108.206156880005 2025-09-18,08:27:01.000,261,11037987,-795,0,1758184020,13349.352546239992,420.14429013000336,54108.1432728 2025-09-18,08:27:02.000,261,11037919,-795,0,1758184021,13349.298655760002,420.20068316999823,54108.0035304 2025-09-18,08:27:03.000,261,11037910,-795,0,1758184022,13349.339073620002,420.17953578000015,54108.08038872001 2025-09-18,08:27:04.000,261,11037968,-795,0,1758184023,13349.170665869991,420.19363403999887,54108.24109248 2025-09-18,08:27:05.000,261,11037992,-795,0,1758184024,13349.251501589992,420.1724866500008,54108.33891216 2025-09-18,08:27:06.000,261,11037994,-795,0,1758184025,13349.211083729992,420.2147814300042,54108.26205384 2025-09-18,08:27:07.000,261,11037963,-795,0,1758184026,13349.136984320001,420.14429013000336,54108.0035304 2025-09-18,08:27:08.000,261,11037994,-795,0,1758184027,13349.224556349996,420.14429013000336,54108.03147888001 2025-09-18,08:27:09.000,261,11037970,-795,0,1758184028,13349.312128379992,420.08084796000185,54108.206156880005 2025-09-18,08:27:10.000,261,11037929,-795,0,1758184029,13349.291919449992,420.0878970900012,54108.15025992001 2025-09-18,08:27:11.000,261,11037960,-795,0,1758184030,13349.251501589992,420.123142739998,54108.213144 2025-09-18,08:27:12.000,261,11037967,-795,0,1758184031,13349.143720629996,420.137241000004,54108.26205384 2025-09-18,08:27:13.000,261,11038005,-795,0,1758184032,13349.177402180001,420.14429013000336,54108.206156880005 2025-09-18,08:27:14.000,261,11037985,-795,0,1758184033,13349.204347419996,420.1583883900021,54108.42974472 2025-09-18,08:27:15.000,261,11037993,-795,0,1758184034,13349.224556349996,420.11609360999864,54108.19916976001 2025-09-18,08:27:16.000,261,11038030,-795,0,1758184035,13349.157193250001,420.13019187000464,54108.04545312 2025-09-18,08:27:17.000,261,11037928,-795,0,1758184036,13349.130248009991,420.09494622000057,54107.86378800001 2025-09-18,08:27:18.000,261,11037872,-795,0,1758184037,13349.170665869991,420.0737988300025,54107.99654328 2025-09-18,08:27:19.000,261,11037940,-795,0,1758184038,13349.197611110001,420.09494622000057,54108.2830152 2025-09-18,08:27:20.000,261,11037999,-795,0,1758184039,13349.150456939991,420.11609360999864,54108.40878336 2025-09-18,08:27:21.000,261,11038000,-795,0,1758184040,13349.177402180001,420.137241000004,54108.373847760005 2025-09-18,08:27:22.000,261,11038012,-795,0,1758184041,13349.083093839996,420.11609360999864,54108.29000232 2025-09-18,08:27:23.000,261,11037959,-795,0,1758184042,13349.123511699996,420.123142739998,54107.94763344 2025-09-18,08:27:24.000,261,11037962,-795,0,1758184043,13349.143720629996,420.13019187000464,54108.1432728 2025-09-18,08:27:25.000,261,11037970,-755,0,1758184044,13349.110039079991,420.1019953499999,54108.12929856001 2025-09-18,08:27:26.000,261,11037881,-795,0,1758184045,13349.083093839996,420.13019187000464,54108.087375840005 2025-09-18,08:27:27.000,261,11037995,-795,0,1758184046,13348.95510395,420.1583883900021,54108.08038872001 2025-09-18,08:27:28.000,261,11037986,-795,0,1758184047,13348.93489502,420.1724866500008,54108.24109248 2025-09-18,08:27:29.000,261,11038003,-755,0,1758184048,13348.982049189995,420.19363403999887,54108.22711824001 2025-09-18,08:27:30.000,261,11037954,-795,0,1758184049,13348.87426823,420.1865849099995,54107.99654328 2025-09-18,08:27:31.000,261,11038017,-795,0,1758184050,13349.00899442999,420.11609360999864,54108.02449176 2025-09-18,08:27:32.000,261,11037972,-795,0,1758184051,13349.00899442999,420.137241000004,54108.02449176 2025-09-18,08:27:33.000,261,11037991,-795,0,1758184052,13348.96857656999,420.1513392600027,54107.94763344 2025-09-18,08:27:34.000,261,11037959,-795,0,1758184053,13348.860795609995,420.137241000004,54107.89173648001 2025-09-18,08:27:35.000,261,11037948,-795,0,1758184054,13348.921422399995,420.16543752000143,54108.23410536 2025-09-18,08:27:36.000,261,11037977,-795,0,1758184055,13348.982049189995,420.1583883900021,54108.26205384 2025-09-18,08:27:37.000,261,11037994,-755,0,1758184056,13348.901213469995,420.17953578000015,54108.087375840005 2025-09-18,08:27:38.000,261,11037999,-795,0,1758184057,13348.941631329995,420.16543752000143,54108.206156880005 2025-09-18,08:27:39.000,261,11038020,-795,0,1758184058,13349.00899442999,420.14429013000336,54107.96160768001 2025-09-18,08:27:40.000,261,11038013,-795,0,1758184059,13349.042675979996,420.11609360999864,54108.08038872001 2025-09-18,08:27:41.000,261,11037992,-795,0,1758184060,13349.07635753,420.1724866500008,54107.989556160006 2025-09-18,08:27:42.000,261,11037944,-795,0,1758184061,13349.00899442999,420.20068316999823,54107.92667208 2025-09-18,08:27:43.000,261,11037938,-795,0,1758184062,13349.04941228999,420.19363403999887,54108.24807960001 2025-09-18,08:27:44.000,261,11037977,-795,0,1758184063,13349.09656646,420.2218305600036,54108.303976560004 2025-09-18,08:27:45.000,261,11037973,-795,0,1758184064,13349.11677539,420.2359288200023,54108.27602808001 2025-09-18,08:27:46.000,261,11037965,-795,0,1758184065,13349.0561486,420.1724866500008,54108.05942736001 2025-09-18,08:27:47.000,261,11037998,-795,0,1758184066,13349.069621219991,420.2147814300042,54107.73103272 2025-09-18,08:27:48.000,261,11038037,-795,0,1758184067,13349.217820040001,420.22887969000294,54108.02449176 2025-09-18,08:27:49.000,261,11037937,-795,0,1758184068,13349.238028970001,420.22887969000294,54108.087375840005 2025-09-18,08:27:50.000,261,11037949,-795,0,1758184069,13349.258237900001,420.2359288200023,54108.23410536 2025-09-18,08:27:51.000,261,11037981,-795,0,1758184070,13349.244765279996,420.2852727299978,54108.27602808001 2025-09-18,08:27:52.000,261,11037979,-795,0,1758184071,13349.251501589992,420.2570762100004,54108.206156880005 2025-09-18,08:27:53.000,261,11037975,-795,0,1758184072,13349.291919449992,420.3134692500025,54108.17820840001 2025-09-18,08:27:54.000,261,11037989,-795,0,1758184073,13349.332337309992,420.250027080001,54108.22711824001 2025-09-18,08:27:55.000,261,11037989,-795,0,1758184074,13349.419909340002,420.29232186000445,54108.04545312 2025-09-18,08:27:56.000,261,11038008,-795,0,1758184075,13349.392964099992,420.27822359999846,54108.17122128 2025-09-18,08:27:57.000,261,11038014,-795,0,1758184076,13349.325600999997,420.2993709900038,54108.01750464 2025-09-18,08:27:58.000,261,11037964,-795,0,1758184077,13349.419909340002,420.3134692500025,54108.41577048001 2025-09-18,08:27:59.000,261,11037962,-795,0,1758184078,13349.473799819993,420.37691142000403,54108.56948712 2025-09-18,08:28:00.000,261,11038023,-795,0,1758184079,13349.467063509997,420.36281315999804,54108.63237120001 2025-09-18,08:28:01.000,261,11037982,-795,0,1758184080,13349.366018859997,420.4474027200049,54108.373847760005 2025-09-18,08:28:02.000,261,11037997,-795,0,1758184081,13349.494008749993,420.3839605500034,54108.45070608 2025-09-18,08:28:03.000,261,11037960,-795,0,1758184082,13349.527690299998,420.468550110003,54108.27602808001 2025-09-18,08:28:04.000,261,11038019,-795,0,1758184083,13349.514217679993,420.42625532999955,54108.2830152 2025-09-18,08:28:05.000,261,11037969,-795,0,1758184084,13349.386227789997,420.5037957599998,54108.02449176 2025-09-18,08:28:06.000,261,11037959,-795,0,1758184085,13349.514217679993,420.4967466300004,54108.58346136001 2025-09-18,08:28:07.000,261,11038014,-795,0,1758184086,13349.487272439997,420.4826483700017,54108.48564168001 2025-09-18,08:28:08.000,261,11037991,-795,0,1758184087,13349.554635539993,420.5178940199985,54108.60442272 2025-09-18,08:28:09.000,261,11038041,-795,0,1758184088,13349.581580779988,420.5460905400032,54108.492628800006 2025-09-18,08:28:10.000,261,11037980,-795,0,1758184089,13349.615262329993,420.47559924000234,54108.39480912001 2025-09-18,08:28:11.000,261,11037963,-795,0,1758184090,13349.642207569988,420.5460905400032,54108.48564168001 2025-09-18,08:28:12.000,261,11037969,-795,0,1758184091,13349.595053399993,420.52494314999785,54108.471667440004 2025-09-18,08:28:13.000,261,11037993,-795,0,1758184092,13349.621998639988,420.5460905400032,54108.41577048001 2025-09-18,08:28:14.000,261,11037991,-795,0,1758184093,13349.689361739998,420.5319922800045,54108.807049200004 2025-09-18,08:28:15.000,261,11037988,-795,0,1758184094,13349.669152809998,420.58133619,54108.76512648 2025-09-18,08:28:16.000,261,11038009,-795,0,1758184095,13349.696098049993,420.5601888000019,54108.8419848 2025-09-18,08:28:17.000,261,11038052,-795,0,1758184096,13349.601789709988,420.5601888000019,54108.660319680006 2025-09-18,08:28:18.000,261,11037985,-795,0,1758184097,13349.601789709988,420.52494314999785,54108.38083488 2025-09-18,08:28:19.000,261,11037989,-795,0,1758184098,13349.662416499988,420.5672379300013,54108.58346136001 2025-09-18,08:28:20.000,261,11037975,-795,0,1758184099,13349.689361739998,420.5601888000019,54108.63237120001 2025-09-18,08:28:21.000,261,11038024,-795,0,1758184100,13349.568108159998,420.5460905400032,54108.422757600005 2025-09-18,08:28:22.000,261,11037973,-795,0,1758184101,13349.561371850003,420.57428706000064,54108.76512648 2025-09-18,08:28:23.000,261,11037979,-795,0,1758184102,13349.621998639988,420.62363097000343,54108.876920400005 2025-09-18,08:28:24.000,261,11037997,-795,0,1758184103,13349.635471259993,420.55313967000257,54108.876920400005 2025-09-18,08:28:25.000,261,11037989,-795,0,1758184104,13349.561371850003,420.6024835799981,54108.807049200004 2025-09-18,08:28:26.000,261,11038001,-795,0,1758184105,13349.480536130002,420.51084488999913,54108.40179624 2025-09-18,08:28:27.000,261,11037992,-795,0,1758184106,13349.467063509997,420.53904141000385,54108.36686064001 2025-09-18,08:28:28.000,261,11038041,-795,0,1758184107,13349.527690299998,420.5601888000019,54108.50660304 2025-09-18,08:28:29.000,261,11037991,-795,0,1758184108,13349.541162920003,420.5601888000019,54108.639358320004 2025-09-18,08:28:30.000,261,11037966,-795,0,1758184109,13349.547899229998,420.5319922800045,54108.89788176001 2025-09-18,08:28:31.000,261,11037960,-795,0,1758184110,13349.507481369998,420.5601888000019,54108.828010560006 2025-09-18,08:28:32.000,261,11038028,-795,0,1758184111,13349.487272439997,420.5319922800045,54108.73019088001 2025-09-18,08:28:33.000,261,11037993,-795,0,1758184112,13349.480536130002,420.5601888000019,54108.72320376 2025-09-18,08:28:34.000,261,11038041,-795,0,1758184113,13349.487272439997,420.51084488999913,54108.61839696 2025-09-18,08:28:35.000,261,11037998,-795,0,1758184114,13349.547899229998,420.58133619,54108.58346136001 2025-09-18,08:28:36.000,261,11037994,-795,0,1758184115,13349.541162920003,420.53904141000385,54108.590448480005 2025-09-18,08:28:37.000,261,11037999,-795,0,1758184116,13349.433381959992,420.55313967000257,54108.35987352 2025-09-18,08:28:38.000,261,11037965,-795,0,1758184117,13349.568108159998,420.55313967000257,54108.8419848 2025-09-18,08:28:39.000,261,11037996,-795,0,1758184118,13349.554635539993,420.6095327100047,54108.855959040004 2025-09-18,08:28:40.000,261,11038015,-795,0,1758184119,13349.615262329993,420.57428706000064,54108.86294616 2025-09-18,08:28:41.000,261,11038027,-795,0,1758184120,13349.621998639988,420.6095327100047,54108.88390752 2025-09-18,08:28:42.000,261,11037997,-795,0,1758184121,13349.588317089998,420.5672379300013,54108.541538640005 2025-09-18,08:28:43.000,261,11037990,-795,0,1758184122,13349.581580779988,420.5601888000019,54108.50660304 2025-09-18,08:28:44.000,261,11038004,-795,0,1758184123,13349.655680189993,420.58133619,54108.6673068 2025-09-18,08:28:45.000,261,11037984,-755,0,1758184124,13349.568108159998,420.5601888000019,54108.58346136001 2025-09-18,08:28:46.000,261,11037982,-795,0,1758184125,13349.675889119993,420.55313967000257,54109.00268856 2025-09-18,08:28:47.000,261,11037998,-795,0,1758184126,13349.527690299998,420.6095327100047,54108.737178 2025-09-18,08:28:48.000,261,11037965,-795,0,1758184127,13349.574844469993,420.5672379300013,54108.80006208001 2025-09-18,08:28:49.000,261,11038027,-795,0,1758184128,13349.527690299998,420.5672379300013,54108.69525528 2025-09-18,08:28:50.000,261,11037998,-795,0,1758184129,13349.588317089998,420.4967466300004,54108.60442272 2025-09-18,08:28:51.000,261,11037962,-795,0,1758184130,13349.574844469993,420.5319922800045,54108.68128104001 2025-09-18,08:28:52.000,261,11038019,-795,0,1758184131,13349.615262329993,420.48969750000106,54108.63237120001 2025-09-18,08:28:53.000,261,11037965,-795,0,1758184132,13349.561371850003,420.51084488999913,54108.737178 2025-09-18,08:28:54.000,261,11037985,-795,0,1758184133,13349.615262329993,420.53904141000385,54109.10749536 2025-09-18,08:28:55.000,261,11037997,-795,0,1758184134,13349.500745060002,420.51084488999913,54108.9817272 2025-09-18,08:28:56.000,261,11037981,-795,0,1758184135,13349.494008749993,420.4474027200049,54108.89788176001 2025-09-18,08:28:57.000,261,11038010,-795,0,1758184136,13349.440118270002,420.4474027200049,54108.60442272 2025-09-18,08:28:58.000,261,11037979,-795,0,1758184137,13349.453590889992,420.41215707000083,54108.57647424 2025-09-18,08:28:59.000,261,11037992,-795,0,1758184138,13349.446854579997,420.41215707000083,54108.50660304 2025-09-18,08:29:00.000,261,11037970,-795,0,1758184139,13349.595053399993,420.3980588100021,54108.7721136 2025-09-18,08:29:01.000,261,11037971,-795,0,1758184140,13349.568108159998,420.39100968000275,54108.96076584 2025-09-18,08:29:02.000,261,11037955,-795,0,1758184141,13349.568108159998,420.4192062000002,54109.093521120005 2025-09-18,08:29:03.000,261,11037987,-795,0,1758184142,13349.507481369998,420.3980588100021,54108.93980448 2025-09-18,08:29:04.000,261,11037989,-795,0,1758184143,13349.554635539993,420.3698622900047,54108.91884312001 2025-09-18,08:29:05.000,261,11037988,-795,0,1758184144,13349.574844469993,420.37691142000403,54108.78608784 2025-09-18,08:29:06.000,261,11037966,-795,0,1758184145,13349.413173029992,420.2852727299978,54108.46468032001 2025-09-18,08:29:07.000,261,11037961,-795,0,1758184146,13349.419909340002,420.3134692500025,54108.41577048001 2025-09-18,08:29:08.000,261,11038008,-795,0,1758184147,13349.527690299998,420.2570762100004,54108.64634544 2025-09-18,08:29:09.000,261,11037971,-795,0,1758184148,13349.568108159998,420.29232186000445,54108.995701440006 2025-09-18,08:29:10.000,261,11037976,-795,0,1758184149,13349.520953990002,420.22887969000294,54109.05858552 2025-09-18,08:29:11.000,261,11038016,-795,0,1758184150,13349.487272439997,420.20068316999823,54109.08653400001 2025-09-18,08:29:12.000,261,11037978,-795,0,1758184151,13349.494008749993,420.20068316999823,54108.88390752 2025-09-18,08:29:13.000,261,11037998,-795,0,1758184152,13349.433381959992,420.1724866500008,54108.61140984001 2025-09-18,08:29:14.000,261,11037981,-795,0,1758184153,13349.500745060002,420.16543752000143,54108.64634544 2025-09-18,08:29:15.000,261,11037978,-795,0,1758184154,13349.500745060002,420.14429013000336,54108.71621664 2025-09-18,08:29:16.000,261,11037981,-795,0,1758184155,13349.372755169992,420.1090444799993,54108.44371896001 2025-09-18,08:29:17.000,261,11037996,-795,0,1758184156,13349.339073620002,420.11609360999864,54108.82102344001 2025-09-18,08:29:18.000,261,11037983,-795,0,1758184157,13349.419909340002,420.08084796000185,54108.96076584 2025-09-18,08:29:19.000,261,11037971,-795,0,1758184158,13349.392964099992,420.08084796000185,54109.03762416001 2025-09-18,08:29:20.000,261,11037948,-795,0,1758184159,13349.406436719997,420.03150404999906,54108.96775296001 2025-09-18,08:29:21.000,261,11037962,-795,0,1758184160,13349.366018859997,419.99625840000226,54108.6673068 2025-09-18,08:29:22.000,261,11037987,-795,0,1758184161,13349.305392069997,419.9892092700029,54108.48564168001 2025-09-18,08:29:23.000,261,11038001,-795,0,1758184162,13349.298655760002,419.9892092700029,54108.709229520005 2025-09-18,08:29:24.000,261,11038019,-795,0,1758184163,13349.318864690002,419.9398653600001,54108.76512648 2025-09-18,08:29:25.000,261,11037964,-795,0,1758184164,13349.285183139997,419.93281623000075,54109.1214696 2025-09-18,08:29:26.000,261,11037943,-795,0,1758184165,13349.291919449992,419.9398653600001,54109.03063704 2025-09-18,08:29:27.000,261,11037980,-755,0,1758184166,13349.143720629996,419.91871797000204,54108.71621664 2025-09-18,08:29:28.000,261,11038006,-795,0,1758184167,13349.163929559996,419.86937405999925,54108.73019088001 2025-09-18,08:29:29.000,261,11037987,-795,0,1758184168,13349.103302769996,419.8764231899986,54108.492628800006 2025-09-18,08:29:30.000,261,11038024,-795,0,1758184169,13348.96857656999,419.84822667000117,54108.213144 2025-09-18,08:29:31.000,261,11037977,-795,0,1758184170,13349.184138489996,419.84822667000117,54108.6673068 2025-09-18,08:29:32.000,261,11037978,-795,0,1758184171,13349.157193250001,419.8552758000005,54108.807049200004 2025-09-18,08:29:33.000,261,11037975,-795,0,1758184172,13349.11677539,419.8270792800031,54108.98871432001 2025-09-18,08:29:34.000,261,11037955,-795,0,1758184173,13349.07635753,419.8129810200044,54108.83499768 2025-09-18,08:29:35.000,261,11037993,-795,0,1758184174,13349.083093839996,419.78478449999966,54108.876920400005 2025-09-18,08:29:36.000,261,11037962,-795,0,1758184175,13349.11677539,419.7777353700003,54108.688268160004 2025-09-18,08:29:37.000,261,11037958,-795,0,1758184176,13348.961840259995,419.8129810200044,54108.35987352 2025-09-18,08:29:38.000,261,11038002,-795,0,1758184177,13348.961840259995,419.77068624000094,54108.3528864 2025-09-18,08:29:39.000,261,11038009,-795,0,1758184178,13349.01573074,419.74953885000286,54108.590448480005 2025-09-18,08:29:40.000,261,11037969,-795,0,1758184179,13349.03593967,419.78478449999966,54108.71621664 2025-09-18,08:29:41.000,261,11037954,-795,0,1758184180,13348.98878549999,419.7777353700003,54108.876920400005 2025-09-18,08:29:42.000,261,11038023,-795,0,1758184181,13348.961840259995,419.73544059000415,54108.73019088001 2025-09-18,08:29:43.000,261,11037940,-795,0,1758184182,13348.92815870999,419.7283914600048,54108.8419848 2025-09-18,08:29:44.000,261,11037978,-795,0,1758184183,13348.901213469995,419.65085103000456,54108.49961592 2025-09-18,08:29:45.000,261,11038023,-795,0,1758184184,13348.941631329995,419.7283914600048,54108.53455152001 2025-09-18,08:29:46.000,261,11038019,-795,0,1758184185,13348.8540593,419.72134232999815,54108.33192504 2025-09-18,08:29:47.000,261,11037985,-795,0,1758184186,13348.76648726999,419.62265450999985,54108.206156880005 2025-09-18,08:29:48.000,261,11037984,-795,0,1758184187,13348.84732298999,419.6579001600039,54108.709229520005 2025-09-18,08:29:49.000,261,11037977,-795,0,1758184188,13348.89447716,419.679047550002,54108.82102344001 2025-09-18,08:29:50.000,261,11037950,-795,0,1758184189,13348.87426823,419.6438018999979,54108.7721136 2025-09-18,08:29:51.000,261,11037944,-795,0,1758184190,13348.84732298999,419.62265450999985,54108.71621664 2025-09-18,08:29:52.000,261,11037960,-795,0,1758184191,13348.77322358,419.60150712000177,54108.324937920006 2025-09-18,08:29:53.000,261,11037987,-795,0,1758184192,13348.759750959995,419.5662614699977,54108.22711824001 2025-09-18,08:29:54.000,261,11037965,-795,0,1758184193,13348.76648726999,419.5944579900024,54108.41577048001 2025-09-18,08:29:55.000,261,11038014,-795,0,1758184194,13348.75301465,419.5451140799996,54108.436731839996 2025-09-18,08:29:56.000,261,11037940,-795,0,1758184195,13348.71259679,419.5944579900024,54108.68128104001 2025-09-18,08:29:57.000,261,11037957,-795,0,1758184196,13348.638497379994,419.5803597300037,54108.35987352 2025-09-18,08:29:58.000,261,11037970,-795,0,1758184197,13348.678915239994,419.6156053800005,54108.51359016001 2025-09-18,08:29:59.000,261,11037929,-795,0,1758184198,13348.71259679,419.6156053800005,54108.58346136001 2025-09-18,08:30:00.000,261,11038004,-795,0,1758184199,13348.70586047999,419.60855625000113,54108.269040959996 2025-09-18,08:30:01.000,261,11038008,-795,0,1758184200,13348.699124169994,419.60150712000177,54108.26205384 2025-09-18,08:30:02.000,261,11038034,-795,0,1758184201,13348.672178929999,419.6579001600039,54108.269040959996 2025-09-18,08:30:03.000,261,11037997,-795,0,1758184202,13348.631761069999,419.6297036399992,54108.11532432 2025-09-18,08:30:04.000,261,11037970,-795,0,1758184203,13348.598079519994,419.70724406999943,54108.422757600005 2025-09-18,08:30:05.000,261,11038006,-795,0,1758184204,13348.678915239994,419.7283914600048,54108.51359016001 2025-09-18,08:30:06.000,261,11037950,-795,0,1758184205,13348.73280572,419.74953885000286,54108.49961592 2025-09-18,08:30:07.000,261,11037980,-795,0,1758184206,13348.503771179989,419.73544059000415,54108.101350079996 2025-09-18,08:30:08.000,261,11037977,-795,0,1758184207,13348.584606899989,419.7283914600048,54107.90571072 2025-09-18,08:30:09.000,261,11038009,-795,0,1758184208,13348.68565154999,419.74953885000286,54108.01750464 2025-09-18,08:30:10.000,261,11037974,-795,0,1758184209,13348.77322358,419.7777353700003,54108.05244024 2025-09-18,08:30:11.000,261,11038004,-795,0,1758184210,13348.779959889995,419.8129810200044,54108.206156880005 2025-09-18,08:30:12.000,261,11037967,-795,0,1758184211,13348.81364144,419.8552758000005,54108.471667440004 2025-09-18,08:30:13.000,261,11038013,-755,0,1758184212,13348.80690512999,419.89757058000396,54108.36686064001 2025-09-18,08:30:14.000,261,11037939,-795,0,1758184213,13348.881004539995,419.89757058000396,54108.4576932 2025-09-18,08:30:15.000,261,11037967,-795,0,1758184214,13348.87426823,419.88347231999796,54108.40179624 2025-09-18,08:30:16.000,261,11037985,-795,0,1758184215,13348.87426823,419.89757058000396,54108.11532432 2025-09-18,08:30:17.000,261,11037978,-795,0,1758184216,13348.77322358,419.89757058000396,54107.94763344 2025-09-18,08:30:18.000,261,11037973,-795,0,1758184217,13348.820377749995,419.9116688400027,54108.0035304 2025-09-18,08:30:19.000,261,11037979,-795,0,1758184218,13348.92815870999,419.93281623000075,54108.213144 2025-09-18,08:30:20.000,261,11037982,-795,0,1758184219,13349.002258119996,419.95396361999883,54108.5275644 2025-09-18,08:30:21.000,261,11037974,-795,0,1758184220,13348.982049189995,419.9610127499982,54108.50660304 2025-09-18,08:30:22.000,261,11037903,-795,0,1758184221,13348.96857656999,419.9469144899995,54108.36686064001 2025-09-18,08:30:23.000,261,11037899,-795,0,1758184222,13348.98878549999,419.9257671000014,54108.324937920006 2025-09-18,08:30:24.000,261,11038006,-795,0,1758184223,13348.98878549999,419.8411775400018,54108.11532432 2025-09-18,08:30:25.000,261,11037965,-795,0,1758184224,13349.022467049996,419.84822667000117,54108.087375840005 2025-09-18,08:30:26.000,261,11037988,-795,0,1758184225,13348.961840259995,419.8623249299999,54107.968594800004 2025-09-18,08:30:27.000,261,11037943,-795,0,1758184226,13348.94836763999,419.82003015000373,54107.97558192 2025-09-18,08:30:28.000,261,11037983,-795,0,1758184227,13349.02920335999,419.84822667000117,54108.35987352 2025-09-18,08:30:29.000,261,11037972,-795,0,1758184228,13349.089830149991,419.80593188999774,54108.46468032001 2025-09-18,08:30:30.000,261,11037918,-795,0,1758184229,13349.136984320001,419.7777353700003,54108.36686064001 2025-09-18,08:30:31.000,261,11037933,-795,0,1758184230,13349.089830149991,419.6931458100007,54108.12929856001 2025-09-18,08:30:32.000,261,11038015,-795,0,1758184231,13349.022467049996,419.63675276999857,54107.8987236 2025-09-18,08:30:33.000,261,11037983,-795,0,1758184232,13348.99552181,419.5944579900024,54107.919684960005 2025-09-18,08:30:34.000,261,11037985,-795,0,1758184233,13348.93489502,419.57331060000433,54107.64020016 2025-09-18,08:30:35.000,261,11037977,-795,0,1758184234,13349.130248009991,419.50281930000347,54108.26205384 2025-09-18,08:30:36.000,261,11037978,-795,0,1758184235,13349.123511699996,419.3970823499985,54108.41577048001 2025-09-18,08:30:37.000,261,11037980,-795,0,1758184236,13349.042675979996,419.36183670000173,54108.255066720005 2025-09-18,08:30:38.000,261,11037948,-795,0,1758184237,13349.089830149991,419.3054436599996,54108.26205384 2025-09-18,08:30:39.000,261,11037953,-795,0,1758184238,13349.083093839996,419.2067558400013,54107.99654328 2025-09-18,08:30:40.000,261,11037960,-795,0,1758184239,13349.069621219991,419.1010188900036,54107.989556160006 2025-09-18,08:30:41.000,261,11037951,-795,0,1758184240,13349.11677539,419.00938020000467,54107.91269784001 2025-09-18,08:30:42.000,261,11037973,-795,0,1758184241,13349.062884909996,418.9388889000038,54107.80789104 2025-09-18,08:30:43.000,261,11037985,-795,0,1758184242,13349.130248009991,418.8120045600008,54108.157247040006 2025-09-18,08:30:44.000,261,11037964,-795,0,1758184243,13349.177402180001,418.7133167400025,54108.17122128 2025-09-18,08:30:45.000,261,11037977,-795,0,1758184244,13349.258237900001,418.57233414000075,54108.29000232 2025-09-18,08:30:46.000,261,11037936,-795,0,1758184245,13349.271710519992,418.48774458000116,54108.17122128 2025-09-18,08:30:47.000,261,11037972,-795,0,1758184246,13349.190874799991,418.3538111099988,54107.62622592001 2025-09-18,08:30:48.000,261,11038028,-795,0,1758184247,13349.184138489996,418.17758286000026,54107.68911 2025-09-18,08:30:49.000,261,11038008,-795,0,1758184248,13349.177402180001,418.0225019999998,54107.61225168 2025-09-18,08:30:50.000,261,11037980,-795,0,1758184249,13349.298655760002,417.9026667900034,54107.654174400006 2025-09-18,08:30:51.000,261,11038006,-795,0,1758184250,13349.258237900001,417.81807723000384,54107.80789104 2025-09-18,08:30:52.000,261,11037990,-795,0,1758184251,13349.366018859997,417.67004550000274,54107.97558192 2025-09-18,08:30:53.000,261,11038011,-795,0,1758184252,13349.386227789997,417.5502102899991,54107.91269784001 2025-09-18,08:30:54.000,261,11037894,-795,0,1758184253,13349.392964099992,417.48676812000485,54107.703084240005 2025-09-18,08:30:55.000,261,11037912,-795,0,1758184254,13349.419909340002,417.3316872600044,54107.39565096 2025-09-18,08:30:56.000,261,11037999,-795,0,1758184255,13349.520953990002,417.21185205000074,54107.40962520001 2025-09-18,08:30:57.000,261,11037973,-795,0,1758184256,13349.453590889992,417.14840987999924,54107.200011600005 2025-09-18,08:30:58.000,261,11037970,-795,0,1758184257,13349.440118270002,417.0990659700037,54107.29084416001 2025-09-18,08:30:59.000,261,11037993,-795,0,1758184258,13349.541162920003,417.0990659700037,54107.654174400006 2025-09-18,08:31:00.000,261,11037996,-795,0,1758184259,13349.601789709988,417.07791857999837,54107.62622592001 2025-09-18,08:31:01.000,261,11037999,-795,0,1758184260,13349.628734949998,416.97923076000006,54107.61225168 2025-09-18,08:31:02.000,261,11037959,-795,0,1758184261,13349.507481369998,416.97923076000006,54107.26988280001 2025-09-18,08:31:03.000,261,11037877,-795,0,1758184262,13349.419909340002,416.94398511000327,54107.08821768 2025-09-18,08:31:04.000,261,11037992,-795,0,1758184263,13349.258237900001,416.8100516400009,54107.04629496 2025-09-18,08:31:05.000,261,11037980,-795,0,1758184264,13349.136984320001,416.7959533800022,54106.96943664 2025-09-18,08:31:06.000,261,11037985,-795,0,1758184265,13348.860795609995,416.7959533800022,54106.82270712 2025-09-18,08:31:07.000,261,11037968,-795,0,1758184266,13348.638497379994,416.7607077299981,54106.815720000006 2025-09-18,08:31:08.000,261,11037950,-795,0,1758184267,13348.523980109989,416.6902164300045,54106.927513919996 2025-09-18,08:31:09.000,261,11037979,-795,0,1758184268,13348.342099740003,416.70431469000323,54106.7807844 2025-09-18,08:31:10.000,261,11037950,-795,0,1758184269,13348.321890810003,416.626774260003,54106.62008064001 2025-09-18,08:31:11.000,261,11037997,-795,0,1758184270,13348.146746749997,416.60562686999765,54106.35457008001 2025-09-18,08:31:12.000,261,11038032,-795,0,1758184271,13347.944657449996,416.5985777399983,54106.08905952001 2025-09-18,08:31:13.000,261,11037991,-795,0,1758184272,13347.75604077,416.5633320900015,54105.80258760001 2025-09-18,08:31:14.000,261,11037920,-795,0,1758184273,13347.742568149995,416.53513557000406,54106.13098224 2025-09-18,08:31:15.000,261,11038032,-795,0,1758184274,13347.72909552999,416.5492338300028,54106.23578904001 2025-09-18,08:31:16.000,261,11037986,-795,0,1758184275,13347.72909552999,416.53513557000406,54106.144956480006 2025-09-18,08:31:17.000,261,11037956,-755,0,1758184276,13347.661732429995,416.5139881799987,54105.81656184 2025-09-18,08:31:18.000,261,11037925,-795,0,1758184277,13347.73583184,416.5985777399983,54105.61393536001 2025-09-18,08:31:19.000,261,11037903,-795,0,1758184278,13347.7762497,416.6126760000043,54105.474192960006 2025-09-18,08:31:20.000,261,11038018,-795,0,1758184279,13347.83687649,416.59152860999893,54105.41130888 2025-09-18,08:31:21.000,261,11038009,-795,0,1758184280,13347.884030659996,416.6831672999979,54105.39733464001 2025-09-18,08:31:22.000,261,11037993,-795,0,1758184281,13347.863821729996,416.83824815999833,54105.404321760005 2025-09-18,08:31:23.000,261,11038010,-795,0,1758184282,13348.113065199992,416.88054294000176,54105.57899976 2025-09-18,08:31:24.000,261,11037968,-795,0,1758184283,13348.268000329997,416.9721816300007,54105.63489672001 2025-09-18,08:31:25.000,261,11038013,-795,0,1758184284,13348.369044979998,417.09201684000436,54105.75367776001 2025-09-18,08:31:26.000,261,11037919,-795,0,1758184285,13348.564397969989,417.2470977000048,54105.355411920005 2025-09-18,08:31:27.000,261,11038020,-795,0,1758184286,13348.544189039989,417.3316872600044,54105.22265664 2025-09-18,08:31:28.000,261,11038008,-795,0,1758184287,13348.74627833999,417.55725941999845,54105.33445056 2025-09-18,08:31:29.000,261,11038021,-795,0,1758184288,13348.94836763999,417.7264385400049,54105.32746344001 2025-09-18,08:31:30.000,261,11037996,-795,0,1758184289,13349.04941228999,417.89561766000406,54105.6977808 2025-09-18,08:31:31.000,261,11037990,-795,0,1758184290,13349.231292659992,418.09299330000067,54105.94931712001 2025-09-18,08:31:32.000,261,11038002,-795,0,1758184291,13349.366018859997,418.21282851000433,54106.01918832001 2025-09-18,08:31:33.000,261,11037986,-795,0,1758184292,13349.527690299998,418.4665971900031,54106.11700800001 2025-09-18,08:31:34.000,261,11037951,-795,0,1758184293,13349.716306979994,418.6146289200042,54105.97027848001 2025-09-18,08:31:35.000,261,11038039,-795,0,1758184294,13349.723043289989,418.75561151999864,54106.03316256 2025-09-18,08:31:36.000,261,11037988,-795,0,1758184295,13349.803879009989,418.96708542000124,54106.13098224 2025-09-18,08:31:37.000,261,11038007,-795,0,1758184296,13349.783670079989,419.108068020003,54106.00521408 2025-09-18,08:31:38.000,261,11038028,-795,0,1758184297,13349.837560559994,419.21380497000064,54106.52226096001 2025-09-18,08:31:39.000,261,11037966,-795,0,1758184298,13349.958814139995,419.34068931000365,54106.73886168001 2025-09-18,08:31:40.000,261,11038012,-795,0,1758184299,13349.97228676,419.39003321999917,54106.88559120001 2025-09-18,08:31:41.000,261,11037989,-795,0,1758184300,13349.958814139995,419.4675736499994,54106.9205268 2025-09-18,08:31:42.000,261,11037934,-795,0,1758184301,13349.94534151999,419.5310158200009,54106.6061064 2025-09-18,08:31:43.000,261,11037911,-795,0,1758184302,13350.00596830999,419.60150712000177,54106.72488744 2025-09-18,08:31:44.000,261,11037950,-795,0,1758184303,13350.09354034,419.65085103000456,54106.83668136001 2025-09-18,08:31:45.000,261,11037979,-795,0,1758184304,13350.27542071,419.8552758000005,54106.87161696 2025-09-18,08:31:46.000,261,11037984,-795,0,1758184305,13350.322574879996,420.03150404999906,54107.17206312001 2025-09-18,08:31:47.000,261,11038002,-795,0,1758184306,13350.369729049991,420.0878970900012,54107.17206312001 2025-09-18,08:31:48.000,261,11038013,-795,0,1758184307,13350.464037389997,420.137241000004,54107.50045776 2025-09-18,08:31:49.000,261,11037988,-795,0,1758184308,13350.470773699992,420.2218305600036,54107.318792640006 2025-09-18,08:31:50.000,261,11037877,-795,0,1758184309,13350.571818349992,420.34166576999996,54107.416612320005 2025-09-18,08:31:51.000,261,11037987,-795,0,1758184310,13350.605499899997,420.4333044599989,54107.45853504001 2025-09-18,08:31:52.000,261,11038023,-795,0,1758184311,13350.517927870002,420.4826483700017,54107.57731608001 2025-09-18,08:31:53.000,261,11037984,-795,0,1758184312,13350.464037389997,420.5460905400032,54107.66814864 2025-09-18,08:31:54.000,261,11037968,-795,0,1758184313,13350.450564769992,420.5954344499987,54107.968594800004 2025-09-18,08:31:55.000,261,11037965,-795,0,1758184314,13350.511191559992,420.62363097000343,54108.17122128 2025-09-18,08:31:56.000,261,11038023,-795,0,1758184315,13350.524664179997,420.55313967000257,54108.18519552 2025-09-18,08:31:57.000,261,11038001,-795,0,1758184316,13350.490982629992,420.4333044599989,54107.97558192 2025-09-18,08:31:58.000,261,11037948,-795,0,1758184317,13350.578554660002,420.47559924000234,54107.870775120005 2025-09-18,08:31:59.000,261,11037926,-795,0,1758184318,13350.686335619997,420.3205183800019,54107.97558192 2025-09-18,08:32:00.000,261,11038016,-795,0,1758184319,13350.773907649993,420.2147814300042,54108.09436296 2025-09-18,08:32:01.000,261,11038020,-795,0,1758184320,13350.821061819988,420.17953578000015,54108.33891216 2025-09-18,08:32:02.000,261,11037977,-795,0,1758184321,13350.746962409998,420.123142739998,54108.34589928001 2025-09-18,08:32:03.000,261,11038006,-795,0,1758184322,13350.821061819988,419.95396361999883,54108.324937920006 2025-09-18,08:32:04.000,261,11038051,-795,0,1758184323,13350.814325509993,419.8411775400018,54108.41577048001 2025-09-18,08:32:05.000,261,11038015,-795,0,1758184324,13350.848007059998,419.6579001600039,54108.2830152 2025-09-18,08:32:06.000,261,11037936,-795,0,1758184325,13350.726753479998,419.3688858300011,54108.255066720005 2025-09-18,08:32:07.000,261,11038026,-795,0,1758184326,13350.538136800002,419.1574119299985,54108.0035304 2025-09-18,08:32:08.000,261,11038004,-795,0,1758184327,13350.470773699992,418.96708542000124,54108.03147888001 2025-09-18,08:32:09.000,261,11037924,-795,0,1758184328,13350.383201669996,418.72036587000184,54108.255066720005 2025-09-18,08:32:10.000,261,11037986,-795,0,1758184329,13350.241739159996,418.3467619799994,54108.136285680004 2025-09-18,08:32:11.000,261,11038004,-795,0,1758184330,13350.356256430001,418.12823895000474,54108.19218264 2025-09-18,08:32:12.000,261,11038000,-795,0,1758184331,13350.342783809996,417.9379124400002,54108.136285680004 2025-09-18,08:32:13.000,261,11038001,-795,0,1758184332,13350.362992739996,417.5149646400023,54107.598277439996 2025-09-18,08:32:14.000,261,11037883,-795,0,1758184333,13350.612236209992,417.31053986999905,54107.66116152 2025-09-18,08:32:15.000,261,11038022,-795,0,1758184334,13350.780643960003,417.02857467000285,54107.45154792 2025-09-18,08:32:16.000,261,11037994,-795,0,1758184335,13351.029887429999,416.7113638200026,54107.47250928 2025-09-18,08:32:17.000,261,11037977,-795,0,1758184336,13351.28586720999,416.5985777399983,54107.42359944 2025-09-18,08:32:18.000,261,11037947,-795,0,1758184337,13351.676573190001,416.30956341000274,54107.584303200005 2025-09-18,08:32:19.000,261,11037996,-795,0,1758184338,13352.134642269993,416.1826790699997,54107.73103272 2025-09-18,08:32:20.000,261,11037968,-795,0,1758184339,13352.55229349,415.9712051700044,54107.64020016 2025-09-18,08:32:21.000,261,11038011,-795,0,1758184340,13352.902581609997,415.78087865999987,54107.416612320005 2025-09-18,08:32:22.000,261,11037935,-795,0,1758184341,13353.232660799993,415.5905521500026,54107.367702480005 2025-09-18,08:32:23.000,261,11037992,-795,0,1758184342,13353.441486409989,415.2380956499983,54107.14411464001 2025-09-18,08:32:24.000,261,11037952,-795,0,1758184343,13353.818719769995,415.1887517400028,54107.27686992 2025-09-18,08:32:25.000,261,11037966,-795,0,1758184344,13354.121853719997,415.16055521999806,54107.64718728001 2025-09-18,08:32:26.000,261,11038010,-795,0,1758184345,13354.101644789996,414.8433443699978,54107.69609712001 2025-09-18,08:32:27.000,261,11037991,-795,0,1758184346,13354.094908480001,414.6389196000018,54107.61225168 2025-09-18,08:32:28.000,261,11038021,-795,0,1758184347,13354.135326340001,414.49088787000073,54107.61225168 2025-09-18,08:32:29.000,261,11037996,-795,0,1758184348,13354.148798959992,414.28646310000477,54107.465522160004 2025-09-18,08:32:30.000,261,11037928,-795,0,1758184349,13354.128590029992,414.0467926800047,54107.40962520001 2025-09-18,08:32:31.000,261,11037983,-795,0,1758184350,13354.074699550001,413.9833505100032,54107.29084416001 2025-09-18,08:32:32.000,261,11038023,-795,0,1758184351,13353.919764419996,413.7577783500019,54107.24193432001 2025-09-18,08:32:33.000,261,11038010,-795,0,1758184352,13353.818719769995,413.72958183000446,54107.318792640006 2025-09-18,08:32:34.000,261,11037965,-795,0,1758184353,13353.89281918,413.75072922000254,54107.50045776 2025-09-18,08:32:35.000,261,11038003,-795,0,1758184354,13353.87261025,413.58155010000337,54107.54238048 2025-09-18,08:32:36.000,261,11038015,-795,0,1758184355,13353.926500729991,413.35597794000205,54107.6192388 2025-09-18,08:32:37.000,261,11038010,-795,0,1758184356,13353.91302811,413.46876401999907,54106.99738512 2025-09-18,08:32:38.000,261,11037955,-795,0,1758184357,13353.926500729991,413.46876401999907,54107.04629496 2025-09-18,08:32:39.000,261,11037932,-795,0,1758184358,13353.87261025,413.40532185000484,54106.88559120001 2025-09-18,08:32:40.000,261,11038001,-795,0,1758184359,13353.939973349996,413.35597794000205,54107.10917904 2025-09-18,08:32:41.000,261,11038032,-795,0,1758184360,13353.82545607999,413.40532185000484,54107.3048184 2025-09-18,08:32:42.000,261,11038013,-795,0,1758184361,13353.657048329995,413.41942011000356,54107.21398584 2025-09-18,08:32:43.000,261,11037996,-795,0,1758184362,13353.428013789999,413.39122358999884,54107.17905024 2025-09-18,08:32:44.000,261,11038020,-795,0,1758184363,13353.192242939993,413.3630270700014,54107.32577976 2025-09-18,08:32:45.000,261,11038013,-795,0,1758184364,13352.862163749996,413.34187968000333,54106.87860408 2025-09-18,08:32:46.000,261,11037978,-795,0,1758184365,13352.47145777,413.2643392500031,54106.77379728 2025-09-18,08:32:47.000,261,11038016,-795,0,1758184366,13352.107697029998,413.2361427299984,54106.47335112001 2025-09-18,08:32:48.000,261,11038008,-795,0,1758184367,13351.818035700002,413.116307520002,54106.410467040005 2025-09-18,08:32:49.000,261,11038024,-795,0,1758184368,13351.656364260001,413.14450403999945,54106.55719656 2025-09-18,08:32:50.000,261,11037984,-795,0,1758184369,13351.53511068,413.09516013000393,54106.52226096001 2025-09-18,08:32:51.000,261,11038011,-795,0,1758184370,13351.440802339996,413.04581622000114,54106.50129960001 2025-09-18,08:32:52.000,261,11037984,-795,0,1758184371,13351.37343924,413.04581622000114,54106.3266216 2025-09-18,08:32:53.000,261,11037980,-795,0,1758184372,13351.27239459,413.0317179600024,54105.80258760001 2025-09-18,08:32:54.000,261,11037930,-795,0,1758184373,13351.380175549995,413.0176197000037,54105.82354896 2025-09-18,08:32:55.000,261,11037989,-795,0,1758184374,13351.359966619995,413.05991447999986,54105.6279096 2025-09-18,08:32:56.000,261,11037995,-795,0,1758184375,13351.400384479995,413.1515531699988,54105.59996112 2025-09-18,08:32:57.000,261,11037983,-795,0,1758184376,13351.29260352,413.10925839000265,54105.56502552001 2025-09-18,08:32:58.000,261,11037988,-795,0,1758184377,13351.32628506999,413.1797496900035,54105.523102800005 2025-09-18,08:32:59.000,261,11037970,-795,0,1758184378,13351.37343924,413.33483055000397,54105.6279096 2025-09-18,08:33:00.000,261,11037985,-795,0,1758184379,13351.319548759995,413.34187968000333,54105.572012640005 2025-09-18,08:33:01.000,261,11038011,-795,0,1758184380,13351.27239459,413.447616630001,54105.08990136001 2025-09-18,08:33:02.000,261,11037958,-795,0,1758184381,13351.137668389994,413.574500970004,54104.9291976 2025-09-18,08:33:03.000,261,11037947,-795,0,1758184382,13351.13093208,413.75072922000254,54104.90823624 2025-09-18,08:33:04.000,261,11038014,-715,0,1758184383,13351.11072315,413.8353187800021,54104.87330064001 2025-09-18,08:33:05.000,261,11038006,-795,0,1758184384,13351.070305289999,414.06089094000345,54105.13182408001 2025-09-18,08:33:06.000,261,11038005,-795,0,1758184385,13350.942315399989,414.1313822400043,54104.950158960004 2025-09-18,08:33:07.000,261,11037987,-795,0,1758184386,13350.861479679988,414.34285613999964,54104.74753248001 2025-09-18,08:33:08.000,261,11037979,-795,0,1758184387,13350.915370159993,414.5261335200048,54104.95714608 2025-09-18,08:33:09.000,261,11038013,-795,0,1758184388,13350.888424919998,414.65301786000055,54104.72657112001 2025-09-18,08:33:10.000,261,11038011,-515,0,1758184389,13350.827798129998,414.83629523999844,54104.44009920001 2025-09-18,08:33:11.000,261,11038029,-795,0,1758184390,13350.713280859993,414.94908132000273,54104.39118936001 2025-09-18,08:33:12.000,261,11037993,-795,0,1758184391,13350.767171339998,415.0407200100017,54104.57285448 2025-09-18,08:33:13.000,261,11038026,-795,0,1758184392,13350.720017170002,415.32268520999787,54104.69862264 2025-09-18,08:33:14.000,261,11038029,-795,0,1758184393,13350.659390380002,415.3015378199998,54104.6497128 2025-09-18,08:33:15.000,261,11037970,-795,0,1758184394,13350.666126689997,415.3649799900013,54104.83137792 2025-09-18,08:33:16.000,261,11037990,-795,0,1758184395,13350.666126689997,415.40727477000473,54104.76849384 2025-09-18,08:33:17.000,261,11037994,-795,0,1758184396,13350.322574879996,415.4918643300043,54104.2654212 2025-09-18,08:33:18.000,261,11037984,-795,0,1758184397,13350.181112369995,415.4284221600028,54104.22349848001 2025-09-18,08:33:19.000,261,11037983,-795,0,1758184398,13349.99249569,415.4495695500009,54104.21651136 2025-09-18,08:33:20.000,261,11037992,-795,0,1758184399,13349.797142699994,415.47071693999897,54104.19555 2025-09-18,08:33:21.000,261,11038009,-795,0,1758184400,13349.709570669998,415.56940476000455,54104.37721512 2025-09-18,08:33:22.000,261,11037994,-795,0,1758184401,13349.581580779988,415.60465041000134,54104.14664016 2025-09-18,08:33:23.000,261,11037995,-795,0,1758184402,13349.561371850003,415.6610434500035,54104.14664016 2025-09-18,08:33:24.000,261,11038018,-795,0,1758184403,13349.642207569988,415.64694519000477,54104.279395440004 2025-09-18,08:33:25.000,261,11037976,-795,0,1758184404,13349.554635539993,415.66809258000285,54103.8811296 2025-09-18,08:33:26.000,261,11038012,-795,0,1758184405,13349.460327200002,415.55530649999855,54103.79029704001 2025-09-18,08:33:27.000,261,11037993,-795,0,1758184406,13349.231292659992,415.56940476000455,54103.461902400006 2025-09-18,08:33:28.000,261,11037991,-795,0,1758184407,13349.251501589992,415.4848151999977,54103.43395392001 2025-09-18,08:33:29.000,261,11037977,-795,0,1758184408,13349.11677539,415.4636678099996,54103.727412960005 2025-09-18,08:33:30.000,261,11037996,-795,0,1758184409,13348.94836763999,415.2169482600002,54103.74837432001 2025-09-18,08:33:31.000,261,11037980,-795,0,1758184410,13348.69238786,415.04776914000104,54103.69247736 2025-09-18,08:33:32.000,261,11037987,-795,0,1758184411,13348.550925349999,414.7869513300029,54103.43395392001 2025-09-18,08:33:33.000,261,11037991,-795,0,1758184412,13348.382517599988,414.58957568999904,54102.972804 2025-09-18,08:33:34.000,261,11038008,-795,0,1758184413,13348.328627119998,414.40629831000115,54102.909919920006 2025-09-18,08:33:35.000,261,11037993,-795,0,1758184414,13348.200637230002,414.22302093000326,54102.7282548 2025-09-18,08:33:36.000,261,11037984,-795,0,1758184415,13348.234318779992,414.01154703000066,54102.5885124 2025-09-18,08:33:37.000,261,11038000,-795,0,1758184416,13348.012020549992,413.8705644299989,54102.5186412 2025-09-18,08:33:38.000,261,11037993,-795,0,1758184417,13348.092856269992,413.6802379200017,54102.52562832001 2025-09-18,08:33:39.000,261,11037992,-795,0,1758184418,13348.254527709993,413.5463044499993,54102.49069272 2025-09-18,08:33:40.000,261,11037976,-795,0,1758184419,13348.315154499993,413.447616630001,54102.455757120006 2025-09-18,08:33:41.000,261,11038046,-795,0,1758184420,13348.355572359993,413.29253577000054,54102.001594320005 2025-09-18,08:33:42.000,261,11038013,-795,0,1758184421,13348.429671769998,413.17270056000416,54101.784993600006 2025-09-18,08:33:43.000,261,11038032,-795,0,1758184422,13348.523980109989,413.19384795000224,54101.750058 2025-09-18,08:33:44.000,261,11037976,-795,0,1758184423,13348.62502475999,413.1656514300048,54101.666212560005 2025-09-18,08:33:45.000,261,11037986,-795,0,1758184424,13348.68565154999,413.1797496900035,54101.80595496001 2025-09-18,08:33:46.000,261,11038027,-795,0,1758184425,13348.76648726999,413.24319185999775,54101.75704512001 2025-09-18,08:33:47.000,261,11037965,-795,0,1758184426,13348.75301465,413.24319185999775,54101.48454744 2025-09-18,08:33:48.000,261,11037976,-795,0,1758184427,13348.88774084999,413.25729012000374,54101.70114816 2025-09-18,08:33:49.000,261,11037994,-795,0,1758184428,13348.961840259995,413.2784375100018,54101.42166336001 2025-09-18,08:33:50.000,261,11037942,-795,0,1758184429,13348.982049189995,413.3277814200046,54101.28890808 2025-09-18,08:33:51.000,261,11037980,-795,0,1758184430,13348.92815870999,413.29253577000054,54101.233011120006 2025-09-18,08:33:52.000,261,11038001,-795,0,1758184431,13348.88774084999,413.2361427299984,54100.79980968001 2025-09-18,08:33:53.000,261,11037952,-795,0,1758184432,13348.98878549999,413.3630270700014,54101.17711416 2025-09-18,08:33:54.000,261,11037959,-795,0,1758184433,13349.0561486,413.3771253300001,54101.30288232001 2025-09-18,08:33:55.000,261,11037970,-795,0,1758184434,13349.143720629996,413.3771253300001,54101.30288232001 2025-09-18,08:33:56.000,261,11038028,-795,0,1758184435,13349.170665869991,413.46876401999907,54101.13519144001 2025-09-18,08:33:57.000,261,11037981,-795,0,1758184436,13349.130248009991,413.46876401999907,54100.61814456 2025-09-18,08:33:58.000,261,11037989,-795,0,1758184437,13349.170665869991,413.50400967000314,54100.708977120004 2025-09-18,08:33:59.000,261,11038017,-795,0,1758184438,13349.251501589992,413.5322061900006,54100.708977120004 2025-09-18,08:34:00.000,261,11038012,-795,0,1758184439,13349.238028970001,413.560402709998,54100.63910592 2025-09-18,08:34:01.000,261,11038001,-795,0,1758184440,13349.197611110001,413.60269749000145,54100.8417324 2025-09-18,08:34:02.000,261,11038006,-795,0,1758184441,13349.09656646,413.6097466200008,54100.60417032001 2025-09-18,08:34:03.000,261,11037991,-795,0,1758184442,13349.03593967,413.5463044499993,54100.60417032001 2025-09-18,08:34:04.000,261,11037997,-795,0,1758184443,13348.91468609,413.35597794000205,54100.67404152 2025-09-18,08:34:05.000,261,11037982,-795,0,1758184444,13348.75301465,413.19384795000224,54100.2827628 2025-09-18,08:34:06.000,261,11037989,-795,0,1758184445,13348.584606899989,413.0740127399986,54100.11507192 2025-09-18,08:34:07.000,261,11037959,-795,0,1758184446,13348.241055090002,412.92598101000476,54099.772703040006 2025-09-18,08:34:08.000,261,11038007,-795,0,1758184447,13348.160219370002,412.74975275999896,54099.66090912 2025-09-18,08:34:09.000,261,11038032,-795,0,1758184448,13348.018756860001,412.65811407,54099.73776744 2025-09-18,08:34:10.000,261,11037979,-795,0,1758184449,13347.985075309996,412.5100823399989,54099.7587288 2025-09-18,08:34:11.000,261,11037994,-795,0,1758184450,13347.985075309996,412.36909974000446,54099.6189864 2025-09-18,08:34:12.000,261,11038011,-795,0,1758184451,13347.870558039991,412.3338540900004,54099.33950160001 2025-09-18,08:34:13.000,261,11037986,-795,0,1758184452,13347.937921140001,412.1364784500038,54098.934248640006 2025-09-18,08:34:14.000,261,11037916,-795,0,1758184453,13348.052438409992,411.99549585000204,54098.80149336 2025-09-18,08:34:15.000,261,11038008,-795,0,1758184454,13347.931184829991,411.960250199998,54098.64078960001 2025-09-18,08:34:16.000,261,11037977,-795,0,1758184455,13347.89750328,411.83336586000223,54098.47309872001 2025-09-18,08:34:17.000,261,11037989,-795,0,1758184456,13347.722359219995,411.7699236900007,54098.40322752001 2025-09-18,08:34:18.000,261,11038043,-795,0,1758184457,13347.66846873999,411.72057977999793,54098.31938208 2025-09-18,08:34:19.000,261,11038029,-795,0,1758184458,13347.60784194999,411.5584497899981,54098.29842072 2025-09-18,08:34:20.000,261,11037973,-795,0,1758184459,13347.331653239999,411.4809093599979,54097.88618064 2025-09-18,08:34:21.000,261,11037967,-795,0,1758184460,13347.244081209989,411.2835337200013,54097.75342536001 2025-09-18,08:34:22.000,261,11037927,-795,0,1758184461,13347.015046669992,411.1214037300015,54097.46695344001 2025-09-18,08:34:23.000,261,11038040,-795,0,1758184462,13346.691703789991,410.9733720000004,54097.09663608 2025-09-18,08:34:24.000,261,11037958,-795,0,1758184463,13346.482878179995,410.71255419000227,54096.90798384 2025-09-18,08:34:25.000,261,11038003,-795,0,1758184464,13346.280788879994,410.5433750700031,54096.97785504 2025-09-18,08:34:26.000,261,11038029,-795,0,1758184465,13346.112381129999,410.3319011700005,54096.79618992001 2025-09-18,08:34:27.000,261,11037965,-795,0,1758184466,13345.937237069993,410.1204272699979,54096.516705120004 2025-09-18,08:34:28.000,261,11038019,-795,0,1758184467,13345.728411459997,409.9019042400032,54096.20927184 2025-09-18,08:34:29.000,261,11038022,-795,0,1758184468,13345.687993599997,409.69747946999996,54096.013632480004 2025-09-18,08:34:30.000,261,11037994,-795,0,1758184469,13345.539794780001,409.43666166000185,54095.67126360001 2025-09-18,08:34:31.000,261,11037976,-795,0,1758184470,13345.37812334,409.2674825400027,54095.40575304001 2025-09-18,08:34:32.000,261,11037901,-795,0,1758184471,13345.31076023999,409.12649994000094,54095.20312656 2025-09-18,08:34:33.000,261,11037999,-795,0,1758184472,13345.202979279995,408.95732082000177,54095.30094624 2025-09-18,08:34:34.000,261,11037988,-795,0,1758184473,13345.101934629995,408.74584691999917,54095.13325536 2025-09-18,08:34:35.000,261,11037995,-795,0,1758184474,13344.899845329994,408.5978151899981,54094.82582208 2025-09-18,08:34:36.000,261,11037998,-795,0,1758184475,13344.805536989988,408.4920782400004,54094.59524712001 2025-09-18,08:34:37.000,261,11037978,-795,0,1758184476,13344.603447690002,408.35814476999803,54094.0292904 2025-09-18,08:34:38.000,261,11037929,-795,0,1758184477,13344.610183999997,408.2312604300023,54093.93147072 2025-09-18,08:34:39.000,261,11038013,-795,0,1758184478,13344.556293519992,408.2171621700036,54093.80570256001 2025-09-18,08:34:40.000,261,11037968,-795,0,1758184479,13344.563029830002,408.1678182600008,54093.77775408001 2025-09-18,08:34:41.000,261,11037963,-795,0,1758184480,13344.495666729992,408.13962174000335,54093.7498056 2025-09-18,08:34:42.000,261,11037972,-795,0,1758184481,13344.502403040002,408.13962174000335,54093.65198592 2025-09-18,08:34:43.000,261,11037950,-795,0,1758184482,13344.623656620002,408.12552348000463,54093.53320488 2025-09-18,08:34:44.000,261,11037984,-795,0,1758184483,13344.717964959993,408.05503218000376,54093.449359440005 2025-09-18,08:34:45.000,261,11037975,-795,0,1758184484,13344.926790569989,408.09027783000056,54093.23974584 2025-09-18,08:34:46.000,261,11037981,-795,0,1758184485,13345.061516769994,408.0691304400025,54093.12795192001 2025-09-18,08:34:47.000,261,11037978,-795,0,1758184486,13344.913317949999,408.0832287000012,54092.42923992 2025-09-18,08:34:48.000,261,11037969,-795,0,1758184487,13345.223188209995,408.07617957000184,54092.91833832001 2025-09-18,08:34:49.000,261,11037988,-795,0,1758184488,13345.27707869,408.0973269599999,54093.190836 2025-09-18,08:34:50.000,261,11038001,-795,0,1758184489,13345.263606069995,408.11142521999864,54093.113977680005 2025-09-18,08:34:51.000,261,11037992,-795,0,1758184490,13345.364650719996,408.0691304400025,54093.19782312 2025-09-18,08:34:52.000,261,11038007,-795,0,1758184491,13345.37138702999,408.005688270001,54093.07904208 2025-09-18,08:34:53.000,261,11037990,-795,0,1758184492,13345.432013819991,407.92814784000075,54092.63885352 2025-09-18,08:34:54.000,261,11038024,-795,0,1758184493,13345.492640609991,407.9633934900048,54092.70872472 2025-09-18,08:34:55.000,261,11037982,-795,0,1758184494,13345.452222749991,407.9845408800029,54092.58295656001 2025-09-18,08:34:56.000,261,11037980,-795,0,1758184495,13345.485904299996,407.97749175000354,54092.5969308 2025-09-18,08:34:57.000,261,11037941,-795,0,1758184496,13345.29055130999,408.02683565999905,54092.36635584001 2025-09-18,08:34:58.000,261,11037990,-795,0,1758184497,13345.31749655,408.09027783000056,54092.62487928001 2025-09-18,08:34:59.000,261,11037955,-795,0,1758184498,13345.364650719996,408.20306391000486,54092.778595920005 2025-09-18,08:35:00.000,261,11037981,-795,0,1758184499,13345.33096916999,408.2806043399978,54092.71571184 2025-09-18,08:35:01.000,261,11037973,-795,0,1758184500,13345.33770548,408.35814476999803,54092.2825104 2025-09-18,08:35:02.000,261,11037960,-795,0,1758184501,13345.33096916999,408.3933904200021,54092.156742240004 2025-09-18,08:35:03.000,261,11037956,-795,0,1758184502,13345.492640609991,408.5273238900045,54092.16372936 2025-09-18,08:35:04.000,261,11037988,-795,0,1758184503,13345.640839430002,408.6401099700015,54092.14975512001 2025-09-18,08:35:05.000,261,11037966,-795,0,1758184504,13345.829456109997,408.81633822000003,54092.43622704001 2025-09-18,08:35:06.000,261,11037968,-795,0,1758184505,13345.964182309988,408.8727312600022,54092.24757480001 2025-09-18,08:35:07.000,261,11037992,-795,0,1758184506,13346.071963269998,408.95732082000177,54092.07988392001 2025-09-18,08:35:08.000,261,11037999,-795,0,1758184507,13346.41551508,409.06305776999943,54092.25456192 2025-09-18,08:35:09.000,261,11038007,-795,0,1758184508,13346.67823117,409.1546964599984,54092.12180664001 2025-09-18,08:35:10.000,261,11038006,-795,0,1758184509,13346.853375229992,409.2181386299999,54092.03097408001 2025-09-18,08:35:11.000,261,11037959,-795,0,1758184510,13346.880320470002,409.3309247100042,54092.03097408001 2025-09-18,08:35:12.000,261,11037975,-795,0,1758184511,13346.947683569997,409.4014160099978,54091.91219304001 2025-09-18,08:35:13.000,261,11037964,-795,0,1758184512,13346.967892499997,409.4578090499999,54091.94712864 2025-09-18,08:35:14.000,261,11037962,-795,0,1758184513,13347.149772869998,409.56354600000486,54092.324433120004 2025-09-18,08:35:15.000,261,11037955,-795,0,1758184514,13347.244081209989,409.6763320800019,54092.33840736001 2025-09-18,08:35:16.000,261,11037969,-795,0,1758184515,13347.291235379998,409.7045285999993,54092.23360056 2025-09-18,08:35:17.000,261,11037983,-795,0,1758184516,13347.277762759993,409.68338121000124,54091.70956656 2025-09-18,08:35:18.000,261,11037964,-795,0,1758184517,13347.372071099999,409.7045285999993,54091.83533472001 2025-09-18,08:35:19.000,261,11037956,-795,0,1758184518,13347.42596157999,409.7045285999993,54091.86328320001 2025-09-18,08:35:20.000,261,11037982,-795,0,1758184519,13347.40575264999,409.68338121000124,54091.821360480004 2025-09-18,08:35:21.000,261,11038002,-795,0,1758184520,13347.291235379998,409.7045285999993,54091.94712864 2025-09-18,08:35:22.000,261,11038001,-795,0,1758184521,13347.271026449998,409.68338121000124,54091.96110288001 2025-09-18,08:35:23.000,261,11038001,-795,0,1758184522,13347.203663349988,409.6904303400006,54091.84930896 2025-09-18,08:35:24.000,261,11037976,-795,0,1758184523,13347.230608589998,409.5917425200023,54091.772450640005 2025-09-18,08:35:25.000,261,11037993,-795,0,1758184524,13347.129563939998,409.5705951300042,54091.3043136 2025-09-18,08:35:26.000,261,11037959,-795,0,1758184525,13347.190190729998,409.47190730999864,54091.388159040005 2025-09-18,08:35:27.000,261,11038038,-795,0,1758184526,13347.021782980002,409.41551427000377,54091.06675152 2025-09-18,08:35:28.000,261,11037987,-795,0,1758184527,13347.068937149998,409.3450229700029,54091.03880304 2025-09-18,08:35:29.000,261,11038006,-795,0,1758184528,13346.967892499997,409.30272818999947,54091.11566136001 2025-09-18,08:35:30.000,261,11038005,-795,0,1758184529,13346.974628809992,409.14059819999966,54091.21348104001 2025-09-18,08:35:31.000,261,11037972,-795,0,1758184530,13346.967892499997,409.07715602999815,54091.1296356 2025-09-18,08:35:32.000,261,11037956,-795,0,1758184531,13346.934210949992,408.94322256000305,54090.982906080004 2025-09-18,08:35:33.000,261,11038020,-795,0,1758184532,13346.846638919997,408.8868295200009,54090.5357304 2025-09-18,08:35:34.000,261,11037973,-795,0,1758184533,13346.887056779997,408.71765040000173,54090.42393648001 2025-09-18,08:35:35.000,261,11037983,-795,0,1758184534,13346.752330579991,408.6189625800034,54090.284194080006 2025-09-18,08:35:36.000,261,11037983,-795,0,1758184535,13346.705176409996,408.4779799800017,54090.17240016 2025-09-18,08:35:37.000,261,11037947,-795,0,1758184536,13346.523296039995,408.3792921600034,54090.13746456001 2025-09-18,08:35:38.000,261,11038018,-795,0,1758184537,13346.53003234999,408.2312604300023,54090.08855472001 2025-09-18,08:35:39.000,261,11038002,-795,0,1758184538,13346.563713899995,408.13962174000335,54090.18637440001 2025-09-18,08:35:40.000,261,11038006,-795,0,1758184539,13346.55024127999,407.9563443599982,54090.03964488001 2025-09-18,08:35:41.000,261,11038019,-795,0,1758184540,13346.44919662999,407.8365091500018,54089.592469200004 2025-09-18,08:35:42.000,261,11037967,-795,0,1758184541,13346.32794304999,407.7096248099988,54089.257087440004 2025-09-18,08:35:43.000,261,11037964,-795,0,1758184542,13346.179744229994,407.5686422100043,54089.2431132 2025-09-18,08:35:44.000,261,11038021,-795,0,1758184543,13346.071963269998,407.43470874000195,54089.08240944001 2025-09-18,08:35:45.000,261,11037983,-795,0,1758184544,13345.896819209993,407.35011918000237,54089.11734504 2025-09-18,08:35:46.000,261,11037952,-795,0,1758184545,13345.667784669997,407.2302839699987,54088.86580872001 2025-09-18,08:35:47.000,261,11037986,-795,0,1758184546,13345.492640609991,407.17389093000384,54088.64222088 2025-09-18,08:35:48.000,261,11037984,-795,0,1758184547,13345.580212640001,407.0470065900008,54088.7190792 2025-09-18,08:35:49.000,261,11037966,-795,0,1758184548,13345.620630500001,406.89192573000037,54088.43260728001 2025-09-18,08:35:50.000,261,11037978,-795,0,1758184549,13345.634103119992,406.8214344299995,54088.27889064 2025-09-18,08:35:51.000,261,11037984,-795,0,1758184550,13345.580212640001,406.71569748000184,54088.07626416001 2025-09-18,08:35:52.000,261,11037994,-795,0,1758184551,13345.586948949996,406.6099605300042,54087.81075360001 2025-09-18,08:35:53.000,261,11038007,-795,0,1758184552,13345.647575739997,406.5606166200014,54088.04132856 2025-09-18,08:35:54.000,261,11037992,-795,0,1758184553,13345.762093010002,406.50422357999923,54088.0902384 2025-09-18,08:35:55.000,261,11038003,-795,0,1758184554,13345.802510870002,406.4548796700037,54087.99241872 2025-09-18,08:35:56.000,261,11037937,-795,0,1758184555,13345.809247179997,406.39848663000157,54087.8806248 2025-09-18,08:35:57.000,261,11037969,-795,0,1758184556,13345.735147769992,406.25750402999984,54087.15396432 2025-09-18,08:35:58.000,261,11037966,-795,0,1758184557,13345.815983489993,406.2645531599992,54087.314668080006 2025-09-18,08:35:59.000,261,11037998,-795,0,1758184558,13345.829456109997,406.25750402999984,54087.363577920005 2025-09-18,08:36:00.000,261,11037951,-795,0,1758184559,13345.849665039997,406.2081601200043,54087.18889992001 2025-09-18,08:36:01.000,261,11037979,-795,0,1758184560,13345.856401349993,406.2504549000005,54087.44043624 2025-09-18,08:36:02.000,261,11037994,-795,0,1758184561,13345.708202529997,406.2293075100024,54087.17492568 2025-09-18,08:36:03.000,261,11038010,-795,0,1758184562,13345.762093010002,406.2011109899977,54087.30768096001 2025-09-18,08:36:04.000,261,11037987,-795,0,1758184563,13345.815983489993,406.2293075100024,54087.27973248 2025-09-18,08:36:05.000,261,11037965,-795,0,1758184564,13345.869873969998,406.22225838000304,54086.98627344 2025-09-18,08:36:06.000,261,11037988,-795,0,1758184565,13345.923764450003,406.2786514199979,54086.909415120004 2025-09-18,08:36:07.000,261,11037992,-795,0,1758184566,13345.782301940002,406.3279953300007,54086.70678864 2025-09-18,08:36:08.000,261,11038002,-795,0,1758184567,13345.896819209993,406.35619184999814,54086.72076288 2025-09-18,08:36:09.000,261,11038001,-795,0,1758184568,13345.849665039997,406.5253709700046,54087.01422192 2025-09-18,08:36:10.000,261,11037977,-795,0,1758184569,13345.896819209993,406.5888131399988,54087.07011888001 2025-09-18,08:36:11.000,261,11037997,-795,0,1758184570,13345.943973379988,406.63110792000225,54087.18889992001 2025-09-18,08:36:12.000,261,11037985,-795,0,1758184571,13345.970918619998,406.69455009000376,54087.05614464 2025-09-18,08:36:13.000,261,11038001,-795,0,1758184572,13345.970918619998,406.7086483500025,54086.71377576001 2025-09-18,08:36:14.000,261,11037954,-795,0,1758184573,13345.836192419993,406.7438939999993,54086.4832008 2025-09-18,08:36:15.000,261,11037997,-795,0,1758184574,13345.970918619998,406.6875009600044,54086.67185304 2025-09-18,08:36:16.000,261,11037957,-795,0,1758184575,13345.930500759998,406.68045182999776,54086.65089168 2025-09-18,08:36:17.000,261,11037984,-795,0,1758184576,13345.728411459997,406.6875009600044,54086.63691744001 2025-09-18,08:36:18.000,261,11038000,-795,0,1758184577,13345.701466220002,406.7086483500025,54086.72076288 2025-09-18,08:36:19.000,261,11038017,-795,0,1758184578,13345.580212640001,406.64520618000097,54086.762685600006 2025-09-18,08:36:20.000,261,11037996,-795,0,1758184579,13345.600421570001,406.6240587900029,54086.7976212 2025-09-18,08:36:21.000,261,11038005,-795,0,1758184580,13345.506113229996,406.4971744499999,54086.44826520001 2025-09-18,08:36:22.000,261,11037898,-795,0,1758184581,13345.432013819991,406.48307619000116,54086.4133296 2025-09-18,08:36:23.000,261,11038037,-795,0,1758184582,13345.29728762,406.3914375000022,54086.14781904 2025-09-18,08:36:24.000,261,11037932,-795,0,1758184583,13345.202979279995,406.313897070002,54086.13384480001 2025-09-18,08:36:25.000,261,11038013,-795,0,1758184584,13345.16929772999,406.27160228999855,54086.39935536001 2025-09-18,08:36:26.000,261,11037981,-795,0,1758184585,13345.041307839994,406.15881621000153,54086.2735872 2025-09-18,08:36:27.000,261,11037981,-795,0,1758184586,13344.805536989988,406.0812757800013,54085.89628272001 2025-09-18,08:36:28.000,261,11037982,-795,0,1758184587,13344.899845329994,406.06012839000323,54086.21769024 2025-09-18,08:36:29.000,261,11037998,-795,0,1758184588,13344.825745919989,405.94029317999957,54085.86134712 2025-09-18,08:36:30.000,261,11037915,-795,0,1758184589,13344.711228649998,405.81340884000383,54085.67968200001 2025-09-18,08:36:31.000,261,11037983,-795,0,1758184590,13344.482194110002,405.7076718899989,54085.42814568 2025-09-18,08:36:32.000,261,11037929,-795,0,1758184591,13344.347467909996,405.637180589998,54085.26744192 2025-09-18,08:36:33.000,261,11038002,-795,0,1758184592,13344.19253277999,405.53144364000036,54085.4351328 2025-09-18,08:36:34.000,261,11038026,-795,0,1758184593,13344.1386423,405.4609523399995,54085.4351328 2025-09-18,08:36:35.000,261,11038001,-795,0,1758184594,13344.03759765,405.4045593000046,54085.39321008001 2025-09-18,08:36:36.000,261,11037975,-795,0,1758184595,13343.91634407,405.2988223499997,54085.21853208 2025-09-18,08:36:37.000,261,11037964,-795,0,1758184596,13343.586264879988,405.193085400002,54084.26129664 2025-09-18,08:36:38.000,261,11037940,-795,0,1758184597,13343.680573219994,405.0802993199977,54084.53379432001 2025-09-18,08:36:39.000,261,11037940,-795,0,1758184598,13343.613210119998,404.99570975999814,54084.394051920004 2025-09-18,08:36:40.000,261,11037918,-795,0,1758184599,13343.431329749998,404.93931672000326,54084.226361040004 2025-09-18,08:36:41.000,261,11038013,-795,0,1758184600,13343.431329749998,404.82653063999896,54084.463923120005 2025-09-18,08:36:42.000,261,11038009,-795,0,1758184601,13343.303339860002,404.7701376000041,54084.36610344001 2025-09-18,08:36:44.000,261,11037983,-795,0,1758184603,13343.175349969992,404.61505674000364,54083.8979664 2025-09-18,08:36:45.000,261,11037990,-795,0,1758184604,13343.114723179991,404.4881724000006,54083.43681648 2025-09-18,08:36:46.000,261,11037920,-795,0,1758184605,13343.148404729996,404.4740741400019,54083.47175208 2025-09-18,08:36:47.000,261,11037938,-795,0,1758184606,13343.168613659996,404.3894845800023,54083.24816424 2025-09-18,08:36:48.000,261,11037987,-795,0,1758184607,13343.087777939996,404.3471897999989,54082.96169232 2025-09-18,08:36:49.000,261,11037997,-795,0,1758184608,13343.134932109991,404.3119441500021,54083.10143472 2025-09-18,08:36:50.000,261,11037953,-795,0,1758184609,13343.114723179991,404.28374763000465,54083.03855064 2025-09-18,08:36:51.000,261,11037975,-795,0,1758184610,13343.195558899992,404.25555110999994,54083.08047336 2025-09-18,08:36:52.000,261,11037988,-795,0,1758184611,13343.229240449997,404.2062072000044,54082.92675672001 2025-09-18,08:36:53.000,261,11037993,-795,0,1758184612,13343.283130930002,404.15686329000164,54082.50752952 2025-09-18,08:36:54.000,261,11037960,-795,0,1758184613,13343.242713070002,404.12161764000484,54082.15817352001 2025-09-18,08:36:55.000,261,11037932,-795,0,1758184614,13343.337021409992,404.0440772100046,54082.046379600004 2025-09-18,08:36:56.000,261,11037945,-795,0,1758184615,13343.370702959997,404.00883156000054,54082.03240536 2025-09-18,08:36:57.000,261,11037956,-795,0,1758184616,13343.438066059993,403.9665367800044,54082.20708336001 2025-09-18,08:36:58.000,261,11037952,-795,0,1758184617,13343.357230339992,403.9312911300003,54081.93458568 2025-09-18,08:36:59.000,261,11038014,-795,0,1758184618,13343.424593440002,403.92424200000096,54081.948559920005 2025-09-18,08:37:00.000,261,11037927,-795,0,1758184619,13343.465011300003,403.8819472200048,54081.9066372 2025-09-18,08:37:01.000,261,11038019,-795,0,1758184620,13343.505429159988,403.8396524400014,54081.53631984001 2025-09-18,08:37:02.000,261,11037926,-795,0,1758184621,13343.451538679998,403.8819472200048,54081.46644864001 2025-09-18,08:37:03.000,261,11037985,-795,0,1758184622,13343.417857129993,403.87489808999817,54081.20093808001 2025-09-18,08:37:04.000,261,11037943,-795,0,1758184623,13343.390911889997,403.8678489599988,54081.27080928001 2025-09-18,08:37:05.000,261,11037964,-795,0,1758184624,13343.458274989993,403.87489808999817,54081.35465472 2025-09-18,08:37:06.000,261,11037944,-795,0,1758184625,13343.377439269992,403.88899635000416,54081.312732 2025-09-18,08:37:07.000,261,11037986,-795,0,1758184626,13343.330285099997,403.91014374000224,54081.12407976 2025-09-18,08:37:08.000,261,11037994,-795,0,1758184627,13343.296603549992,403.9030946100029,54080.8585692 2025-09-18,08:37:09.000,261,11037982,-795,0,1758184628,13343.323548790002,403.91014374000224,54080.66292984 2025-09-18,08:37:10.000,261,11037941,-795,0,1758184629,13343.242713070002,403.92424200000096,54080.537161680004 2025-09-18,08:37:11.000,261,11037888,-795,0,1758184630,13343.269658309997,403.94538938999904,54080.58607152 2025-09-18,08:37:12.000,261,11037976,-795,0,1758184631,13343.182086280001,403.9524385199984,54080.49523896 2025-09-18,08:37:13.000,261,11038013,-795,0,1758184632,13343.202295210001,404.0017824300012,54080.78171088 2025-09-18,08:37:14.000,261,11038023,-795,0,1758184633,13343.074305319991,404.0017824300012,54080.61402 2025-09-18,08:37:15.000,261,11037992,-795,0,1758184634,13342.966524359996,403.94538938999904,54080.31357384001 2025-09-18,08:37:16.000,261,11037958,-795,0,1758184635,13343.033887459991,403.94538938999904,54080.39741928 2025-09-18,08:37:17.000,261,11037960,-795,0,1758184636,13343.081041630001,403.92424200000096,54080.29261248001 2025-09-18,08:37:18.000,261,11037908,-795,0,1758184637,13342.93284280999,403.8819472200048,54079.94325648 2025-09-18,08:37:19.000,261,11037999,-795,0,1758184638,13342.966524359996,403.88899635000416,54079.9502436 2025-09-18,08:37:20.000,261,11037905,-795,0,1758184639,13342.93284280999,403.8396524400014,54080.09697312001 2025-09-18,08:37:21.000,261,11037955,-795,0,1758184640,13342.966524359996,403.87489808999817,54080.2297284 2025-09-18,08:37:22.000,261,11037974,-795,0,1758184641,13342.946315429996,403.84670157000073,54080.25068976 2025-09-18,08:37:23.000,261,11037961,-795,0,1758184642,13342.91263387999,403.84670157000073,54080.02710192001 2025-09-18,08:37:24.000,261,11037993,-795,0,1758184643,13342.89916126,403.79735765999794,54080.02710192001 2025-09-18,08:37:25.000,261,11037975,-795,0,1758184644,13342.946315429996,403.7903085299986,54079.7755656 2025-09-18,08:37:26.000,261,11037908,-795,0,1758184645,13342.85200708999,403.7550628800018,54079.7755656 2025-09-18,08:37:27.000,261,11037961,-795,0,1758184646,13342.77790768,403.72686636000435,54079.62184896001 2025-09-18,08:37:28.000,261,11037984,-795,0,1758184647,13342.663390409994,403.7198172299977,54079.41223536 2025-09-18,08:37:29.000,261,11037976,-795,0,1758184648,13342.60949992999,403.7339154900037,54079.72665576 2025-09-18,08:37:30.000,261,11038011,-795,0,1758184649,13342.515191589999,403.705718969999,54079.66377168001 2025-09-18,08:37:31.000,261,11037957,-795,0,1758184650,13342.501718969994,403.7198172299977,54079.74761712 2025-09-18,08:37:32.000,261,11037982,-795,0,1758184651,13342.393938009998,403.6563750600035,54079.62883608 2025-09-18,08:37:33.000,261,11037986,-795,0,1758184652,13342.366992769988,403.64227680000477,54079.27948008 2025-09-18,08:37:34.000,261,11037953,-795,0,1758184653,13342.306365979988,403.57883463000326,54079.27948008 2025-09-18,08:37:35.000,261,11037983,-795,0,1758184654,13342.191848709997,403.592932890002,54078.99300816001 2025-09-18,08:37:36.000,261,11037942,-795,0,1758184655,13342.164903470002,403.5717855000039,54079.027943760004 2025-09-18,08:37:37.000,261,11037994,-795,0,1758184656,13342.131221919997,403.56473637000454,54079.3214028 2025-09-18,08:37:38.000,261,11037982,-795,0,1758184657,13342.023440960002,403.5435889799992,54079.027943760004 2025-09-18,08:37:39.000,261,11037977,-795,0,1758184658,13341.996495719992,403.49424507000367,54079.04191800001 2025-09-18,08:37:40.000,261,11038010,-795,0,1758184659,13342.043649890002,403.38850811999873,54079.22358312 2025-09-18,08:37:41.000,261,11037970,-795,0,1758184660,13341.976286789992,403.3109676899985,54078.82531728001 2025-09-18,08:37:42.000,261,11037937,-795,0,1758184661,13341.888714759996,403.2475255200043,54078.69954912 2025-09-18,08:37:43.000,261,11037964,-795,0,1758184662,13341.73377962999,403.1981816100015,54078.43403856 2025-09-18,08:37:44.000,261,11037944,-795,0,1758184663,13341.65294390999,403.0994937900032,54078.42006432001 2025-09-18,08:37:45.000,261,11037946,-795,0,1758184664,13341.565371879995,403.0290024900023,54078.61570368001 2025-09-18,08:37:46.000,261,11037999,-795,0,1758184665,13341.464327229995,402.93736380000337,54078.524871120004 2025-09-18,08:37:47.000,261,11037956,-795,0,1758184666,13341.336337339999,402.9514620600021,54078.38512872 2025-09-18,08:37:48.000,261,11037984,-795,0,1758184667,13341.181402209993,402.83162684999843,54078.140579520004 2025-09-18,08:37:49.000,261,11037972,-795,0,1758184668,13341.127511729988,402.72588990000077,54077.88205608 2025-09-18,08:37:50.000,261,11037973,-795,0,1758184669,13341.060148629993,402.64834947000054,54077.84712048001 2025-09-18,08:37:51.000,261,11038000,-795,0,1758184670,13340.844586710002,402.54966165000224,54077.45584176 2025-09-18,08:37:52.000,261,11038009,-795,0,1758184671,13340.824377780002,402.47917035000137,54077.48379024001 2025-09-18,08:37:53.000,261,11038000,-795,0,1758184672,13340.777223609992,402.45097383000393,54077.72833944001 2025-09-18,08:37:54.000,261,11037958,-795,0,1758184673,13340.696387889991,402.33818774999963,54077.518725840004 2025-09-18,08:37:55.000,261,11038013,-795,0,1758184674,13340.676178959991,402.2958929700035,54077.37898344 2025-09-18,08:37:56.000,261,11038004,-795,0,1758184675,13340.669442649996,402.2254016700026,54077.44885464 2025-09-18,08:37:57.000,261,11037961,-795,0,1758184676,13340.649233719996,402.16900863000046,54077.0505888 2025-09-18,08:37:58.000,261,11037970,-795,0,1758184677,13340.467353349995,402.0773699400015,54076.60341312001 2025-09-18,08:37:59.000,261,11037997,-795,0,1758184678,13340.406726559995,402.02097689999937,54076.43572224001 2025-09-18,08:38:00.000,261,11037957,-795,0,1758184679,13340.47408965999,401.9504855999985,54076.484632080006 2025-09-18,08:38:01.000,261,11037984,-795,0,1758184680,13340.447144419995,401.94343646999914,54076.652322960006 2025-09-18,08:38:02.000,261,11037998,-795,0,1758184681,13340.346099769995,401.87999429999763,54076.365851040006 2025-09-18,08:38:03.000,261,11038001,-795,0,1758184682,13340.2989456,401.85884690999956,54076.28899272001 2025-09-18,08:38:04.000,261,11037977,-795,0,1758184683,13340.31915453,401.80950300000404,54076.2820056 2025-09-18,08:38:05.000,261,11037984,-795,0,1758184684,13340.27873667,401.76015909000125,54075.695087520005 2025-09-18,08:38:06.000,261,11038007,-795,0,1758184685,13340.31915453,401.682618660001,54075.73002312 2025-09-18,08:38:07.000,261,11037998,-795,0,1758184686,13340.305681909995,401.69671691999974,54075.576306480005 2025-09-18,08:38:08.000,261,11037984,-795,0,1758184687,13340.23831881,401.63327474999824,54075.29682168 2025-09-18,08:38:09.000,261,11038000,-795,0,1758184688,13340.25179142999,401.66147127000295,54075.49944816001 2025-09-18,08:38:10.000,261,11037988,-795,0,1758184689,13340.23158249999,401.63327474999824,54075.38765424 2025-09-18,08:38:11.000,261,11037985,-795,0,1758184690,13340.325890839995,401.64737301000423,54075.506435280004 2025-09-18,08:38:12.000,261,11037972,-795,0,1758184691,13340.39325393999,401.6050782300008,54075.38765424 2025-09-18,08:38:13.000,261,11038021,-795,0,1758184692,13340.39325393999,401.64737301000423,54074.93349144 2025-09-18,08:38:14.000,261,11038002,-795,0,1758184693,13340.42019918,401.64032388000487,54074.70291648 2025-09-18,08:38:15.000,261,11037984,-795,0,1758184694,13340.47408965999,401.6262256199989,54074.65400664 2025-09-18,08:38:16.000,261,11038010,-795,0,1758184695,13340.42019918,401.64737301000423,54074.2906764 2025-09-18,08:38:17.000,261,11037996,-795,0,1758184696,13340.548189069996,401.6896677900004,54074.76580056 2025-09-18,08:38:18.000,261,11037990,-795,0,1758184697,13340.53471644999,401.682618660001,54074.640032400006 2025-09-18,08:38:19.000,261,11038005,-795,0,1758184698,13340.608815859996,401.74606083000253,54074.62605816 2025-09-18,08:38:20.000,261,11038024,-795,0,1758184699,13340.662706340001,401.77425734999997,54074.68195512001 2025-09-18,08:38:21.000,261,11038031,-795,0,1758184700,13340.62228848,401.79540473999805,54074.29766352001 2025-09-18,08:38:22.000,261,11037994,-795,0,1758184701,13340.689651579996,401.76015909000125,54074.185869600005 2025-09-18,08:38:23.000,261,11037978,-795,0,1758184702,13340.54145276,401.8165521300034,54073.93433328 2025-09-18,08:38:24.000,261,11037989,-795,0,1758184703,13340.568397999996,401.85884690999956,54073.92035904001 2025-09-18,08:38:25.000,261,11037970,-795,0,1758184704,13340.575134309991,401.90819082000235,54074.26272792 2025-09-18,08:38:26.000,261,11037988,-795,0,1758184705,13340.507771209996,401.87999429999763,54074.10901128001 2025-09-18,08:38:27.000,261,11037977,-795,0,1758184706,13340.595343239991,401.94343646999914,54074.31862488 2025-09-18,08:38:28.000,261,11037971,-795,0,1758184707,13340.426935489995,401.97163299000385,54073.73869392 2025-09-18,08:38:29.000,261,11037981,-795,0,1758184708,13340.568397999996,401.9645838600045,54073.8365136 2025-09-18,08:38:30.000,261,11037968,-795,0,1758184709,13340.588606929996,401.9645838600045,54073.80856512 2025-09-18,08:38:31.000,261,11037963,-795,0,1758184710,13340.5010349,402.00687864000065,54073.75266816001 2025-09-18,08:38:32.000,261,11037966,-795,0,1758184711,13340.46061704,401.99278038000193,54073.68978408 2025-09-18,08:38:33.000,261,11037993,-795,0,1758184712,13340.31915453,402.05622255000344,54073.73869392 2025-09-18,08:38:34.000,261,11038015,-795,0,1758184713,13340.31915453,402.0350751599981,54073.78760376 2025-09-18,08:38:35.000,261,11037974,-795,0,1758184714,13340.31241821999,402.0632716800028,54073.948307520004 2025-09-18,08:38:36.000,261,11038038,-795,0,1758184715,13340.305681909995,402.01392777,54073.88542344 2025-09-18,08:38:37.000,261,11037976,-795,0,1758184716,13340.137274159999,402.0280260299987,54073.38933792001 2025-09-18,08:38:38.000,261,11037957,-795,0,1758184717,13340.029493199989,402.0280260299987,54073.21465992 2025-09-18,08:38:39.000,261,11037995,-795,0,1758184718,13339.989075339989,402.00687864000065,54073.28453112 2025-09-18,08:38:40.000,261,11037981,-795,0,1758184719,13339.955393789998,401.9998295100013,54073.22164704001 2025-09-18,08:38:41.000,261,11037988,-795,0,1758184720,13339.901503309993,402.0280260299987,54073.55004168 2025-09-18,08:38:42.000,261,11037948,-795,0,1758184721,13339.854349139998,402.0280260299987,54073.50811896001 2025-09-18,08:38:43.000,261,11038014,-795,0,1758184722,13339.712886629997,402.0491734200041,54073.36837656001 2025-09-18,08:38:44.000,261,11038003,-795,0,1758184723,13339.719622939992,401.99278038000193,54073.31946672001 2025-09-18,08:38:45.000,261,11037992,-795,0,1758184724,13339.679205079992,401.9857312500026,54073.060943280005 2025-09-18,08:38:46.000,261,11037981,-795,0,1758184725,13339.632050909997,401.9645838600045,54072.90023952 2025-09-18,08:38:47.000,261,11037974,-795,0,1758184726,13339.477115779991,401.95753472999786,54072.78145848 2025-09-18,08:38:48.000,261,11037952,-795,0,1758184727,13339.369334819996,401.94343646999914,54072.460050960006 2025-09-18,08:38:49.000,261,11037990,-795,0,1758184728,13339.369334819996,401.9363873399998,54072.80241984 2025-09-18,08:38:50.000,261,11037994,-795,0,1758184729,13339.369334819996,401.94343646999914,54072.73953576001 2025-09-18,08:38:51.000,261,11037957,-755,0,1758184730,13339.268290169995,401.9504855999985,54072.76748424001 2025-09-18,08:38:52.000,261,11037957,-795,0,1758184731,13339.26155386,401.9363873399998,54072.6836388 2025-09-18,08:38:53.000,261,11037989,-795,0,1758184732,13339.288499099996,401.88704343000427,54072.43210248001 2025-09-18,08:38:54.000,261,11037949,-795,0,1758184733,13339.147036589995,401.901141690003,54072.1596048 2025-09-18,08:38:55.000,261,11037996,-795,0,1758184734,13339.07293717999,401.8729451699983,54072.103707840004 2025-09-18,08:38:56.000,261,11037988,-795,0,1758184735,13339.086409799995,401.8658960399989,54072.06877224001 2025-09-18,08:38:57.000,261,11037997,-795,0,1758184736,13339.11335503999,401.8729451699983,54072.390179760005 2025-09-18,08:38:58.000,261,11037999,-795,0,1758184737,13338.965156219994,401.8376995200015,54072.124669200006 2025-09-18,08:38:59.000,261,11038003,-795,0,1758184738,13338.924738359994,401.78130647999933,54072.173579040005 2025-09-18,08:39:00.000,261,11037989,-795,0,1758184739,13338.97189252999,401.79540473999805,54072.1596048 2025-09-18,08:39:01.000,261,11037966,-795,0,1758184740,13338.93147466999,401.74606083000253,54071.81024880001 2025-09-18,08:39:02.000,261,11037896,-795,0,1758184741,13338.864111569994,401.6262256199989,54071.68448064 2025-09-18,08:39:03.000,261,11037950,-795,0,1758184742,13338.877584189999,401.66147127000295,54071.57967384 2025-09-18,08:39:04.000,261,11038000,-795,0,1758184743,13338.850638949989,401.64032388000487,54071.37006024 2025-09-18,08:39:05.000,261,11037981,-795,0,1758184744,13338.790012159989,401.6191764899995,54071.56569960001 2025-09-18,08:39:06.000,261,11037976,-795,0,1758184745,13338.816957399999,401.6050782300008,54071.59364808001 2025-09-18,08:39:07.000,261,11037975,-795,0,1758184746,13338.877584189999,401.555734319998,54071.52377688001 2025-09-18,08:39:08.000,261,11037994,-795,0,1758184747,13338.769803229989,401.51343954000185,54071.25826632001 2025-09-18,08:39:09.000,261,11037969,-795,0,1758184748,13338.864111569994,401.44999737000035,54070.99275576001 2025-09-18,08:39:10.000,261,11037948,-795,0,1758184749,13338.884320499994,401.4218008500029,54070.97179440001 2025-09-18,08:39:11.000,261,11037975,-795,0,1758184750,13338.89105680999,401.40065346000483,54070.85301336001 2025-09-18,08:39:12.000,261,11038000,-795,0,1758184751,13338.93147466999,401.3936043299982,54070.79012928 2025-09-18,08:39:13.000,261,11037992,-795,0,1758184752,13338.924738359994,401.3724569400001,54070.91589744 2025-09-18,08:39:14.000,261,11037948,-795,0,1758184753,13338.944947289994,401.3724569400001,54070.83903912 2025-09-18,08:39:15.000,261,11038009,-795,0,1758184754,13339.03251931999,401.3583586800014,54070.90891032 2025-09-18,08:39:16.000,261,11037942,-795,0,1758184755,13339.126827659995,401.3442604200027,54070.81807776 2025-09-18,08:39:17.000,261,11037991,-795,0,1758184756,13339.01231038999,401.33016216000397,54070.29404376 2025-09-18,08:39:18.000,261,11037997,-795,0,1758184757,13338.965156219994,401.2949165099999,54070.12635288 2025-09-18,08:39:19.000,261,11037958,-795,0,1758184758,13339.09314610999,401.26671999000246,54070.14032712 2025-09-18,08:39:20.000,261,11037989,-795,0,1758184759,13339.106618729995,401.2737691200018,54070.01455896001 2025-09-18,08:39:21.000,261,11037970,-795,0,1758184760,13339.19419075999,401.2808182500012,54070.377889200005 2025-09-18,08:39:22.000,261,11037980,-795,0,1758184761,13339.25481754999,401.28786738000053,54070.447760400006 2025-09-18,08:39:23.000,261,11037987,-795,0,1758184762,13339.328916959996,401.2737691200018,54070.45474752 2025-09-18,08:39:24.000,261,11037996,-795,0,1758184763,13339.33565326999,401.31606389999797,54070.37090208001 2025-09-18,08:39:25.000,261,11037960,-755,0,1758184764,13339.355862199991,401.2455726000044,54070.02154608 2025-09-18,08:39:26.000,261,11037938,-795,0,1758184765,13339.40301637,401.26671999000246,54069.84686808001 2025-09-18,08:39:27.000,261,11037919,-795,0,1758184766,13339.477115779991,401.2737691200018,54069.93770064001 2025-09-18,08:39:28.000,261,11038016,-795,0,1758184767,13339.463643160001,401.26671999000246,54069.77000976001 2025-09-18,08:39:29.000,261,11037962,-795,0,1758184768,13339.524269950001,401.30196563999925,54070.0285332 2025-09-18,08:39:30.000,261,11037958,-795,0,1758184769,13339.443434230001,401.33016216000397,54069.86084232 2025-09-18,08:39:31.000,261,11038002,-795,0,1758184770,13339.591633049997,401.3231130300046,54070.0285332 2025-09-18,08:39:32.000,261,11037995,-795,0,1758184771,13339.679205079992,401.3090147699986,54070.0984044 2025-09-18,08:39:33.000,261,11037997,-795,0,1758184772,13339.739831869992,401.2737691200018,54069.91673928001 2025-09-18,08:39:34.000,261,11037941,-795,0,1758184773,13339.773513419997,401.2949165099999,54069.79795824001 2025-09-18,08:39:35.000,261,11037978,-795,0,1758184774,13339.766777110002,401.33016216000397,54069.73507416 2025-09-18,08:39:36.000,261,11037935,-795,0,1758184775,13339.746568180002,401.3442604200027,54069.60231888001 2025-09-18,08:39:37.000,261,11037968,-795,0,1758184776,13339.780249729993,401.44999737000035,54069.90276504 2025-09-18,08:39:38.000,261,11037982,-795,0,1758184777,13339.766777110002,401.442948240001,54069.874816560005 2025-09-18,08:39:39.000,261,11037999,-795,0,1758184778,13339.820667589993,401.4781938899978,54069.89577792001 2025-09-18,08:39:40.000,261,11037953,-795,0,1758184779,13339.733095559997,401.5275378000006,54069.73507416 2025-09-18,08:39:41.000,261,11037981,-795,0,1758184780,13339.948657479988,401.569832580004,54069.79795824001 2025-09-18,08:39:42.000,261,11037914,-795,0,1758184781,13339.948657479988,401.6191764899995,54069.783984 2025-09-18,08:39:43.000,261,11037967,-795,0,1758184782,13339.948657479988,401.6685204000023,54069.707125680005 2025-09-18,08:39:44.000,261,11037919,-795,0,1758184783,13339.861085449993,401.682618660001,54069.53244768001 2025-09-18,08:39:45.000,261,11037980,-795,0,1758184784,13339.901503309993,401.8024538700047,54069.8538552 2025-09-18,08:39:46.000,261,11038004,-795,0,1758184785,13339.975602719998,401.82360126000276,54069.98661048001 2025-09-18,08:39:47.000,261,11037998,-795,0,1758184786,13340.016020579998,401.88704343000427,54070.042507440005 2025-09-18,08:39:48.000,261,11037981,-795,0,1758184787,13339.948657479988,401.9152399500017,54069.8538552 2025-09-18,08:39:49.000,261,11038008,-795,0,1758184788,13340.022756889994,401.99278038000193,54069.707125680005 2025-09-18,08:39:50.000,261,11037907,-795,0,1758184789,13340.11032891999,402.02097689999937,54069.783984 2025-09-18,08:39:51.000,261,11038001,-795,0,1758184790,13340.083383679994,402.13376298000367,54069.74904840001 2025-09-18,08:39:52.000,261,11038001,-795,0,1758184791,13340.096856299999,402.1831068899992,54069.81193248 2025-09-18,08:39:53.000,261,11038024,-795,0,1758184792,13340.096856299999,402.2888438400041,54069.97962336 2025-09-18,08:39:54.000,261,11037975,-795,0,1758184793,13340.123801539994,402.345236879999,54070.04949456 2025-09-18,08:39:55.000,261,11037982,-795,0,1758184794,13340.265264049995,402.4580229600033,54070.21718544 2025-09-18,08:39:56.000,261,11037992,-795,0,1758184795,13340.25852774,402.4932686100001,54070.28705664 2025-09-18,08:39:57.000,261,11037983,-795,0,1758184796,13340.325890839995,402.5708090400003,54069.97263624 2025-09-18,08:39:58.000,261,11037932,-795,0,1758184797,13340.224846189994,402.6060546900044,54069.7141128 2025-09-18,08:39:59.000,261,11038003,-795,0,1758184798,13340.29220928999,402.64834947000054,54069.81193248 2025-09-18,08:40:00.000,261,11037876,-795,0,1758184799,13340.33936346,402.69769338000333,54069.97263624 2025-09-18,08:40:01.000,261,11037973,-795,0,1758184800,13340.31915453,402.81047946000035,54070.21718544 2025-09-18,08:40:02.000,261,11037984,-795,0,1758184801,13340.37978132,402.7822829400029,54070.377889200005 2025-09-18,08:40:03.000,261,11037951,-795,0,1758184802,13340.37978132,402.82457771999907,54070.482696 2025-09-18,08:40:04.000,261,11037989,-795,0,1758184803,13340.386517629995,402.83162684999843,54070.43378616 2025-09-18,08:40:05.000,261,11037964,-795,0,1758184804,13340.37978132,402.81047946000035,54070.07744304 2025-09-18,08:40:06.000,261,11037993,-795,0,1758184805,13340.37978132,402.803430330001,54070.24513392 2025-09-18,08:40:07.000,261,11037971,-795,0,1758184806,13340.2989456,402.82457771999907,54070.2381468 2025-09-18,08:40:18.000,261,11037955,-795,0,1758184817,13340.21137356999,402.6835951200046,54070.3429536 2025-09-18,08:40:19.000,261,11037938,-795,0,1758184818,13340.19116463999,402.7329390300001,54070.31500512 2025-09-18,08:40:20.000,261,11037950,-795,0,1758184819,13340.406726559995,402.6553985999999,54070.60846416001 2025-09-18,08:40:21.000,261,11037984,-795,0,1758184820,13340.31915453,402.59900555999775,54070.14032712 2025-09-18,08:40:22.000,261,11037964,-795,0,1758184821,13340.37304500999,402.50031773999945,54070.20321120001 2025-09-18,08:40:23.000,261,11038008,-795,0,1758184822,13340.29220928999,402.4580229600033,54070.03552032001 2025-09-18,08:40:24.000,261,11038002,-795,0,1758184823,13340.31915453,402.35228600999835,54070.13334000001 2025-09-18,08:40:25.000,261,11037985,-795,0,1758184824,13340.224846189994,402.35228600999835,54070.29404376 2025-09-18,08:40:26.000,261,11037962,-795,0,1758184825,13340.090119989989,402.1760577599998,54070.0285332 2025-09-18,08:40:27.000,261,11037993,-795,0,1758184826,13340.31915453,402.1831068899992,54070.50365736 2025-09-18,08:40:28.000,261,11038020,-795,0,1758184827,13340.25852774,402.0421242900047,54070.210198320005 2025-09-18,08:40:29.000,261,11037978,-795,0,1758184828,13340.245055119995,401.9293382100004,54069.98661048001 2025-09-18,08:40:30.000,261,11037964,-795,0,1758184829,13340.31241821999,401.79540473999805,54070.11936576 2025-09-18,08:40:31.000,261,11037959,-795,0,1758184830,13340.204637259994,401.6896677900004,54070.00058472 2025-09-18,08:40:32.000,261,11037942,-795,0,1758184831,13340.17095570999,401.5416360599993,54070.00757184 2025-09-18,08:40:33.000,261,11037990,-795,0,1758184832,13340.069911059989,401.42884998000227,54070.12635288 2025-09-18,08:40:34.000,261,11037964,-795,0,1758184833,13339.989075339989,401.2596708600031,54070.15430136001 2025-09-18,08:40:35.000,261,11037970,-795,0,1758184834,13340.049702129989,401.0904917400039,54070.25212104001 2025-09-18,08:40:36.000,261,11037978,-795,0,1758184835,13339.941921169993,400.89311610000004,54070.161288480005 2025-09-18,08:40:37.000,261,11037946,-795,0,1758184836,13339.813931279998,400.7027895900028,54069.756035520004 2025-09-18,08:40:38.000,261,11037990,-795,0,1758184837,13339.632050909997,400.43492264999804,54069.47655072 2025-09-18,08:40:39.000,261,11037970,-795,0,1758184838,13339.544478880001,400.2939400500036,54069.420653760004 2025-09-18,08:40:40.000,261,11037990,-795,0,1758184839,13339.470379469996,400.05426963000355,54069.44860224 2025-09-18,08:40:41.000,261,11037994,-795,0,1758184840,13339.409752679996,399.8850905100044,54069.74206128 2025-09-18,08:40:42.000,261,11037954,-795,0,1758184841,13339.33565326999,399.6383709599977,54069.63725448 2025-09-18,08:40:43.000,261,11038018,-795,0,1758184842,13339.17398182999,399.46919183999853,54069.42764088 2025-09-18,08:40:44.000,261,11037954,-795,0,1758184843,13339.09988242,399.29296359,54069.30885984 2025-09-18,08:40:45.000,261,11038012,-795,0,1758184844,13339.025783009994,399.0955879500034,54069.02937504001 2025-09-18,08:40:46.000,261,11037993,-795,0,1758184845,13338.97862884,398.8841140500008,54068.917581120004 2025-09-18,08:40:47.000,261,11038015,-795,0,1758184846,13338.783275849994,398.721984060001,54068.8057872 2025-09-18,08:40:48.000,261,11037986,-795,0,1758184847,13338.628340720003,398.4893627700003,54068.49835392 2025-09-18,08:40:49.000,261,11037980,-795,0,1758184848,13338.527296070002,398.3695275600039,54068.700980400004 2025-09-18,08:40:50.000,261,11038023,-795,0,1758184849,13338.473405589997,398.21444670000346,54068.64508344001 2025-09-18,08:40:51.000,261,11037966,-795,0,1758184850,13338.446460350002,398.06641497000237,54068.6660448 2025-09-18,08:40:52.000,261,11037942,-795,0,1758184851,13338.406042490002,397.92543237000064,54068.44245696 2025-09-18,08:40:53.000,261,11037962,-795,0,1758184852,13338.311734149996,397.80559716000425,54068.079126720004 2025-09-18,08:40:54.000,261,11037972,-795,0,1758184853,13338.257843669991,397.71395846999803,54067.77868056 2025-09-18,08:40:55.000,261,11037947,-795,0,1758184854,13338.09617222999,397.60822152000037,54067.7227836 2025-09-18,08:40:56.000,261,11037957,-795,0,1758184855,13338.089435919996,397.55887761000486,54067.764706320006 2025-09-18,08:40:57.000,261,11038004,-795,0,1758184856,13338.00186389,397.46723891999864,54067.84156464 2025-09-18,08:40:58.000,261,11037977,-795,0,1758184857,13337.81998352,397.3896984899984,54067.51317 2025-09-18,08:40:59.000,261,11037988,-795,0,1758184858,13337.786301969994,397.3403545800029,54067.56906696001 2025-09-18,08:41:00.000,261,11037986,-795,0,1758184859,13337.766093039994,397.2910106700001,54067.38740184 2025-09-18,08:41:01.000,261,11038002,-795,0,1758184860,13337.69199362999,397.2416667600046,54067.13586552001 2025-09-18,08:41:02.000,261,11037913,-795,0,1758184861,13337.564003739993,397.22051936999924,54066.98214888 2025-09-18,08:41:03.000,261,11037975,-795,0,1758184862,13337.382123369993,397.2064211100005,54066.73061256001 2025-09-18,08:41:04.000,261,11038019,-795,0,1758184863,13337.348441820002,397.22051936999924,54066.758561040006 2025-09-18,08:41:05.000,261,11038012,-795,0,1758184864,13337.281078719992,397.269863280002,54066.94022616 2025-09-18,08:41:06.000,261,11037980,-795,0,1758184865,13337.166561450002,397.3121580599982,54066.87035496001 2025-09-18,08:41:07.000,261,11038034,-795,0,1758184866,13337.052044179996,397.3262563200042,54066.66772848 2025-09-18,08:41:08.000,261,11037966,-795,0,1758184867,13336.957735839991,397.38264935999905,54066.234527040004 2025-09-18,08:41:09.000,261,11038004,-795,0,1758184868,13336.930790599996,397.46723891999864,54066.2205528 2025-09-18,08:41:10.000,261,11038000,-795,0,1758184869,13336.937526909991,397.5024845700027,54066.24151416 2025-09-18,08:41:11.000,261,11037970,-795,0,1758184870,13336.74217392,397.64346717000444,54065.91311952001 2025-09-18,08:41:12.000,261,11037977,-795,0,1758184871,13336.76238285,397.7985480300049,54066.26946264 2025-09-18,08:41:13.000,261,11037977,-795,0,1758184872,13336.78259178,397.9324815,54066.29741112001 2025-09-18,08:41:14.000,261,11038021,-795,0,1758184873,13336.668074509995,398.059365840003,54066.01093920001 2025-09-18,08:41:15.000,261,11038018,-795,0,1758184874,13336.647865579995,398.21444670000346,54066.115746 2025-09-18,08:41:16.000,261,11038013,-795,0,1758184875,13336.77585546999,398.3413310399992,54066.03190056001 2025-09-18,08:41:17.000,261,11037981,-795,0,1758184876,13336.75564653999,398.49641189999966,54065.87818392 2025-09-18,08:41:18.000,261,11037978,-795,0,1758184877,13336.64112927,398.6867384100042,54065.59869912 2025-09-18,08:41:19.000,261,11037976,-795,0,1758184878,13336.688283439995,398.84181927000463,54065.72446728001 2025-09-18,08:41:20.000,261,11037975,-795,0,1758184879,13336.647865579995,399.01804752000317,54065.89215816001 2025-09-18,08:41:21.000,261,11037968,-795,0,1758184880,13336.69501974999,399.1731283800036,54066.017926320004 2025-09-18,08:41:22.000,261,11037980,-795,0,1758184881,13336.70175606,399.3775531499996,54066.19959144001 2025-09-18,08:41:23.000,261,11037996,-795,0,1758184882,13336.65460188999,399.5044374900026,54066.24151416 2025-09-18,08:41:24.000,261,11037999,-795,0,1758184883,13336.57376616999,399.65951835000305,54065.87818392 2025-09-18,08:41:25.000,261,11037989,-795,0,1758184884,13336.47272151999,399.84279573000094,54065.78735136 2025-09-18,08:41:26.000,261,11037939,-795,0,1758184885,13336.405358419994,399.9626309400046,54065.9061324 2025-09-18,08:41:27.000,261,11038032,-795,0,1758184886,13336.257159599998,400.1106626699984,54065.920106640006 2025-09-18,08:41:28.000,261,11037997,-795,0,1758184887,13336.061806609992,400.2868909200042,54066.03190056001 2025-09-18,08:41:29.000,261,11037942,-795,0,1758184888,13335.967498270002,400.3926278700019,54066.087797520006 2025-09-18,08:41:30.000,261,11038017,-795,0,1758184889,13335.74520004,400.5054139499989,54066.10177176 2025-09-18,08:41:31.000,261,11037999,-795,0,1758184890,13335.66436432,400.58295437999914,54066.19959144001 2025-09-18,08:41:32.000,261,11038020,-795,0,1758184891,13335.49595656999,400.6816422000047,54065.94106800001 2025-09-18,08:41:33.000,261,11037969,-795,0,1758184892,13335.300603579999,400.7027895900028,54065.94805512 2025-09-18,08:41:34.000,261,11037961,-795,0,1758184893,13335.098514279998,400.7521334999983,54065.85722256 2025-09-18,08:41:35.000,261,11037981,-795,0,1758184894,13334.856007119997,400.80852654000046,54065.57773776001 2025-09-18,08:41:36.000,261,11037908,-795,0,1758184895,13334.680863059992,400.8790178400013,54065.899145280004 2025-09-18,08:41:37.000,261,11037953,-795,0,1758184896,13334.586554720001,400.9142634899981,54065.89215816001 2025-09-18,08:41:38.000,261,11037944,-795,0,1758184897,13334.13522194999,400.92131262000476,54065.44498248 2025-09-18,08:41:39.000,261,11037962,-795,0,1758184898,13334.13522194999,400.92131262000476,54065.73844152 2025-09-18,08:41:40.000,261,11038011,-795,0,1758184899,13334.013968369989,400.92131262000476,54065.4519696 2025-09-18,08:41:41.000,261,11037979,-795,0,1758184900,13333.852296929988,400.84377219000453,54065.36113704001 2025-09-18,08:41:42.000,261,11037911,-795,0,1758184901,13333.656943939997,400.84377219000453,54065.31921432001 2025-09-18,08:41:43.000,261,11037982,-795,0,1758184902,13333.448118330001,400.82967392999853,54064.99081968 2025-09-18,08:41:44.000,261,11037904,-795,0,1758184903,13333.26623796,400.8367230599979,54065.28427872 2025-09-18,08:41:45.000,261,11038006,-795,0,1758184904,13333.14498438,400.7873791500024,54065.19344616001 2025-09-18,08:41:46.000,261,11037988,-795,0,1758184905,13332.95636769999,400.7380352399996,54065.09562648 2025-09-18,08:41:47.000,261,11037961,-795,0,1758184906,13332.747542089994,400.7027895900028,54064.865051520006 2025-09-18,08:41:48.000,261,11037979,-795,0,1758184907,13332.572398029988,400.59705263999786,54064.361978880006 2025-09-18,08:41:49.000,261,11038019,-795,0,1758184908,13332.417462899997,400.54770873000234,54064.2990948 2025-09-18,08:41:50.000,261,11037924,-795,0,1758184909,13332.222109909992,400.4419717800047,54064.25018496 2025-09-18,08:41:51.000,261,11037952,-795,0,1758184910,13331.96613013,400.37852961000317,54063.88685472 2025-09-18,08:41:52.000,261,11038001,-795,0,1758184911,13331.831403929995,400.30098918000294,54064.2292236 2025-09-18,08:41:53.000,261,11037965,-795,0,1758184912,13331.669732489994,400.2234487500027,54063.99864864001 2025-09-18,08:41:54.000,261,11037963,-795,0,1758184913,13331.440697949998,400.1247609300044,54063.789035040005 2025-09-18,08:41:55.000,261,11038026,-795,0,1758184914,13331.312708060002,400.0119748500001,54063.56544720001 2025-09-18,08:41:56.000,261,11037981,-795,0,1758184915,13331.171245550002,399.87804137999774,54063.30692376001 2025-09-18,08:41:57.000,261,11037983,-795,0,1758184916,13331.063464589992,399.7723044300001,54063.132245759996 2025-09-18,08:41:58.000,261,11037913,-795,0,1758184917,13330.76706695,399.6665674800024,54062.6920572 2025-09-18,08:41:59.000,261,11037958,-795,0,1758184918,13330.74012170999,399.53263401000004,54062.69904432 2025-09-18,08:42:00.000,261,11037975,-795,0,1758184919,13330.591922889995,399.4268970600024,54062.733979920005 2025-09-18,08:42:01.000,261,11037966,-795,0,1758184920,13330.571713959995,399.29296359,54062.59423752 2025-09-18,08:42:02.000,261,11037970,-795,0,1758184921,13330.403306209999,399.1449318599989,54062.44052088001 2025-09-18,08:42:03.000,261,11037980,-795,0,1758184922,13330.248371079993,399.0321457800019,54061.97238384 2025-09-18,08:42:04.000,261,11037990,-795,0,1758184923,13330.174271669988,398.848868400004,54061.76277024 2025-09-18,08:42:05.000,261,11038009,-795,0,1758184924,13330.133853810003,398.6867384100042,54061.70687328 2025-09-18,08:42:06.000,261,11037950,-795,0,1758184925,13330.059754399997,398.55985407000117,54061.490272560004 2025-09-18,08:42:07.000,261,11037988,-795,0,1758184926,13329.992391300002,398.41182234000007,54061.46232408001 2025-09-18,08:42:08.000,261,11037941,-795,0,1758184927,13329.783565689992,398.24969235000026,54061.18283928 2025-09-18,08:42:09.000,261,11037985,-795,0,1758184928,13329.770093070001,398.1087097499985,54061.02213552 2025-09-18,08:42:10.000,261,11038015,-795,0,1758184929,13329.682521039991,397.9183832400013,54060.82649616 2025-09-18,08:42:11.000,261,11038017,-795,0,1758184930,13329.716202589996,397.728056730004,54060.52605000001 2025-09-18,08:42:12.000,261,11037987,-795,0,1758184931,13329.594949009996,397.49543544000335,54060.351372 2025-09-18,08:42:13.000,261,11037981,-795,0,1758184932,13329.48716805,397.3403545800029,54060.12079704001 2025-09-18,08:42:14.000,261,11037993,-795,0,1758184933,13329.40633233,397.142978939999,54059.79938952 2025-09-18,08:42:15.000,261,11037954,-795,0,1758184934,13329.291815059994,397.02314373000263,54059.97406752001 2025-09-18,08:42:16.000,261,11037985,-795,0,1758184935,13329.28507875,396.81166983,54059.82035088 2025-09-18,08:42:17.000,261,11037959,-795,0,1758184936,13329.224451959999,396.67773635999765,54059.63169864 2025-09-18,08:42:18.000,261,11037975,-795,0,1758184937,13329.029098969993,396.5015081099991,54059.31727824 2025-09-18,08:42:19.000,261,11037976,-795,0,1758184938,13328.954999559988,396.3111816000019,54058.89106392 2025-09-18,08:42:20.000,261,11038000,-795,0,1758184939,13328.901109079998,396.09970769999927,54058.80023136001 2025-09-18,08:42:21.000,261,11037876,-795,0,1758184940,13328.712492400002,395.9798724900029,54058.374017040005 2025-09-18,08:42:22.000,261,11038001,-795,0,1758184941,13328.645129299992,395.78954597999837,54058.471836720004 2025-09-18,08:42:23.000,261,11037944,-795,0,1758184942,13328.463248929991,395.7049564199988,54058.39497840001 2025-09-18,08:42:24.000,261,11037964,-795,0,1758184943,13328.335259039995,395.5216790400009,54058.21331328 2025-09-18,08:42:25.000,261,11037983,-795,0,1758184944,13328.22074176999,395.4229912200026,54058.087545120005 2025-09-18,08:42:26.000,261,11038001,-795,0,1758184945,13328.1062245,395.2538121000034,54057.87793152 2025-09-18,08:42:27.000,261,11038013,-795,0,1758184946,13327.924344129999,395.21151732,54057.30498768 2025-09-18,08:42:28.000,261,11037980,-795,0,1758184947,13327.735727449988,395.08463298000424,54057.00454152001 2025-09-18,08:42:29.000,261,11037982,-795,0,1758184948,13327.668364349993,395.007092550004,54056.99056728 2025-09-18,08:42:30.000,261,11037998,-795,0,1758184949,13327.526901839992,394.93660125000315,54056.92768320001 2025-09-18,08:42:31.000,261,11037981,-795,0,1758184950,13327.297867299996,394.9154538599978,54056.83685064001 2025-09-18,08:42:32.000,261,11038011,-795,0,1758184951,13327.136195859995,394.82381516999885,54056.72505672 2025-09-18,08:42:33.000,261,11037946,-795,0,1758184952,13326.86000714999,394.8167660399995,54056.3687136 2025-09-18,08:42:34.000,261,11038031,-795,0,1758184953,13326.664654159998,394.68988170000375,54056.04031896 2025-09-18,08:42:35.000,261,11037977,-795,0,1758184954,13326.550136889993,394.68988170000375,54055.94948640001 2025-09-18,08:42:36.000,261,11038027,-795,0,1758184955,13326.381729139997,394.5911938799982,54055.71891144 2025-09-18,08:42:37.000,261,11038025,-795,0,1758184956,13326.193112460001,394.6123412700035,54055.523272080005 2025-09-18,08:42:38.000,261,11037985,-795,0,1758184957,13325.82261540999,394.548899100002,54055.236800160004 2025-09-18,08:42:39.000,261,11037988,-795,0,1758184958,13325.68115289999,394.5700464900001,54055.257761520006 2025-09-18,08:42:40.000,261,11037917,-795,0,1758184959,13325.499272529989,394.5700464900001,54055.16692896 2025-09-18,08:42:41.000,261,11037971,-795,0,1758184960,13325.303919539998,394.6123412700035,54054.98526384 2025-09-18,08:42:42.000,261,11037977,-795,0,1758184961,13325.108566549992,394.5982430100048,54054.58001088001 2025-09-18,08:42:43.000,261,11037998,-795,0,1758184962,13324.872795700001,394.6475869200003,54054.237642 2025-09-18,08:42:44.000,261,11037986,-795,0,1758184963,13324.79195998,394.6475869200003,54054.22366776001 2025-09-18,08:42:45.000,261,11037983,-795,0,1758184964,13324.70438794999,394.7321764799999,54054.11886096 2025-09-18,08:42:46.000,261,11037969,-795,0,1758184965,13324.60334329999,394.767422130004,54054.14680944 2025-09-18,08:42:47.000,261,11037989,-795,0,1758184966,13324.42819924,394.82381516999885,54054.04200264 2025-09-18,08:42:48.000,261,11038007,-795,0,1758184967,13324.266527799999,394.87315908000164,54053.678672400005 2025-09-18,08:42:49.000,261,11037983,-795,0,1758184968,13324.158746839988,394.93660125000315,54053.580852720006 2025-09-18,08:42:50.000,261,11037955,-795,0,1758184969,13324.098120049988,394.9788960299993,54053.21053536 2025-09-18,08:42:51.000,261,11037958,-795,0,1758184970,13324.010548019993,395.05643645999953,54053.224509600004 2025-09-18,08:42:52.000,261,11037993,-795,0,1758184971,13323.956657540002,395.09873124000296,54053.10572856 2025-09-18,08:42:53.000,261,11038026,-795,0,1758184972,13323.808458719992,395.2044681900006,54052.958999040005 2025-09-18,08:42:54.000,261,11037968,-795,0,1758184973,13323.653523590001,395.2397138400047,54052.958999040005 2025-09-18,08:42:55.000,261,11037960,-795,0,1758184974,13323.53227001,395.31725426999765,54052.86816648 2025-09-18,08:42:56.000,261,11037997,-795,0,1758184975,13323.498588459996,395.3243034000043,54052.81226952001 2025-09-18,08:42:57.000,261,11038000,-795,0,1758184976,13323.37059857,395.3595490500011,54052.67951424 2025-09-18,08:42:58.000,261,11037960,-795,0,1758184977,13323.1887182,395.3595490500011,54051.98778936 2025-09-18,08:42:59.000,261,11037996,-795,0,1758184978,13323.101146169989,395.4229912200026,54051.95984088 2025-09-18,08:43:00.000,261,11037991,-795,0,1758184979,13323.128091409999,395.4159420900032,54051.97381512001 2025-09-18,08:43:01.000,261,11037961,-795,0,1758184980,13322.946211039998,395.4723351299981,54051.7222788 2025-09-18,08:43:02.000,261,11037996,-795,0,1758184981,13322.946211039998,395.4864333900041,54051.98080224 2025-09-18,08:43:03.000,261,11038013,-795,0,1758184982,13322.723912809997,395.5498755599983,54051.666381840005 2025-09-18,08:43:04.000,261,11038037,-795,0,1758184983,13322.663286019997,395.5851212100024,54051.60349776 2025-09-18,08:43:05.000,261,11038002,-795,0,1758184984,13322.589186609992,395.6203668599992,54051.49170384001 2025-09-18,08:43:06.000,261,11037985,-795,0,1758184985,13322.515087200001,395.5992194700011,54051.13536072001 2025-09-18,08:43:07.000,261,11038002,-795,0,1758184986,13322.346679449991,395.65561251000327,54050.96068272 2025-09-18,08:43:08.000,261,11038012,-795,0,1758184987,13322.238898489995,395.62741598999855,54050.6392752 2025-09-18,08:43:09.000,261,11037968,-795,0,1758184988,13322.28605265999,395.6626616400026,54050.84190168001 2025-09-18,08:43:10.000,261,11037964,-795,0,1758184989,13322.299525279996,395.72610381000413,54051.05151528 2025-09-18,08:43:11.000,261,11037970,-795,0,1758184990,13322.198480629995,395.7190546800048,54050.83491456 2025-09-18,08:43:12.000,261,11038019,-795,0,1758184991,13322.19174432,395.67675990000134,54050.709146400004 2025-09-18,08:43:13.000,261,11038000,-795,0,1758184992,13322.097435979995,395.7049564199988,54050.30389344 2025-09-18,08:43:14.000,261,11037993,-795,0,1758184993,13322.117644909995,395.6979072899994,54050.08030560001 2025-09-18,08:43:15.000,261,11037997,-795,0,1758184994,13322.20521693999,395.65561251000327,54050.17113816001 2025-09-18,08:43:16.000,261,11037965,-755,0,1758184995,13322.238898489995,395.6203668599992,54050.038382880004 2025-09-18,08:43:17.000,261,11038029,-795,0,1758184996,13322.238898489995,395.6485633800039,54050.24100936 2025-09-18,08:43:18.000,261,11038016,-795,0,1758184997,13322.12438121999,395.61331772999984,54049.91960184 2025-09-18,08:43:19.000,261,11038013,-795,0,1758184998,13322.218689559995,395.5992194700011,54049.940563200005 2025-09-18,08:43:20.000,261,11038029,-795,0,1758184999,13322.319734209996,395.5498755599983,54049.88466624001 2025-09-18,08:43:21.000,261,11038053,-795,0,1758185000,13322.299525279996,395.4723351299981,54049.47242616 2025-09-18,08:43:22.000,261,11037965,-795,0,1758185001,13322.30626158999,395.40889296000387,54049.32569664 2025-09-18,08:43:23.000,261,11038001,-795,0,1758185002,13322.481405649996,395.4159420900032,54049.51434888 2025-09-18,08:43:24.000,261,11038008,-795,0,1758185003,13322.515087200001,395.3595490500011,54049.47941328001 2025-09-18,08:43:25.000,261,11037995,-795,0,1758185004,13322.555505060001,395.3524999200017,54049.70998824 2025-09-18,08:43:26.000,261,11038031,-795,0,1758185005,13322.548768749992,395.2890577500002,54049.437490560005 2025-09-18,08:43:27.000,261,11037969,-795,0,1758185006,13322.589186609992,395.2256155799987,54049.47941328001 2025-09-18,08:43:28.000,261,11037989,-795,0,1758185007,13322.582450299997,395.19741906000127,54049.24185120001 2025-09-18,08:43:29.000,261,11038007,-795,0,1758185008,13322.676758640002,395.16217341000447,54048.99031488 2025-09-18,08:43:30.000,261,11038031,-795,0,1758185009,13322.717176500002,395.1128295000017,54048.91345656 2025-09-18,08:43:31.000,261,11038028,-795,0,1758185010,13322.784539599998,395.09873124000296,54049.102108800005 2025-09-18,08:43:32.000,261,11037973,-795,0,1758185011,13322.851902699993,395.05643645999953,54049.03922472 2025-09-18,08:43:33.000,261,11038010,-795,0,1758185012,13322.824957459998,395.0634855899989,54049.30473528 2025-09-18,08:43:34.000,261,11038025,-795,0,1758185013,13322.872111629993,395.07053471999825,54049.04621184001 2025-09-18,08:43:35.000,261,11037964,-795,0,1758185014,13322.899056869988,395.0634855899989,54049.1370444 2025-09-18,08:43:36.000,261,11038029,-795,0,1758185015,13322.932738419993,395.0282399400021,54049.09512168001 2025-09-18,08:43:37.000,261,11038011,-795,0,1758185016,13322.919265799988,395.0423382000008,54048.70384296 2025-09-18,08:43:38.000,261,11037995,-795,0,1758185017,13322.926002109998,395.007092550004,54048.529164960004 2025-09-18,08:43:39.000,261,11037997,-795,0,1758185018,13322.986628899998,395.02119081000274,54048.66890736001 2025-09-18,08:43:40.000,261,11037995,-795,0,1758185019,13323.155036649994,395.007092550004,54048.7527528 2025-09-18,08:43:41.000,261,11037976,-795,0,1758185020,13323.087673549999,395.0282399400021,54048.77371416 2025-09-18,08:43:42.000,261,11037974,-795,0,1758185021,13323.28302653999,395.0141416800034,54049.02525048001 2025-09-18,08:43:43.000,261,11038015,-795,0,1758185022,13323.1887182,394.95069951000187,54048.84358536 2025-09-18,08:43:44.000,261,11037959,-795,0,1758185023,13323.256081299995,394.95069951000187,54048.79467552 2025-09-18,08:43:45.000,261,11037951,-795,0,1758185024,13323.20892713,394.9295521200038,54048.431345280005 2025-09-18,08:43:46.000,261,11037973,-795,0,1758185025,13323.316708089995,394.93660125000315,54048.550126320006 2025-09-18,08:43:47.000,261,11037992,-795,0,1758185026,13323.33018071,394.8943064699997,54048.6130104 2025-09-18,08:43:48.000,261,11038032,-795,0,1758185027,13323.24260867999,394.88725734000036,54048.431345280005 2025-09-18,08:43:49.000,261,11037977,-795,0,1758185028,13323.26955392,394.880208210001,54048.87852096001 2025-09-18,08:43:50.000,261,11038003,-795,0,1758185029,13323.296499159995,394.83791343000485,54048.885508080006 2025-09-18,08:43:51.000,261,11037967,-795,0,1758185030,13323.24260867999,394.78856952000206,54048.822624 2025-09-18,08:43:52.000,261,11037980,-795,0,1758185031,13323.30997178,394.78856952000206,54048.63397176 2025-09-18,08:43:53.000,261,11037987,-795,0,1758185032,13323.20219081999,394.77447126000334,54048.33352560001 2025-09-18,08:43:54.000,261,11038031,-795,0,1758185033,13323.20219081999,394.77447126000334,54048.27064152 2025-09-18,08:43:55.000,261,11038008,-795,0,1758185034,13323.256081299995,394.7815203900027,54048.42435816001 2025-09-18,08:43:56.000,261,11038008,-795,0,1758185035,13323.28976285,394.78856952000206,54048.56410056 2025-09-18,08:43:57.000,261,11037990,-795,0,1758185036,13323.296499159995,394.80971691000013,54048.66890736001 2025-09-18,08:43:58.000,261,11037946,-795,0,1758185037,13323.148300339999,394.7815203900027,54048.39640968 2025-09-18,08:43:59.000,261,11037990,-795,0,1758185038,13323.215663439994,394.8167660399995,54048.48724224 2025-09-18,08:44:00.000,261,11037962,-795,0,1758185039,13323.12135509999,394.8026677800008,54048.263654400005 2025-09-18,08:44:01.000,261,11037962,-795,0,1758185040,13323.175245579994,394.7956186500014,54048.24269304 2025-09-18,08:44:02.000,261,11038012,-795,0,1758185041,13323.080937239989,394.8167660399995,54048.24968016 2025-09-18,08:44:03.000,261,11037968,-795,0,1758185042,13322.946211039998,394.83791343000485,54048.15884760001 2025-09-18,08:44:04.000,261,11037979,-795,0,1758185043,13322.892320559993,394.9013555999991,54048.42435816001 2025-09-18,08:44:05.000,261,11037972,-795,0,1758185044,13322.858639009988,394.9295521200038,54048.550126320006 2025-09-18,08:44:06.000,261,11037975,-795,0,1758185045,13322.764330669997,394.9788960299993,54048.46628088 2025-09-18,08:44:07.000,261,11037990,-795,0,1758185046,13322.703703879997,394.9577486400012,54048.38942256 2025-09-18,08:44:08.000,261,11037993,-795,0,1758185047,13322.528559819992,394.9436503800025,54047.8444272 2025-09-18,08:44:09.000,261,11037985,-795,0,1758185048,13322.582450299997,394.992994289998,54047.879362800006 2025-09-18,08:44:10.000,261,11037980,-795,0,1758185049,13322.481405649996,394.9788960299993,54047.599878 2025-09-18,08:44:11.000,261,11038014,-795,0,1758185050,13322.555505060001,394.992994289998,54047.8444272 2025-09-18,08:44:12.000,261,11038011,-795,0,1758185051,13322.575713990002,395.00004342000466,54048.17980896 2025-09-18,08:44:13.000,261,11037979,-795,0,1758185052,13322.663286019997,395.02119081000274,54048.29859 2025-09-18,08:44:14.000,261,11037961,-795,0,1758185053,13322.670022329992,395.03528907000145,54048.17282184 2025-09-18,08:44:15.000,261,11037954,-795,0,1758185054,13322.575713990002,395.03528907000145,54048.095963520005 2025-09-18,08:44:16.000,261,11038006,-795,0,1758185055,13322.467933029991,395.0423382000008,54047.62782648 2025-09-18,08:44:17.000,261,11037968,-795,0,1758185056,13322.41404255,395.0634855899989,54047.56494240001 2025-09-18,08:44:18.000,261,11038006,-795,0,1758185057,13322.27258004,395.1269277600004,54047.50205832 2025-09-18,08:44:19.000,261,11038020,-795,0,1758185058,13322.218689559995,395.13397688999976,54047.55096816 2025-09-18,08:44:20.000,261,11038009,-795,0,1758185059,13322.137853839995,395.16922254000383,54047.9142984 2025-09-18,08:44:21.000,261,11038005,-795,0,1758185060,13322.02333656999,395.23266470999806,54047.94923400001 2025-09-18,08:44:22.000,261,11037950,-795,0,1758185061,13321.875137749994,395.2608612300028,54047.87237568001 2025-09-18,08:44:23.000,261,11038010,-795,0,1758185062,13321.551794869993,395.24676297000406,54047.523019680004 2025-09-18,08:44:24.000,261,11037877,-795,0,1758185063,13321.484431769997,395.26791036000213,54047.40423864 2025-09-18,08:44:25.000,261,11038028,-795,0,1758185064,13321.356441880002,395.3243034000043,54047.31340608 2025-09-18,08:44:26.000,261,11037983,-795,0,1758185065,13321.161088889996,395.2397138400047,54047.38327728 2025-09-18,08:44:27.000,261,11037967,-795,0,1758185066,13320.91184542,395.2890577500002,54047.22956064001 2025-09-18,08:44:28.000,261,11037983,-795,0,1758185067,13320.716492429994,395.30315600999893,54047.33436744 2025-09-18,08:44:29.000,261,11037998,-795,0,1758185068,13320.601975159989,395.26791036000213,54047.41122576 2025-09-18,08:44:30.000,261,11037933,-795,0,1758185069,13320.467248959998,395.2608612300028,54047.40423864 2025-09-18,08:44:31.000,261,11038023,-795,0,1758185070,13320.278632280002,395.24676297000406,54047.11077960001 2025-09-18,08:44:32.000,261,11037992,-795,0,1758185071,13320.110224529992,395.2256155799987,54046.88020464 2025-09-18,08:44:33.000,261,11038019,-795,0,1758185072,13319.860981059996,395.21856644999934,54046.6216812 2025-09-18,08:44:34.000,261,11037990,-795,0,1758185073,13319.7532001,395.16217341000447,54046.57975848001 2025-09-18,08:44:35.000,261,11037991,-795,0,1758185074,13319.69257331,395.16217341000447,54046.81732056001 2025-09-18,08:44:36.000,261,11038000,-795,0,1758185075,13319.537638179994,395.1057803700023,54046.852256160004 2025-09-18,08:44:37.000,261,11037994,-795,0,1758185076,13319.470275079999,395.11987863000104,54046.67757816001 2025-09-18,08:44:38.000,261,11037929,-795,0,1758185077,13319.221031609988,395.007092550004,54046.29328656001 2025-09-18,08:44:39.000,261,11038024,-795,0,1758185078,13319.227767919998,394.97184689999995,54045.95790480001 2025-09-18,08:44:40.000,261,11037939,-795,0,1758185079,13319.153668509993,394.9295521200038,54045.90200784 2025-09-18,08:44:41.000,261,11037996,-795,0,1758185080,13319.153668509993,394.92250299000443,54045.93694344001 2025-09-18,08:44:42.000,261,11037930,-795,0,1758185081,13319.045887549997,394.87315908000164,54045.83912376001 2025-09-18,08:44:43.000,261,11037965,-795,0,1758185082,13318.944842899997,394.88725734000036,54045.92995632 2025-09-18,08:44:44.000,261,11037953,-795,0,1758185083,13318.917897660001,394.83791343000485,54045.867072240006 2025-09-18,08:44:45.000,261,11037957,-795,0,1758185084,13318.864007179996,394.83791343000485,54045.90200784 2025-09-18,08:44:46.000,261,11037974,-795,0,1758185085,13318.783171459996,394.7603730000046,54045.75527832 2025-09-18,08:44:47.000,261,11037902,-795,0,1758185086,13318.69559943,394.7321764799999,54045.28714128001 2025-09-18,08:44:48.000,261,11037969,-795,0,1758185087,13318.560873229995,394.72512735000055,54045.05656632 2025-09-18,08:44:49.000,261,11038003,-795,0,1758185088,13318.500246439995,394.7180782200012,54045.02163072001 2025-09-18,08:44:50.000,261,11037985,-795,0,1758185089,13318.43288334,394.6546360499997,54044.88887544 2025-09-18,08:44:51.000,261,11038015,-795,0,1758185090,13318.49351013,394.7180782200012,54045.294128400004 2025-09-18,08:44:52.000,261,11037972,-795,0,1758185091,13318.46656488999,394.6687343099984,54045.18233448 2025-09-18,08:44:53.000,261,11038000,-795,0,1758185092,13318.43288334,394.6475869200003,54045.10547616 2025-09-18,08:44:54.000,261,11038006,-795,0,1758185093,13318.35204762,394.60529214000417,54044.90284968001 2025-09-18,08:44:55.000,261,11037980,-795,0,1758185094,13318.33183869,394.5982430100048,54044.53951944 2025-09-18,08:44:56.000,261,11037980,-795,0,1758185095,13318.318366069994,394.5841447499988,54044.48362248 2025-09-18,08:44:57.000,261,11037981,-795,0,1758185096,13318.419410719995,394.6193904000029,54044.4207384 2025-09-18,08:44:58.000,261,11037997,-795,0,1758185097,13318.38572916999,394.5911938799982,54044.169202080004 2025-09-18,08:44:59.000,261,11037984,-795,0,1758185098,13318.459828579995,394.6687343099984,54044.525545200006 2025-09-18,08:45:00.000,261,11037993,-795,0,1758185099,13318.60802739999,394.68988170000375,54044.60939064 2025-09-18,08:45:01.000,261,11038016,-795,0,1758185100,13318.62823632999,394.7603730000046,54044.59541640001 2025-09-18,08:45:02.000,261,11038018,-795,0,1758185101,13318.66865418999,394.80971691000013,54044.53253232 2025-09-18,08:45:03.000,261,11037990,-795,0,1758185102,13318.65518157,394.87315908000164,54043.98054984 2025-09-18,08:45:04.000,261,11038021,-795,0,1758185103,13318.702335739996,394.8943064699997,54044.00849832 2025-09-18,08:45:05.000,261,11037979,-795,0,1758185104,13318.77643515,394.9577486400012,54044.00849832 2025-09-18,08:45:06.000,261,11038022,-795,0,1758185105,13318.810116699991,394.98594515999866,54043.973562720006 2025-09-18,08:45:07.000,261,11037982,-795,0,1758185106,13318.837061940001,395.1128295000017,54044.21112480001 2025-09-18,08:45:08.000,261,11037978,-795,0,1758185107,13318.857270870001,395.1480751499985,54044.02945968 2025-09-18,08:45:09.000,261,11037966,-795,0,1758185108,13318.931370279992,395.2397138400047,54044.14824072 2025-09-18,08:45:10.000,261,11038005,-795,0,1758185109,13319.032414929992,395.2608612300028,54044.169202080004 2025-09-18,08:45:11.000,261,11037992,-795,0,1758185110,13319.059360170002,395.3595490500011,54043.92465288001 2025-09-18,08:45:12.000,261,11037983,-795,0,1758185111,13319.140195890002,395.4159420900032,54043.94561424001 2025-09-18,08:45:13.000,261,11037999,-795,0,1758185112,13319.079569100002,395.52872817000025,54043.784910480004 2025-09-18,08:45:14.000,261,11037972,-795,0,1758185113,13319.018942310002,395.6626616400026,54043.88971728 2025-09-18,08:45:15.000,261,11037981,-795,0,1758185114,13319.160404820002,395.78954597999837,54044.21112480001 2025-09-18,08:45:16.000,261,11037977,-795,0,1758185115,13319.153668509993,395.8459390200005,54044.25304752 2025-09-18,08:45:17.000,261,11038000,-795,0,1758185116,13319.119986960002,395.9446268399988,54044.239073280005 2025-09-18,08:45:18.000,261,11037981,-795,0,1758185117,13318.924633969997,396.00101988000097,54043.736000640005 2025-09-18,08:45:19.000,261,11038000,-795,0,1758185118,13319.005469689997,396.127904220004,54043.79888472001 2025-09-18,08:45:20.000,261,11037965,-795,0,1758185119,13319.018942310002,396.1561007400014,54043.833820320004 2025-09-18,08:45:21.000,261,11037973,-795,0,1758185120,13319.005469689997,396.2054446500042,54043.92465288001 2025-09-18,08:45:22.000,261,11037970,-795,0,1758185121,13318.938106590002,396.28298508000444,54043.973562720006 2025-09-18,08:45:23.000,261,11037993,-795,0,1758185122,13319.052623859992,396.33232898999995,54044.30195736001 2025-09-18,08:45:24.000,261,11037976,-795,0,1758185123,13318.911161349992,396.36052551000466,54044.05042104 2025-09-18,08:45:25.000,261,11038003,-795,0,1758185124,13319.039151240002,396.3746237700034,54044.21811192 2025-09-18,08:45:26.000,261,11037969,-795,0,1758185125,13319.099778030002,396.43101680999825,54044.00849832 2025-09-18,08:45:27.000,261,11037969,-795,0,1758185126,13319.133459579993,396.48036072000104,54043.96657560001 2025-09-18,08:45:28.000,261,11037985,-795,0,1758185127,13319.032414929992,396.4874098500004,54043.81285896 2025-09-18,08:45:29.000,261,11038018,-795,0,1758185128,13319.173877439993,396.5085572399985,54043.93862712 2025-09-18,08:45:30.000,261,11037997,-795,0,1758185129,13319.113250649993,396.5226555000045,54044.23208616001 2025-09-18,08:45:31.000,261,11037974,-795,0,1758185130,13319.214295299993,396.5367537600032,54044.39977704001 2025-09-18,08:45:32.000,261,11037989,-795,0,1758185131,13319.187350059998,396.5226555000045,54044.476635360006 2025-09-18,08:45:33.000,261,11037973,-795,0,1758185132,13319.167141129998,396.52970463000383,54044.54650656001 2025-09-18,08:45:34.000,261,11037949,-795,0,1758185133,13319.012205999992,396.45921333000297,54044.00849832 2025-09-18,08:45:35.000,261,11037952,-795,0,1758185134,13319.005469689997,396.4521642000036,54044.09933088 2025-09-18,08:45:36.000,261,11038016,-795,0,1758185135,13318.978524450002,396.4239676799989,54044.141253600006 2025-09-18,08:45:37.000,261,11037979,-795,0,1758185136,13318.917897660001,396.4239676799989,54044.106318 2025-09-18,08:45:38.000,261,11038025,-795,0,1758185137,13318.749489909991,396.4521642000036,54044.2460604 2025-09-18,08:45:39.000,261,11038029,-755,0,1758185138,13318.729280979991,396.41691854999954,54044.39278992 2025-09-18,08:45:40.000,261,11037988,-795,0,1758185139,13318.71580836,396.4380659400049,54044.46964824001 2025-09-18,08:45:41.000,261,11038025,-795,0,1758185140,13318.641708949996,396.4098694200002,54044.504583840004 2025-09-18,08:45:42.000,261,11037911,-795,0,1758185141,13318.61476371,396.41691854999954,54044.14824072 2025-09-18,08:45:43.000,261,11037979,-795,0,1758185142,13318.45309227,396.44511507000425,54044.022472560006 2025-09-18,08:45:44.000,261,11037951,-795,0,1758185143,13318.399201789995,396.4380659400049,54044.06439528001 2025-09-18,08:45:45.000,261,11038040,-795,0,1758185144,13318.399201789995,396.4521642000036,54044.14824072 2025-09-18,08:45:46.000,261,11038017,-795,0,1758185145,13318.39246548,396.4662624600023,54044.41375128 2025-09-18,08:45:47.000,261,11037986,-795,0,1758185146,13318.34531130999,396.5508520200019,54044.2460604 2025-09-18,08:45:48.000,261,11037953,-795,0,1758185147,13318.34531130999,396.57199941,54044.18317632001 2025-09-18,08:45:49.000,261,11037996,-795,0,1758185148,13318.42614702999,396.5226555000045,54044.23208616001 2025-09-18,08:45:50.000,261,11037921,-795,0,1758185149,13318.50698274999,396.57199941,54044.09933088 2025-09-18,08:45:51.000,261,11037995,-795,0,1758185150,13318.54740060999,396.57199941,54044.08535664 2025-09-18,08:45:52.000,261,11037985,-795,0,1758185151,13318.661917879996,396.59314679999807,54044.05740816 2025-09-18,08:45:53.000,261,11037988,-795,0,1758185152,13318.722544669996,396.67773635999765,54044.27400888 2025-09-18,08:45:54.000,261,11037989,-795,0,1758185153,13318.769698839991,396.7129820100017,54044.28099600001 2025-09-18,08:45:55.000,261,11037988,-795,0,1758185154,13318.843798249996,396.7482276599985,54044.336892960004 2025-09-18,08:45:56.000,261,11037988,-795,0,1758185155,13319.039151240002,396.8187189599994,54044.56746792001 2025-09-18,08:45:57.000,261,11037978,-795,0,1758185156,13319.133459579993,396.8328172199981,54044.357854320006 2025-09-18,08:45:58.000,261,11037900,-795,0,1758185157,13319.093041719992,396.8610137400028,54043.94561424001 2025-09-18,08:45:59.000,261,11037959,-795,0,1758185158,13319.207558989998,396.8962593899996,54044.09933088 2025-09-18,08:46:00.000,261,11037887,-795,0,1758185159,13319.322076259989,396.9244559100043,54044.190163440006 2025-09-18,08:46:01.000,261,11038018,-795,0,1758185160,13319.517429249994,396.9949472099979,54044.48362248 2025-09-18,08:46:02.000,261,11037977,-795,0,1758185161,13319.56458341999,397.07248763999814,54044.693236080006 2025-09-18,08:46:03.000,261,11037973,-795,0,1758185162,13319.65215545,397.12183155000093,54044.644326240006 2025-09-18,08:46:04.000,261,11037995,-795,0,1758185163,13319.719518549995,397.18527372000244,54044.693236080006 2025-09-18,08:46:05.000,261,11038016,-795,0,1758185164,13319.901398919996,397.1923228500018,54044.5604808 2025-09-18,08:46:06.000,261,11037933,-795,0,1758185165,13319.89466261,397.2557650200033,54044.455674000004 2025-09-18,08:46:07.000,261,11037977,-795,0,1758185166,13320.015916190001,397.33330545000354,54044.59541640001 2025-09-18,08:46:08.000,261,11037954,-795,0,1758185167,13320.015916190001,397.4178950100031,54044.4906096 2025-09-18,08:46:09.000,261,11038026,-795,0,1758185168,13320.110224529992,397.488386310004,54044.909836800005 2025-09-18,08:46:10.000,261,11037998,-795,0,1758185169,13320.150642389992,397.55887761000486,54044.90284968001 2025-09-18,08:46:11.000,261,11038004,-795,0,1758185170,13320.258423350002,397.54477934999886,54045.13342464 2025-09-18,08:46:12.000,261,11037962,-795,0,1758185171,13320.372940619993,397.601172390001,54045.30111552 2025-09-18,08:46:13.000,261,11037973,-795,0,1758185172,13320.386413239998,397.59412326000165,54045.06355344 2025-09-18,08:46:14.000,261,11037944,-795,0,1758185173,13320.406622169998,397.6223197799991,54045.04957920001 2025-09-18,08:46:15.000,261,11037996,-795,0,1758185174,13320.413358479993,397.6223197799991,54044.92381104 2025-09-18,08:46:16.000,261,11037955,-795,0,1758185175,13320.447040029998,397.6716636900019,54045.03560496 2025-09-18,08:46:17.000,261,11038006,-795,0,1758185176,13320.568293609998,397.64346717000444,54045.48976776 2025-09-18,08:46:18.000,261,11038014,-795,0,1758185177,13320.534612059993,397.6857619500006,54045.315089760006 2025-09-18,08:46:19.000,261,11038012,-795,0,1758185178,13320.669338259999,397.67871282000124,54045.5386776 2025-09-18,08:46:20.000,261,11037981,-795,0,1758185179,13320.79059184,397.67871282000124,54045.76226544 2025-09-18,08:46:21.000,261,11038004,-795,0,1758185180,13320.878163869995,397.6716636900019,54045.48976776 2025-09-18,08:46:22.000,261,11037956,-795,0,1758185181,13320.91184542,397.67871282000124,54045.482780640006 2025-09-18,08:46:23.000,261,11037982,-795,0,1758185182,13320.90510910999,397.6505163000038,54045.363999600006 2025-09-18,08:46:24.000,261,11037945,-795,0,1758185183,13320.91184542,397.62936890999845,54045.47579352001 2025-09-18,08:46:25.000,261,11037941,-795,0,1758185184,13320.79059184,397.6223197799991,54045.64348440001 2025-09-18,08:46:26.000,261,11037976,-795,0,1758185185,13320.837746009995,397.6364180399978,54045.76925256001 2025-09-18,08:46:27.000,261,11037971,-795,0,1758185186,13320.999417449995,397.62936890999845,54046.09066008 2025-09-18,08:46:28.000,261,11037982,-795,0,1758185187,13320.85121863,397.6505163000038,54045.846110880004 2025-09-18,08:46:29.000,261,11038018,-795,0,1758185188,13320.958999589995,397.5870741300023,54045.797201040004 2025-09-18,08:46:30.000,261,11037937,-795,0,1758185189,13320.93205435,397.6646145600025,54045.9229692 2025-09-18,08:46:31.000,261,11037985,-795,0,1758185190,13320.979208519995,397.6646145600025,54045.89502072 2025-09-18,08:46:32.000,261,11037980,-795,0,1758185191,13320.94552696999,397.7492041200021,54045.95790480001 2025-09-18,08:46:33.000,261,11038000,-795,0,1758185192,13320.87142756,397.7985480300049,54046.1675184 2025-09-18,08:46:34.000,261,11037991,-795,0,1758185193,13320.80406445999,397.8478919400004,54046.27931232 2025-09-18,08:46:35.000,261,11037961,-795,0,1758185194,13320.837746009995,397.90428498000256,54046.46097744001 2025-09-18,08:46:36.000,261,11038016,-795,0,1758185195,13320.817537079995,397.92543237000064,54046.49591304 2025-09-18,08:46:37.000,261,11038016,-795,0,1758185196,13320.736701359994,397.9465797599987,54046.13956992 2025-09-18,08:46:38.000,261,11037945,-795,0,1758185197,13320.615447779994,397.98887454000214,54046.034763120006 2025-09-18,08:46:39.000,261,11038025,-795,0,1758185198,13320.68281087999,397.9818254100028,54046.18847976 2025-09-18,08:46:40.000,261,11037975,-795,0,1758185199,13320.568293609998,398.00297280000086,54046.419054720005 2025-09-18,08:46:41.000,261,11037970,-795,0,1758185200,13320.568293609998,398.03821844999766,54046.69853952001 2025-09-18,08:46:42.000,261,11037973,-795,0,1758185201,13320.487457889998,397.9959236700015,54046.754436480005 2025-09-18,08:46:43.000,261,11037983,-795,0,1758185202,13320.426831099998,398.02412018999894,54046.635655440004 2025-09-18,08:46:44.000,261,11037989,-795,0,1758185203,13320.386413239998,397.9536288899981,54046.39110624001 2025-09-18,08:46:45.000,261,11038000,-795,0,1758185204,13320.359468000002,397.9465797599987,54046.39110624001 2025-09-18,08:46:46.000,261,11037932,-795,0,1758185205,13320.332522759993,397.92543237000064,54046.57975848001 2025-09-18,08:46:47.000,261,11038001,-795,0,1758185206,13320.312313829992,397.8690393299985,54046.537835760006 2025-09-18,08:46:48.000,261,11038017,-795,0,1758185207,13320.123697149997,397.82674455000233,54046.66360392 2025-09-18,08:46:49.000,261,11037998,-795,0,1758185208,13320.224741799997,397.84084281000105,54046.67059104 2025-09-18,08:46:50.000,261,11037978,-795,0,1758185209,13320.090015599992,397.7633023800008,54046.67757816001 2025-09-18,08:46:51.000,261,11037962,-795,0,1758185210,13320.137169770001,397.7492041200021,54046.83828192 2025-09-18,08:46:52.000,261,11038023,-795,0,1758185211,13320.015916190001,397.6857619500006,54046.55879712001 2025-09-18,08:46:53.000,261,11038016,-795,0,1758185212,13320.009179879991,397.65756543000316,54046.50290016 2025-09-18,08:46:54.000,261,11037948,-795,0,1758185213,13319.820563199995,397.601172390001,54046.349183520004 2025-09-18,08:46:55.000,261,11037973,-795,0,1758185214,13319.840772129995,397.59412326000165,54046.34219640001 2025-09-18,08:46:56.000,261,11037968,-795,0,1758185215,13319.80709057999,397.59412326000165,54046.684565280004 2025-09-18,08:46:57.000,261,11038034,-795,0,1758185216,13319.800354269995,397.5729758700036,54046.67757816001 2025-09-18,08:46:58.000,261,11038030,-795,0,1758185217,13319.63194652,397.49543544000335,54046.516874400004 2025-09-18,08:46:59.000,261,11037955,-795,0,1758185218,13319.638682829995,397.5165828300014,54046.60770696001 2025-09-18,08:47:00.000,261,11038049,-795,0,1758185219,13319.60500127999,397.488386310004,54046.38411912 2025-09-18,08:47:01.000,261,11038000,-795,0,1758185220,13319.60500127999,397.4601897899993,54046.27931232 2025-09-18,08:47:02.000,261,11037936,-795,0,1758185221,13319.557847109994,397.474288049998,54046.25835096 2025-09-18,08:47:03.000,261,11037981,-795,0,1758185222,13319.443329839989,397.46723891999864,54046.04873736 2025-09-18,08:47:04.000,261,11037947,-795,0,1758185223,13319.375966739994,397.53068109000014,54046.419054720005 2025-09-18,08:47:05.000,261,11037992,-795,0,1758185224,13319.450066149999,397.46723891999864,54046.44001608001 2025-09-18,08:47:06.000,261,11037958,-795,0,1758185225,13319.409648289999,397.44609153000056,54046.42604184 2025-09-18,08:47:07.000,261,11037962,-795,0,1758185226,13319.382703049989,397.474288049998,54046.3072608 2025-09-18,08:47:08.000,261,11037977,-795,0,1758185227,13319.362494119989,397.3896984899984,54045.88803360001 2025-09-18,08:47:09.000,261,11038014,-795,0,1758185228,13319.450066149999,397.3262563200042,54046.02078888 2025-09-18,08:47:10.000,261,11037902,-795,0,1758185229,13319.470275079999,397.3544528400016,54046.153544160006 2025-09-18,08:47:11.000,261,11038018,-795,0,1758185230,13319.477011389994,397.361501970001,54045.99982752 2025-09-18,08:47:12.000,261,11038036,-795,0,1758185231,13319.537638179994,397.3192071900048,54046.27232520001 2025-09-18,08:47:13.000,261,11037983,-795,0,1758185232,13319.517429249994,397.3192071900048,54046.17450552001 2025-09-18,08:47:14.000,261,11038036,-795,0,1758185233,13319.578056039994,397.2416667600046,54046.23040248 2025-09-18,08:47:15.000,261,11037987,-795,0,1758185234,13319.61173759,397.2275684999986,54046.20944112 2025-09-18,08:47:16.000,261,11038035,-795,0,1758185235,13319.66562806999,397.15002806999837,54046.034763120006 2025-09-18,08:47:17.000,261,11037994,-795,0,1758185236,13319.679100689995,397.1147824200016,54045.9928404 2025-09-18,08:47:18.000,261,11037919,-795,0,1758185237,13319.52416555999,397.07248763999814,54045.7133556 2025-09-18,08:47:19.000,261,11038027,-795,0,1758185238,13319.598264969994,397.08658590000414,54045.88803360001 2025-09-18,08:47:20.000,261,11037943,-795,0,1758185239,13319.59152866,397.10068416000286,54046.10463432001 2025-09-18,08:47:21.000,261,11037996,-795,0,1758185240,13319.62521020999,397.07248763999814,54046.013801760004 2025-09-18,08:47:22.000,261,11037990,-795,0,1758185241,13319.66562806999,397.0654385099988,54046.202454000006 2025-09-18,08:47:23.000,261,11038005,-795,0,1758185242,13319.61173759,397.0795367700048,54046.05572448001 2025-09-18,08:47:24.000,261,11037980,-795,0,1758185243,13319.557847109994,397.0090454700039,54045.853098 2025-09-18,08:47:25.000,261,11037978,-795,0,1758185244,13319.557847109994,397.030192860002,54045.76925256001 2025-09-18,08:47:26.000,261,11038002,-795,0,1758185245,13319.369230429998,397.00199634000455,54045.54566472 2025-09-18,08:47:27.000,261,11037939,-795,0,1758185246,13319.416384599994,397.0442911200007,54045.797201040004 2025-09-18,08:47:28.000,261,11037956,-795,0,1758185247,13319.342285189989,397.02314373000263,54046.0627116 2025-09-18,08:47:29.000,261,11038018,-795,0,1758185248,13319.355757809994,397.0442911200007,54045.99982752 2025-09-18,08:47:30.000,261,11037974,-795,0,1758185249,13319.335548879993,396.9808489499992,54045.97886616001 2025-09-18,08:47:31.000,261,11037996,-795,0,1758185250,13319.207558989998,396.95265243000176,54045.44085792 2025-09-18,08:47:32.000,261,11037993,-795,0,1758185251,13319.335548879993,396.91035764999833,54045.81117528001 2025-09-18,08:47:33.000,261,11037993,-795,0,1758185252,13319.281658399988,396.91035764999833,54045.83213664 2025-09-18,08:47:34.000,261,11037987,-795,0,1758185253,13319.227767919998,396.8962593899996,54045.76226544 2025-09-18,08:47:35.000,261,11038005,-795,0,1758185254,13319.133459579993,396.93855417000304,54045.853098 2025-09-18,08:47:36.000,261,11037965,-795,0,1758185255,13319.099778030002,396.91035764999833,54045.93694344001 2025-09-18,08:47:37.000,261,11038008,-795,0,1758185256,13319.072832789992,396.93855417000304,54045.964891920004 2025-09-18,08:47:38.000,261,11037986,-795,0,1758185257,13318.870743489992,396.9597015600011,54045.73431696 2025-09-18,08:47:39.000,261,11037971,-795,0,1758185258,13318.789907769991,396.9315050400037,54045.48976776 2025-09-18,08:47:40.000,261,11037961,-795,0,1758185259,13318.783171459996,396.8821611300009,54045.61553592 2025-09-18,08:47:41.000,261,11037990,-795,0,1758185260,13318.682126809996,396.9244559100043,54045.57361320001 2025-09-18,08:47:42.000,261,11037993,-795,0,1758185261,13318.58781846999,396.8610137400028,54045.531690480006 2025-09-18,08:47:43.000,261,11037971,-795,0,1758185262,13318.38572916999,396.9456033000024,54045.60156168001 2025-09-18,08:47:44.000,261,11037988,-795,0,1758185263,13318.33183869,396.9456033000024,54045.62252304001 2025-09-18,08:47:45.000,261,11037983,-795,0,1758185264,13318.244266659989,396.9808489499992,54045.65745864 2025-09-18,08:47:46.000,261,11037979,-795,0,1758185265,13318.143222009989,396.95265243000176,54045.63649728 2025-09-18,08:47:47.000,261,11037962,-795,0,1758185266,13318.021968429988,397.00199634000455,54045.21028296 2025-09-18,08:47:48.000,261,11037985,-795,0,1758185267,13317.893978539993,396.95265243000176,54045.03560496 2025-09-18,08:47:49.000,261,11037972,-795,0,1758185268,13317.947869019998,396.9597015600011,54045.154386 2025-09-18,08:47:50.000,261,11037988,-795,0,1758185269,13317.961341640003,396.9808489499992,54045.196308720006 2025-09-18,08:47:51.000,261,11037983,-795,0,1758185270,13317.914187469993,397.0795367700048,54045.3989352 2025-09-18,08:47:52.000,261,11037948,-795,0,1758185271,13317.880505920002,397.0654385099988,54045.39194808 2025-09-18,08:47:53.000,261,11037976,-795,0,1758185272,13317.833351749992,397.12183155000093,54045.294128400004 2025-09-18,08:47:54.000,261,11037978,-795,0,1758185273,13317.725570789997,397.15002806999837,54045.16137312 2025-09-18,08:47:55.000,261,11037999,-795,0,1758185274,13317.732307099992,397.15002806999837,54044.791055760004 2025-09-18,08:47:56.000,261,11037953,-795,0,1758185275,13317.745779719997,397.1782245900031,54044.85393984001 2025-09-18,08:47:57.000,261,11038023,-795,0,1758185276,13317.718834480002,397.2064211100005,54044.9447724 2025-09-18,08:47:58.000,261,11037964,-795,0,1758185277,13317.577371970001,397.2134702399999,54044.61637776001 2025-09-18,08:47:59.000,261,11038007,-795,0,1758185278,13317.530217799991,397.3192071900048,54044.96573376 2025-09-18,08:48:00.000,261,11037978,-795,0,1758185279,13317.563899349996,397.3544528400016,54044.97272088001 2025-09-18,08:48:01.000,261,11037988,-795,0,1758185280,13317.590844589991,397.4531406599999,54044.91682392 2025-09-18,08:48:02.000,261,11038004,-795,0,1758185281,13317.597580900001,397.4531406599999,54044.88188832001 2025-09-18,08:48:03.000,261,11038009,-795,0,1758185282,13317.55716304,397.474288049998,54044.5604808 2025-09-18,08:48:04.000,261,11038004,-795,0,1758185283,13317.637998760001,397.54477934999886,54044.525545200006 2025-09-18,08:48:05.000,261,11038001,-795,0,1758185284,13317.631262449991,397.5518284799982,54044.67926184 2025-09-18,08:48:06.000,261,11038024,-795,0,1758185285,13317.671680309992,397.6364180399978,54044.75612016 2025-09-18,08:48:07.000,261,11037964,-795,0,1758185286,13317.604317209996,397.72100760000467,54044.860926960006 2025-09-18,08:48:08.000,261,11037989,-795,0,1758185287,13317.563899349996,397.75625325000146,54044.67926184 2025-09-18,08:48:09.000,261,11037979,-795,0,1758185288,13317.523481489996,397.82674455000233,54044.63733912001 2025-09-18,08:48:10.000,261,11038018,-795,0,1758185289,13317.49653625,397.8337936800017,54044.35086720001 2025-09-18,08:48:11.000,261,11038016,-795,0,1758185290,13317.617789830001,397.8972358500032,54044.58144216 2025-09-18,08:48:12.000,261,11037999,-795,0,1758185291,13317.637998760001,397.84084281000105,54044.58144216 2025-09-18,08:48:13.000,261,11037979,-795,0,1758185292,13317.570635659991,397.9324815,54044.44868688001 2025-09-18,08:48:14.000,261,11037989,-795,0,1758185293,13317.543690419996,397.9818254100028,54044.74913304 2025-09-18,08:48:15.000,261,11038004,-795,0,1758185294,13317.49653625,398.0100219300002,54044.812017120006 2025-09-18,08:48:16.000,261,11038030,-795,0,1758185295,13317.49653625,398.0311693199983,54044.92381104 2025-09-18,08:48:17.000,261,11037958,-795,0,1758185296,13317.35507374,398.03821844999766,54044.67926184 2025-09-18,08:48:18.000,261,11038001,-795,0,1758185297,13317.29444695,397.9465797599987,54044.2460604 2025-09-18,08:48:19.000,261,11038014,-795,0,1758185298,13317.280974329995,397.96772715000407,54044.357854320006 2025-09-18,08:48:20.000,261,11038014,-795,0,1758185299,13317.38875528999,397.9606780200047,54044.60240352 2025-09-18,08:48:21.000,261,11037977,-795,0,1758185300,13317.35507374,397.92543237000064,54044.55349368 2025-09-18,08:48:22.000,261,11037960,-795,0,1758185301,13317.40896421999,397.9536288899981,54044.75612016 2025-09-18,08:48:23.000,261,11038008,-795,0,1758185302,13317.32812849999,397.9818254100028,54044.51855808001 2025-09-18,08:48:24.000,261,11038019,-795,0,1758185303,13317.361810049995,397.9606780200047,54044.61637776001 2025-09-18,08:48:25.000,261,11038027,-795,0,1758185304,13317.361810049995,397.93953062999935,54044.63733912001 2025-09-18,08:48:26.000,261,11038000,-795,0,1758185305,13317.341601119995,397.8972358500032,54044.32990584001 2025-09-18,08:48:27.000,261,11037991,-795,0,1758185306,13317.20687491999,397.8972358500032,54043.96657560001 2025-09-18,08:48:28.000,261,11037972,-795,0,1758185307,13317.20687491999,397.89018672000384,54044.05740816 2025-09-18,08:48:29.000,261,11038007,-795,0,1758185308,13317.361810049995,397.92543237000064,54044.239073280005 2025-09-18,08:48:30.000,261,11038048,-795,0,1758185309,13317.42917314999,397.9324815,54044.56746792001 2025-09-18,08:48:31.000,261,11038023,-795,0,1758185310,13317.35507374,397.9536288899981,54044.58842928 2025-09-18,08:48:32.000,261,11037991,-795,0,1758185311,13317.3954916,397.9536288899981,54044.55349368 2025-09-18,08:48:33.000,261,11038003,-795,0,1758185312,13317.30791956999,397.98887454000214,54044.455674000004 2025-09-18,08:48:34.000,261,11037986,-795,0,1758185313,13317.33486481,397.96772715000407,54044.13426648001 2025-09-18,08:48:35.000,261,11038007,-795,0,1758185314,13317.31465588,397.9959236700015,54044.06439528001 2025-09-18,08:48:36.000,261,11037995,-795,0,1758185315,13317.46959100999,398.02412018999894,54044.29497024 2025-09-18,08:48:37.000,261,11038001,-795,0,1758185316,13317.489799939991,398.05231671000365,54044.357854320006 2025-09-18,08:48:38.000,261,11038056,-795,0,1758185317,13317.40896421999,398.1228080100045,54044.34388008 2025-09-18,08:48:39.000,261,11037982,-795,0,1758185318,13317.44938207999,398.13690627000324,54044.476635360006 2025-09-18,08:48:40.000,261,11037954,-795,0,1758185319,13317.49653625,398.1157588799979,54044.53253232 2025-09-18,08:48:41.000,261,11037984,-795,0,1758185320,13317.53695411,398.1580536600013,54044.54650656001 2025-09-18,08:48:42.000,261,11038000,-795,0,1758185321,13317.489799939991,398.1651027900007,54044.18317632001 2025-09-18,08:48:43.000,261,11037993,-795,0,1758185322,13317.510008869991,398.1792010499994,54044.26702176 2025-09-18,08:48:44.000,261,11037996,-795,0,1758185323,13317.624526139996,398.17215192000003,54044.4207384 2025-09-18,08:48:45.000,261,11037990,-795,0,1758185324,13317.637998760001,398.1932993099981,54044.58842928 2025-09-18,08:48:46.000,261,11037966,-795,0,1758185325,13317.698625550001,398.2285449600022,54044.78406864001 2025-09-18,08:48:47.000,261,11037998,-795,0,1758185326,13317.624526139996,398.27083973999834,54044.61637776001 2025-09-18,08:48:48.000,261,11037997,-795,0,1758185327,13317.644735069996,398.263790609999,54044.5604808 2025-09-18,08:48:49.000,261,11037970,-795,0,1758185328,13317.664943999996,398.2919871300037,54044.525545200006 2025-09-18,08:48:50.000,261,11037989,-795,0,1758185329,13317.678416620001,398.27083973999834,54044.32291872 2025-09-18,08:48:51.000,261,11038005,-795,0,1758185330,13317.799670200002,398.2919871300037,54044.53951944 2025-09-18,08:48:52.000,261,11038001,-795,0,1758185331,13317.806406509997,398.2426432200009,54044.61637776001 2025-09-18,08:48:53.000,261,11037994,-795,0,1758185332,13317.772724959992,398.2567414799996,54044.742145920005 2025-09-18,08:48:54.000,261,11037959,-795,0,1758185333,13317.705361859997,398.24969235000026,54044.791055760004 2025-09-18,08:48:55.000,261,11038019,-795,0,1758185334,13317.718834480002,398.27083973999834,54044.92381104 2025-09-18,08:48:56.000,261,11037960,-795,0,1758185335,13317.705361859997,398.24969235000026,54044.88887544 2025-09-18,08:48:57.000,261,11037947,-795,0,1758185336,13317.725570789997,398.23559409000154,54044.65830048 2025-09-18,08:48:58.000,261,11037979,-795,0,1758185337,13317.604317209996,398.23559409000154,54044.44169976 2025-09-18,08:48:59.000,261,11037995,-795,0,1758185338,13317.664943999996,398.21444670000346,54044.58842928 2025-09-18,08:49:00.000,261,11037980,-795,0,1758185339,13317.651471379992,398.2426432200009,54044.65131336 2025-09-18,08:49:01.000,261,11037993,-795,0,1758185340,13317.664943999996,398.28493800000433,54044.9447724 2025-09-18,08:49:02.000,261,11037900,-795,0,1758185341,13317.624526139996,398.31313452000177,54044.91682392 2025-09-18,08:49:03.000,261,11038006,-795,0,1758185342,13317.49653625,398.31313452000177,54044.860926960006 2025-09-18,08:49:04.000,261,11037957,-795,0,1758185343,13317.489799939991,398.3413310399992,54044.86791408 2025-09-18,08:49:05.000,261,11037998,-795,0,1758185344,13317.45611839,398.3272327800005,54044.7002232 2025-09-18,08:49:06.000,261,11038021,-795,0,1758185345,13317.38875528999,398.33428190999985,54044.61637776001 2025-09-18,08:49:07.000,261,11037936,-795,0,1758185346,13317.23382016,398.3272327800005,54044.20413768 2025-09-18,08:49:08.000,261,11037982,-795,0,1758185347,13317.32812849999,398.3060853900024,54044.53253232 2025-09-18,08:49:09.000,261,11037995,-795,0,1758185348,13317.40896421999,398.4047732100007,54044.91682392 2025-09-18,08:49:10.000,261,11037981,-795,0,1758185349,13317.43590946,398.390674950002,54045.04259208 2025-09-18,08:49:11.000,261,11038023,-795,0,1758185350,13317.382018979995,398.41887146999943,54044.96573376 2025-09-18,08:49:12.000,261,11037961,-795,0,1758185351,13317.26750170999,398.41887146999943,54044.979708000006 2025-09-18,08:49:13.000,261,11037982,-795,0,1758185352,13317.240556469995,398.3765766900033,54044.58842928 2025-09-18,08:49:14.000,261,11037997,-795,0,1758185353,13317.17319337,398.4047732100007,54044.56746792001 2025-09-18,08:49:15.000,261,11037992,-795,0,1758185354,13317.25402909,398.41182234000007,54044.68624896001 2025-09-18,08:49:16.000,261,11037971,-795,0,1758185355,13317.260765399995,398.3765766900033,54044.68624896001 2025-09-18,08:49:17.000,261,11037976,-795,0,1758185356,13317.22708384999,398.3695275600039,54044.979708000006 2025-09-18,08:49:18.000,261,11037954,-795,0,1758185357,13317.08562133999,398.3695275600039,54044.68624896001 2025-09-18,08:49:19.000,261,11038000,-795,0,1758185358,13317.13277551,398.3413310399992,54044.7700944 2025-09-18,08:49:20.000,261,11037928,-795,0,1758185359,13317.10583026999,398.33428190999985,54044.71419744001 2025-09-18,08:49:21.000,261,11038026,-795,0,1758185360,13317.119302889994,398.3060853900024,54044.51157096 2025-09-18,08:49:22.000,261,11037986,-795,0,1758185361,13317.038467169994,398.2778888699977,54044.53951944 2025-09-18,08:49:23.000,261,11037992,-795,0,1758185362,13317.018258239994,398.24969235000026,54044.3858028 2025-09-18,08:49:24.000,261,11037979,-795,0,1758185363,13317.011521929999,398.2214958300028,54044.46266112 2025-09-18,08:49:25.000,261,11037956,-795,0,1758185364,13317.051939789999,398.2285449600022,54044.812017120006 2025-09-18,08:49:26.000,261,11037938,-795,0,1758185365,13316.991312999999,398.2285449600022,54044.76310728001 2025-09-18,08:49:27.000,261,11037985,-795,0,1758185366,13316.964367759989,398.2426432200009,54044.67926184 2025-09-18,08:49:28.000,261,11037960,-795,0,1758185367,13316.708387979997,398.1932993099981,54044.20413768 2025-09-18,08:49:29.000,261,11037926,-795,0,1758185368,13316.667970119997,398.2285449600022,54044.04343392001 2025-09-18,08:49:30.000,261,11037977,-795,0,1758185369,13316.647761189997,398.23559409000154,54044.14824072 2025-09-18,08:49:31.000,261,11038000,-795,0,1758185370,13316.614079639992,398.2778888699977,54044.32291872 2025-09-18,08:49:32.000,261,11037980,-795,0,1758185371,13316.546716539997,398.2919871300037,54044.58842928 2025-09-18,08:49:33.000,261,11037977,-795,0,1758185372,13316.438935580001,398.2778888699977,54044.54650656001 2025-09-18,08:49:34.000,261,11037961,-795,0,1758185373,13316.411990339991,398.27083973999834,54044.630352 2025-09-18,08:49:35.000,261,11037983,-795,0,1758185374,13316.324418309996,398.24969235000026,54044.58842928 2025-09-18,08:49:36.000,261,11037956,-795,0,1758185375,13316.25031889999,398.2426432200009,54044.19715056 2025-09-18,08:49:37.000,261,11037997,-795,0,1758185376,13316.19642842,398.2567414799996,54044.071382400005 2025-09-18,08:49:38.000,261,11037982,-795,0,1758185377,13316.09538377,398.24969235000026,54044.022472560006 2025-09-18,08:49:39.000,261,11038019,-795,0,1758185378,13316.122329009995,398.2426432200009,54044.09234376001 2025-09-18,08:49:40.000,261,11038017,-795,0,1758185379,13316.14927424999,398.27083973999834,54044.56746792001 2025-09-18,08:49:41.000,261,11037992,-795,0,1758185380,13316.16948317999,398.28493800000433,54044.59541640001 2025-09-18,08:49:42.000,261,11037907,-795,0,1758185381,13316.122329009995,398.2919871300037,54044.53951944 2025-09-18,08:49:43.000,261,11038017,-795,0,1758185382,13316.061702219995,398.2778888699977,54044.30195736001 2025-09-18,08:49:44.000,261,11037925,-795,0,1758185383,13316.061702219995,398.3413310399992,54044.06439528001 2025-09-18,08:49:45.000,261,11037988,-795,0,1758185384,13316.102120079995,398.3272327800005,54044.07836952 2025-09-18,08:49:46.000,261,11038023,-795,0,1758185385,13316.07517484,398.31313452000177,54044.12727936 2025-09-18,08:49:47.000,261,11037993,-795,0,1758185386,13316.03475698,398.390674950002,54043.96657560001 2025-09-18,08:49:48.000,261,11037992,-795,0,1758185387,13315.98760280999,398.36247843000456,54044.21112480001 2025-09-18,08:49:49.000,261,11037972,-795,0,1758185388,13316.07517484,398.34838016999856,54044.36484144 2025-09-18,08:49:50.000,261,11037991,-795,0,1758185389,13316.09538377,398.3554292999979,54044.406764160005 2025-09-18,08:49:51.000,261,11037918,-795,0,1758185390,13316.021284359995,398.39772408000135,54044.32291872 2025-09-18,08:49:52.000,261,11037996,-795,0,1758185391,13316.03475698,398.3695275600039,54044.05740816 2025-09-18,08:49:53.000,261,11038031,-795,0,1758185392,13315.93371233,398.3695275600039,54043.92465288001 2025-09-18,08:49:54.000,261,11038021,-795,0,1758185393,13315.86634922999,398.3695275600039,54043.94561424001 2025-09-18,08:49:55.000,261,11038004,-795,0,1758185394,13315.93371233,398.390674950002,54044.071382400005 2025-09-18,08:49:56.000,261,11038006,-795,0,1758185395,13315.9135034,398.3695275600039,54044.44169976 2025-09-18,08:49:57.000,261,11038001,-795,0,1758185396,13315.86634922999,398.41182234000007,54044.22509904 2025-09-18,08:49:58.000,261,11037893,-795,0,1758185397,13315.724886719989,398.39772408000135,54044.08535664 2025-09-18,08:49:59.000,261,11037984,-795,0,1758185398,13315.745095649989,398.3765766900033,54044.16221496001 2025-09-18,08:50:00.000,261,11037937,-795,0,1758185399,13315.637314689993,398.33428190999985,54043.93164 2025-09-18,08:50:01.000,261,11038006,-795,0,1758185400,13315.617105759993,398.29903626000305,54043.952601360004 2025-09-18,08:50:02.000,261,11037984,-795,0,1758185401,13315.543006350003,398.24969235000026,54043.96657560001 2025-09-18,08:50:03.000,261,11038013,-795,0,1758185402,13315.448698009997,398.2567414799996,54043.91067864 2025-09-18,08:50:04.000,261,11038009,-795,0,1758185403,13315.388071219997,398.2073975700041,54044.16221496001 2025-09-18,08:50:05.000,261,11037986,-795,0,1758185404,13315.307235499997,398.20034844000475,54044.09933088 2025-09-18,08:50:06.000,261,11038009,-795,0,1758185405,13315.293762879992,398.15100453000196,54044.2460604 2025-09-18,08:50:07.000,261,11037980,-795,0,1758185406,13315.165772989996,398.1228080100045,54044.05740816 2025-09-18,08:50:08.000,261,11037977,-795,0,1758185407,13314.99736524,398.059365840003,54043.60324536 2025-09-18,08:50:09.000,261,11037971,-795,0,1758185408,13314.903056899995,398.0170710599996,54043.5473484 2025-09-18,08:50:10.000,261,11038000,-795,0,1758185409,13314.86937534999,397.9959236700015,54043.55433552 2025-09-18,08:50:11.000,261,11038027,-795,0,1758185410,13314.862639039995,398.00297280000086,54043.75696200001 2025-09-18,08:50:12.000,261,11037986,-795,0,1758185411,13314.87611166,397.9465797599987,54044.04343392001 2025-09-18,08:50:13.000,261,11037958,-795,0,1758185412,13314.660549739994,397.9324815,54043.82683320001 2025-09-18,08:50:14.000,261,11037957,-795,0,1758185413,13314.60665925999,397.89018672000384,54043.81984608 2025-09-18,08:50:15.000,261,11037991,-795,0,1758185414,13314.525823539989,397.8690393299985,54043.65914232001 2025-09-18,08:50:16.000,261,11037998,-795,0,1758185415,13314.478669369993,397.77740063999954,54043.54036128001 2025-09-18,08:50:17.000,261,11037973,-795,0,1758185416,13314.384361029988,397.7844497699989,54043.400618880005 2025-09-18,08:50:18.000,261,11038000,-795,0,1758185417,13314.236162209992,397.7351058600034,54043.24690224 2025-09-18,08:50:19.000,261,11038029,-795,0,1758185418,13314.263107450002,397.7703515100002,54043.45651584 2025-09-18,08:50:20.000,261,11037985,-795,0,1758185419,13314.222689590002,397.74215499000275,54043.687090800006 2025-09-18,08:50:21.000,261,11037941,-795,0,1758185420,13314.168799109997,397.7492041200021,54043.69407792 2025-09-18,08:50:22.000,261,11037981,-795,0,1758185421,13314.074490769992,397.7069093399987,54043.58927112001 2025-09-18,08:50:23.000,261,11038000,-795,0,1758185422,13313.926291949996,397.69281107999996,54043.016327280005 2025-09-18,08:50:24.000,261,11037997,-795,0,1758185423,13313.939764570001,397.69281107999996,54043.07222424 2025-09-18,08:50:25.000,261,11037968,-795,0,1758185424,13313.939764570001,397.7069093399987,54043.065237120005 2025-09-18,08:50:26.000,261,11037937,-795,0,1758185425,13313.91955564,397.69281107999996,54042.9534432 2025-09-18,08:50:27.000,261,11037997,-795,0,1758185426,13313.885874089996,397.75625325000146,54043.163056800004 2025-09-18,08:50:28.000,261,11037977,-755,0,1758185427,13313.872401469991,397.6998602099993,54043.05825000001 2025-09-18,08:50:29.000,261,11037984,-795,0,1758185428,13313.939764570001,397.75625325000146,54043.135108320006 2025-09-18,08:50:30.000,261,11038001,-795,0,1758185429,13313.953237189991,397.7351058600034,54043.03030152 2025-09-18,08:50:31.000,261,11037981,-795,0,1758185430,13314.007127669996,397.7985480300049,54042.96043032001 2025-09-18,08:50:32.000,261,11037960,-795,0,1758185431,13314.087963389997,397.80559716000425,54042.91850760001 2025-09-18,08:50:33.000,261,11038011,-795,0,1758185432,13314.067754459997,397.85494106999977,54042.91152048 2025-09-18,08:50:34.000,261,11037962,-795,0,1758185433,13314.027336599996,397.90428498000256,54042.75780384 2025-09-18,08:50:35.000,261,11037992,-795,0,1758185434,13314.020600290001,398.0100219300002,54043.08619848001 2025-09-18,08:50:36.000,261,11038013,-795,0,1758185435,13314.162062800002,398.06641497000237,54043.32376056001 2025-09-18,08:50:37.000,261,11037951,-795,0,1758185436,13314.175535419992,398.1580536600013,54043.2678636 2025-09-18,08:50:38.000,261,11037954,-795,0,1758185437,13314.135117559992,398.1932993099981,54042.995365920004 2025-09-18,08:50:39.000,261,11037938,-795,0,1758185438,13314.195744349992,398.2919871300037,54042.75081672001 2025-09-18,08:50:40.000,261,11037956,-795,0,1758185439,13314.229425899997,398.36247843000456,54042.76479096 2025-09-18,08:50:41.000,261,11038000,-795,0,1758185440,13314.296788999993,398.4541171200035,54042.827675040004 2025-09-18,08:50:42.000,261,11037955,-795,0,1758185441,13314.323734240003,398.54575581000245,54042.93248184 2025-09-18,08:50:43.000,261,11037968,-795,0,1758185442,13314.364152099988,398.63034537000203,54043.330747680004 2025-09-18,08:50:44.000,261,11037985,-795,0,1758185443,13314.384361029988,398.6796892800048,54043.30978632 2025-09-18,08:50:45.000,261,11038021,-795,0,1758185444,13314.384361029988,398.7572297099978,54043.2678636 2025-09-18,08:50:46.000,261,11037976,-795,0,1758185445,13314.458460439993,398.80657362000056,54043.281837840004 2025-09-18,08:50:47.000,261,11038006,-795,0,1758185446,13314.498878299994,398.89116318000015,54043.08619848001 2025-09-18,08:50:48.000,261,11038053,-795,0,1758185447,13314.512350919998,398.97575273999973,54042.91850760001 2025-09-18,08:50:49.000,261,11037994,-795,0,1758185448,13314.505614609989,399.03919491000124,54042.89055912001 2025-09-18,08:50:50.000,261,11038014,-795,0,1758185449,13314.599922949994,399.13788272999955,54043.15606968001 2025-09-18,08:50:51.000,261,11037976,-795,0,1758185450,13314.68749497999,399.2083740300004,54043.53337416 2025-09-18,08:50:52.000,261,11037977,-795,0,1758185451,13314.761594389995,399.2295214199985,54043.64516808 2025-09-18,08:50:53.000,261,11038006,-795,0,1758185452,13314.741385459994,399.2788653300013,54043.65914232001 2025-09-18,08:50:54.000,261,11038001,-795,0,1758185453,13314.78853962999,399.30001271999936,54043.498438560004 2025-09-18,08:50:55.000,261,11037961,-795,0,1758185454,13314.68749497999,399.3423075000028,54043.17703104001 2025-09-18,08:50:56.000,261,11037988,-795,0,1758185455,13314.71444022,399.29296359,54043.27485072001 2025-09-18,08:50:57.000,261,11037977,-795,0,1758185456,13314.660549739994,399.3423075000028,54043.12812120001 2025-09-18,08:50:58.000,261,11038007,-795,0,1758185457,13314.680758669994,399.3916514099983,54043.302799200006 2025-09-18,08:50:59.000,261,11037991,-795,0,1758185458,13314.674022359999,399.4550935799998,54043.687090800006 2025-09-18,08:51:00.000,261,11038004,-795,0,1758185459,13314.70770390999,399.4057496700043,54043.71503928 2025-09-18,08:51:01.000,261,11037985,-795,0,1758185460,13314.66728604999,399.43394619000173,54043.77792336001 2025-09-18,08:51:02.000,261,11037986,-795,0,1758185461,13314.64707711999,399.3916514099983,54043.5473484 2025-09-18,08:51:03.000,261,11037958,-795,0,1758185462,13314.532559849999,399.43394619000173,54043.44254160001 2025-09-18,08:51:04.000,261,11037958,-795,0,1758185463,13314.478669369993,399.41279880000366,54043.28882496 2025-09-18,08:51:05.000,261,11038014,-795,0,1758185464,13314.384361029988,399.3916514099983,54043.351709040006 2025-09-18,08:51:06.000,261,11037964,-795,0,1758185465,13314.404569959988,399.3775531499996,54043.74997488 2025-09-18,08:51:07.000,261,11037979,-795,0,1758185466,13314.364152099988,399.4409953200011,54043.81285896 2025-09-18,08:51:08.000,261,11038004,-795,0,1758185467,13314.061018150001,399.41279880000366,54043.34472192001 2025-09-18,08:51:09.000,261,11037967,-795,0,1758185468,13314.222689590002,399.43394619000173,54043.79888472001 2025-09-18,08:51:10.000,261,11037968,-795,0,1758185469,13314.148590179997,399.39870053999766,54043.53337416 2025-09-18,08:51:11.000,261,11037994,-795,0,1758185470,13314.114908629992,399.4903392300039,54043.43555448 2025-09-18,08:51:12.000,261,11038008,-795,0,1758185471,13313.91955564,399.53263401000004,54043.351709040006 2025-09-18,08:51:13.000,261,11038009,-795,0,1758185472,13313.912819329991,399.51148662000196,54043.2678636 2025-09-18,08:51:14.000,261,11037984,-795,0,1758185473,13313.892610399991,399.5396831399994,54043.71503928 2025-09-18,08:51:15.000,261,11037970,-795,0,1758185474,13313.81851099,399.56083053000475,54043.64516808 2025-09-18,08:51:16.000,261,11037993,-795,0,1758185475,13313.764620509995,399.5819779200028,54043.687090800006 2025-09-18,08:51:17.000,261,11037967,-795,0,1758185476,13313.73093895999,399.57492879000347,54043.65914232001 2025-09-18,08:51:18.000,261,11037969,-795,0,1758185477,13313.63663062,399.5678796600041,54043.15606968001 2025-09-18,08:51:19.000,261,11037995,-795,0,1758185478,13313.71746634,399.5396831399994,54043.26087648 2025-09-18,08:51:20.000,261,11037978,-795,0,1758185479,13313.63663062,399.5537813999981,54043.21895376 2025-09-18,08:51:21.000,261,11037984,-795,0,1758185480,13313.73767527,399.57492879000347,54043.23991512 2025-09-18,08:51:22.000,261,11037975,-795,0,1758185481,13313.73093895999,399.6172235699996,54043.687090800006 2025-09-18,08:51:23.000,261,11037996,-795,0,1758185482,13313.865665159996,399.57492879000347,54043.74997488 2025-09-18,08:51:24.000,261,11037948,-795,0,1758185483,13313.81177467999,399.5396831399994,54043.7918976 2025-09-18,08:51:25.000,261,11038012,-795,0,1758185484,13313.85892885,399.5396831399994,54043.74298776 2025-09-18,08:51:26.000,261,11037922,-795,0,1758185485,13313.892610399991,399.5255848800007,54043.48446432 2025-09-18,08:51:27.000,261,11038017,-795,0,1758185486,13313.939764570001,399.4832901000045,54043.42158024001 2025-09-18,08:51:28.000,261,11037982,-795,0,1758185487,13313.906083019996,399.49738836000324,54043.302799200006 2025-09-18,08:51:29.000,261,11038008,-795,0,1758185488,13313.993655049992,399.4832901000045,54043.3377348 2025-09-18,08:51:30.000,261,11037993,-795,0,1758185489,13313.986918739996,399.51148662000196,54043.74298776 2025-09-18,08:51:31.000,261,11037959,-795,0,1758185490,13313.973446119991,399.5396831399994,54043.7220264 2025-09-18,08:51:32.000,261,11038007,-795,0,1758185491,13314.141853870002,399.5537813999981,54043.94561424001 2025-09-18,08:51:33.000,261,11037991,-795,0,1758185492,13314.195744349992,399.6031253100009,54044.022472560006 2025-09-18,08:51:34.000,261,11037949,-795,0,1758185493,13314.114908629992,399.59607618000155,54043.55433552 2025-09-18,08:51:35.000,261,11037962,-795,0,1758185494,13314.215953279992,399.64542009000434,54043.60324536 2025-09-18,08:51:36.000,261,11038018,-795,0,1758185495,13314.242898520002,399.6524692200037,54043.69407792 2025-09-18,08:51:37.000,261,11037994,-795,0,1758185496,13314.310261619998,399.7159113899979,54043.666129440004 2025-09-18,08:51:38.000,261,11037971,-795,0,1758185497,13314.263107450002,399.75820617000136,54043.8617688 2025-09-18,08:51:39.000,261,11037964,-795,0,1758185498,13314.418042579993,399.85689398999966,54044.0364468 2025-09-18,08:51:40.000,261,11037962,-795,0,1758185499,13314.586450329989,399.8991887700031,54044.22509904 2025-09-18,08:51:41.000,261,11038016,-795,0,1758185500,13314.69423129,399.9978765900014,54044.18317632001 2025-09-18,08:51:42.000,261,11037917,-795,0,1758185501,13314.802012249995,400.0190239799995,54043.99452408001 2025-09-18,08:51:43.000,261,11037921,-795,0,1758185502,13314.82895748999,400.10361353999906,54043.92465288001 2025-09-18,08:51:44.000,261,11037967,-795,0,1758185503,13314.93000213999,400.1459083200025,54044.02945968 2025-09-18,08:51:45.000,261,11038018,-795,0,1758185504,13315.01757417,400.2657435299989,54044.21811192 2025-09-18,08:51:46.000,261,11037983,-795,0,1758185505,13315.138827750001,400.31508744000166,54044.630352 2025-09-18,08:51:47.000,261,11037970,-795,0,1758185506,13315.219663470001,400.37852961000317,54044.73515880001 2025-09-18,08:51:48.000,261,11037970,-795,0,1758185507,13315.05125571999,400.41377525999997,54044.336892960004 2025-09-18,08:51:49.000,261,11037972,-795,0,1758185508,13315.347653359997,400.38557874000253,54044.67926184 2025-09-18,08:51:50.000,261,11037897,-795,0,1758185509,13315.327444429997,400.3573822199978,54044.68624896001 2025-09-18,08:51:51.000,261,11037988,-795,0,1758185510,13315.354389669992,400.3926278700019,54044.65830048 2025-09-18,08:51:52.000,261,11037994,-795,0,1758185511,13315.347653359997,400.35033308999846,54044.65131336 2025-09-18,08:51:53.000,261,11037977,-795,0,1758185512,13315.347653359997,400.4067261300006,54044.91682392 2025-09-18,08:51:54.000,261,11038004,-795,0,1758185513,13315.381334910002,400.37852961000317,54045.196308720006 2025-09-18,08:51:55.000,261,11038000,-795,0,1758185514,13315.435225389992,400.4067261300006,54045.26617992001 2025-09-18,08:51:56.000,261,11037979,-795,0,1758185515,13315.374598599992,400.3432839599991,54045.2591928 2025-09-18,08:51:57.000,261,11037947,-795,0,1758185516,13315.320708120002,400.2868909200042,54044.90284968001 2025-09-18,08:51:58.000,261,11037940,-795,0,1758185517,13315.179245610001,400.23754701000144,54044.85393984001 2025-09-18,08:51:59.000,261,11038010,-795,0,1758185518,13315.145564059996,400.2657435299989,54044.96573376 2025-09-18,08:52:00.000,261,11037964,-795,0,1758185519,13315.05799203,400.21639962000336,54045.02163072001 2025-09-18,08:52:01.000,261,11038034,-795,0,1758185520,13315.004101549996,400.31508744000166,54045.38496096001 2025-09-18,08:52:02.000,261,11037966,-795,0,1758185521,13314.86937534999,400.209350490004,54045.482780640006 2025-09-18,08:52:03.000,261,11037982,-795,0,1758185522,13314.69423129,400.209350490004,54045.37098672 2025-09-18,08:52:04.000,261,11037992,-795,0,1758185523,13314.586450329989,400.1741048399999,54045.482780640006 2025-09-18,08:52:05.000,261,11037986,-795,0,1758185524,13314.512350919998,400.13885919000313,54045.245218560005 2025-09-18,08:52:06.000,261,11037947,-795,0,1758185525,13314.397833649993,400.1177117999978,54045.196308720006 2025-09-18,08:52:07.000,261,11037984,-795,0,1758185526,13314.276580069993,400.1247609300044,54045.16836024001 2025-09-18,08:52:08.000,261,11037996,-795,0,1758185527,13314.094699699992,400.0613187600029,54044.92381104 2025-09-18,08:52:09.000,261,11037957,-795,0,1758185528,13313.946500879996,400.0965644099997,54045.23823144001 2025-09-18,08:52:10.000,261,11038004,-795,0,1758185529,13313.852192539991,400.06836789000226,54045.28015416 2025-09-18,08:52:11.000,261,11038017,-795,0,1758185530,13313.83198360999,400.05426963000355,54045.39194808 2025-09-18,08:52:12.000,261,11037982,-795,0,1758185531,13313.71746634,400.00492572000076,54045.42688368 2025-09-18,08:52:13.000,261,11037997,-795,0,1758185532,13313.562531209995,399.99082746000204,54044.93079816001 2025-09-18,08:52:14.000,261,11037973,-795,0,1758185533,13313.340232979994,399.90623790000245,54044.74913304 2025-09-18,08:52:15.000,261,11038013,-795,0,1758185534,13313.178561539993,399.92738529000053,54044.61637776001 2025-09-18,08:52:16.000,261,11037996,-795,0,1758185535,13313.111198439998,399.90623790000245,54044.72817168 2025-09-18,08:52:17.000,261,11037994,-795,0,1758185536,13313.090989509998,399.9626309400046,54045.00066936001 2025-09-18,08:52:18.000,261,11037994,-795,0,1758185537,13312.922581760002,399.90623790000245,54044.860926960006 2025-09-18,08:52:19.000,261,11037937,-795,0,1758185538,13312.855218659992,399.92738529000053,54044.90284968001 2025-09-18,08:52:20.000,261,11037991,-795,0,1758185539,13312.841746040001,399.8850905100044,54044.99368224 2025-09-18,08:52:21.000,261,11037986,-795,0,1758185540,13312.767646629996,399.84279573000094,54044.60939064 2025-09-18,08:52:22.000,261,11038018,-795,0,1758185541,13312.673338289991,399.8357466000016,54044.5604808 2025-09-18,08:52:23.000,261,11037955,-795,0,1758185542,13312.565557329995,399.84279573000094,54044.32291872 2025-09-18,08:52:24.000,261,11037998,-795,0,1758185543,13312.55882102,399.80755008000415,54044.37881568001 2025-09-18,08:52:25.000,261,11037990,-795,0,1758185544,13312.61944781,399.90623790000245,54044.693236080006 2025-09-18,08:52:26.000,261,11037963,-795,0,1758185545,13312.585766259996,399.863943119999,54044.66528760001 2025-09-18,08:52:27.000,261,11037964,-795,0,1758185546,13312.525139469995,399.9837783300027,54044.55349368 2025-09-18,08:52:28.000,261,11037974,-795,0,1758185547,13312.51840316,399.9626309400046,54044.26702176 2025-09-18,08:52:29.000,261,11037977,-795,0,1758185548,13312.53861209,400.00492572000076,54044.12727936 2025-09-18,08:52:30.000,261,11037965,-795,0,1758185549,13312.63965674,399.9837783300027,54044.2460604 2025-09-18,08:52:31.000,261,11037977,-795,0,1758185550,13312.653129359991,400.06836789000226,54044.23208616001 2025-09-18,08:52:32.000,261,11037976,-795,0,1758185551,13312.59923888,400.0119748500001,54044.05740816 2025-09-18,08:52:33.000,261,11037964,-795,0,1758185552,13312.65986567,400.08951528000034,54044.357854320006 2025-09-18,08:52:34.000,261,11037956,-795,0,1758185553,13312.733965079991,400.1318100600038,54044.406764160005 2025-09-18,08:52:35.000,261,11037960,-795,0,1758185554,13312.855218659992,400.1811539699993,54044.5604808 2025-09-18,08:52:36.000,261,11038008,-795,0,1758185555,13312.949526999997,400.1600065800012,54044.41375128 2025-09-18,08:52:37.000,261,11037963,-795,0,1758185556,13312.956263309992,400.2304978800021,54044.32291872 2025-09-18,08:52:38.000,261,11037981,-795,0,1758185557,13312.895636519992,400.2657435299989,54044.02945968 2025-09-18,08:52:39.000,261,11037978,-795,0,1758185558,13312.976472239992,400.3714804800038,54044.16221496001 2025-09-18,08:52:40.000,261,11038027,-795,0,1758185559,13313.050571649997,400.322136570001,54044.32291872 2025-09-18,08:52:41.000,261,11037953,-795,0,1758185560,13313.090989509998,400.43492264999804,54044.53253232 2025-09-18,08:52:42.000,261,11037989,-795,0,1758185561,13313.171825229998,400.4701683000021,54044.630352 2025-09-18,08:52:43.000,261,11037978,-795,0,1758185562,13313.151616299998,400.51246307999827,54044.5604808 2025-09-18,08:52:44.000,261,11037988,-795,0,1758185563,13313.178561539993,400.540659600003,54044.336892960004 2025-09-18,08:52:45.000,261,11037976,-795,0,1758185564,13313.286342499989,400.58295437999914,54044.4207384 2025-09-18,08:52:46.000,261,11038005,-795,0,1758185565,13313.353705599999,400.59705263999786,54044.455674000004 2025-09-18,08:52:47.000,261,11037982,-795,0,1758185566,13313.286342499989,400.62524916000257,54044.3159316 2025-09-18,08:52:48.000,261,11037974,-795,0,1758185567,13313.313287739998,400.56180699000106,54044.53253232 2025-09-18,08:52:49.000,261,11038021,-795,0,1758185568,13313.313287739998,400.61115090000385,54044.66528760001 2025-09-18,08:52:50.000,261,11037975,-795,0,1758185569,13313.353705599999,400.5759052499998,54044.693236080006 2025-09-18,08:52:51.000,261,11037973,-795,0,1758185570,13313.454750249999,400.56180699000106,54044.91682392 2025-09-18,08:52:52.000,261,11037980,-795,0,1758185571,13313.542322279995,400.48426656000083,54044.644326240006 2025-09-18,08:52:53.000,261,11037948,-795,0,1758185572,13313.46822286999,400.4913156900002,54044.574455040005 2025-09-18,08:52:54.000,261,11037960,-795,0,1758185573,13313.441277629994,400.41377525999997,54044.455674000004 2025-09-18,08:52:55.000,261,11038020,-795,0,1758185574,13313.387387149989,400.4067261300006,54044.58842928 2025-09-18,08:52:56.000,261,11037987,-795,0,1758185575,13313.434541319999,400.4278735199987,54044.85393984001 2025-09-18,08:52:57.000,261,11037974,-795,0,1758185576,13313.461486559994,400.4067261300006,54044.91682392 2025-09-18,08:52:58.000,261,11038007,-795,0,1758185577,13313.353705599999,400.4067261300006,54044.693236080006 2025-09-18,08:52:59.000,261,11037936,-795,0,1758185578,13313.360441909994,400.36443135000445,54044.85393984001 2025-09-18,08:53:00.000,261,11037976,-795,0,1758185579,13313.461486559994,400.3291857000004,54044.71419744001 2025-09-18,08:53:01.000,261,11037978,-795,0,1758185580,13313.42780500999,400.3291857000004,54044.742145920005 2025-09-18,08:53:02.000,261,11037981,-795,0,1758185581,13313.414332389999,400.3080383100023,54044.65131336 2025-09-18,08:53:03.000,261,11037962,-795,0,1758185582,13313.279606189994,400.23754701000144,54044.4906096 2025-09-18,08:53:04.000,261,11037941,-795,0,1758185583,13313.286342499989,400.2445961400008,54044.84695272 2025-09-18,08:53:05.000,261,11037974,-795,0,1758185584,13313.252660949998,400.27279265999823,54044.95175952001 2025-09-18,08:53:06.000,261,11037982,-795,0,1758185585,13313.239188329993,400.25164527000015,54044.89586256 2025-09-18,08:53:07.000,261,11037920,-795,0,1758185586,13313.171825229998,400.23754701000144,54044.88188832001 2025-09-18,08:53:08.000,261,11037955,-795,0,1758185587,13313.070780579998,400.209350490004,54044.406764160005 2025-09-18,08:53:09.000,261,11037966,-795,0,1758185588,13313.117934749993,400.1741048399999,54044.60939064 2025-09-18,08:53:10.000,261,11037984,-795,0,1758185589,13313.198770469993,400.1247609300044,54044.60939064 2025-09-18,08:53:11.000,261,11037946,-795,0,1758185590,13313.037099029993,400.1318100600038,54044.35086720001 2025-09-18,08:53:12.000,261,11037997,-795,0,1758185591,13313.165088919988,400.1459083200025,54044.86791408 2025-09-18,08:53:13.000,261,11037964,-795,0,1758185592,13313.057307959993,400.1600065800012,54044.59541640001 2025-09-18,08:53:14.000,261,11037950,-795,0,1758185593,13313.104462130003,400.1459083200025,54044.65131336 2025-09-18,08:53:15.000,261,11037944,-795,0,1758185594,13313.138143679993,400.20230136000464,54044.73515880001 2025-09-18,08:53:16.000,261,11037984,-795,0,1758185595,13313.232452019998,400.16705571000057,54044.59541640001 2025-09-18,08:53:17.000,261,11037953,-795,0,1758185596,13313.218979399993,400.195252229998,54044.56746792001 2025-09-18,08:53:18.000,261,11037952,-795,0,1758185597,13313.165088919988,400.25164527000015,54044.35086720001 2025-09-18,08:53:19.000,261,11037988,-795,0,1758185598,13313.124671060003,400.2234487500027,54044.39278992 2025-09-18,08:53:20.000,261,11037991,-795,0,1758185599,13313.104462130003,400.27279265999823,54044.66528760001 2025-09-18,08:53:21.000,261,11038001,-795,0,1758185600,13313.124671060003,400.27984179000487,54044.72817168 2025-09-18,08:53:22.000,261,11037984,-795,0,1758185601,13313.037099029993,400.2445961400008,54044.68624896001 2025-09-18,08:53:23.000,261,11037960,-795,0,1758185602,13312.969735929997,400.2657435299989,54044.51157096 2025-09-18,08:53:24.000,261,11038001,-795,0,1758185603,13312.962999620002,400.2445961400008,54044.308944480006 2025-09-18,08:53:25.000,261,11037947,-795,0,1758185604,13312.976472239992,400.2445961400008,54044.44868688001 2025-09-18,08:53:26.000,261,11037961,-795,0,1758185605,13312.942790690002,400.25164527000015,54044.35086720001 2025-09-18,08:53:27.000,261,11037994,-795,0,1758185606,13312.835009729992,400.25164527000015,54044.504583840004 2025-09-18,08:53:28.000,261,11037972,-795,0,1758185607,13312.733965079991,400.27279265999823,54044.32990584001 2025-09-18,08:53:29.000,261,11037928,-795,0,1758185608,13312.760910320001,400.21639962000336,54044.43471264 2025-09-18,08:53:30.000,261,11037989,-795,0,1758185609,13312.727228769996,400.20230136000464,54044.42772552001 2025-09-18,08:53:31.000,261,11037965,-795,0,1758185610,13312.794591869992,400.2234487500027,54044.27400888 2025-09-18,08:53:32.000,261,11038000,-795,0,1758185611,13312.808064489996,400.1811539699993,54044.19715056 2025-09-18,08:53:33.000,261,11037957,-795,0,1758185612,13312.666601979996,400.16705571000057,54043.93862712 2025-09-18,08:53:34.000,261,11038000,-795,0,1758185613,13312.740701390001,400.10361353999906,54043.973562720006 2025-09-18,08:53:35.000,261,11037958,-795,0,1758185614,13312.747437699996,400.1106626699984,54044.287983120004 2025-09-18,08:53:36.000,261,11037966,-795,0,1758185615,13312.801328180001,400.1177117999978,54044.308944480006 2025-09-18,08:53:37.000,261,11038010,-795,0,1758185616,13312.848482349997,400.0754170200016,54044.336892960004 2025-09-18,08:53:38.000,261,11037983,-795,0,1758185617,13312.767646629996,400.1247609300044,54044.11330512001 2025-09-18,08:53:39.000,261,11037957,-795,0,1758185618,13312.848482349997,400.15295745000185,54043.84080744 2025-09-18,08:53:40.000,261,11037968,-795,0,1758185619,13312.962999620002,400.1600065800012,54044.0364468 2025-09-18,08:53:41.000,261,11037991,-795,0,1758185620,13313.010153789997,400.18820309999865,54044.00849832 2025-09-18,08:53:42.000,261,11037955,-795,0,1758185621,13313.144879989988,400.2445961400008,54043.952601360004 2025-09-18,08:53:43.000,261,11037951,-795,0,1758185622,13313.151616299998,400.322136570001,54044.06439528001 2025-09-18,08:53:44.000,261,11037972,-795,0,1758185623,13313.259397259993,400.4278735199987,54044.19715056 2025-09-18,08:53:45.000,261,11037973,-795,0,1758185624,13313.414332389999,400.51246307999827,54044.27400888 2025-09-18,08:53:46.000,261,11037997,-795,0,1758185625,13313.414332389999,400.64639655000065,54044.25304752 2025-09-18,08:53:47.000,261,11037956,-795,0,1758185626,13313.461486559994,400.65344568,54043.93164 2025-09-18,08:53:48.000,261,11037980,-795,0,1758185627,13313.49516811,400.73098611000023,54043.8617688 2025-09-18,08:53:49.000,261,11037951,-795,0,1758185628,13313.58947644999,400.77328089000366,54044.05042104 2025-09-18,08:53:50.000,261,11037964,-795,0,1758185629,13313.71073002999,400.9142634899981,54044.09933088 2025-09-18,08:53:51.000,261,11037975,-795,0,1758185630,13313.73767527,400.9988530499977,54044.42772552001 2025-09-18,08:53:52.000,261,11037922,-795,0,1758185631,13313.805038369996,401.08344261000457,54044.4906096 2025-09-18,08:53:53.000,261,11037998,-795,0,1758185632,13313.81851099,401.111639130002,54044.44169976 2025-09-18,08:53:54.000,261,11037981,-795,0,1758185633,13313.892610399991,401.2103269500003,54044.44169976 2025-09-18,08:53:55.000,261,11037961,-795,0,1758185634,13314.040809220001,401.2596708600031,54044.3159316 2025-09-18,08:53:56.000,261,11037966,-795,0,1758185635,13314.202480660002,401.31606389999797,54044.43471264 2025-09-18,08:53:57.000,261,11038020,-795,0,1758185636,13314.296788999993,401.3583586800014,54044.46266112 2025-09-18,08:53:58.000,261,11037953,-795,0,1758185637,13314.316997929993,401.4218008500029,54044.29497024 2025-09-18,08:53:59.000,261,11037932,-795,0,1758185638,13314.512350919998,401.5275378000006,54044.78406864001 2025-09-18,08:54:00.000,261,11037909,-795,0,1758185639,13314.62686818999,401.5909799700021,54044.909836800005 2025-09-18,08:54:01.000,261,11037996,-795,0,1758185640,13314.74812176999,401.6544221400036,54044.98669512 2025-09-18,08:54:02.000,261,11038012,-795,0,1758185641,13314.802012249995,401.72491344000446,54045.028617840006 2025-09-18,08:54:03.000,261,11037957,-795,0,1758185642,13314.85590273,401.7531099600019,54044.742145920005 2025-09-18,08:54:04.000,261,11037998,-795,0,1758185643,13314.95021106999,401.8024538700047,54044.76310728001 2025-09-18,08:54:05.000,261,11037970,-795,0,1758185644,13315.05125571999,401.8376995200015,54044.96573376 2025-09-18,08:54:06.000,261,11037993,-795,0,1758185645,13315.138827750001,401.8940925600036,54045.02163072001 2025-09-18,08:54:07.000,261,11037954,-795,0,1758185646,13315.233136089992,401.97163299000385,54045.30810264001 2025-09-18,08:54:08.000,261,11037964,-795,0,1758185647,13315.212927159992,402.01392777,54045.147398880006 2025-09-18,08:54:09.000,261,11038002,-795,0,1758185648,13315.394807529992,402.1126155899983,54045.30111552 2025-09-18,08:54:10.000,261,11038007,-795,0,1758185649,13315.495852179993,402.1267138500043,54045.21727008001 2025-09-18,08:54:11.000,261,11037967,-795,0,1758185650,13315.637314689993,402.1478612400024,54045.26617992001 2025-09-18,08:54:13.000,261,11037987,-795,0,1758185652,13315.765304579989,402.2958929700035,54045.43387080001 2025-09-18,08:54:14.000,261,11037957,-795,0,1758185653,13315.772040889999,402.3734334000037,54045.44784504 2025-09-18,08:54:15.000,261,11037940,-795,0,1758185654,13315.852876609999,402.3734334000037,54045.68540712 2025-09-18,08:54:16.000,261,11037956,-795,0,1758185655,13315.93371233,402.43687556999794,54045.76925256001 2025-09-18,08:54:17.000,261,11038027,-795,0,1758185656,13316.02802066999,402.47917035000137,54045.80418816 2025-09-18,08:54:18.000,261,11037969,-795,0,1758185657,13316.041493289995,402.5214651300048,54045.57361320001 2025-09-18,08:54:19.000,261,11037993,-795,0,1758185658,13316.15601056,402.58490729999903,54045.52470336001 2025-09-18,08:54:20.000,261,11037989,-795,0,1758185659,13316.331154619991,402.61310382000374,54045.73431696 2025-09-18,08:54:21.000,261,11037967,-795,0,1758185660,13316.459144510001,402.7188407700014,54045.915982080005 2025-09-18,08:54:22.000,261,11037899,-795,0,1758185661,13316.566925469997,402.87392163000186,54046.09066008 2025-09-18,08:54:23.000,261,11037961,-795,0,1758185662,13316.688179049997,402.92326554000465,54046.29328656001 2025-09-18,08:54:24.000,261,11037975,-795,0,1758185663,13316.742069530002,403.0290024900023,54046.43302896 2025-09-18,08:54:25.000,261,11037968,-795,0,1758185664,13316.802696319988,403.13473944,54046.34219640001 2025-09-18,08:54:26.000,261,11037958,-795,0,1758185665,13316.863323109988,403.1770342200034,54046.1675184 2025-09-18,08:54:27.000,261,11037981,-795,0,1758185666,13317.119302889994,403.3109676899985,54046.467964560004 2025-09-18,08:54:28.000,261,11037967,-795,0,1758185667,13317.280974329995,403.3814589899994,54046.61469408 2025-09-18,08:54:29.000,261,11038005,-795,0,1758185668,13317.36854635999,403.4801468099977,54046.4470032 2025-09-18,08:54:30.000,261,11037930,-795,0,1758185669,13317.51674518,403.5858837600026,54046.94308872001 2025-09-18,08:54:31.000,261,11037926,-795,0,1758185670,13317.644735069996,403.6845715800009,54047.11776672 2025-09-18,08:54:32.000,261,11037961,-795,0,1758185671,13317.732307099992,403.74096462000307,54047.23654776 2025-09-18,08:54:33.000,261,11037990,-795,0,1758185672,13317.846824369997,403.8396524400014,54047.18065080001 2025-09-18,08:54:34.000,261,11037975,-795,0,1758185673,13317.846824369997,403.94538938999904,54046.92911448 2025-09-18,08:54:35.000,261,11038000,-795,0,1758185674,13318.062386289988,403.9806350400031,54047.089818240005 2025-09-18,08:54:36.000,261,11038008,-795,0,1758185675,13318.271211899999,404.07227373000205,54047.474109840005 2025-09-18,08:54:37.000,261,11037996,-795,0,1758185676,13318.33183869,404.1780106799997,54047.523019680004 2025-09-18,08:54:38.000,261,11037931,-795,0,1758185677,13318.33183869,404.1991580699978,54047.83744008 2025-09-18,08:54:39.000,261,11037991,-795,0,1758185678,13318.26447558999,404.290796760004,54047.80250448001 2025-09-18,08:54:40.000,261,11037984,-795,0,1758185679,13318.399201789995,404.3119441500021,54048.03307944 2025-09-18,08:54:41.000,261,11038013,-795,0,1758185680,13318.37225655,404.33309154000017,54047.99814384001 2025-09-18,08:54:42.000,261,11038000,-795,0,1758185681,13318.44635595999,404.28374763000465,54047.94923400001 2025-09-18,08:54:43.000,261,11038008,-795,0,1758185682,13318.43288334,404.3401406699995,54047.88634992 2025-09-18,08:54:44.000,261,11037996,-795,0,1758185683,13318.49351013,404.3401406699995,54048.08198928 2025-09-18,08:54:45.000,261,11038007,-795,0,1758185684,13318.601291089995,404.40358284000104,54048.13788624001 2025-09-18,08:54:46.000,261,11037917,-795,0,1758185685,13318.601291089995,404.4247302299991,54048.42435816001 2025-09-18,08:54:47.000,261,11037936,-795,0,1758185686,13318.682126809996,404.4881724000006,54048.5780748 2025-09-18,08:54:48.000,261,11037893,-795,0,1758185687,13318.71580836,404.49522153,54048.60602328 2025-09-18,08:54:49.000,261,11038011,-795,0,1758185688,13318.742753599996,404.53046718000405,54048.47326800001 2025-09-18,08:54:50.000,261,11037969,-795,0,1758185689,13318.917897660001,404.54456544000277,54048.382435440006 2025-09-18,08:54:51.000,261,11037936,-795,0,1758185690,13318.971788139992,404.62915500000236,54048.49422936001 2025-09-18,08:54:52.000,261,11037994,-795,0,1758185691,13319.160404820002,404.6432532600011,54048.717817200006 2025-09-18,08:54:53.000,261,11037990,-795,0,1758185692,13319.241240539988,404.71374456000194,54048.85057248 2025-09-18,08:54:54.000,261,11037948,-795,0,1758185693,13319.254713159993,404.77718673000345,54049.03922472 2025-09-18,08:54:55.000,261,11037932,-795,0,1758185694,13319.295131019993,404.86177629000304,54049.14403152001 2025-09-18,08:54:56.000,261,11038021,-795,0,1758185695,13319.423120909989,404.93931672000326,54049.29076104001 2025-09-18,08:54:57.000,261,11037969,-795,0,1758185696,13319.416384599994,404.99570975999814,54049.17896712 2025-09-18,08:54:58.000,261,11038018,-795,0,1758185697,13319.470275079999,405.03800454000157,54049.0671732 2025-09-18,08:54:59.000,261,11037999,-795,0,1758185698,13319.477011389994,405.18603627000266,54048.94140504 2025-09-18,08:55:00.000,261,11037988,-795,0,1758185699,13319.60500127999,405.22128191999946,54049.29774816 2025-09-18,08:55:01.000,261,11038008,-795,0,1758185700,13319.67236438,405.27062583000225,54049.4165292 2025-09-18,08:55:02.000,261,11038009,-795,0,1758185701,13319.83403582,405.35521539000183,54049.821782160005 2025-09-18,08:55:03.000,261,11038003,-795,0,1758185702,13319.780145339995,405.45390321000014,54049.68902688 2025-09-18,08:55:04.000,261,11038009,-795,0,1758185703,13319.901398919996,405.5032471200029,54049.891653360006 2025-09-18,08:55:05.000,261,11038000,-795,0,1758185704,13319.860981059996,405.5878366800025,54049.654091280005 2025-09-18,08:55:06.000,261,11037955,-795,0,1758185705,13319.948553089991,405.637180589998,54049.556271600006 2025-09-18,08:55:07.000,261,11037987,-795,0,1758185706,13320.123697149997,405.6865245000008,54049.85671776 2025-09-18,08:55:08.000,261,11037986,-795,0,1758185707,13320.170851319992,405.7076718899989,54049.99646016 2025-09-18,08:55:09.000,261,11037972,-795,0,1758185708,13320.157378700002,405.7922614499985,54050.108254080005 2025-09-18,08:55:10.000,261,11037944,-795,0,1758185709,13320.177587630002,405.8345562300019,54050.29690632001 2025-09-18,08:55:11.000,261,11037967,-795,0,1758185710,13320.238214420002,405.8839001400047,54050.33882904001 2025-09-18,08:55:12.000,261,11037965,-715,0,1758185711,13320.258423350002,405.8698018799987,54050.50651992001 2025-09-18,08:55:13.000,261,11037976,-795,0,1758185712,13320.211269179992,405.89094927000406,54050.14318968 2025-09-18,08:55:14.000,261,11037950,-795,0,1758185713,13320.305577519997,405.92619492000085,54050.1152412 2025-09-18,08:55:15.000,261,11037983,-795,0,1758185714,13320.420094790003,406.0178336099998,54050.17812528001 2025-09-18,08:55:16.000,261,11038005,-795,0,1758185715,13320.581766229989,406.0389809999979,54050.38075176 2025-09-18,08:55:17.000,261,11037949,-795,0,1758185716,13320.622184089989,406.1799635999996,54050.68818504 2025-09-18,08:55:18.000,261,11037988,-795,0,1758185717,13320.736701359994,406.2434057700011,54050.76504336 2025-09-18,08:55:19.000,261,11037978,-795,0,1758185718,13320.696283499994,406.33504446000006,54050.61831384 2025-09-18,08:55:20.000,261,11038030,-795,0,1758185719,13320.81080077,406.40553576000093,54050.8139532 2025-09-18,08:55:21.000,261,11037970,-795,0,1758185720,13320.817537079995,406.46897793000244,54050.50651992001 2025-09-18,08:55:22.000,261,11038011,-795,0,1758185721,13320.98594482999,406.50422357999923,54050.541455520004 2025-09-18,08:55:23.000,261,11037992,-795,0,1758185722,13321.140879959996,406.5606166200014,54050.8838244 2025-09-18,08:55:24.000,261,11037991,-795,0,1758185723,13321.289078779992,406.5888131399988,54050.92574712 2025-09-18,08:55:25.000,261,11038023,-795,0,1758185724,13321.295815090001,406.66635356999905,54051.1283736 2025-09-18,08:55:26.000,261,11037950,-795,0,1758185725,13321.491168079992,406.7227466100012,54051.43580688 2025-09-18,08:55:27.000,261,11037985,-795,0,1758185726,13321.531585939993,406.7861887800027,54051.43580688 2025-09-18,08:55:28.000,261,11038009,-795,0,1758185727,13321.639366900003,406.8002870400014,54051.5825364 2025-09-18,08:55:29.000,261,11038004,-795,0,1758185728,13321.558531180002,406.79323791000206,54051.27510312001 2025-09-18,08:55:30.000,261,11038009,-795,0,1758185729,13321.652839519993,406.86372921000293,54051.29606448 2025-09-18,08:55:31.000,261,11037960,-795,0,1758185730,13321.774093099993,406.92717138000444,54051.59651064 2025-09-18,08:55:32.000,261,11038005,-795,0,1758185731,13321.881874059989,406.92717138000444,54051.70131744 2025-09-18,08:55:33.000,261,11037993,-795,0,1758185732,13321.915555609994,407.02585920000274,54051.98080224 2025-09-18,08:55:34.000,261,11038025,-795,0,1758185733,13321.908819299999,407.0681539799989,54051.94586664001 2025-09-18,08:55:35.000,261,11037952,-795,0,1758185734,13321.814510959994,407.07520310999826,54051.77118864 2025-09-18,08:55:36.000,261,11037955,-795,0,1758185735,13321.96270977999,407.13864527999976,54052.11355752001 2025-09-18,08:55:37.000,261,11037952,-795,0,1758185736,13322.02333656999,407.12454702000105,54051.98778936 2025-09-18,08:55:38.000,261,11037983,-795,0,1758185737,13321.976182399994,407.1104487600023,54051.89695680001 2025-09-18,08:55:39.000,261,11037991,-795,0,1758185738,13321.895346679994,407.13864527999976,54051.736253040006 2025-09-18,08:55:40.000,261,11037993,-795,0,1758185739,13322.03007288,407.1456944099991,54052.071634800006 2025-09-18,08:55:41.000,261,11038000,-795,0,1758185740,13322.057018119995,407.17389093000384,54052.518810479996 2025-09-18,08:55:42.000,261,11037929,-795,0,1758185741,13322.09069967,407.18798919000255,54052.56772032001 2025-09-18,08:55:43.000,261,11037996,-795,0,1758185742,13322.06375442999,407.21618571,54052.59566880001 2025-09-18,08:55:44.000,261,11037999,-795,0,1758185743,13322.02333656999,407.20913658000063,54052.48387488 2025-09-18,08:55:45.000,261,11038016,-795,0,1758185744,13321.955973469994,407.20913658000063,54052.218364320004 2025-09-18,08:55:46.000,261,11037987,-795,0,1758185745,13321.98291870999,407.18798919000255,54052.316184 2025-09-18,08:55:47.000,261,11038000,-795,0,1758185746,13321.98965502,407.2302839699987,54052.36509384 2025-09-18,08:55:48.000,261,11038042,-795,0,1758185747,13322.04354549999,407.1950383200019,54052.56772032001 2025-09-18,08:55:49.000,261,11037989,-795,0,1758185748,13321.881874059989,407.21618571,54052.58868168 2025-09-18,08:55:50.000,261,11037937,-795,0,1758185749,13321.929028229999,407.21618571,54052.75637256 2025-09-18,08:55:51.000,261,11037954,-795,0,1758185750,13321.881874059989,407.1527435399985,54052.84720512 2025-09-18,08:55:52.000,261,11037995,-795,0,1758185751,13321.787565719998,407.1174978900017,54052.86816648 2025-09-18,08:55:53.000,261,11037983,-795,0,1758185752,13321.834719889994,407.0822522400049,54052.623617280005 2025-09-18,08:55:54.000,261,11037984,-795,0,1758185753,13321.726938929998,407.07520310999826,54052.46291352 2025-09-18,08:55:55.000,261,11038001,-795,0,1758185754,13321.760620479989,407.0822522400049,54052.455926400005 2025-09-18,08:55:56.000,261,11038006,-795,0,1758185755,13321.780829409989,407.06110484999954,54052.66554000001 2025-09-18,08:55:57.000,261,11037961,-795,0,1758185756,13321.760620479989,407.02585920000274,54052.8751536 2025-09-18,08:55:58.000,261,11037987,-795,0,1758185757,13321.726938929998,407.00471181000466,54052.90310208001 2025-09-18,08:55:59.000,261,11038019,-795,0,1758185758,13321.558531180002,406.97651528999995,54052.63759152 2025-09-18,08:56:00.000,261,11037976,-795,0,1758185759,13321.477695460002,406.97651528999995,54052.70746272 2025-09-18,08:56:01.000,261,11038013,-795,0,1758185760,13321.457486530002,406.91307311999844,54052.40002944001 2025-09-18,08:56:02.000,261,11037973,-795,0,1758185761,13321.430541289992,406.884876600001,54052.44893928001 2025-09-18,08:56:03.000,261,11037942,-795,0,1758185762,13321.444013909997,406.86372921000293,54052.46990064 2025-09-18,08:56:04.000,261,11037997,-795,0,1758185763,13321.396859740002,406.884876600001,54052.42797792001 2025-09-18,08:56:05.000,261,11038011,-795,0,1758185764,13321.403596049997,406.8989748599997,54052.59566880001 2025-09-18,08:56:06.000,261,11037889,-795,0,1758185765,13321.464222839997,406.8989748599997,54052.77733392 2025-09-18,08:56:07.000,261,11038036,-795,0,1758185766,13321.504640699997,406.9553679000019,54052.574707440006 2025-09-18,08:56:08.000,261,11037995,-795,0,1758185767,13321.484431769997,406.97651528999995,54052.64457864001 2025-09-18,08:56:09.000,261,11037988,-795,0,1758185768,13321.376650810002,406.94126964000316,54052.08560904 2025-09-18,08:56:10.000,261,11038013,-795,0,1758185769,13321.403596049997,406.8989748599997,54052.20439008 2025-09-18,08:56:11.000,261,11037975,-795,0,1758185770,13321.423804979997,406.884876600001,54052.26028704001 2025-09-18,08:56:12.000,261,11038056,-795,0,1758185771,13321.403596049997,406.82848355999886,54052.33015824001 2025-09-18,08:56:13.000,261,11037969,-795,0,1758185772,13321.417068670002,406.8355326899982,54052.553746080004 2025-09-18,08:56:14.000,261,11037906,-795,0,1758185773,13321.491168079992,406.8214344299995,54052.553746080004 2025-09-18,08:56:15.000,261,11037994,-795,0,1758185774,13321.545058559997,406.81438530000014,54052.33015824001 2025-09-18,08:56:16.000,261,11037934,-795,0,1758185775,13321.558531180002,406.7861887800027,54052.386055200004 2025-09-18,08:56:17.000,261,11037962,-795,0,1758185776,13321.646103209998,406.75094312999863,54052.120544640005 2025-09-18,08:56:18.000,261,11037974,-795,0,1758185777,13321.673048449993,406.7438939999993,54052.19740296 2025-09-18,08:56:19.000,261,11037893,-795,0,1758185778,13321.464222839997,406.64520618000097,54051.7222788 2025-09-18,08:56:20.000,261,11038017,-795,0,1758185779,13321.639366900003,406.5606166200014,54052.21137720001 2025-09-18,08:56:21.000,261,11038000,-795,0,1758185780,13321.632630589993,406.5606166200014,54052.39304232 2025-09-18,08:56:22.000,261,11037908,-795,0,1758185781,13321.511377009992,406.53242010000395,54052.316184 2025-09-18,08:56:23.000,261,11038002,-795,0,1758185782,13321.450750219992,406.4125848900003,54052.16246736001 2025-09-18,08:56:24.000,261,11037898,-795,0,1758185783,13321.376650810002,406.35619184999814,54052.21137720001 2025-09-18,08:56:25.000,261,11038007,-795,0,1758185784,13321.376650810002,406.2645531599992,54051.85503408001 2025-09-18,08:56:26.000,261,11037989,-795,0,1758185785,13321.248660919991,406.1799635999996,54051.72926592001 2025-09-18,08:56:27.000,261,11038022,-795,0,1758185786,13321.241924609996,406.1024231699994,54051.79913712 2025-09-18,08:56:28.000,261,11037969,-795,0,1758185787,13321.080253169996,406.0178336099998,54051.736253040006 2025-09-18,08:56:29.000,261,11037981,-795,0,1758185788,13320.90510910999,405.9966862200017,54051.77118864 2025-09-18,08:56:30.000,261,11037920,-795,0,1758185789,13320.878163869995,405.94734230999893,54051.834072720005 2025-09-18,08:56:31.000,261,11037904,-795,0,1758185790,13320.817537079995,405.87685100999806,54051.79913712 2025-09-18,08:56:32.000,261,11038002,-795,0,1758185791,13320.729965049999,405.79931057999784,54051.80612424001 2025-09-18,08:56:33.000,261,11037953,-795,0,1758185792,13320.709756119999,405.7217701500049,54051.35894856 2025-09-18,08:56:34.000,261,11038008,-795,0,1758185793,13320.595238849994,405.64422972000466,54051.24016752 2025-09-18,08:56:35.000,261,11037985,-795,0,1758185794,13320.595238849994,405.6583279800034,54051.20523192001 2025-09-18,08:56:36.000,261,11037966,-795,0,1758185795,13320.494194199993,405.64422972000466,54050.9536956 2025-09-18,08:56:37.000,261,11037965,-795,0,1758185796,13320.534612059993,405.6724262400021,54051.38689704 2025-09-18,08:56:38.000,261,11037952,-795,0,1758185797,13320.514403129993,405.56668929000443,54051.41484552 2025-09-18,08:56:39.000,261,11038015,-795,0,1758185798,13320.345995379997,405.55259102999844,54051.07946376 2025-09-18,08:56:40.000,261,11037968,-795,0,1758185799,13320.298841210002,405.4891488600042,54051.08645088001 2025-09-18,08:56:41.000,261,11037970,-795,0,1758185800,13320.244950729997,405.49619799000357,54050.660236560005 2025-09-18,08:56:42.000,261,11037974,-795,0,1758185801,13320.218005490002,405.41865756000334,54050.8139532 2025-09-18,08:56:43.000,261,11037979,-795,0,1758185802,13320.204532869997,405.4257066900027,54050.82094032001 2025-09-18,08:56:44.000,261,11037990,-795,0,1758185803,13320.157378700002,405.3763627799999,54050.71613352 2025-09-18,08:56:45.000,261,11038017,-795,0,1758185804,13320.063070359996,405.411608430004,54050.79997896001 2025-09-18,08:56:46.000,261,11037937,-795,0,1758185805,13319.982234639996,405.3481662600025,54050.68119792001 2025-09-18,08:56:47.000,261,11037924,-795,0,1758185806,13319.901398919996,405.3411171300031,54050.58337824001 2025-09-18,08:56:48.000,261,11037987,-795,0,1758185807,13319.928344159991,405.28472409000096,54050.71613352 2025-09-18,08:56:49.000,261,11037936,-795,0,1758185808,13319.7532001,405.2283310499988,54050.12222832 2025-09-18,08:56:50.000,261,11037961,-795,0,1758185809,13319.64541913999,405.193085400002,54050.13620256 2025-09-18,08:56:51.000,261,11037962,-795,0,1758185810,13319.58479234999,405.2565275700035,54050.16415104 2025-09-18,08:56:52.000,261,11037997,-795,0,1758185811,13319.56458341999,405.1648888800046,54050.13620256 2025-09-18,08:56:53.000,261,11038009,-795,0,1758185812,13319.46353876999,405.22128191999946,54050.33882904001 2025-09-18,08:56:54.000,261,11037929,-795,0,1758185813,13319.308603639998,405.1507906199986,54050.12222832 2025-09-18,08:56:55.000,261,11037939,-795,0,1758185814,13319.241240539988,405.1507906199986,54050.12921544001 2025-09-18,08:56:56.000,261,11038015,-795,0,1758185815,13319.207558989998,405.066201059999,54050.07331848 2025-09-18,08:56:57.000,261,11037971,-795,0,1758185816,13319.119986960002,405.0802993199977,54049.556271600006 2025-09-18,08:56:58.000,261,11037946,-795,0,1758185817,13318.924633969997,405.0168571500035,54049.44447768 2025-09-18,08:56:59.000,261,11037988,-795,0,1758185818,13318.762962529996,405.0168571500035,54049.26281256001 2025-09-18,08:57:00.000,261,11037975,-795,0,1758185819,13318.77643515,404.96046411000134,54049.33268376001 2025-09-18,08:57:01.000,261,11037978,-795,0,1758185820,13318.69559943,404.97456237000006,54049.61915568 2025-09-18,08:57:02.000,261,11037967,-795,0,1758185821,13318.601291089995,404.91112019999855,54049.54229736 2025-09-18,08:57:03.000,261,11038024,-795,0,1758185822,13318.500246439995,404.9040710699992,54049.30473528 2025-09-18,08:57:04.000,261,11037963,-795,0,1758185823,13318.33183869,404.86177629000304,54049.08813456 2025-09-18,08:57:05.000,261,11037970,-795,0,1758185824,13318.251002969999,404.8476780300043,54048.696855840004 2025-09-18,08:57:06.000,261,11037981,-795,0,1758185825,13318.217321419994,404.8053832500009,54048.72480432 2025-09-18,08:57:07.000,261,11037983,-795,0,1758185826,13318.176903559994,404.7983341200015,54048.63397176 2025-09-18,08:57:08.000,261,11038006,-795,0,1758185827,13318.028704739998,404.74899020999874,54048.50121648001 2025-09-18,08:57:09.000,261,11038010,-795,0,1758185828,13317.813142819992,404.7207936900013,54048.44531952 2025-09-18,08:57:10.000,261,11037966,-795,0,1758185829,13317.813142819992,404.622105870003,54048.52217784001 2025-09-18,08:57:11.000,261,11037985,-795,0,1758185830,13317.725570789997,404.6080076100043,54048.48724224 2025-09-18,08:57:12.000,261,11037983,-795,0,1758185831,13317.631262449991,404.5375163100034,54048.20077032 2025-09-18,08:57:13.000,261,11037994,-795,0,1758185832,13317.597580900001,404.51636891999806,54047.90731128 2025-09-18,08:57:14.000,261,11037996,-795,0,1758185833,13317.47632732,404.48112327000126,54047.63481360001 2025-09-18,08:57:15.000,261,11038016,-795,0,1758185834,13317.46959100999,404.5093197899987,54047.599878 2025-09-18,08:57:16.000,261,11037974,-795,0,1758185835,13317.51674518,404.50227065999934,54047.90731128 2025-09-18,08:57:17.000,261,11037994,-795,0,1758185836,13317.523481489996,404.5093197899987,54047.76756888 2025-09-18,08:57:18.000,261,11037990,-795,0,1758185837,13317.43590946,404.53046718000405,54047.62782648 2025-09-18,08:57:19.000,261,11038005,-795,0,1758185838,13317.33486481,404.50227065999934,54047.376290160006 2025-09-18,08:57:20.000,261,11037972,-795,0,1758185839,13317.301183259995,404.41768109999975,54047.040908400006 2025-09-18,08:57:21.000,261,11037967,-795,0,1758185840,13317.23382016,404.4529267500038,54046.92911448 2025-09-18,08:57:22.000,261,11038000,-795,0,1758185841,13317.16645705999,404.4106319700004,54046.95706296 2025-09-18,08:57:23.000,261,11037996,-795,0,1758185842,13317.159720749994,404.4317793599985,54046.873217520006 2025-09-18,08:57:24.000,261,11038005,-795,0,1758185843,13317.10583026999,404.3894845800023,54047.04789552 2025-09-18,08:57:25.000,261,11038005,-795,0,1758185844,13317.04520347999,404.41768109999975,54046.97802432 2025-09-18,08:57:26.000,261,11037979,-795,0,1758185845,13316.910477279998,404.3894845800023,54046.754436480005 2025-09-18,08:57:27.000,261,11038011,-795,0,1758185846,13316.883532039988,404.38243545000296,54046.67059104 2025-09-18,08:57:28.000,261,11038006,-795,0,1758185847,13316.843114179988,404.30489502000273,54046.3072608 2025-09-18,08:57:29.000,261,11037996,-795,0,1758185848,13316.674706429993,404.3471897999989,54046.02078888 2025-09-18,08:57:30.000,261,11037993,-795,0,1758185849,13316.614079639992,404.3119441500021,54045.97187904 2025-09-18,08:57:31.000,261,11038005,-795,0,1758185850,13316.533243919992,404.33309154000017,54046.02078888 2025-09-18,08:57:32.000,261,11038002,-795,0,1758185851,13316.479353440001,404.3260424100008,54046.321235040006 2025-09-18,08:57:33.000,261,11037969,-795,0,1758185852,13316.27052782999,404.3260424100008,54046.0627116 2025-09-18,08:57:34.000,261,11037942,-795,0,1758185853,13316.182955799995,404.22030546000315,54046.013801760004 2025-09-18,08:57:35.000,261,11037992,-795,0,1758185854,13316.00781173999,404.22030546000315,54045.74130408001 2025-09-18,08:57:36.000,261,11038022,-795,0,1758185855,13315.920239709994,404.1498141600023,54045.37797384 2025-09-18,08:57:37.000,261,11037993,-795,0,1758185856,13315.751831959999,404.1286667700042,54045.09150192 2025-09-18,08:57:38.000,261,11037989,-795,0,1758185857,13315.664259929988,404.13571590000356,54045.077527680005 2025-09-18,08:57:39.000,261,11038004,-795,0,1758185858,13315.556478969993,404.0793228600014,54044.979708000006 2025-09-18,08:57:40.000,261,11038006,-795,0,1758185859,13315.522797420002,404.1498141600023,54045.245218560005 2025-09-18,08:57:41.000,261,11038010,-795,0,1758185860,13315.455434319992,404.0440772100046,54045.20329584 2025-09-18,08:57:42.000,261,11037950,-795,0,1758185861,13315.313971809992,404.0299789499986,54045.03560496 2025-09-18,08:57:43.000,261,11038028,-795,0,1758185862,13315.165772989996,404.07227373000205,54044.93778528 2025-09-18,08:57:44.000,261,11037978,-795,0,1758185863,13315.091673579991,404.0299789499986,54044.26003464001 2025-09-18,08:57:45.000,261,11038013,-795,0,1758185864,13315.01083785999,404.02292981999926,54044.21112480001 2025-09-18,08:57:46.000,261,11037969,-795,0,1758185865,13315.05799203,403.98768417000247,54044.23208616001 2025-09-18,08:57:47.000,261,11038005,-795,0,1758185866,13315.004101549996,403.9665367800044,54044.23208616001 2025-09-18,08:57:48.000,261,11038006,-795,0,1758185867,13314.89632059,404.0299789499986,54044.336892960004 2025-09-18,08:57:49.000,261,11038026,-795,0,1758185868,13314.72791283999,404.02292981999926,54044.08535664 2025-09-18,08:57:50.000,261,11038027,-795,0,1758185869,13314.700967599994,403.98768417000247,54044.0364468 2025-09-18,08:57:51.000,261,11038012,-795,0,1758185870,13314.62686818999,404.02292981999926,54044.07836952 2025-09-18,08:57:52.000,261,11037987,-795,0,1758185871,13314.505614609989,403.95948764999775,54043.60324536 2025-09-18,08:57:53.000,261,11038020,-795,0,1758185872,13314.384361029988,403.9383402599997,54043.519399920006 2025-09-18,08:57:54.000,261,11038022,-795,0,1758185873,13314.283316380002,403.9171928700016,54043.400618880005 2025-09-18,08:57:55.000,261,11038061,-795,0,1758185874,13314.175535419992,403.9312911300003,54043.26087648 2025-09-18,08:57:56.000,261,11038001,-795,0,1758185875,13314.087963389997,403.9383402599997,54043.470490080006 2025-09-18,08:57:57.000,261,11038068,-795,0,1758185876,13313.973446119991,403.9665367800044,54043.470490080006 2025-09-18,08:57:58.000,261,11037927,-795,0,1758185877,13313.946500879996,403.92424200000096,54043.39363176001 2025-09-18,08:57:59.000,261,11038043,-795,0,1758185878,13313.683784789995,403.9524385199984,54043.0233144 2025-09-18,08:58:00.000,261,11038008,-795,0,1758185879,13313.643366929995,403.92424200000096,54042.65299704001 2025-09-18,08:58:01.000,261,11037980,-795,0,1758185880,13313.461486559994,403.9383402599997,54042.5691516 2025-09-18,08:58:02.000,261,11038005,-795,0,1758185881,13313.414332389999,403.8960454800035,54042.62504856001 2025-09-18,08:58:03.000,261,11037955,-795,0,1758185882,13313.340232979994,403.88899635000416,54042.492293280004 2025-09-18,08:58:04.000,261,11038012,-795,0,1758185883,13313.293078809998,403.9524385199984,54042.66697128 2025-09-18,08:58:05.000,261,11037979,-795,0,1758185884,13313.225715709988,403.95948764999775,54042.57613872 2025-09-18,08:58:06.000,261,11037939,-795,0,1758185885,13313.171825229998,404.0299789499986,54042.47831904 2025-09-18,08:58:07.000,261,11037983,-795,0,1758185886,13313.057307959993,403.98768417000247,54042.33158952 2025-09-18,08:58:08.000,261,11037984,-795,0,1758185887,13312.882163900002,403.9383402599997,54041.93332368001 2025-09-18,08:58:09.000,261,11037959,-795,0,1758185888,13312.713756149991,403.8960454800035,54041.70973584 2025-09-18,08:58:10.000,261,11037967,-795,0,1758185889,13312.733965079991,403.92424200000096,54041.70274872 2025-09-18,08:58:11.000,261,11037979,-795,0,1758185890,13312.707019839996,403.9171928700016,54041.75864568 2025-09-18,08:58:12.000,261,11037991,-795,0,1758185891,13312.61944781,403.9171928700016,54041.95428504001 2025-09-18,08:58:13.000,261,11037992,-795,0,1758185892,13312.545348399995,403.91014374000224,54041.793581280006 2025-09-18,08:58:14.000,261,11037950,-795,0,1758185893,13312.383676959995,403.8960454800035,54041.556019200005 2025-09-18,08:58:15.000,261,11037944,-795,0,1758185894,13312.41062219999,403.8819472200048,54041.50012224001 2025-09-18,08:58:16.000,261,11037922,-795,0,1758185895,13312.33652279,403.832603310002,54040.99704960001 2025-09-18,08:58:17.000,261,11038021,-795,0,1758185896,13312.323050169995,403.8537507000001,54040.97608824001 2025-09-18,08:58:18.000,261,11037944,-795,0,1758185897,13312.24895075999,403.8960454800035,54040.75948752001 2025-09-18,08:58:19.000,261,11038013,-795,0,1758185898,13312.18832396999,403.88899635000416,54040.54288680001 2025-09-18,08:58:20.000,261,11037999,-795,0,1758185899,13312.302841239994,403.94538938999904,54041.004036720005 2025-09-18,08:58:21.000,261,11037979,-795,0,1758185900,13312.323050169995,404.00883156000054,54040.99704960001 2025-09-18,08:58:22.000,261,11037892,-795,0,1758185901,13312.282632309994,404.0158806899999,54040.94813976001 2025-09-18,08:58:23.000,261,11038011,-795,0,1758185902,13312.24895075999,404.0017824300012,54040.8223716 2025-09-18,08:58:24.000,261,11037963,-795,0,1758185903,13312.215269209999,404.0158806899999,54040.31929896 2025-09-18,08:58:25.000,261,11038007,-795,0,1758185904,13312.033388839998,404.0299789499986,54039.9839172 2025-09-18,08:58:26.000,261,11038002,-795,0,1758185905,13312.114224559999,404.0652246000027,54040.1236596 2025-09-18,08:58:27.000,261,11037975,-795,0,1758185906,13312.168115039989,404.1286667700042,54040.08173688 2025-09-18,08:58:28.000,261,11037971,-795,0,1758185907,13312.201796589994,404.1850598099991,54040.49397696001 2025-09-18,08:58:29.000,261,11038020,-795,0,1758185908,13312.053597769998,404.2273545900025,54040.24244064 2025-09-18,08:58:30.000,261,11037917,-795,0,1758185909,13312.013179909998,404.2273545900025,54040.23545352001 2025-09-18,08:58:31.000,261,11037913,-795,0,1758185910,13312.006443599988,404.26964936999866,54040.15160808 2025-09-18,08:58:32.000,261,11038012,-795,0,1758185911,13311.925607879988,404.2485019800006,54039.87212328001 2025-09-18,08:58:33.000,261,11037959,-795,0,1758185912,13311.912135259998,404.28374763000465,54039.760329360004 2025-09-18,08:58:34.000,261,11037993,-795,0,1758185913,13311.858244779993,404.3119441500021,54039.69045816 2025-09-18,08:58:35.000,261,11037987,-795,0,1758185914,13311.885190020002,404.31899328000145,54039.662509680005 2025-09-18,08:58:36.000,261,11037985,-795,0,1758185915,13312.019916219993,404.35423892999825,54040.01186568 2025-09-18,08:58:37.000,261,11038004,-795,0,1758185916,13312.073806699998,404.4106319700004,54039.93500736 2025-09-18,08:58:38.000,261,11037927,-795,0,1758185917,13312.013179909998,404.3612880600049,54039.70443240001 2025-09-18,08:58:39.000,261,11038011,-795,0,1758185918,13311.972762049998,404.35423892999825,54039.41796048001 2025-09-18,08:58:40.000,261,11037953,-795,0,1758185919,13312.147906109989,404.30489502000273,54039.34110216 2025-09-18,08:58:41.000,261,11037981,-795,0,1758185920,13312.262423379994,404.3260424100008,54039.33411504 2025-09-18,08:58:42.000,261,11037988,-795,0,1758185921,13312.383676959995,404.31899328000145,54039.45289608 2025-09-18,08:58:43.000,261,11037985,-795,0,1758185922,13312.51840316,404.3753863200036,54039.55770288001 2025-09-18,08:58:44.000,261,11037990,-795,0,1758185923,13312.59923888,404.4106319700004,54039.72539376001 2025-09-18,08:58:45.000,261,11038010,-795,0,1758185924,13312.646393049996,404.43882848999783,54039.57866424 2025-09-18,08:58:46.000,261,11038025,-795,0,1758185925,13312.781119250001,404.41768109999975,54039.74635512 2025-09-18,08:58:47.000,261,11037978,-795,0,1758185926,13312.747437699996,404.43882848999783,54039.51578016001 2025-09-18,08:58:48.000,261,11037992,-795,0,1758185927,13312.861954970002,404.4106319700004,54039.38302488 2025-09-18,08:58:49.000,261,11037951,-795,0,1758185928,13312.835009729992,404.4599758800032,54039.26424384 2025-09-18,08:58:50.000,261,11037970,-795,0,1758185929,13312.969735929997,404.4529267500038,54039.25026960001 2025-09-18,08:58:51.000,261,11037971,-795,0,1758185930,13313.050571649997,404.50227065999934,54039.5297544 2025-09-18,08:58:52.000,261,11037976,-795,0,1758185931,13313.097725819993,404.4740741400019,54039.75334224001 2025-09-18,08:58:53.000,261,11037980,-795,0,1758185932,13313.158352609993,404.5093197899987,54039.739368 2025-09-18,08:58:54.000,261,11037921,-795,0,1758185933,13313.070780579998,404.50227065999934,54039.58565136001 2025-09-18,08:58:55.000,261,11037983,-795,0,1758185934,13313.131407369998,404.5093197899987,54039.41097336 2025-09-18,08:58:56.000,261,11037989,-795,0,1758185935,13313.124671060003,404.4599758800032,54039.29219232 2025-09-18,08:58:57.000,261,11037965,-795,0,1758185936,13313.090989509998,404.50227065999934,54039.278218080006 2025-09-18,08:58:58.000,261,11038001,-795,0,1758185937,13312.996681169992,404.46702501000254,54039.17341128 2025-09-18,08:58:59.000,261,11037988,-795,0,1758185938,13312.875427589992,404.49522153,54039.208346880005 2025-09-18,08:59:00.000,261,11038022,-795,0,1758185939,13312.942790690002,404.4881724000006,54039.58565136001 2025-09-18,08:59:01.000,261,11037966,-795,0,1758185940,13312.956263309992,404.4740741400019,54039.60661272001 2025-09-18,08:59:02.000,261,11037993,-795,0,1758185941,13312.848482349997,404.3753863200036,54039.55770288001 2025-09-18,08:59:03.000,261,11037947,-795,0,1758185942,13312.707019839996,404.2978458900034,54039.22232112001 2025-09-18,08:59:04.000,261,11037969,-795,0,1758185943,13312.565557329995,404.28374763000465,54038.98475904001 2025-09-18,08:59:05.000,261,11037986,-795,0,1758185944,13312.33652279,404.2485019800006,54038.87995224 2025-09-18,08:59:06.000,261,11037991,-795,0,1758185945,13312.242214449994,404.1850598099991,54038.9707848 2025-09-18,08:59:07.000,261,11037974,-795,0,1758185946,13312.134433489999,404.12161764000484,54039.10354008001 2025-09-18,08:59:08.000,261,11038009,-795,0,1758185947,13311.979498359993,404.0440772100046,54039.040656000005 2025-09-18,08:59:09.000,261,11037963,-795,0,1758185948,13311.770672749997,404.00883156000054,54038.76815832001 2025-09-18,08:59:10.000,261,11037995,-795,0,1758185949,13311.683100720002,403.88899635000416,54038.83802952 2025-09-18,08:59:11.000,261,11037991,-795,0,1758185950,13311.4001757,403.7832593999992,54038.17425312001 2025-09-18,08:59:12.000,261,11038005,-795,0,1758185951,13311.33954891,403.72686636000435,54038.16027888 2025-09-18,08:59:13.000,261,11037999,-795,0,1758185952,13311.184613779995,403.6704733200022,54038.06944632 2025-09-18,08:59:14.000,261,11037987,-795,0,1758185953,13311.144195919995,403.592932890002,54038.21617584001 2025-09-18,08:59:15.000,261,11037979,-795,0,1758185954,13311.09030543999,403.63522766999813,54038.49566064 2025-09-18,08:59:16.000,261,11038023,-795,0,1758185955,13310.935370309999,403.5576872399979,54038.320982640005 2025-09-18,08:59:17.000,261,11037976,-795,0,1758185956,13310.820853039993,403.4730976799983,54038.17425312001 2025-09-18,08:59:18.000,261,11037964,-795,0,1758185957,13310.807380419988,403.4096555100041,54038.13931752 2025-09-18,08:59:19.000,261,11037993,-795,0,1758185958,13310.632236359997,403.36736073000066,54037.55938656 2025-09-18,08:59:20.000,261,11037957,-795,0,1758185959,13310.612027429997,403.31801681999787,54037.44759264 2025-09-18,08:59:21.000,261,11037987,-795,0,1758185960,13310.531191709997,403.2968694299998,54037.3986828 2025-09-18,08:59:22.000,261,11037979,-795,0,1758185961,13310.510982779997,403.2334272599983,54037.38470856001 2025-09-18,08:59:23.000,261,11038007,-795,0,1758185962,13310.517719089992,403.25457465000363,54037.62925776 2025-09-18,08:59:24.000,261,11038005,-795,0,1758185963,13310.423410750001,403.2122798700002,54037.48951536 2025-09-18,08:59:25.000,261,11038005,-795,0,1758185964,13310.288684549996,403.1629359600047,54037.314837360005 2025-09-18,08:59:26.000,261,11037968,-795,0,1758185965,13310.24153038,403.10654292000254,54037.30086312 2025-09-18,08:59:27.000,261,11038010,-795,0,1758185966,13310.13374941999,403.0149042300036,54036.79080336 2025-09-18,08:59:28.000,261,11037995,-795,0,1758185967,13310.07312262999,402.8809707600012,54036.61612536001 2025-09-18,08:59:29.000,261,11037943,-795,0,1758185968,13309.87103332999,402.8386759799978,54036.3156792 2025-09-18,08:59:30.000,261,11038017,-795,0,1758185969,13309.85082439999,402.7681846800042,54036.28773072 2025-09-18,08:59:31.000,261,11037975,-795,0,1758185970,13309.864297019994,402.7540864199982,54036.644073840005 2025-09-18,08:59:32.000,261,11037990,-795,0,1758185971,13309.89797857,402.6694968599986,54036.53227992 2025-09-18,08:59:33.000,261,11038007,-795,0,1758185972,13309.9181875,402.676545989998,54036.39952464001 2025-09-18,08:59:34.000,261,11037985,-795,0,1758185973,13310.05291369999,402.6413003400012,54036.259782240006 2025-09-18,08:59:35.000,261,11038008,-795,0,1758185974,13309.99228690999,402.6413003400012,54035.686838400004 2025-09-18,08:59:36.000,261,11037958,-795,0,1758185975,13310.1202768,402.6413003400012,54035.589018720006 2025-09-18,08:59:37.000,261,11037997,-795,0,1758185976,13310.228057759996,402.66244772999926,54035.51216040001 2025-09-18,08:59:38.000,261,11037987,-795,0,1758185977,13310.322366100001,402.66244772999926,54035.50517328 2025-09-18,08:59:39.000,261,11037986,-795,0,1758185978,13310.234794069991,402.72588990000077,54035.57504448 2025-09-18,08:59:40.000,261,11037987,-795,0,1758185979,13310.308893479996,402.79638120000163,54035.568057360004 2025-09-18,08:59:41.000,261,11038007,-795,0,1758185980,13310.531191709997,402.8809707600012,54035.7916452 2025-09-18,08:59:42.000,261,11037971,-795,0,1758185981,13310.686126840003,402.8880198900006,54035.64491568 2025-09-18,08:59:43.000,261,11038005,-795,0,1758185982,13310.625500050002,403.0008059700049,54035.232675600004 2025-09-18,08:59:44.000,261,11037999,-795,0,1758185983,13310.638972669993,403.0924446600038,54035.064984720004 2025-09-18,08:59:45.000,261,11038005,-795,0,1758185984,13310.713072079998,403.2475255200043,54035.085946080006 2025-09-18,08:59:46.000,261,11037960,-795,0,1758185985,13310.787171489988,403.37440986,54035.134855920005 2025-09-18,08:59:47.000,261,11038015,-795,0,1758185986,13310.942106619994,403.49424507000367,54035.547096 2025-09-18,08:59:48.000,261,11037989,-795,0,1758185987,13310.935370309999,403.61408028000005,54035.51216040001 2025-09-18,08:59:49.000,261,11038013,-795,0,1758185988,13310.908425069989,403.7339154900037,54035.302546800005 2025-09-18,08:59:50.000,261,11038007,-795,0,1758185989,13311.03641496,403.8678489599988,54035.49818616 2025-09-18,08:59:51.000,261,11038000,-795,0,1758185990,13311.07009650999,403.95948764999775,54035.24664984001 2025-09-18,08:59:52.000,261,11037953,-795,0,1758185991,13311.11051436999,404.0017824300012,54035.232675600004 2025-09-18,08:59:53.000,261,11037985,-795,0,1758185992,13311.123986989995,404.0652246000027,54035.2676112 2025-09-18,08:59:54.000,261,11038000,-795,0,1758185993,13311.022942339994,404.07227373000205,54035.07197184 2025-09-18,08:59:55.000,261,11038012,-795,0,1758185994,13310.98926078999,404.13571590000356,54035.39337936001 2025-09-18,08:59:56.000,261,11037999,-795,0,1758185995,13311.043151269994,404.19210893999843,54035.62395432 2025-09-18,08:59:57.000,261,11037994,-795,0,1758185996,13310.975788169999,404.1427650300029,54035.6169672 2025-09-18,08:59:58.000,261,11038020,-795,0,1758185997,13310.888216139989,404.08637199000077,54035.53312176001 2025-09-18,08:59:59.000,261,11038028,-795,0,1758185998,13310.612027429997,403.9947333000018,54034.98812640001 2025-09-18,09:00:00.000,261,11037977,-795,0,1758185999,13310.544664330002,403.8960454800035,54034.99511352 2025-09-18,09:00:01.000,261,11038020,-795,0,1758186000,13310.356047649992,403.8537507000001,54035.016074880004 2025-09-18,09:00:02.000,261,11037956,-795,0,1758186001,13310.17416727999,403.77621026999986,54034.967165040005 2025-09-18,09:00:03.000,261,11037982,-795,0,1758186002,13310.05291369999,403.6704733200022,54035.36543088001 2025-09-18,09:00:04.000,261,11037984,-795,0,1758186003,13309.91145118999,403.63522766999813,54035.372418000006 2025-09-18,09:00:05.000,261,11037971,-635,0,1758186004,13309.561163069993,403.5224415900011,54035.12786880001 2025-09-18,09:00:06.000,261,11037965,-795,0,1758186005,13309.345601150002,403.41670464000345,54035.00908776001 2025-09-18,09:00:07.000,261,11038009,-795,0,1758186006,13309.06267613,403.30391855999915,54034.71562872 2025-09-18,09:00:08.000,261,11037975,-795,0,1758186007,13308.75954218,403.16998509000405,54034.513002240004 2025-09-18,09:00:09.000,261,11037990,-795,0,1758186008,13308.449671919989,403.04310075000103,54034.33832424001 2025-09-18,09:00:10.000,261,11037983,-795,0,1758186009,13308.220637379993,402.95851119000145,54034.27544016 2025-09-18,09:00:11.000,261,11037991,-795,0,1758186010,13307.937712359992,402.7893320700023,54034.52697648001 2025-09-18,09:00:12.000,261,11037983,-795,0,1758186011,13307.708677819996,402.69769338000333,54034.47806664 2025-09-18,09:00:13.000,261,11038009,-795,0,1758186012,13307.43922542,402.54966165000224,54034.35928560001 2025-09-18,09:00:14.000,261,11037982,-795,0,1758186013,13307.203454569993,402.47917035000137,54034.009929600004 2025-09-18,09:00:15.000,261,11037932,-795,0,1758186014,13307.035046819998,402.35228600999835,54033.6605736 2025-09-18,09:00:16.000,261,11037973,-795,0,1758186015,13306.927265860002,402.16900863000046,54033.45096000001 2025-09-18,09:00:17.000,261,11037985,-795,0,1758186016,13306.859902759992,402.1267138500043,54033.40205016001 2025-09-18,09:00:18.000,261,11037983,-795,0,1758186017,13306.785803350002,401.99278038000193,54033.1365396 2025-09-18,09:00:19.000,261,11038005,-795,0,1758186018,13306.772330729997,401.8517977800002,54033.192436560006 2025-09-18,09:00:20.000,261,11038021,-795,0,1758186019,13306.947474790002,401.77425734999997,54033.26929488 2025-09-18,09:00:21.000,261,11038002,-795,0,1758186020,13307.169773019988,401.6896677900004,54033.3461532 2025-09-18,09:00:22.000,261,11037948,-795,0,1758186021,13307.358389699999,401.569832580004,54033.01775856001 2025-09-18,09:00:23.000,261,11037990,-795,0,1758186022,13307.59416054999,401.3936043299982,54032.787183600005 2025-09-18,09:00:24.000,261,11037920,-795,0,1758186023,13307.84340402,401.33016216000397,54032.500711680004 2025-09-18,09:00:25.000,261,11037959,-795,0,1758186024,13308.180219519993,401.2737691200018,54032.41686624 2025-09-18,09:00:26.000,261,11037985,-795,0,1758186025,13308.483353469994,401.18213043000287,54032.49372456001 2025-09-18,09:00:27.000,261,11037996,-795,0,1758186026,13308.806696349995,401.18917956000223,54032.75923512001 2025-09-18,09:00:28.000,261,11037963,-795,0,1758186027,13309.055939819991,401.16803217000415,54032.75923512001 2025-09-18,09:00:29.000,261,11037977,-795,0,1758186028,13309.096357679991,401.13983564999944,54032.284110960005 2025-09-18,09:00:30.000,261,11037905,-795,0,1758186029,13309.554426759998,401.1750813000035,54032.74526088 2025-09-18,09:00:31.000,261,11037918,-795,0,1758186030,13309.79019760999,401.20327782000095,54032.48673744 2025-09-18,09:00:32.000,261,11038015,-795,0,1758186031,13309.95860536,401.28786738000053,54032.549621520004 2025-09-18,09:00:33.000,261,11037976,-795,0,1758186032,13310.19437620999,401.4077025900042,54032.549621520004 2025-09-18,09:00:34.000,261,11037976,-795,0,1758186033,13310.382992890001,401.4922921500038,54032.68237680001 2025-09-18,09:00:35.000,261,11037993,-795,0,1758186034,13310.544664330002,401.63327474999824,54032.885003280004 2025-09-18,09:00:36.000,261,11037974,-795,0,1758186035,13310.713072079998,401.7883556099987,54032.98981008 2025-09-18,09:00:37.000,261,11037984,-795,0,1758186036,13310.935370309999,401.8940925600036,54033.073655520006 2025-09-18,09:00:38.000,261,11037951,-795,0,1758186037,13311.03641496,401.9857312500026,54033.192436560006 2025-09-18,09:00:39.000,261,11037907,-795,0,1758186038,13311.04988757999,402.0491734200041,54032.66141544001 2025-09-18,09:00:40.000,261,11037973,-795,0,1758186039,13311.23850426,402.0773699400015,54032.72429952 2025-09-18,09:00:41.000,261,11037996,-795,0,1758186040,13311.25871319,402.21835254000325,54032.68237680001 2025-09-18,09:00:42.000,261,11038004,-795,0,1758186041,13311.514692969991,402.3311386200003,54033.11557824001 2025-09-18,09:00:43.000,261,11037995,-795,0,1758186042,13311.723518580002,402.4862194800007,54033.506856960004 2025-09-18,09:00:44.000,261,11037955,-795,0,1758186043,13311.723518580002,402.6342512100018,54033.53480544 2025-09-18,09:00:45.000,261,11037994,-715,0,1758186044,13311.750463819997,402.7399881599995,54033.49986984001 2025-09-18,09:00:46.000,261,11037928,-795,0,1758186045,13311.811090609997,402.83162684999843,54033.68852208001 2025-09-18,09:00:47.000,261,11037979,-795,0,1758186046,13311.844772160002,402.90916727999866,54033.42999864001 2025-09-18,09:00:48.000,261,11037984,-795,0,1758186047,13311.945816809988,403.0360516200017,54033.56275392 2025-09-18,09:00:49.000,261,11037962,-795,0,1758186048,13311.952553119998,403.18408335000277,54033.44397288 2025-09-18,09:00:50.000,261,11037968,-795,0,1758186049,13312.087279319989,403.3462133400026,54033.58371528 2025-09-18,09:00:51.000,261,11037970,-795,0,1758186050,13312.28936861999,403.51539246000175,54034.1147364 2025-09-18,09:00:52.000,261,11037958,-795,0,1758186051,13312.323050169995,403.63522766999813,54034.28242728 2025-09-18,09:00:53.000,261,11037988,-795,0,1758186052,13312.34999540999,403.77621026999986,54034.296401520005 2025-09-18,09:00:54.000,261,11037965,-795,0,1758186053,13312.222005519994,403.87489808999817,54034.35229848 2025-09-18,09:00:55.000,261,11037981,-795,0,1758186054,13312.127697179989,403.92424200000096,54033.94704552 2025-09-18,09:00:56.000,261,11037935,-795,0,1758186055,13312.080543009994,404.0440772100046,54034.17063336001 2025-09-18,09:00:57.000,261,11037980,-795,0,1758186056,13311.966025739988,404.1145685099982,54034.12172352001 2025-09-18,09:00:58.000,261,11038001,-795,0,1758186057,13311.871717399998,404.163912420001,54034.32435 2025-09-18,09:00:59.000,261,11037968,-795,0,1758186058,13311.622473930001,404.1850598099991,54034.54793784 2025-09-18,09:01:00.000,261,11037996,-795,0,1758186059,13311.46080249,404.17096155000036,54034.701654480006 2025-09-18,09:01:01.000,261,11037996,-795,0,1758186060,13311.29239473999,404.15686329000164,54034.729602960004 2025-09-18,09:01:02.000,261,11037900,-795,0,1758186061,13311.016206029999,404.15686329000164,54034.74357720001 2025-09-18,09:01:03.000,261,11037892,-795,0,1758186062,13310.753489939998,404.09342112000013,54034.24050456001 2025-09-18,09:01:04.000,261,11037985,-795,0,1758186063,13310.329102409996,404.0299789499986,54034.14268488 2025-09-18,09:01:05.000,261,11037981,-795,0,1758186064,13310.066386319995,403.9312911300003,54033.99595536 2025-09-18,09:01:06.000,261,11037937,-795,0,1758186065,13309.87103332999,403.8960454800035,54034.08678792 2025-09-18,09:01:07.000,261,11038002,-795,0,1758186066,13309.655471409998,403.9030946100029,54034.35229848 2025-09-18,09:01:08.000,261,11037963,-795,0,1758186067,13309.386019010002,403.8537507000001,54034.24050456001 2025-09-18,09:01:09.000,261,11037960,-795,0,1758186068,13308.94142255,403.7832593999992,54033.64659936001 2025-09-18,09:01:10.000,261,11037915,-795,0,1758186069,13308.92121362,403.81145592000394,54033.91909704 2025-09-18,09:01:11.000,261,11037911,-795,0,1758186070,13308.75280586999,403.79735765999794,54033.54179256 2025-09-18,09:01:12.000,261,11037977,-795,0,1758186071,13308.61807967,403.8044067900046,54033.49288272 2025-09-18,09:01:13.000,261,11037973,-795,0,1758186072,13308.530507639989,403.832603310002,54033.3461532 2025-09-18,09:01:14.000,261,11037995,-795,0,1758186073,13308.375572509998,403.8396524400014,54033.17846232 2025-09-18,09:01:15.000,261,11037974,-795,0,1758186074,13308.281264169993,403.9030946100029,54033.31121760001 2025-09-18,09:01:16.000,261,11037981,-795,0,1758186075,13308.301473099993,403.8044067900046,54033.42301152 2025-09-18,09:01:17.000,261,11037980,-795,0,1758186076,13308.308209409988,403.82555418000265,54033.31820472 2025-09-18,09:01:18.000,261,11037964,-795,0,1758186077,13308.193692139997,403.8185050500033,54033.0317328 2025-09-18,09:01:19.000,261,11038014,-795,0,1758186078,13307.984866530001,403.7550628800018,54032.5076988 2025-09-18,09:01:20.000,261,11037999,-795,0,1758186079,13308.005075460002,403.705718969999,54032.44481472001 2025-09-18,09:01:21.000,261,11038013,-795,0,1758186080,13308.058965939992,403.72686636000435,54032.30507232001 2025-09-18,09:01:22.000,261,11038007,-795,0,1758186081,13308.166746900002,403.71276809999836,54032.55660864 2025-09-18,09:01:23.000,261,11037982,-795,0,1758186082,13308.267791550003,403.69866983999964,54032.60551848 2025-09-18,09:01:24.000,261,11037999,-795,0,1758186083,13308.415990369998,403.6704733200022,54032.4378276 2025-09-18,09:01:25.000,261,11038009,-795,0,1758186084,13308.530507639989,403.6845715800009,54032.34000792 2025-09-18,09:01:26.000,261,11038023,-795,0,1758186085,13308.65849753,403.6070311500007,54032.10244584 2025-09-18,09:01:27.000,261,11038013,-795,0,1758186086,13308.746069559995,403.6493259300041,54031.99065192001 2025-09-18,09:01:28.000,261,11037992,-795,0,1758186087,13308.867323139995,403.592932890002,54031.9836648 2025-09-18,09:01:29.000,261,11037981,-795,0,1758186088,13308.826905279995,403.5576872399979,54031.74610272 2025-09-18,09:01:30.000,261,11038004,-795,0,1758186089,13308.948158859996,403.5224415900011,54032.01161328001 2025-09-18,09:01:31.000,261,11038005,-795,0,1758186090,13309.082885060001,403.51539246000175,54032.165329920004 2025-09-18,09:01:32.000,261,11037967,-795,0,1758186091,13309.143511850001,403.4237537700028,54032.22821400001 2025-09-18,09:01:33.000,261,11038004,-715,0,1758186092,13309.170457089996,403.41670464000345,54032.116420080005 2025-09-18,09:01:34.000,261,11037974,-795,0,1758186093,13309.130039229996,403.2757220400017,54031.65527016001 2025-09-18,09:01:35.000,261,11037966,-795,0,1758186094,13309.143511850001,403.16998509000405,54031.70418000001 2025-09-18,09:01:36.000,261,11037963,-795,0,1758186095,13309.163720780001,403.10654292000254,54031.683218640006 2025-09-18,09:01:37.000,261,11037985,-795,0,1758186096,13309.136775539992,403.04310075000103,54031.63430880001 2025-09-18,09:01:38.000,261,11037988,-795,0,1758186097,13308.95489516999,403.00785510000424,54031.76007696 2025-09-18,09:01:39.000,261,11037975,-795,0,1758186098,13308.786487419995,403.0008059700049,54031.57142472 2025-09-18,09:01:40.000,261,11037990,-795,0,1758186099,13308.79322372999,402.8457251100044,54031.80199968001 2025-09-18,09:01:41.000,261,11038007,-795,0,1758186100,13308.65176121999,402.7540864199982,54031.82296104001 2025-09-18,09:01:42.000,261,11038039,-795,0,1758186101,13308.335154649998,402.54966165000224,54031.22206872001 2025-09-18,09:01:43.000,261,11038005,-795,0,1758186102,13308.173483209997,402.4862194800007,54031.23604296 2025-09-18,09:01:44.000,261,11038011,-795,0,1758186103,13307.877085569991,402.2958929700035,54031.04739072 2025-09-18,09:01:45.000,261,11037995,-795,0,1758186104,13307.61436947999,402.23245080000197,54030.90764832 2025-09-18,09:01:46.000,261,11038008,-795,0,1758186105,13307.41228017999,402.13376298000367,54031.23604296 2025-09-18,09:01:47.000,261,11037970,-795,0,1758186106,13307.088937299988,402.0773699400015,54030.79585440001 2025-09-18,09:01:48.000,261,11038036,-795,0,1758186107,13307.021574199993,401.9504855999985,54030.98450664001 2025-09-18,09:01:49.000,261,11037982,-795,0,1758186108,13306.765594420001,401.8940925600036,54030.453485519996 2025-09-18,09:01:50.000,261,11038047,-795,0,1758186109,13306.678022389991,401.8165521300034,54030.29278176001 2025-09-18,09:01:51.000,261,11037997,-795,0,1758186110,13306.4826694,401.82360126000276,54030.18797496 2025-09-18,09:01:52.000,261,11037978,-795,0,1758186111,13306.287316409995,401.7319625700038,54030.104129520005 2025-09-18,09:01:53.000,261,11038004,-795,0,1758186112,13306.011127699989,401.7390117000032,54030.04823256001 2025-09-18,09:01:54.000,261,11037971,-795,0,1758186113,13305.660839579992,401.71081517999846,54030.01329696 2025-09-18,09:01:55.000,261,11038002,-795,0,1758186114,13305.438541349991,401.67556953000167,54029.89451592 2025-09-18,09:01:56.000,261,11038006,-795,0,1758186115,13305.27686990999,401.5416360599993,54029.75477352 2025-09-18,09:01:57.000,261,11037994,-795,0,1758186116,13305.14214371,401.4358991100016,54029.55913416 2025-09-18,09:01:58.000,261,11037967,-795,0,1758186117,13304.93331809999,401.3231130300046,54029.279649359996 2025-09-18,09:01:59.000,261,11037990,-795,0,1758186118,13304.663865699993,401.2737691200018,54028.82548656001 2025-09-18,09:02:00.000,261,11037989,-795,0,1758186119,13304.529139500002,401.13983564999944,54028.6997184 2025-09-18,09:02:01.000,261,11037987,-795,0,1758186120,13304.394413299997,401.1468847799988,54028.79055096 2025-09-18,09:02:02.000,261,11037991,-795,0,1758186121,13304.407885920002,401.0693443499986,54028.86740928 2025-09-18,09:02:03.000,261,11037977,-795,0,1758186122,13304.347259130001,401.0693443499986,54028.72766688 2025-09-18,09:02:04.000,261,11037995,-795,0,1758186123,13304.414622229997,401.0622952199992,54028.46914344001 2025-09-18,09:02:05.000,261,11037976,-795,0,1758186124,13304.455040089997,401.07639347999793,54027.91017384 2025-09-18,09:02:06.000,261,11037957,-795,0,1758186125,13304.603238909993,401.0975408700033,54027.973057920004 2025-09-18,09:02:07.000,261,11038005,-795,0,1758186126,13304.596502599998,401.2314743399984,54027.77043144001 2025-09-18,09:02:08.000,261,11038005,-795,0,1758186127,13304.630184150003,401.28786738000053,54027.67261176 2025-09-18,09:02:09.000,261,11038000,-795,0,1758186128,13304.481985329992,401.4711447599984,54027.686586 2025-09-18,09:02:10.000,261,11038003,-795,0,1758186129,13304.461776399992,401.63327474999824,54027.6167148 2025-09-18,09:02:11.000,261,11038003,-795,0,1758186130,13304.407885920002,401.79540473999805,54027.67261176 2025-09-18,09:02:12.000,261,11038008,-795,0,1758186131,13304.347259130001,401.9152399500017,54027.588766320005 2025-09-18,09:02:13.000,261,11037996,-795,0,1758186132,13304.232741859996,402.0280260299987,54027.19050048 2025-09-18,09:02:14.000,261,11037980,-795,0,1758186133,13304.14516983,402.15491037000174,54026.93896416001 2025-09-18,09:02:15.000,261,11037983,-795,0,1758186134,13304.14516983,402.2747455799981,54026.90402856 2025-09-18,09:02:16.000,261,11037976,-795,0,1758186135,13304.226005550001,402.41572817999986,54026.84114448001 2025-09-18,09:02:17.000,261,11037995,-795,0,1758186136,13304.259687099991,402.61310382000374,54027.05075808 2025-09-18,09:02:18.000,261,11037971,-795,0,1758186137,13304.158642449991,402.79638120000163,54026.8481316 2025-09-18,09:02:19.000,261,11037970,-795,0,1758186138,13304.09801565999,402.9444129300027,54026.701402080005 2025-09-18,09:02:20.000,261,11038019,-795,0,1758186139,13304.18558769,403.0642481399991,54026.81319600001 2025-09-18,09:02:21.000,261,11038000,-795,0,1758186140,13304.131697209996,403.1488376999987,54026.52672408001 2025-09-18,09:02:22.000,261,11037966,-795,0,1758186141,13304.030652559995,403.1981816100015,54026.43589152001 2025-09-18,09:02:23.000,261,11037983,-795,0,1758186142,13303.81509063999,403.261623780003,54026.27518776 2025-09-18,09:02:24.000,261,11038007,-795,0,1758186143,13303.78140909,403.2757220400017,54026.0096772 2025-09-18,09:02:25.000,261,11038041,-795,0,1758186144,13303.700573369999,403.36736073000066,54026.296149120004 2025-09-18,09:02:26.000,261,11037956,-795,0,1758186145,13303.707309679994,403.3603116000013,54026.35204608 2025-09-18,09:02:27.000,261,11037983,-795,0,1758186146,13303.646682889994,403.43080290000216,54026.26121352001 2025-09-18,09:02:28.000,261,11037991,-795,0,1758186147,13303.78140909,403.43080290000216,54026.22627792 2025-09-18,09:02:29.000,261,11037979,-795,0,1758186148,13303.75446384999,403.3955572499981,54025.61141136 2025-09-18,09:02:30.000,261,11037995,-795,0,1758186149,13303.85550849999,403.38850811999873,54025.73717952001 2025-09-18,09:02:31.000,261,11038025,-795,0,1758186150,13303.81509063999,403.37440986,54025.695256800005 2025-09-18,09:02:32.000,261,11037974,-795,0,1758186151,13303.747727539994,403.3250659500045,54025.68128256 2025-09-18,09:02:33.000,261,11037977,-795,0,1758186152,13303.613001339989,403.30391855999915,54025.92583176001 2025-09-18,09:02:34.000,261,11038001,-795,0,1758186153,13303.518692999998,403.2263781299989,54025.793076480004 2025-09-18,09:02:35.000,261,11037955,-795,0,1758186154,13303.485011449993,403.18408335000277,54025.695256800005 2025-09-18,09:02:36.000,261,11038014,-795,0,1758186155,13303.599528719998,403.12064118000126,54025.744166640005 2025-09-18,09:02:37.000,261,11037976,-795,0,1758186156,13303.491747759988,403.04310075000103,54025.46468184 2025-09-18,09:02:38.000,261,11037983,-795,0,1758186157,13303.471538829988,402.93736380000337,54025.33891368 2025-09-18,09:02:39.000,261,11037961,-795,0,1758186158,13303.269449530002,402.803430330001,54025.05244176 2025-09-18,09:02:40.000,261,11037972,-795,0,1758186159,13303.289658460002,402.77523381000356,54025.15724856 2025-09-18,09:02:41.000,261,11037972,-795,0,1758186160,13303.202086429992,402.71179164000205,54025.38782352 2025-09-18,09:02:42.000,261,11037982,-795,0,1758186161,13303.188613810002,402.66244772999926,54025.408784880005 2025-09-18,09:02:43.000,261,11038010,-795,0,1758186162,13303.006733440001,402.5778581699997,54025.1013516 2025-09-18,09:02:44.000,261,11037975,-795,0,1758186163,13303.013469749996,402.5426125200029,54025.0314804 2025-09-18,09:02:45.000,261,11037986,-795,0,1758186164,13302.92589772,402.45097383000393,54024.84981528001 2025-09-18,09:02:46.000,261,11037949,-795,0,1758186165,13302.86527093,402.38048253000306,54024.786931200004 2025-09-18,09:02:47.000,261,11037985,-795,0,1758186166,13302.74401735,402.31704036000156,54024.70308576 2025-09-18,09:02:48.000,261,11037989,-795,0,1758186167,13302.72380842,402.23949993000133,54024.87776376001 2025-09-18,09:02:49.000,261,11037989,-795,0,1758186168,13302.57560959999,402.1478612400024,54024.72404712 2025-09-18,09:02:50.000,261,11037991,-795,0,1758186169,13302.548664359994,402.1126155899983,54024.69609864 2025-09-18,09:02:51.000,261,11037998,-795,0,1758186170,13302.60255484,402.0350751599981,54024.74500848 2025-09-18,09:02:52.000,261,11038005,-795,0,1758186171,13302.69686317999,401.8940925600036,54024.43058808 2025-09-18,09:02:53.000,261,11037996,-795,0,1758186172,13302.750753659995,401.8306503900021,54024.31879416 2025-09-18,09:02:54.000,261,11037995,-795,0,1758186173,13302.770962589995,401.76015909000125,54024.01136088001 2025-09-18,09:02:55.000,261,11037995,-795,0,1758186174,13302.86527093,401.66147127000295,54024.08123208001 2025-09-18,09:02:56.000,261,11038003,-795,0,1758186175,13302.90568879,401.61212736000016,54024.2628972 2025-09-18,09:02:57.000,261,11038024,-795,0,1758186176,13302.845062,401.4852430200044,54024.13014192001 2025-09-18,09:02:58.000,261,11037991,-795,0,1758186177,13302.872007239996,401.40065346000483,54024.02533512 2025-09-18,09:02:59.000,261,11038026,-795,0,1758186178,13302.86527093,401.31606389999797,54023.850657120005 2025-09-18,09:03:00.000,261,11037980,-795,0,1758186179,13302.94610665,401.2737691200018,54023.634056400006 2025-09-18,09:03:01.000,261,11038014,-795,0,1758186180,13302.98652451,401.23852346999774,54023.64803064 2025-09-18,09:03:02.000,261,11037959,-795,0,1758186181,13302.98652451,401.25262173000374,54023.50130112 2025-09-18,09:03:03.000,261,11037981,-795,0,1758186182,13302.872007239996,401.25262173000374,54023.37553296 2025-09-18,09:03:04.000,261,11037996,-795,0,1758186183,13302.83832568999,401.224425209999,54023.38950720001 2025-09-18,09:03:05.000,261,11037975,-795,0,1758186184,13302.78443521,401.16803217000415,54023.277713280004 2025-09-18,09:03:06.000,261,11037990,-795,0,1758186185,13302.75748996999,401.111639130002,54023.34059736001 2025-09-18,09:03:07.000,261,11038027,-795,0,1758186186,13302.730544729995,401.11868826000136,54023.30566176 2025-09-18,09:03:08.000,261,11037986,-795,0,1758186187,13302.62276377,401.11868826000136,54022.795602000006 2025-09-18,09:03:09.000,261,11037973,-795,0,1758186188,13302.481301259999,400.99180391999835,54022.46720736 2025-09-18,09:03:10.000,261,11038016,-795,0,1758186189,13302.467828639994,401.00590218000434,54022.52310432 2025-09-18,09:03:11.000,261,11037962,-795,0,1758186190,13302.454356019989,401.0270495700024,54022.5161172 2025-09-18,09:03:12.000,261,11037995,-795,0,1758186191,13302.407201849994,401.0340987000018,54022.73271792 2025-09-18,09:03:13.000,261,11038006,-795,0,1758186192,13302.454356019989,400.97065653000027,54022.61393688 2025-09-18,09:03:14.000,261,11038014,-795,0,1758186193,13302.211848859988,400.9988530499977,54022.34842632 2025-09-18,09:03:15.000,261,11037938,-795,0,1758186194,13302.184903619993,400.9354108800035,54022.25759376 2025-09-18,09:03:16.000,261,11037981,-795,0,1758186195,13302.164694689993,400.9636074000009,54022.0619544 2025-09-18,09:03:17.000,261,11037963,-795,0,1758186196,13301.989550630002,400.95655827000155,54021.94317336 2025-09-18,09:03:18.000,261,11037949,-795,0,1758186197,13301.814406569996,400.94246001000283,54021.83137944001 2025-09-18,09:03:19.000,261,11037998,-795,0,1758186198,13301.48432738,400.90721435999876,54021.63574008 2025-09-18,09:03:20.000,261,11038017,-795,0,1758186199,13301.35633748999,400.9495091400022,54021.77548248 2025-09-18,09:03:21.000,261,11037962,-795,0,1758186200,13301.174457119989,400.9142634899981,54021.63574008 2025-09-18,09:03:22.000,261,11037978,-795,0,1758186201,13301.026258299993,400.90721435999876,54021.68464992 2025-09-18,09:03:23.000,261,11037975,-795,0,1758186202,13300.756805899997,400.84377219000453,54021.384203760004 2025-09-18,09:03:24.000,261,11037984,-795,0,1758186203,13300.453671949996,400.84377219000453,54021.097731840004 2025-09-18,09:03:25.000,261,11038003,-795,0,1758186204,13300.24484634,400.8508213200039,54021.03484776 2025-09-18,09:03:26.000,261,11037953,-795,0,1758186205,13300.03602072999,400.85787045000325,54020.96497656 2025-09-18,09:03:27.000,261,11037978,-795,0,1758186206,13299.813722499988,400.80852654000046,54021.11170608001 2025-09-18,09:03:28.000,261,11037989,-795,0,1758186207,13299.591424270002,400.80852654000046,54021.03484776 2025-09-18,09:03:29.000,261,11038011,-795,0,1758186208,13299.14682781,400.7380352399996,54020.53876224001 2025-09-18,09:03:30.000,261,11038029,-795,0,1758186209,13299.01883791999,400.69574046000344,54020.60863344001 2025-09-18,09:03:31.000,261,11038002,-795,0,1758186210,13298.789803379994,400.6816422000047,54020.21735472 2025-09-18,09:03:32.000,261,11038018,-795,0,1758186211,13298.574241459988,400.59705263999786,54020.20338048001 2025-09-18,09:03:33.000,261,11037959,-795,0,1758186212,13298.197008099996,400.5688561200004,54019.90293432 2025-09-18,09:03:34.000,261,11037984,-795,0,1758186213,13297.84671998,400.5054139499989,54019.67934648001 2025-09-18,09:03:35.000,261,11037999,-795,0,1758186214,13297.496431859989,400.4208243899993,54019.67934648001 2025-09-18,09:03:36.000,261,11037938,-795,0,1758186215,13297.200034219997,400.33623482999974,54019.58851392 2025-09-18,09:03:37.000,261,11038005,-795,0,1758186216,13296.91037289,400.2445961400008,54019.46274576001 2025-09-18,09:03:38.000,261,11038002,-715,0,1758186217,13296.58703001,400.15295745000185,54019.274093520005 2025-09-18,09:03:39.000,261,11037993,-795,0,1758186218,13296.243478199998,400.00492572000076,54018.61730424 2025-09-18,09:03:40.000,261,11038007,-795,0,1758186219,13296.054861520002,399.9344344199999,54018.47057472 2025-09-18,09:03:41.000,261,11038027,-795,0,1758186220,13295.899926389997,399.8498448600003,54018.386729280006 2025-09-18,09:03:42.000,261,11037952,-795,0,1758186221,13295.724782329991,399.80755008000415,54018.15615432 2025-09-18,09:03:43.000,261,11038007,-795,0,1758186222,13295.46206623999,399.80755008000415,54018.198077040004 2025-09-18,09:03:44.000,261,11037952,-795,0,1758186223,13295.091569189994,399.70886225999857,54017.56923624001 2025-09-18,09:03:45.000,261,11038000,-795,0,1758186224,13295.152195979994,399.6877148700005,54017.4853908 2025-09-18,09:03:46.000,261,11037975,-795,0,1758186225,13295.233031699994,399.6383709599977,54017.51333928 2025-09-18,09:03:47.000,261,11037981,-795,0,1758186226,13295.313867419994,399.63132182999834,54017.024240880004 2025-09-18,09:03:48.000,261,11037961,-795,0,1758186227,13295.30039479999,399.6736166100018,54016.81462728 2025-09-18,09:03:49.000,261,11038005,-795,0,1758186228,13295.246504319999,399.6736166100018,54016.46527128001 2025-09-18,09:03:50.000,261,11037918,-795,0,1758186229,13295.414912069995,399.65951835000305,54016.45129704 2025-09-18,09:03:51.000,261,11037896,-795,0,1758186230,13295.48901148,399.6877148700005,54016.639949280005 2025-09-18,09:03:52.000,261,11038014,-795,0,1758186231,13295.52269302999,399.63132182999834,54016.542129600006 2025-09-18,09:03:53.000,261,11037993,-795,0,1758186232,13295.515956719995,399.6524692200037,54016.44430992001 2025-09-18,09:03:54.000,261,11037973,-795,0,1758186233,13295.38796683,399.6665674800024,54016.12988952001 2025-09-18,09:03:55.000,261,11037980,-795,0,1758186234,13295.354285279995,399.5819779200028,54015.79450776001 2025-09-18,09:03:56.000,261,11037976,-795,0,1758186235,13295.40817576,399.51148662000196,54015.82944336 2025-09-18,09:03:57.000,261,11037982,-795,0,1758186236,13295.32060372999,399.46214270999917,54015.67572672001 2025-09-18,09:03:58.000,261,11037900,-795,0,1758186237,13295.118514429989,399.34935663000215,54015.50803584001 2025-09-18,09:03:59.000,261,11037967,-795,0,1758186238,13294.869270959993,399.22247228999913,54015.40322904 2025-09-18,09:04:00.000,261,11038009,-795,0,1758186239,13294.741281069997,399.1096862100021,54015.50803584001 2025-09-18,09:04:01.000,261,11037955,-795,0,1758186240,13294.640236419997,399.0321457800019,54015.29143512001 2025-09-18,09:04:02.000,261,11037977,-795,0,1758186241,13294.566137009992,398.87706492000143,54015.14470560001 2025-09-18,09:04:03.000,261,11037931,-795,0,1758186242,13294.545928079991,398.7642788400044,54014.87919504 2025-09-18,09:04:04.000,261,11038010,-795,0,1758186243,13294.518982839996,398.70788580000226,54014.71849128001 2025-09-18,09:04:05.000,261,11038017,-795,0,1758186244,13294.505510219991,398.6162471100033,54014.57176176001 2025-09-18,09:04:06.000,261,11037891,-795,0,1758186245,13294.559400699996,398.5669032000005,54014.6556072 2025-09-18,09:04:07.000,261,11037903,-795,0,1758186246,13294.572873320001,398.4541171200035,54014.64163296001 2025-09-18,09:04:08.000,261,11037986,-795,0,1758186247,13294.626763799992,398.39772408000135,54014.57176176001 2025-09-18,09:04:09.000,261,11038000,-795,0,1758186248,13294.667181659992,398.390674950002,54014.32022544 2025-09-18,09:04:10.000,261,11038032,-795,0,1758186249,13294.896216200003,398.3060853900024,54013.907985360005 2025-09-18,09:04:11.000,261,11037952,-795,0,1758186250,13295.105041809999,398.3413310399992,54013.96388232 2025-09-18,09:04:12.000,261,11037982,-795,0,1758186251,13295.273449559994,398.34838016999856,54013.93593384 2025-09-18,09:04:13.000,261,11037964,-795,0,1758186252,13295.44859362,398.33428190999985,54013.9219596 2025-09-18,09:04:14.000,261,11037899,-795,0,1758186253,13295.54290195999,398.36247843000456,54013.956895200005 2025-09-18,09:04:15.000,261,11037951,-795,0,1758186254,13295.718046019996,398.44706799000414,54013.99881792001 2025-09-18,09:04:16.000,261,11037993,-795,0,1758186255,13295.859508529997,398.46116625000286,54014.01279216 2025-09-18,09:04:17.000,261,11037983,-795,0,1758186256,13296.034652590002,398.43296972999815,54013.91497248 2025-09-18,09:04:18.000,261,11038019,-795,0,1758186257,13296.128960929993,398.36247843000456,54013.55862936 2025-09-18,09:04:19.000,261,11038021,-795,0,1758186258,13296.209796649993,398.3695275600039,54013.474783920006 2025-09-18,09:04:20.000,261,11037972,-795,0,1758186259,13296.50619429,398.31313452000177,54013.72632024 2025-09-18,09:04:21.000,261,11037947,-795,0,1758186260,13296.816064549996,398.36247843000456,54013.83112704001 2025-09-18,09:04:22.000,261,11037963,-795,0,1758186261,13296.950790750001,398.41182234000007,54014.1315732 2025-09-18,09:04:23.000,261,11038006,-795,0,1758186262,13297.045099089992,398.4541171200035,54014.11061184 2025-09-18,09:04:24.000,261,11037996,-795,0,1758186263,13297.072044330002,398.4752645100016,54014.05471488 2025-09-18,09:04:25.000,261,11037977,-795,0,1758186264,13297.173088980002,398.53165755000373,54014.10362472 2025-09-18,09:04:26.000,261,11037993,-795,0,1758186265,13297.213506840002,398.52460842000437,54013.887024 2025-09-18,09:04:27.000,261,11037997,-795,0,1758186266,13297.449277689993,398.51755928999773,54014.01977928001 2025-09-18,09:04:28.000,261,11037968,-795,0,1758186267,13297.597476509989,398.5387066800031,54014.04074064 2025-09-18,09:04:29.000,261,11037993,-795,0,1758186268,13297.732202709994,398.54575581000245,54013.859075520006 2025-09-18,09:04:30.000,261,11037882,-795,0,1758186269,13297.994918799996,398.63034537000203,54014.40407088001 2025-09-18,09:04:31.000,261,11037947,-795,0,1758186270,13298.197008099996,398.72903319000034,54014.55778752 2025-09-18,09:04:32.000,261,11038014,-795,0,1758186271,13298.311525370002,398.72903319000034,54014.60669736 2025-09-18,09:04:33.000,261,11037994,-795,0,1758186272,13298.432778950002,398.7572297099978,54014.60669736 2025-09-18,09:04:34.000,261,11037971,-795,0,1758186273,13298.459724189997,398.80657362000056,54014.30625120001 2025-09-18,09:04:35.000,261,11037992,-795,0,1758186274,13298.661813489998,398.7854262300025,54014.4459936 2025-09-18,09:04:36.000,261,11037988,-755,0,1758186275,13298.870639099994,398.85591753000335,54014.70451704 2025-09-18,09:04:37.000,261,11038024,-795,0,1758186276,13299.02557423,398.9123105699982,54014.89316928 2025-09-18,09:04:38.000,261,11037956,-795,0,1758186277,13299.09967363999,398.9969001299978,54015.032911680006 2025-09-18,09:04:39.000,261,11038000,-795,0,1758186278,13299.05925577999,399.0250966500025,54014.99797608 2025-09-18,09:04:40.000,261,11038017,-795,0,1758186279,13299.11988256999,399.11673534000147,54015.14470560001 2025-09-18,09:04:41.000,261,11037979,-795,0,1758186280,13299.14009149999,399.16607925000426,54015.06784728 2025-09-18,09:04:42.000,261,11037920,-795,0,1758186281,13299.16030042999,399.2083740300004,54015.15169272001 2025-09-18,09:04:43.000,261,11037949,-795,0,1758186282,13299.20071828999,399.22247228999913,54015.26348664 2025-09-18,09:04:44.000,261,11037979,-795,0,1758186283,13299.18724567,399.26476707000256,54015.29143512001 2025-09-18,09:04:45.000,261,11037951,-795,0,1758186284,13299.08620102,399.28591446000064,54015.38226768 2025-09-18,09:04:46.000,261,11037962,-795,0,1758186285,13299.301762939991,399.3775531499996,54015.6687396 2025-09-18,09:04:47.000,261,11037999,-795,0,1758186286,13299.342180799991,399.39870053999766,54015.72463656001 2025-09-18,09:04:48.000,261,11038002,-795,0,1758186287,13299.429752830001,399.4409953200011,54015.71066232 2025-09-18,09:04:49.000,261,11038047,-795,0,1758186288,13299.416280209996,399.49738836000324,54015.36130632001 2025-09-18,09:04:50.000,261,11037985,-795,0,1758186289,13299.577951649997,399.56083053000475,54015.5639328 2025-09-18,09:04:51.000,261,11037982,-795,0,1758186290,13299.739623089998,399.61017444000026,54015.84341760001 2025-09-18,09:04:52.000,261,11037984,-795,0,1758186291,13299.894558219989,399.6877148700005,54015.89232744001 2025-09-18,09:04:53.000,261,11037989,-795,0,1758186292,13300.130329069994,399.8005009500048,54016.31854176001 2025-09-18,09:04:54.000,261,11037989,-795,0,1758186293,13300.20442848,399.8850905100044,54016.22072208 2025-09-18,09:04:55.000,261,11038038,-795,0,1758186294,13300.393045159995,399.92033616000117,54016.4023872 2025-09-18,09:04:56.000,261,11037971,-795,0,1758186295,13300.48061718999,399.9626309400046,54016.28360616 2025-09-18,09:04:57.000,261,11038006,-795,0,1758186296,13300.635552319996,399.9132870300018,54016.27661904001 2025-09-18,09:04:58.000,261,11037982,-795,0,1758186297,13300.554716599996,399.87804137999774,54016.374438720006 2025-09-18,09:04:59.000,261,11038020,-795,0,1758186298,13300.413254089995,399.8850905100044,54016.255657680005 2025-09-18,09:05:00.000,261,11038034,-795,0,1758186299,13300.4873535,399.82164834000287,54016.51418112001 2025-09-18,09:05:01.000,261,11037983,-795,0,1758186300,13300.494089809996,399.8005009500048,54016.90545984 2025-09-18,09:05:02.000,261,11037939,-795,0,1758186301,13300.46040825999,399.77935355999944,54017.00327952 2025-09-18,09:05:03.000,261,11038074,-795,0,1758186302,13300.46714457,399.72296052000456,54016.98930528001 2025-09-18,09:05:04.000,261,11038027,-795,0,1758186303,13300.41999039999,399.6383709599977,54016.91244696 2025-09-18,09:05:05.000,261,11037985,-795,0,1758186304,13300.34589099,399.5819779200028,54016.65392352001 2025-09-18,09:05:06.000,261,11038007,-795,0,1758186305,13300.33915467999,399.46919183999853,54016.82161440001 2025-09-18,09:05:07.000,261,11037964,-795,0,1758186306,13300.31894574999,399.3211601100047,54016.89847272001 2025-09-18,09:05:08.000,261,11037984,-795,0,1758186307,13300.211164789995,399.2295214199985,54016.82161440001 2025-09-18,09:05:09.000,261,11038017,-795,0,1758186308,13299.887821909993,399.11673534000147,54016.73078184001 2025-09-18,09:05:10.000,261,11037971,-795,0,1758186309,13299.975393939989,398.98985099999845,54017.17795752 2025-09-18,09:05:11.000,261,11037923,-795,0,1758186310,13299.921503459998,398.85591753000335,54017.21988024 2025-09-18,09:05:12.000,261,11038001,-795,0,1758186311,13299.833931429988,398.6867384100042,54017.2757772 2025-09-18,09:05:13.000,261,11038047,-795,0,1758186312,13299.833931429988,398.49641189999966,54016.88449848 2025-09-18,09:05:14.000,261,11037984,-795,0,1758186313,13299.780040949998,398.2567414799996,54016.77969168001 2025-09-18,09:05:15.000,261,11037985,-795,0,1758186314,13299.820458809998,398.0946114899998,54016.7866788 2025-09-18,09:05:16.000,261,11038008,-795,0,1758186315,13299.941712389998,397.90428498000256,54016.82860152001 2025-09-18,09:05:17.000,261,11037975,-795,0,1758186316,13300.015811799989,397.72100760000467,54016.98930528001 2025-09-18,09:05:18.000,261,11037893,-795,0,1758186317,13300.271791579995,397.5165828300014,54017.191931760004 2025-09-18,09:05:19.000,261,11038010,-795,0,1758186318,13300.2852642,397.3544528400016,54016.86353712 2025-09-18,09:05:20.000,261,11038040,-755,0,1758186319,13300.500826119991,397.18527372000244,54016.84257576 2025-09-18,09:05:21.000,261,11037967,-795,0,1758186320,13300.642288629992,397.1147824200016,54016.67488488 2025-09-18,09:05:22.000,261,11037935,-795,0,1758186321,13300.770278520002,397.05134025000007,54016.82161440001 2025-09-18,09:05:23.000,261,11037991,-795,0,1758186322,13300.999313059998,396.9949472099979,54016.877511360006 2025-09-18,09:05:24.000,261,11037983,-795,0,1758186323,13301.113830329989,396.98789807999856,54016.94738256001 2025-09-18,09:05:25.000,261,11037981,-795,0,1758186324,13301.134039259989,396.9949472099979,54017.094112080005 2025-09-18,09:05:26.000,261,11037901,-795,0,1758186325,13301.160984499998,396.9597015600011,54017.191931760004 2025-09-18,09:05:27.000,261,11037999,-795,0,1758186326,13301.100357709998,396.9456033000024,54017.06616360001 2025-09-18,09:05:28.000,261,11037996,-795,0,1758186327,13300.952158890002,396.9315050400037,54016.98231816 2025-09-18,09:05:29.000,261,11037982,-795,0,1758186328,13300.729860660002,396.8680628700022,54016.59802656 2025-09-18,09:05:30.000,261,11037997,-795,0,1758186329,13300.595134459996,396.8610137400028,54016.73776896 2025-09-18,09:05:31.000,261,11037991,-795,0,1758186330,13300.500826119991,396.8821611300009,54016.76571744 2025-09-18,09:05:32.000,261,11037972,-795,0,1758186331,13300.352627299995,396.87511200000154,54016.91244696 2025-09-18,09:05:33.000,261,11038000,-795,0,1758186332,13300.271791579995,396.9244559100043,54016.95436968 2025-09-18,09:05:34.000,261,11037942,-795,0,1758186333,13300.089911209994,396.9174067799977,54016.80065304001 2025-09-18,09:05:35.000,261,11037935,-795,0,1758186334,13299.934976079989,396.9315050400037,54016.77969168001 2025-09-18,09:05:36.000,261,11038023,-795,0,1758186335,13299.658787369997,396.79052244000195,54016.46527128001 2025-09-18,09:05:37.000,261,11037988,-795,0,1758186336,13299.490379620001,396.7693750500039,54016.374438720006 2025-09-18,09:05:38.000,261,11038006,-795,0,1758186337,13299.234399839996,396.7623259200045,54016.14386376 2025-09-18,09:05:39.000,261,11038041,-795,0,1758186338,13298.911056959994,396.69183462000365,54015.920275920005 2025-09-18,09:05:40.000,261,11037965,-795,0,1758186339,13298.850430169994,396.67773635999765,54016.38841296 2025-09-18,09:05:41.000,261,11037986,-795,0,1758186340,13298.715703969989,396.67773635999765,54016.4023872 2025-09-18,09:05:42.000,261,11037888,-795,0,1758186341,13298.500142049998,396.72708027000044,54016.304567520005 2025-09-18,09:05:43.000,261,11037971,-795,0,1758186342,13298.230689650001,396.6565889699996,54016.14386376 2025-09-18,09:05:44.000,261,11037982,-795,0,1758186343,13297.94102831999,396.6354415800015,54015.7386108 2025-09-18,09:05:45.000,261,11038032,-795,0,1758186344,13297.68504854,396.6706872299983,54015.48008736001 2025-09-18,09:05:46.000,261,11037963,-795,0,1758186345,13297.354969349988,396.64249071000086,54015.27047376001 2025-09-18,09:05:47.000,261,11037984,-795,0,1758186346,13297.166352669992,396.6847854900043,54015.130731360005 2025-09-18,09:05:48.000,261,11037987,-795,0,1758186347,13297.058571709997,396.7129820100017,54015.62681688001 2025-09-18,09:05:49.000,261,11038004,-795,0,1758186348,13296.78238299999,396.74117852999916,54015.25649952 2025-09-18,09:05:50.000,261,11037916,-795,0,1758186349,13296.56008476999,396.81166983,54015.34034496001 2025-09-18,09:05:51.000,261,11037941,-795,0,1758186350,13296.297368679989,396.81166983,54015.18662832 2025-09-18,09:05:52.000,261,11038004,-795,0,1758186351,13296.041388899997,396.87511200000154,54014.81631096001 2025-09-18,09:05:53.000,261,11037990,-795,0,1758186352,13295.947080559992,396.9456033000024,54014.64163296001 2025-09-18,09:05:54.000,261,11037998,-795,0,1758186353,13295.69110078,397.030192860002,54014.42503224 2025-09-18,09:05:55.000,261,11037980,-795,0,1758186354,13295.495747789995,397.12183155000093,54014.2713156 2025-09-18,09:05:56.000,261,11038011,-795,0,1758186355,13295.42838469,397.1923228500018,54014.66259432 2025-09-18,09:05:57.000,261,11037977,-795,0,1758186356,13295.25997693999,397.2769124100014,54014.578748880005 2025-09-18,09:05:58.000,261,11037921,-795,0,1758186357,13294.997260849988,397.4249441400025,54014.42503224 2025-09-18,09:05:59.000,261,11038036,-795,0,1758186358,13294.673917970002,397.5236319600008,54014.075676240005 2025-09-18,09:06:00.000,261,11037992,-795,0,1758186359,13294.498773909996,397.5659267400042,54013.810165680006 2025-09-18,09:06:01.000,261,11038005,-795,0,1758186360,13294.35057509,397.6646145600025,54013.56561648001 2025-09-18,09:06:02.000,261,11037972,-795,0,1758186361,13294.087859,397.75625325000146,54013.6075392 2025-09-18,09:06:03.000,261,11038042,-795,0,1758186362,13293.892506009994,397.8478919400004,54013.50971952 2025-09-18,09:06:04.000,261,11037965,-795,0,1758186363,13293.643262539998,397.9465797599987,54013.66343616001 2025-09-18,09:06:05.000,261,11037999,-795,0,1758186364,13293.501800029997,398.06641497000237,54013.51670664001 2025-09-18,09:06:06.000,261,11037956,-795,0,1758186365,13293.346864899991,398.1792010499994,54013.453822560004 2025-09-18,09:06:07.000,261,11037992,-795,0,1758186366,13293.14477559999,398.36247843000456,54013.24420896 2025-09-18,09:06:08.000,261,11038003,-795,0,1758186367,13292.875323199994,398.46116625000286,54012.87389160001 2025-09-18,09:06:09.000,261,11037983,-795,0,1758186368,13292.504826149998,398.52460842000437,54012.53152272 2025-09-18,09:06:10.000,261,11037978,-795,0,1758186369,13292.228637439992,398.54575581000245,54012.55248408 2025-09-18,09:06:11.000,261,11038003,-795,0,1758186370,13292.05349338,398.5387066800031,54012.517548480006 2025-09-18,09:06:12.000,261,11037999,-795,0,1758186371,13291.797513599995,398.49641189999966,54012.60139392 2025-09-18,09:06:13.000,261,11037979,-795,0,1758186372,13291.70320525999,398.5105101599984,54012.57344544 2025-09-18,09:06:14.000,261,11037904,-795,0,1758186373,13291.548270129999,398.3765766900033,54012.41972880001 2025-09-18,09:06:15.000,261,11037968,-795,0,1758186374,13291.332708209993,398.28493800000433,54012.07735992 2025-09-18,09:06:16.000,261,11037927,-795,0,1758186375,13291.123882599997,398.13690627000324,54011.69306832 2025-09-18,09:06:17.000,261,11037994,-795,0,1758186376,13290.995892710001,398.0170710599996,54011.63717136 2025-09-18,09:06:18.000,261,11038021,-755,0,1758186377,13290.807276029991,397.93953062999935,54011.43454488001 2025-09-18,09:06:19.000,261,11038022,-795,0,1758186378,13290.53108732,397.92543237000064,54011.03627904 2025-09-18,09:06:20.000,261,11038024,-795,0,1758186379,13290.4502516,397.8337936800017,54011.39960928 2025-09-18,09:06:21.000,261,11038016,-795,0,1758186380,13290.396361119994,397.71395846999803,54011.28781536001 2025-09-18,09:06:22.000,261,11037942,-795,0,1758186381,13290.241425989989,397.5377302199995,54011.16903432001 2025-09-18,09:06:23.000,261,11038038,-795,0,1758186382,13290.126908719998,397.4037967500044,54010.938459360004 2025-09-18,09:06:24.000,261,11037992,-795,0,1758186383,13289.971973589993,397.2416667600046,54010.35852840001 2025-09-18,09:06:25.000,261,11038011,-795,0,1758186384,13289.918083110002,397.1923228500018,54010.100004960004 2025-09-18,09:06:26.000,261,11037994,-795,0,1758186385,13289.931555729992,397.1288806800003,54010.12795344 2025-09-18,09:06:27.000,261,11037966,-795,0,1758186386,13289.918083110002,397.1077332900022,54009.98821104 2025-09-18,09:06:28.000,261,11038019,-795,0,1758186387,13289.891137869992,397.08658590000414,54010.17686328 2025-09-18,09:06:29.000,261,11037988,-795,0,1758186388,13289.843983699997,396.9949472099979,54009.785584560006 2025-09-18,09:06:30.000,261,11037953,-795,0,1758186389,13289.965237279997,396.9456033000024,54009.87641712001 2025-09-18,09:06:31.000,261,11037950,-795,0,1758186390,13290.059545620003,396.9456033000024,54009.74366184 2025-09-18,09:06:32.000,261,11037999,-795,0,1758186391,13290.059545620003,396.85396461000346,54009.42225432001 2025-09-18,09:06:33.000,261,11038031,-795,0,1758186392,13290.059545620003,396.85396461000346,54009.261550560004 2025-09-18,09:06:34.000,261,11038003,-795,0,1758186393,13290.093227169993,396.85396461000346,54009.170718 2025-09-18,09:06:35.000,261,11037985,-795,0,1758186394,13290.046072999998,396.8962593899996,54008.8562976 2025-09-18,09:06:36.000,261,11037995,-635,0,1758186395,13290.207744439998,396.8962593899996,54009.44321568001 2025-09-18,09:06:37.000,261,11037958,-795,0,1758186396,13290.268371229999,396.9244559100043,54009.32443464001 2025-09-18,09:06:38.000,261,11037975,-795,0,1758186397,13290.281843849989,396.87511200000154,54009.26853768 2025-09-18,09:06:39.000,261,11038007,-795,0,1758186398,13290.32226170999,396.8962593899996,54008.96809152001 2025-09-18,09:06:40.000,261,11037967,-795,0,1758186399,13290.43004267,396.8328172199981,54008.69559384 2025-09-18,09:06:41.000,261,11037991,-795,0,1758186400,13290.4502516,396.81166983,54008.646684 2025-09-18,09:06:42.000,261,11037985,-795,0,1758186401,13290.47046053,396.79052244000195,54008.56283856001 2025-09-18,09:06:43.000,261,11038016,-795,0,1758186402,13290.638868279995,396.83986635000474,54008.758477920004 2025-09-18,09:06:44.000,261,11037988,-795,0,1758186403,13290.79380341,396.8328172199981,54009.08687256001 2025-09-18,09:06:45.000,261,11037979,-795,0,1758186404,13290.935265920001,396.91035764999833,54009.01700136001 2025-09-18,09:06:46.000,261,11037972,-795,0,1758186405,13291.036310570002,396.8680628700022,54008.87027184001 2025-09-18,09:06:47.000,261,11037988,-795,0,1758186406,13291.096937360002,396.91035764999833,54008.68860672 2025-09-18,09:06:48.000,261,11037981,-795,0,1758186407,13291.238399870002,396.9174067799977,54008.46501888001 2025-09-18,09:06:49.000,261,11037997,-795,0,1758186408,13291.339444519988,396.98789807999856,54008.374186320005 2025-09-18,09:06:50.000,261,11038016,-795,0,1758186409,13291.427016549998,397.07248763999814,54008.590787040004 2025-09-18,09:06:51.000,261,11038017,-795,0,1758186410,13291.494379649994,397.142978939999,54008.81437488 2025-09-18,09:06:52.000,261,11037963,-795,0,1758186411,13291.521324889989,397.18527372000244,54009.212640720005 2025-09-18,09:06:53.000,261,11037993,-795,0,1758186412,13291.480907029989,397.26281415000267,54009.19866648 2025-09-18,09:06:54.000,261,11038005,-795,0,1758186413,13291.494379649994,397.34740371000225,54009.24757632 2025-09-18,09:06:55.000,261,11037977,-795,0,1758186414,13291.386598689998,397.50953370000207,54009.114821040006 2025-09-18,09:06:56.000,261,11037969,-795,0,1758186415,13291.447225479998,397.53068109000014,54008.891233199996 2025-09-18,09:06:57.000,261,11037993,-795,0,1758186416,13291.507852269999,397.728056730004,54009.03796272001 2025-09-18,09:06:58.000,261,11038000,-795,0,1758186417,13291.433752859994,397.85494106999977,54009.12180816 2025-09-18,09:06:59.000,261,11037981,-795,0,1758186418,13291.272081419993,397.8972358500032,54008.96809152001 2025-09-18,09:07:00.000,261,11037971,-795,0,1758186419,13291.117146290002,397.9606780200047,54009.40129296001 2025-09-18,09:07:01.000,261,11038003,-795,0,1758186420,13291.009365329992,398.0170710599996,54009.60391944 2025-09-18,09:07:02.000,261,11038002,-795,0,1758186421,13291.016101640002,398.03821844999766,54009.6248808 2025-09-18,09:07:03.000,261,11038023,-795,0,1758186422,13290.888111749991,398.1157588799979,54009.548022480005 2025-09-18,09:07:04.000,261,11038005,-795,0,1758186423,13290.888111749991,398.0805132300011,54009.114821040006 2025-09-18,09:07:05.000,261,11038001,-795,0,1758186424,13290.908320679991,398.1932993099981,54009.22661496 2025-09-18,09:07:06.000,261,11038006,-795,0,1758186425,13291.029574259992,398.2285449600022,54009.38731872 2025-09-18,09:07:07.000,261,11037986,-795,0,1758186426,13291.090201049992,398.31313452000177,54009.45718992 2025-09-18,09:07:08.000,261,11038016,-795,0,1758186427,13291.103673669997,398.44706799000414,54009.79257168 2025-09-18,09:07:09.000,261,11038020,-795,0,1758186428,13291.063255809997,398.53165755000373,54009.596932320004 2025-09-18,09:07:10.000,261,11037980,-795,0,1758186429,13291.164300459997,398.60919798000396,54009.84148152 2025-09-18,09:07:11.000,261,11038024,-795,0,1758186430,13291.117146290002,398.70788580000226,54009.92532696001 2025-09-18,09:07:12.000,261,11037999,-795,0,1758186431,13291.002629019997,398.7149349300016,54009.645842160004 2025-09-18,09:07:13.000,261,11037980,-795,0,1758186432,13290.861166509996,398.7783771000031,54009.7296876 2025-09-18,09:07:14.000,261,11038025,-795,0,1758186433,13290.74664923999,398.77132797000377,54009.5550096 2025-09-18,09:07:15.000,261,11038002,-795,0,1758186434,13290.739912929996,398.7995244900012,54009.645842160004 2025-09-18,09:07:16.000,261,11037957,-795,0,1758186435,13290.81401234,398.7642788400044,54010.10699208 2025-09-18,09:07:17.000,261,11037975,-795,0,1758186436,13290.739912929996,398.7501805799984,54010.11397920001 2025-09-18,09:07:18.000,261,11037995,-795,0,1758186437,13290.739912929996,398.6867384100042,54010.120966320006 2025-09-18,09:07:19.000,261,11037985,-795,0,1758186438,13290.56476886999,398.6162471100033,54009.80654592001 2025-09-18,09:07:20.000,261,11037999,-795,0,1758186439,13290.63213197,398.53165755000373,54009.53404824 2025-09-18,09:07:21.000,261,11037982,-795,0,1758186440,13290.64560458999,398.5739523299999,54009.57597096 2025-09-18,09:07:22.000,261,11037979,-795,0,1758186441,13290.820748649996,398.5105101599984,54009.65282928 2025-09-18,09:07:23.000,261,11038002,-795,0,1758186442,13291.002629019997,398.53165755000373,54009.70173912 2025-09-18,09:07:24.000,261,11038024,-795,0,1758186443,13291.197982010002,398.5387066800031,54009.96724968 2025-09-18,09:07:25.000,261,11037998,-795,0,1758186444,13291.373126069993,398.5528049400018,54009.90436560001 2025-09-18,09:07:26.000,261,11037977,-795,0,1758186445,13291.568479059999,398.54575581000245,54010.002185280006 2025-09-18,09:07:27.000,261,11037982,-795,0,1758186446,13291.534797509994,398.5387066800031,54009.96724968 2025-09-18,09:07:28.000,261,11038041,-795,0,1758186447,13291.615633229994,398.51755928999773,54009.65282928 2025-09-18,09:07:29.000,261,11037974,-795,0,1758186448,13291.501115959989,398.4752645100016,54009.39430584 2025-09-18,09:07:30.000,261,11038023,-795,0,1758186449,13291.521324889989,398.4752645100016,54009.56199672 2025-09-18,09:07:31.000,261,11038008,-795,0,1758186450,13291.60889692,398.4893627700003,54009.666803520005 2025-09-18,09:07:32.000,261,11038024,-795,0,1758186451,13291.68973264,398.58100145999924,54010.0091724 2025-09-18,09:07:33.000,261,11037994,-795,0,1758186452,13291.676260019995,398.54575581000245,54010.01615952 2025-09-18,09:07:34.000,261,11038024,-795,0,1758186453,13291.66278739999,398.4893627700003,54009.90436560001 2025-09-18,09:07:35.000,261,11038017,-795,0,1758186454,13291.78404097999,398.4541171200035,54009.91833984 2025-09-18,09:07:36.000,261,11037965,-795,0,1758186455,13291.94571241999,398.4752645100016,54009.56898384001 2025-09-18,09:07:37.000,261,11037962,-795,0,1758186456,13292.100647549996,398.4541171200035,54009.58994520001 2025-09-18,09:07:38.000,261,11038020,-795,0,1758186457,13292.316209470002,398.4893627700003,54009.45718992 2025-09-18,09:07:39.000,261,11038008,-795,0,1758186458,13292.423990429998,398.5387066800031,54009.22661496 2025-09-18,09:07:40.000,261,11037999,-795,0,1758186459,13292.78101485999,398.5739523299999,54009.9393012 2025-09-18,09:07:41.000,261,11037974,-795,0,1758186460,13292.88205950999,398.6232962400027,54010.0790436 2025-09-18,09:07:42.000,261,11038038,-795,0,1758186461,13292.90900475,398.6232962400027,54010.07205648001 2025-09-18,09:07:43.000,261,11038023,-795,0,1758186462,13292.86858689,398.65854188999947,54009.932314080004 2025-09-18,09:07:44.000,261,11037982,-795,0,1758186463,13292.96963154,398.63034537000203,54009.666803520005 2025-09-18,09:07:45.000,261,11038026,-795,0,1758186464,13293.0100494,398.6232962400027,54009.60391944 2025-09-18,09:07:46.000,261,11038002,-795,0,1758186465,13293.319919659996,398.7360823199997,54009.82750728001 2025-09-18,09:07:47.000,261,11038045,-795,0,1758186466,13293.447909549992,398.8136227499999,54009.89039136 2025-09-18,09:07:48.000,261,11037993,-795,0,1758186467,13293.542217889997,398.8206718799993,54010.120966320006 2025-09-18,09:07:49.000,261,11037999,-795,0,1758186468,13293.562426819997,398.84181927000463,54010.04410800001 2025-09-18,09:07:50.000,261,11037948,-795,0,1758186469,13293.717361949988,398.90526143999887,54010.3235928 2025-09-18,09:07:51.000,261,11037959,-795,0,1758186470,13293.818406599989,398.9334579600036,54010.41442536 2025-09-18,09:07:52.000,261,11038003,-795,0,1758186471,13293.845351839998,399.0321457800019,54010.30961856001 2025-09-18,09:07:53.000,261,11038005,-795,0,1758186472,13293.845351839998,399.1308336000002,54010.288657200006 2025-09-18,09:07:54.000,261,11038006,-795,0,1758186473,13293.737570879988,399.1237844700008,54010.267695840004 2025-09-18,09:07:55.000,261,11038007,-795,0,1758186474,13293.697153020003,399.13788272999955,54010.24673448 2025-09-18,09:07:56.000,261,11037970,-795,0,1758186475,13293.798197669988,399.07444055999804,54010.81269120001 2025-09-18,09:07:57.000,261,11038016,-795,0,1758186476,13293.697153020003,399.07444055999804,54010.889549520005 2025-09-18,09:07:58.000,261,11037980,-795,0,1758186477,13293.602844679997,399.0462440400006,54010.94544648 2025-09-18,09:07:59.000,261,11038001,-795,0,1758186478,13293.360337519996,399.0603422999993,54010.74282000001 2025-09-18,09:08:00.000,261,11037985,-795,0,1758186479,13293.326655969991,399.03919491000124,54010.58910336 2025-09-18,09:08:01.000,261,11037991,-795,0,1758186480,13293.367073829992,399.01804752000317,54010.624038960006 2025-09-18,09:08:02.000,261,11038004,-795,0,1758186481,13293.441173239997,399.05329316999996,54010.770768480004 2025-09-18,09:08:03.000,261,11038009,-795,0,1758186482,13293.522008959997,399.1237844700008,54010.89653664 2025-09-18,09:08:04.000,261,11038005,-795,0,1758186483,13293.501800029997,399.2154231599998,54011.09916312001 2025-09-18,09:08:05.000,261,11037999,-795,0,1758186484,13293.414228000001,399.3705040200002,54011.16903432001 2025-09-18,09:08:06.000,261,11037936,-795,0,1758186485,13293.353601210001,399.39870053999766,54011.273841120004 2025-09-18,09:08:07.000,261,11038019,-795,0,1758186486,13293.27276549,399.44804445000045,54011.25287976 2025-09-18,09:08:08.000,261,11038040,-795,0,1758186487,13293.15151191,399.53263401000004,54011.02929192001 2025-09-18,09:08:09.000,261,11038038,-795,0,1758186488,13293.04373094999,399.6665674800024,54010.86858816 2025-09-18,09:08:10.000,261,11037998,-795,0,1758186489,13293.12456666999,399.74410791000264,54011.02929192001 2025-09-18,09:08:11.000,261,11037984,-795,0,1758186490,13293.138039289996,399.8286974700022,54011.25986688 2025-09-18,09:08:12.000,261,11037995,-795,0,1758186491,13293.08414880999,399.87804137999774,54011.59524864 2025-09-18,09:08:13.000,261,11038010,-795,0,1758186492,13293.04373094999,399.92033616000117,54011.66511984 2025-09-18,09:08:14.000,261,11037917,-795,0,1758186493,13292.92247736999,399.9485326799986,54011.79088800001 2025-09-18,09:08:15.000,261,11038026,-795,0,1758186494,13292.679970209989,399.9485326799986,54011.511403200006 2025-09-18,09:08:16.000,261,11037961,-795,0,1758186495,13292.646288659998,399.9626309400046,54011.3716608 2025-09-18,09:08:17.000,261,11037983,-795,0,1758186496,13292.659761279989,399.9978765900014,54011.392622160005 2025-09-18,09:08:18.000,261,11037977,-795,0,1758186497,13292.639552349989,400.0119748500001,54011.462493360006 2025-09-18,09:08:19.000,261,11037966,-795,0,1758186498,13292.686706519999,400.0401713700048,54011.37864792 2025-09-18,09:08:20.000,261,11037967,-795,0,1758186499,13292.747333309999,400.0190239799995,54011.70005544001 2025-09-18,09:08:21.000,261,11038012,-795,0,1758186500,13292.82816903,399.9767292000033,54011.965566000006 2025-09-18,09:08:22.000,261,11037930,-795,0,1758186501,13292.632816039993,399.9978765900014,54011.6860812 2025-09-18,09:08:23.000,261,11037990,-795,0,1758186502,13292.612607109993,399.95558180999797,54011.70704256 2025-09-18,09:08:24.000,261,11037923,-795,0,1758186503,13292.565452939998,399.82164834000287,54011.58826152 2025-09-18,09:08:25.000,261,11038003,-795,0,1758186504,13292.498089839988,399.8498448600003,54011.511403200006 2025-09-18,09:08:26.000,261,11038002,-795,0,1758186505,13292.498089839988,399.8850905100044,54011.52537744 2025-09-18,09:08:27.000,261,11038006,-795,0,1758186506,13292.511562459993,399.89213964000373,54011.42057064 2025-09-18,09:08:28.000,261,11038000,-795,0,1758186507,13292.565452939998,399.84279573000094,54011.61621 2025-09-18,09:08:29.000,261,11037993,-795,0,1758186508,13292.585661869998,399.82164834000287,54011.57428728 2025-09-18,09:08:30.000,261,11037952,-795,0,1758186509,13292.78101485999,399.80755008000415,54011.70704256 2025-09-18,09:08:31.000,261,11037937,-795,0,1758186510,13293.0100494,399.8498448600003,54011.78390088 2025-09-18,09:08:32.000,261,11037933,-795,0,1758186511,13293.14477559999,399.863943119999,54011.5463388 2025-09-18,09:08:33.000,261,11038035,-795,0,1758186512,13293.434436930002,399.863943119999,54011.51839032 2025-09-18,09:08:34.000,261,11038004,-795,0,1758186513,13293.623053609997,399.8498448600003,54011.52537744 2025-09-18,09:08:35.000,261,11037997,-795,0,1758186514,13293.771252429993,399.9344344199999,54011.49742896 2025-09-18,09:08:36.000,261,11038020,-795,0,1758186515,13294.033968519994,400.0190239799995,54011.83979784001 2025-09-18,09:08:37.000,261,11037999,-795,0,1758186516,13294.38425663999,400.1247609300044,54012.133256880006 2025-09-18,09:08:38.000,261,11037924,-795,0,1758186517,13294.673917970002,400.1459083200025,54012.21710232 2025-09-18,09:08:39.000,261,11038007,-795,0,1758186518,13294.754753690002,400.18820309999865,54012.05639856001 2025-09-18,09:08:40.000,261,11038034,-795,0,1758186519,13295.024206089998,400.23754701000144,54012.08434704001 2025-09-18,09:08:41.000,261,11037989,-795,0,1758186520,13295.226295389999,400.322136570001,54011.965566000006 2025-09-18,09:08:42.000,261,11038009,-795,0,1758186521,13295.40143944999,400.3926278700019,54012.26601216 2025-09-18,09:08:43.000,261,11038016,-795,0,1758186522,13295.65068292,400.5688561200004,54012.468638640006 2025-09-18,09:08:44.000,261,11037999,-795,0,1758186523,13295.744991259991,400.70983872000215,54012.64331664 2025-09-18,09:08:45.000,261,11038009,-795,0,1758186524,13295.893190080002,400.7873791500024,54012.838956 2025-09-18,09:08:46.000,261,11037997,-795,0,1758186525,13296.027916279992,400.8226247999992,54013.05555672 2025-09-18,09:08:47.000,261,11037977,-795,0,1758186526,13296.081806759998,400.9354108800035,54013.09049232001 2025-09-18,09:08:48.000,261,11038027,-795,0,1758186527,13296.162642479998,400.95655827000155,54013.0835052 2025-09-18,09:08:49.000,261,11037954,-795,0,1758186528,13296.196324029988,401.05524608999986,54012.79703328001 2025-09-18,09:08:50.000,261,11038039,-795,0,1758186529,13296.256950819989,401.13983564999944,54012.72017496 2025-09-18,09:08:51.000,261,11038011,-795,0,1758186530,13296.573557389995,401.26671999000246,54013.24420896 2025-09-18,09:08:52.000,261,11037997,-795,0,1758186531,13296.70828359,401.2949165099999,54013.69837176 2025-09-18,09:08:53.000,261,11037991,-795,0,1758186532,13296.70828359,401.3372112900033,54013.97086944001 2025-09-18,09:08:54.000,261,11037944,-795,0,1758186533,13296.674602039995,401.31606389999797,54014.08965048 2025-09-18,09:08:55.000,261,11037988,-795,0,1758186534,13296.512930599994,401.31606389999797,54013.99881792001 2025-09-18,09:08:56.000,261,11037965,-795,0,1758186535,13296.553348459995,401.30196563999925,54014.04772776001 2025-09-18,09:08:57.000,261,11037987,-795,0,1758186536,13296.51966690999,401.33016216000397,54014.06868912001 2025-09-18,09:08:58.000,261,11038000,-795,0,1758186537,13296.51966690999,401.3090147699986,54014.1315732 2025-09-18,09:08:59.000,261,11037995,-795,0,1758186538,13296.512930599994,401.4218008500029,54014.10362472 2025-09-18,09:09:00.000,261,11037975,-795,0,1758186539,13296.58029369999,401.442948240001,54014.34817392 2025-09-18,09:09:01.000,261,11038004,-795,0,1758186540,13296.60723894,401.44999737000035,54014.75342688 2025-09-18,09:09:02.000,261,11037940,-795,0,1758186541,13296.512930599994,401.442948240001,54014.844259440004 2025-09-18,09:09:03.000,261,11038024,-795,0,1758186542,13296.337786539989,401.3724569400001,54014.87220792 2025-09-18,09:09:04.000,261,11038036,-795,0,1758186543,13296.270423439993,401.3090147699986,54014.59272312 2025-09-18,09:09:05.000,261,11038022,-795,0,1758186544,13296.196324029988,401.3795060699995,54014.55080040001 2025-09-18,09:09:06.000,261,11037977,-795,0,1758186545,13296.189587719993,401.35130955000204,54014.78137536 2025-09-18,09:09:07.000,261,11038019,-795,0,1758186546,13296.169378789993,401.3583586800014,54014.9001564 2025-09-18,09:09:08.000,261,11037982,-795,0,1758186547,13295.852772220001,401.36540781000076,54014.70451704 2025-09-18,09:09:09.000,261,11038005,-795,0,1758186548,13295.899926389997,401.41475172000355,54015.15169272001 2025-09-18,09:09:10.000,261,11038010,-715,0,1758186549,13295.967289489992,401.4358991100016,54015.31938360001 2025-09-18,09:09:11.000,261,11037965,-795,0,1758186550,13296.000971039997,401.4570464999997,54015.38925480001 2025-09-18,09:09:12.000,261,11038009,-795,0,1758186551,13296.068334139993,401.35130955000204,54015.38226768 2025-09-18,09:09:13.000,261,11037942,-795,0,1758186552,13296.176115099988,401.2949165099999,54015.27746088 2025-09-18,09:09:14.000,261,11038003,-795,0,1758186553,13296.149169859993,401.1257373900007,54015.24252528001 2025-09-18,09:09:15.000,261,11037964,-795,0,1758186554,13296.176115099988,401.0904917400039,54015.27047376001 2025-09-18,09:09:16.000,261,11037999,-795,0,1758186555,13296.236741889988,401.02000044000306,54015.515022960004 2025-09-18,09:09:17.000,261,11038014,-795,0,1758186556,13296.277159749989,401.00590218000434,54015.81546912001 2025-09-18,09:09:18.000,261,11037985,-795,0,1758186557,13296.196324029988,400.99180391999835,54015.850404720004 2025-09-18,09:09:19.000,261,11038030,-795,0,1758186558,13296.007707349992,400.97770565999963,54015.682713840004 2025-09-18,09:09:20.000,261,11038007,-795,0,1758186559,13296.081806759998,400.8860669700007,54015.5639328 2025-09-18,09:09:21.000,261,11038021,-795,0,1758186560,13296.075070450002,400.9354108800035,54015.417203280005 2025-09-18,09:09:22.000,261,11037987,-795,0,1758186561,13296.203060339998,400.95655827000155,54015.60585552001 2025-09-18,09:09:23.000,261,11038037,-795,0,1758186562,13296.290632369994,400.97770565999963,54015.6687396 2025-09-18,09:09:24.000,261,11038019,-795,0,1758186563,13296.324313919999,400.9636074000009,54015.75957216 2025-09-18,09:09:25.000,261,11037992,-795,0,1758186564,13296.411885949994,400.9636074000009,54015.84341760001 2025-09-18,09:09:26.000,261,11037983,-795,0,1758186565,13296.54661215,400.97770565999963,54016.01110848001 2025-09-18,09:09:27.000,261,11037976,-795,0,1758186566,13296.60723894,400.97770565999963,54015.96219864001 2025-09-18,09:09:28.000,261,11038022,-795,0,1758186567,13296.64092048999,401.00590218000434,54015.82944336 2025-09-18,09:09:29.000,261,11037993,-795,0,1758186568,13296.492721669994,401.0340987000018,54015.48707448001 2025-09-18,09:09:30.000,261,11037989,-795,0,1758186569,13296.52640322,401.111639130002,54015.54995856 2025-09-18,09:09:31.000,261,11038012,-795,0,1758186570,13296.56008476999,401.1327865200001,54015.801494880005 2025-09-18,09:09:32.000,261,11037975,-795,0,1758186571,13296.512930599994,401.0904917400039,54015.78752064 2025-09-18,09:09:33.000,261,11038055,-795,0,1758186572,13296.634184179995,401.07639347999793,54016.1229024 2025-09-18,09:09:34.000,261,11038002,-795,0,1758186573,13296.735228829995,401.00590218000434,54016.09495392 2025-09-18,09:09:35.000,261,11037978,-795,0,1758186574,13296.68133834999,400.95655827000155,54015.92726304 2025-09-18,09:09:36.000,261,11038029,-795,0,1758186575,13296.78911931,400.8226247999992,54015.88534032 2025-09-18,09:09:37.000,261,11038001,-795,0,1758186576,13297.004681229992,400.7521334999983,54015.850404720004 2025-09-18,09:09:38.000,261,11037955,-795,0,1758186577,13297.132671120002,400.6745930699981,54015.86437896001 2025-09-18,09:09:39.000,261,11037994,-795,0,1758186578,13297.253924700002,400.7027895900028,54015.82245624001 2025-09-18,09:09:40.000,261,11037989,-795,0,1758186579,13297.253924700002,400.7380352399996,54015.71066232 2025-09-18,09:09:41.000,261,11037965,-795,0,1758186580,13297.476222929989,400.77328089000366,54016.28360616 2025-09-18,09:09:42.000,261,11037936,-795,0,1758186581,13297.590740199994,400.82967392999853,54016.36046448 2025-09-18,09:09:43.000,261,11037973,-795,0,1758186582,13297.69852115999,400.8860669700007,54016.36745160001 2025-09-18,09:09:44.000,261,11037985,-795,0,1758186583,13297.68504854,400.9495091400022,54016.206747840006 2025-09-18,09:09:45.000,261,11037970,-795,0,1758186584,13297.631158059994,401.07639347999793,54016.07399256 2025-09-18,09:09:46.000,261,11037985,-795,0,1758186585,13297.536849719989,401.20327782000095,54016.32552888001 2025-09-18,09:09:47.000,261,11038018,-795,0,1758186586,13297.429068759993,401.16803217000415,54016.40937432 2025-09-18,09:09:48.000,261,11038024,-795,0,1758186587,13297.260661009997,401.224425209999,54016.44430992001 2025-09-18,09:09:49.000,261,11038014,-795,0,1758186588,13297.024890159992,401.3090147699986,54016.48623264001 2025-09-18,09:09:50.000,261,11038008,-795,0,1758186589,13296.944054439991,401.3231130300046,54016.68187200001 2025-09-18,09:09:51.000,261,11037958,-795,0,1758186590,13296.836273479996,401.36540781000076,54016.55610384 2025-09-18,09:09:52.000,261,11038013,-795,0,1758186591,13296.883427649991,401.442948240001,54016.72379472 2025-09-18,09:09:53.000,261,11038001,-795,0,1758186592,13296.80932824,401.4922921500038,54016.59802656 2025-09-18,09:09:54.000,261,11037961,-795,0,1758186593,13296.66112941999,401.56278345000464,54016.44430992001 2025-09-18,09:09:55.000,261,11037975,-795,0,1758186594,13296.50619429,401.59802910000144,54016.56309096001 2025-09-18,09:09:56.000,261,11037949,-795,0,1758186595,13296.445567499999,401.63327474999824,54016.93340832 2025-09-18,09:09:57.000,261,11037976,-795,0,1758186596,13296.263687129998,401.64737301000423,54017.05917648 2025-09-18,09:09:58.000,261,11038030,-795,0,1758186597,13296.061597829997,401.6685204000023,54017.08013784 2025-09-18,09:09:59.000,261,11038033,-795,0,1758186598,13295.738254949996,401.6262256199989,54016.88449848 2025-09-18,09:10:00.000,261,11038036,-795,0,1758186599,13295.495747789995,401.555734319998,54016.82161440001 2025-09-18,09:10:01.000,261,11037998,-795,0,1758186600,13295.212822769994,401.4922921500038,54016.5770652 2025-09-18,09:10:02.000,261,11038019,-795,0,1758186601,13294.970315609993,401.4218008500029,54016.709820480006 2025-09-18,09:10:03.000,261,11038020,-795,0,1758186602,13294.734544760002,401.35130955000204,54016.73776896 2025-09-18,09:10:04.000,261,11038015,-795,0,1758186603,13294.458356049996,401.35130955000204,54016.758730320005 2025-09-18,09:10:05.000,261,11037992,-795,0,1758186604,13294.14848579,401.30196563999925,54016.7866788 2025-09-18,09:10:06.000,261,11037914,-795,0,1758186605,13293.953132799994,401.2314743399984,54016.86353712 2025-09-18,09:10:07.000,261,11038017,-795,0,1758186606,13293.717361949988,401.13983564999944,54016.79366592 2025-09-18,09:10:08.000,261,11038031,-795,0,1758186607,13293.447909549992,401.0622952199992,54016.591039440005 2025-09-18,09:10:09.000,261,11037978,-795,0,1758186608,13293.17172084,400.9283617500041,54016.12988952001 2025-09-18,09:10:10.000,261,11037995,-795,0,1758186609,13293.05046726,400.8226247999992,54016.22770920001 2025-09-18,09:10:11.000,261,11038001,-795,0,1758186610,13293.05046726,400.73098611000023,54016.2626448 2025-09-18,09:10:12.000,261,11038015,-795,0,1758186611,13292.96289522999,400.62524916000257,54016.43033568 2025-09-18,09:10:13.000,261,11038001,-795,0,1758186612,13292.94942261,400.540659600003,54016.521168240004 2025-09-18,09:10:14.000,261,11037941,-795,0,1758186613,13292.92921368,400.36443135000445,54016.38841296 2025-09-18,09:10:15.000,261,11037921,-795,0,1758186614,13293.158248219996,400.25164527000015,54016.304567520005 2025-09-18,09:10:16.000,261,11037977,-795,0,1758186615,13293.319919659996,400.15295745000185,54016.1927736 2025-09-18,09:10:17.000,261,11037996,-795,0,1758186616,13293.582635749997,400.08951528000034,54015.96219864001 2025-09-18,09:10:18.000,261,11037964,-795,0,1758186617,13293.791461359993,400.0401713700048,54015.95521152 2025-09-18,09:10:19.000,261,11037984,-795,0,1758186618,13293.932923869994,400.1247609300044,54015.69668808001 2025-09-18,09:10:20.000,261,11037964,-795,0,1758186619,13294.20237626999,400.18820309999865,54016.039056960006 2025-09-18,09:10:21.000,261,11037998,-795,0,1758186620,13294.485301289991,400.2304978800021,54016.29059328 2025-09-18,09:10:22.000,261,11037913,-795,0,1758186621,13294.734544760002,400.25164527000015,54016.28360616 2025-09-18,09:10:23.000,261,11037996,-795,0,1758186622,13294.977051919988,400.30098918000294,54016.22072208 2025-09-18,09:10:24.000,261,11037887,-795,0,1758186623,13295.17914121999,400.322136570001,54015.89931456 2025-09-18,09:10:25.000,261,11037974,-795,0,1758186624,13295.59005613,400.36443135000445,54015.82245624001 2025-09-18,09:10:26.000,261,11037989,-795,0,1758186625,13296.075070450002,400.41377525999997,54016.087966800005 2025-09-18,09:10:27.000,261,11038020,-795,0,1758186626,13296.553348459995,400.5336104700036,54016.15783800001 2025-09-18,09:10:28.000,261,11038023,-795,0,1758186627,13296.903636579991,400.7380352399996,54016.43033568 2025-09-18,09:10:29.000,261,11038016,-795,0,1758186628,13297.173088980002,400.90721435999876,54016.38142584 2025-09-18,09:10:30.000,261,11037944,-795,0,1758186629,13297.509904479994,401.0975408700033,54016.66789776 2025-09-18,09:10:31.000,261,11037924,-795,0,1758186630,13297.873665219995,401.20327782000095,54016.88449848 2025-09-18,09:10:32.000,261,11038011,-795,0,1758186631,13298.264371199992,401.2808182500012,54016.95436968 2025-09-18,09:10:33.000,261,11037985,-795,0,1758186632,13298.688758729993,401.33016216000397,54016.74475608 2025-09-18,09:10:34.000,261,11038024,-795,0,1758186633,13299.0053653,401.40065346000483,54016.98930528001 2025-09-18,09:10:35.000,261,11038026,-795,0,1758186634,13299.301762939991,401.49934128000314,54017.05917648 2025-09-18,09:10:36.000,261,11037985,-795,0,1758186635,13299.746359399993,401.54868518999865,54017.66705592001 2025-09-18,09:10:37.000,261,11037983,-795,0,1758186636,13299.968657629994,401.69671691999974,54017.99545056001 2025-09-18,09:10:38.000,261,11037933,-795,0,1758186637,13300.062965969999,401.7319625700038,54018.17012856001 2025-09-18,09:10:39.000,261,11037993,-795,0,1758186638,13299.968657629994,401.8376995200015,54018.07230888001 2025-09-18,09:10:40.000,261,11038035,-795,0,1758186639,13300.07643858999,401.8940925600036,54018.19108992001 2025-09-18,09:10:41.000,261,11037986,-795,0,1758186640,13300.20442848,401.88704343000427,54018.051347520006 2025-09-18,09:10:42.000,261,11038002,-795,0,1758186641,13300.312209439995,401.90819082000235,54018.29589672 2025-09-18,09:10:43.000,261,11038027,-795,0,1758186642,13300.541243979991,401.9645838600045,54018.603330000005 2025-09-18,09:10:44.000,261,11038041,-795,0,1758186643,13300.622079699991,402.0421242900047,54019.01557008 2025-09-18,09:10:45.000,261,11038034,-795,0,1758186644,13300.628816010001,402.1760577599998,54019.23915792 2025-09-18,09:10:46.000,261,11037938,-795,0,1758186645,13300.514298739996,402.1831068899992,54019.25313216 2025-09-18,09:10:47.000,261,11037939,-795,0,1758186646,13300.46714457,402.2747455799981,54019.46274576001 2025-09-18,09:10:48.000,261,11038011,-795,0,1758186647,13300.332418369995,402.2465490600007,54019.490694240005 2025-09-18,09:10:49.000,261,11038023,-795,0,1758186648,13300.089911209994,402.2888438400041,54019.225183680006 2025-09-18,09:10:50.000,261,11038030,-795,0,1758186649,13299.881085599998,402.3099912300022,54019.42781016 2025-09-18,09:10:51.000,261,11037998,-795,0,1758186650,13299.726150469993,402.36638427000435,54019.67934648001 2025-09-18,09:10:52.000,261,11037959,-795,0,1758186651,13299.375862349996,402.40162992000114,54019.72126920001 2025-09-18,09:10:53.000,261,11038059,-795,0,1758186652,13299.369126040001,402.4227773099992,54020.22434184001 2025-09-18,09:10:54.000,261,11037996,-795,0,1758186653,13299.22766353,402.38048253000306,54020.28722592 2025-09-18,09:10:55.000,261,11037970,-795,0,1758186654,13298.92452958,402.40162992000114,54020.12652216 2025-09-18,09:10:56.000,261,11037994,-795,0,1758186655,13298.810012309994,402.33818774999963,54020.112547920005 2025-09-18,09:10:57.000,261,11037999,-795,0,1758186656,13298.769594449994,402.2958929700035,54020.042676720004 2025-09-18,09:10:58.000,261,11038012,-795,0,1758186657,13298.648340869993,402.2958929700035,54020.05665096001 2025-09-18,09:10:59.000,261,11038001,-795,0,1758186658,13298.533823600003,402.3875316600024,54020.12652216 2025-09-18,09:11:00.000,261,11038002,-795,0,1758186659,13298.385624779992,402.3945807900018,54020.23831608 2025-09-18,09:11:01.000,261,11037988,-795,0,1758186660,13298.324997989992,402.3875316600024,54020.68549176001 2025-09-18,09:11:02.000,261,11037945,-795,0,1758186661,13298.176799169996,402.31704036000156,54020.69247888 2025-09-18,09:11:03.000,261,11038007,-795,0,1758186662,13298.08922714,402.33818774999963,54020.62260768 2025-09-18,09:11:04.000,261,11038006,-795,0,1758186663,13297.994918799996,402.2958929700035,54020.4549168 2025-09-18,09:11:05.000,261,11037983,-795,0,1758186664,13298.02860035,402.23949993000133,54020.21735472 2025-09-18,09:11:06.000,261,11038008,-795,0,1758186665,13297.9275557,402.1478612400024,54020.35709712 2025-09-18,09:11:07.000,261,11038005,-795,0,1758186666,13297.88713784,402.1267138500043,54020.4549168 2025-09-18,09:11:08.000,261,11038025,-795,0,1758186667,13297.77935687999,401.9998295100013,54020.53177512 2025-09-18,09:11:09.000,261,11037966,-795,0,1758186668,13297.664839609999,401.9504855999985,54020.496839520005 2025-09-18,09:11:10.000,261,11037989,-795,0,1758186669,13297.792829499995,401.80950300000404,54020.62260768 2025-09-18,09:11:11.000,261,11037985,-795,0,1758186670,13297.813038429995,401.69671691999974,54020.68549176001 2025-09-18,09:11:12.000,261,11038000,-795,0,1758186671,13297.94776463,401.5839308400027,54020.58068496 2025-09-18,09:11:13.000,261,11037970,-795,0,1758186672,13298.04880928,401.555734319998,54020.36408424 2025-09-18,09:11:14.000,261,11037976,-795,0,1758186673,13298.217217029996,401.51343954000185,54020.32216152001 2025-09-18,09:11:15.000,261,11037969,-795,0,1758186674,13298.452987880002,401.5063904100025,54020.35011000001 2025-09-18,09:11:16.000,261,11038020,-795,0,1758186675,13298.749385519994,401.442948240001,54020.60863344001 2025-09-18,09:11:17.000,261,11038010,-795,0,1758186676,13298.951474819994,401.36540781000076,54020.81824704 2025-09-18,09:11:18.000,261,11037986,-795,0,1758186677,13299.22766353,401.2596708600031,54020.84619552 2025-09-18,09:11:19.000,261,11037994,-795,0,1758186678,13299.382598659991,401.21737607999967,54020.55273648 2025-09-18,09:11:20.000,261,11038007,-795,0,1758186679,13299.672259990002,401.0975408700033,54020.57369784 2025-09-18,09:11:21.000,261,11037963,-795,0,1758186680,13299.908030839993,401.0129513100037,54020.46190392 2025-09-18,09:11:22.000,261,11038002,-795,0,1758186681,13300.211164789995,400.9142634899981,54020.68549176001 2025-09-18,09:11:23.000,261,11038015,-795,0,1758186682,13300.433463019996,400.9495091400022,54020.77632432001 2025-09-18,09:11:24.000,261,11037988,-795,0,1758186683,13300.655761249996,400.90721435999876,54020.87414400001 2025-09-18,09:11:25.000,261,11037979,-795,0,1758186684,13300.878059479997,400.9283617500041,54021.05580912 2025-09-18,09:11:26.000,261,11037948,-795,0,1758186685,13301.262029149999,400.87196871000197,54021.216512880004 2025-09-18,09:11:27.000,261,11037995,-795,0,1758186686,13301.5651631,400.9354108800035,54021.27240984 2025-09-18,09:11:28.000,261,11038025,-795,0,1758186687,13301.868297050001,400.9988530499977,54021.265422720004 2025-09-18,09:11:29.000,261,11038008,-795,0,1758186688,13302.023232179992,401.0693443499986,54020.999912160005 2025-09-18,09:11:30.000,261,11037968,-795,0,1758186689,13302.218585169998,401.13983564999944,54021.048822000004 2025-09-18,09:11:31.000,261,11037999,-795,0,1758186690,13302.339838749998,401.2455726000044,54021.27939696001 2025-09-18,09:11:32.000,261,11037996,-795,0,1758186691,13302.59581852999,401.25262173000374,54021.747534 2025-09-18,09:11:33.000,261,11037978,-795,0,1758186692,13302.669917939995,401.3442604200027,54022.11785136001 2025-09-18,09:11:34.000,261,11038036,-795,0,1758186693,13302.82485307,401.31606389999797,54022.20868392 2025-09-18,09:11:35.000,261,11037996,-795,0,1758186694,13302.959579269991,401.3090147699986,54022.124838480006 2025-09-18,09:11:36.000,261,11038013,-795,0,1758186695,13303.215559049997,401.2737691200018,54022.25060664 2025-09-18,09:11:37.000,261,11037955,-795,0,1758186696,13303.424384659993,401.38655519999884,54022.19470968001 2025-09-18,09:11:38.000,261,11038020,-795,0,1758186697,13303.538901929998,401.4358991100016,54022.3763748 2025-09-18,09:11:39.000,261,11037979,-795,0,1758186698,13303.633210269989,401.6050782300008,54022.35541344 2025-09-18,09:11:40.000,261,11038002,-795,0,1758186699,13303.81509063999,401.6544221400036,54022.64887248001 2025-09-18,09:11:42.000,261,11037999,-795,0,1758186701,13304.131697209996,401.9152399500017,54023.23579056 2025-09-18,09:11:43.000,261,11037988,-795,0,1758186702,13304.050861489995,402.07032081000216,54023.36155872 2025-09-18,09:11:44.000,261,11037989,-795,0,1758186703,13303.990234699995,402.16900863000046,54023.22181632001 2025-09-18,09:11:45.000,261,11037970,-795,0,1758186704,13303.85550849999,402.28179471000476,54023.15893224 2025-09-18,09:11:46.000,261,11038011,-795,0,1758186705,13303.83529956999,402.40162992000114,54023.396494320004 2025-09-18,09:11:47.000,261,11038009,-795,0,1758186706,13303.848772189995,402.5919564299984,54023.564185200004 2025-09-18,09:11:48.000,261,11037989,-795,0,1758186707,13303.84203588,402.7188407700014,54023.71091472 2025-09-18,09:11:49.000,261,11038072,-795,0,1758186708,13303.86224481,402.8668725000025,54023.99039952001 2025-09-18,09:11:51.000,261,11038041,-795,0,1758186710,13304.010443629995,403.1488376999987,54024.255910080006 2025-09-18,09:11:52.000,261,11038004,-795,0,1758186711,13304.199060309991,403.2122798700002,54024.27687144001 2025-09-18,09:11:53.000,261,11037980,-795,0,1758186712,13304.232741859996,403.3462133400026,54024.137129040006 2025-09-18,09:11:54.000,261,11038008,-795,0,1758186713,13304.421358539992,403.4378520300015,54024.31180704 2025-09-18,09:11:55.000,261,11037972,-795,0,1758186714,13304.502194259992,403.6493259300041,54024.38167824 2025-09-18,09:11:56.000,261,11037988,-795,0,1758186715,13304.589766290002,403.81145592000394,54024.71007288001 2025-09-18,09:11:57.000,261,11038015,-795,0,1758186716,13304.690810939988,403.98768417000247,54025.143274320006 2025-09-18,09:11:58.000,261,11038011,-795,0,1758186717,13304.630184150003,404.0299789499986,54025.2760296 2025-09-18,09:11:59.000,261,11037994,-795,0,1758186718,13304.562821049993,404.1004702499995,54025.36686216 2025-09-18,09:12:00.000,261,11037993,-795,0,1758186719,13304.535875809997,404.0652246000027,54025.073403120005 2025-09-18,09:12:01.000,261,11037945,-795,0,1758186720,13304.542612119993,404.051126340004,54024.9616092 2025-09-18,09:12:02.000,261,11038030,-795,0,1758186721,13304.717756179998,404.0440772100046,54025.13628720001 2025-09-18,09:12:03.000,261,11038016,-795,0,1758186722,13304.872691309989,404.10751937999885,54025.38782352 2025-09-18,09:12:04.000,261,11038021,-795,0,1758186723,13304.97373595999,404.12161764000484,54025.70923104 2025-09-18,09:12:05.000,261,11038005,-795,0,1758186724,13304.98047227,404.163912420001,54025.85596056001 2025-09-18,09:12:06.000,261,11038001,-795,0,1758186725,13304.98047227,404.163912420001,54025.84897344 2025-09-18,09:12:07.000,261,11038014,-795,0,1758186726,13304.906372859994,404.15686329000164,54025.72320528 2025-09-18,09:12:08.000,261,11038007,-795,0,1758186727,13304.940054409999,404.1991580699978,54025.76512800001 2025-09-18,09:12:09.000,261,11038005,-795,0,1758186728,13304.966999649994,404.2414528500012,54025.793076480004 2025-09-18,09:12:10.000,261,11038014,-795,0,1758186729,13304.99394488999,404.2273545900025,54025.77910224 2025-09-18,09:12:11.000,261,11038024,-795,0,1758186730,13304.899636549999,404.25555110999994,54025.70224392 2025-09-18,09:12:12.000,261,11037974,-795,0,1758186731,13304.95352702999,404.2626002399993,54026.0446128 2025-09-18,09:12:13.000,261,11038007,-795,0,1758186732,13304.940054409999,404.22030546000315,54026.23326504 2025-09-18,09:12:14.000,261,11037981,-795,0,1758186733,13305.068044299995,404.17096155000036,54026.37300744 2025-09-18,09:12:15.000,261,11038028,-795,0,1758186734,13305.0006812,404.05817547000333,54026.38698168001 2025-09-18,09:12:16.000,261,11038044,-795,0,1758186735,13305.027626439994,403.9947333000018,54026.10749688 2025-09-18,09:12:17.000,261,11038013,-795,0,1758186736,13304.98047227,403.9030946100029,54025.91884464 2025-09-18,09:12:18.000,261,11038009,-795,0,1758186737,13305.088253229995,403.88899635000416,54025.98871584 2025-09-18,09:12:19.000,261,11038029,-795,0,1758186738,13305.068044299995,403.7339154900037,54026.03762568 2025-09-18,09:12:20.000,261,11037997,-795,0,1758186739,13305.16235264,403.62817853999877,54026.40794304001 2025-09-18,09:12:21.000,261,11038033,-795,0,1758186740,13304.966999649994,403.49424507000367,54026.24025216001 2025-09-18,09:12:22.000,261,11037980,-795,0,1758186741,13305.047835369995,403.36736073000066,54026.38698168001 2025-09-18,09:12:23.000,261,11037983,-795,0,1758186742,13305.05457167999,403.261623780003,54026.414930160005 2025-09-18,09:12:24.000,261,11038011,-795,0,1758186743,13304.946790719994,403.08539553000446,54025.97474160001 2025-09-18,09:12:25.000,261,11038010,-795,0,1758186744,13305.10172585,402.97260945000016,54026.02365144001 2025-09-18,09:12:26.000,261,11038036,-795,0,1758186745,13305.270133599995,402.8527742400038,54026.17736808 2025-09-18,09:12:27.000,261,11038004,-795,0,1758186746,13305.27686990999,402.7822829400029,54025.92583176001 2025-09-18,09:12:28.000,261,11038005,-795,0,1758186747,13305.36444194,402.74703728999884,54026.3240976 2025-09-18,09:12:29.000,261,11038027,-795,0,1758186748,13305.452013969996,402.64834947000054,54026.42191728 2025-09-18,09:12:30.000,261,11037943,-795,0,1758186749,13305.606949100002,402.54966165000224,54026.51274984 2025-09-18,09:12:31.000,261,11038033,-795,0,1758186750,13305.620421719992,402.4580229600033,54026.317110480006 2025-09-18,09:12:32.000,261,11038008,-795,0,1758186751,13305.835983639998,402.38048253000306,54026.24025216001 2025-09-18,09:12:33.000,261,11038004,-795,0,1758186752,13305.977446149998,402.28179471000476,54026.21929080001 2025-09-18,09:12:34.000,261,11037993,-795,0,1758186753,13306.226689619994,402.1831068899992,54026.37999456 2025-09-18,09:12:35.000,261,11038012,-795,0,1758186754,13306.46246047,402.1196647199977,54026.51274984 2025-09-18,09:12:36.000,261,11038042,-795,0,1758186755,13306.570241429996,402.0491734200041,54026.68742784 2025-09-18,09:12:37.000,261,11037987,-795,0,1758186756,13306.570241429996,401.9857312500026,54026.68742784 2025-09-18,09:12:38.000,261,11037908,-795,0,1758186757,13306.62413191,401.87999429999763,54026.89005432001 2025-09-18,09:12:39.000,261,11037998,-795,0,1758186758,13306.489405709995,401.8024538700047,54026.45685288001 2025-09-18,09:12:40.000,261,11037994,-795,0,1758186759,13306.711703939996,401.67556953000167,54026.67345360001 2025-09-18,09:12:41.000,261,11038000,-795,0,1758186760,13306.758858109992,401.6544221400036,54026.45685288001 2025-09-18,09:12:42.000,261,11037997,-795,0,1758186761,13306.920529549992,401.569832580004,54026.61056952 2025-09-18,09:12:43.000,261,11038035,-795,0,1758186762,13307.183245639993,401.54868518999865,54026.77127328001 2025-09-18,09:12:44.000,261,11038016,-795,0,1758186763,13307.41228017999,401.51343954000185,54027.09966792001 2025-09-18,09:12:45.000,261,11037993,-795,0,1758186764,13307.587424239995,401.5204886700012,54027.21146184 2025-09-18,09:12:46.000,261,11037966,-795,0,1758186765,13307.69520519999,401.46409562999906,54027.12062928 2025-09-18,09:12:47.000,261,11037970,-795,0,1758186766,13307.870349259996,401.4570464999997,54027.28133304 2025-09-18,09:12:48.000,261,11037982,-795,0,1758186767,13307.978130219992,401.4570464999997,54027.18351336 2025-09-18,09:12:49.000,261,11037970,-795,0,1758186768,13308.072438559997,401.54868518999865,54027.12062928 2025-09-18,09:12:50.000,261,11037992,-795,0,1758186769,13308.112856419997,401.63327474999824,54027.07171944 2025-09-18,09:12:51.000,261,11037971,-795,0,1758186770,13308.058965939992,401.79540473999805,54026.93197704001 2025-09-18,09:12:52.000,261,11038015,-795,0,1758186771,13308.341890959993,401.95753472999786,54027.59575344 2025-09-18,09:12:53.000,261,11037963,-795,0,1758186772,13308.523771329994,402.13376298000367,54027.81934128001 2025-09-18,09:12:54.000,261,11037928,-795,0,1758186773,13308.476617159999,402.2888438400041,54027.70056024001 2025-09-18,09:12:55.000,261,11037983,-795,0,1758186774,13308.67197014999,402.4298264399986,54027.826328400006 2025-09-18,09:12:56.000,261,11038015,-795,0,1758186775,13308.725860629995,402.5919564299984,54027.686586 2025-09-18,09:12:57.000,261,11038015,-795,0,1758186776,13308.77301479999,402.7188407700014,54027.67959888001 2025-09-18,09:12:58.000,261,11038023,-795,0,1758186777,13308.8403779,402.87392163000186,54027.84728976001 2025-09-18,09:12:59.000,261,11037981,-795,0,1758186778,13308.89426837999,403.04310075000103,54027.94510944001 2025-09-18,09:13:00.000,261,11038021,-795,0,1758186779,13308.95489516999,403.12064118000126,54028.161710160006 2025-09-18,09:13:01.000,261,11038011,-795,0,1758186780,13308.92121362,403.24047638999764,54028.091838960005 2025-09-18,09:13:02.000,261,11038005,-795,0,1758186781,13309.015521959991,403.3462133400026,54028.40625936 2025-09-18,09:13:03.000,261,11037965,-795,0,1758186782,13309.103093990001,403.45195029000024,54028.559976 2025-09-18,09:13:04.000,261,11037978,-795,0,1758186783,13309.136775539992,403.5224415900011,54028.476130560004 2025-09-18,09:13:05.000,261,11038037,-795,0,1758186784,13309.109830299996,403.63522766999813,54028.41324648 2025-09-18,09:13:06.000,261,11037980,-795,0,1758186785,13309.06267613,403.77621026999986,54028.37132376001 2025-09-18,09:13:07.000,261,11038030,-795,0,1758186786,13309.150248159996,403.92424200000096,54028.57395024 2025-09-18,09:13:08.000,261,11037986,-795,0,1758186787,13309.264765430002,404.1145685099982,54029.0141388 2025-09-18,09:13:09.000,261,11038000,-795,0,1758186788,13309.271501739997,404.23440372000186,54029.23073952 2025-09-18,09:13:10.000,261,11037970,-795,0,1758186789,13309.318655909992,404.35423892999825,54029.2237524 2025-09-18,09:13:11.000,261,11038022,-795,0,1758186790,13309.156984469992,404.46702501000254,54029.097984240005 2025-09-18,09:13:12.000,261,11037994,-795,0,1758186791,13309.150248159996,404.56571283000085,54029.16086832001 2025-09-18,09:13:13.000,261,11038051,-795,0,1758186792,13309.103093990001,404.61505674000364,54029.097984240005 2025-09-18,09:13:14.000,261,11037986,-795,0,1758186793,13309.103093990001,404.66440064999915,54029.2237524 2025-09-18,09:13:15.000,261,11038019,-795,0,1758186794,13309.103093990001,404.7419410799994,54029.384456160005 2025-09-18,09:13:16.000,261,11038009,-795,0,1758186795,13309.156984469992,404.79128499000217,54029.45432736001 2025-09-18,09:13:17.000,261,11038046,-795,0,1758186796,13309.197402329992,404.87587455000175,54029.71285080001 2025-09-18,09:13:18.000,261,11037968,-795,0,1758186797,13309.305183290002,404.9181693299979,54029.8525932 2025-09-18,09:13:19.000,261,11038003,-795,0,1758186798,13309.278238049992,404.9816114999994,54029.86656744 2025-09-18,09:13:20.000,261,11038023,-795,0,1758186799,13309.298446979992,405.03800454000157,54029.887528800005 2025-09-18,09:13:21.000,261,11037979,-795,0,1758186800,13309.237820189992,405.1296432300005,54029.52419856001 2025-09-18,09:13:22.000,261,11037995,-795,0,1758186801,13309.325392220002,405.2283310499988,54029.72682504 2025-09-18,09:13:23.000,261,11038015,-795,0,1758186802,13309.325392220002,405.27062583000225,54029.985348480004 2025-09-18,09:13:24.000,261,11037982,-795,0,1758186803,13309.338864839992,405.27062583000225,54030.21592344001 2025-09-18,09:13:25.000,261,11038018,-795,0,1758186804,13309.264765430002,405.3270188700044,54030.39758856 2025-09-18,09:13:26.000,261,11038014,-795,0,1758186805,13309.170457089996,405.2917732200003,54030.271820400005 2025-09-18,09:13:27.000,261,11037992,-795,0,1758186806,13309.156984469992,405.2353801799982,54030.41854992 2025-09-18,09:13:28.000,261,11037978,-795,0,1758186807,13309.082885060001,405.24947844000417,54030.285794639996 2025-09-18,09:13:29.000,261,11037975,-795,0,1758186808,13308.96163148,405.2353801799982,54030.104129520005 2025-09-18,09:13:30.000,261,11037990,-795,0,1758186809,13308.89426837999,405.14374148999923,54029.9224644 2025-09-18,09:13:31.000,261,11038010,-795,0,1758186810,13308.79322372999,405.1648888800046,54029.817657600004 2025-09-18,09:13:32.000,261,11037986,-795,0,1758186811,13308.98184041,405.1507906199986,54030.26483328001 2025-09-18,09:13:33.000,261,11038034,-795,0,1758186812,13309.00204934,405.1296432300005,54030.61418928 2025-09-18,09:13:34.000,261,11038018,-795,0,1758186813,13309.06267613,405.0943975800037,54030.59322792 2025-09-18,09:13:35.000,261,11037999,-795,0,1758186814,13309.049203509996,405.066201059999,54030.54431808 2025-09-18,09:13:36.000,261,11037978,-795,0,1758186815,13309.116566609991,405.03800454000157,54030.29278176001 2025-09-18,09:13:37.000,261,11038003,-795,0,1758186816,13309.123302920001,405.0168571500035,54030.12509088001 2025-09-18,09:13:38.000,261,11038023,-795,0,1758186817,13309.210874949997,404.99570975999814,54030.118103759996 2025-09-18,09:13:39.000,261,11038008,-795,0,1758186818,13309.392755319997,404.953414980002,54030.390601440005 2025-09-18,09:13:40.000,261,11037996,-795,0,1758186819,13309.581371999993,404.9181693299979,54030.5163696 2025-09-18,09:13:41.000,261,11038001,-795,0,1758186820,13309.567899379988,404.8547271600037,54030.54431808 2025-09-18,09:13:42.000,261,11037985,-795,0,1758186821,13309.709361889989,404.81243238000025,54030.5862408 2025-09-18,09:13:43.000,261,11038002,-795,0,1758186822,13309.796933919999,404.8053832500009,54030.6910476 2025-09-18,09:13:44.000,261,11038010,-795,0,1758186823,13309.85082439999,404.7842358600028,54030.69803472001 2025-09-18,09:13:45.000,261,11037972,-795,0,1758186824,13309.864297019994,404.7419410799994,54030.40457568 2025-09-18,09:13:46.000,261,11038016,-795,0,1758186825,13309.83735178,404.6714497799985,54030.31374312001 2025-09-18,09:13:47.000,261,11038019,-795,0,1758186826,13309.884505949994,404.5939093499983,54030.35566584 2025-09-18,09:13:48.000,261,11037979,-795,0,1758186827,13309.99228690999,404.56571283000085,54030.558292320005 2025-09-18,09:13:49.000,261,11038003,-795,0,1758186828,13310.01249583999,404.57981108999957,54030.823802880004 2025-09-18,09:13:50.000,261,11038015,-795,0,1758186829,13310.09333155999,404.57981108999957,54030.80284152 2025-09-18,09:13:51.000,261,11037987,-795,0,1758186830,13309.95186904999,404.51636891999806,54030.53733096 2025-09-18,09:13:52.000,261,11037989,-795,0,1758186831,13309.89124225999,404.50227065999934,54030.621176399996 2025-09-18,09:13:53.000,261,11038015,-795,0,1758186832,13309.89797857,404.43882848999783,54030.38361432001 2025-09-18,09:13:54.000,261,11037995,-795,0,1758186833,13309.95186904999,404.3260424100008,54030.54431808 2025-09-18,09:13:55.000,261,11037994,-795,0,1758186834,13309.823879159994,404.290796760004,54030.36265296001 2025-09-18,09:13:56.000,261,11038035,-795,0,1758186835,13310.03270476999,404.30489502000273,54030.52335672 2025-09-18,09:13:57.000,261,11037996,-795,0,1758186836,13310.11354048999,404.2626002399993,54030.7609188 2025-09-18,09:13:58.000,261,11037988,-795,0,1758186837,13310.268475619996,404.2485019800006,54030.942583920005 2025-09-18,09:13:59.000,261,11037949,-795,0,1758186838,13310.322366100001,404.1780106799997,54030.893674080005 2025-09-18,09:14:00.000,261,11037983,-795,0,1758186839,13310.504246470002,404.1498141600023,54030.956558159996 2025-09-18,09:14:01.000,261,11037982,-795,0,1758186840,13310.504246470002,404.12161764000484,54030.509382480006 2025-09-18,09:14:02.000,261,11038055,-795,0,1758186841,13310.612027429997,404.0652246000027,54030.656112000004 2025-09-18,09:14:03.000,261,11038017,-795,0,1758186842,13310.740017319993,403.98768417000247,54030.85873848 2025-09-18,09:14:04.000,261,11038021,-795,0,1758186843,13310.760226249993,403.9524385199984,54030.96354528001 2025-09-18,09:14:05.000,261,11038006,-795,0,1758186844,13310.679390529993,403.9665367800044,54031.25700432 2025-09-18,09:14:06.000,261,11037972,-795,0,1758186845,13310.558136949992,403.9030946100029,54031.124249039996 2025-09-18,09:14:07.000,261,11038033,-795,0,1758186846,13310.497510159992,403.82555418000265,54031.25700432 2025-09-18,09:14:08.000,261,11037991,-795,0,1758186847,13310.416674439992,403.76211201000115,54031.277965680005 2025-09-18,09:14:09.000,261,11038063,-795,0,1758186848,13310.315629789991,403.6704733200022,54031.0753392 2025-09-18,09:14:10.000,261,11038025,-795,0,1758186849,13310.13374941999,403.62817853999877,54030.9705324 2025-09-18,09:14:11.000,261,11037998,-795,0,1758186850,13310.005759529995,403.55063810999854,54030.80982864 2025-09-18,09:14:12.000,261,11038010,-795,0,1758186851,13310.09333155999,403.4801468099977,54031.09630056 2025-09-18,09:14:13.000,261,11037990,-795,0,1758186852,13310.1202768,403.4871959400043,54031.50155352 2025-09-18,09:14:14.000,261,11037978,-795,0,1758186853,13310.05291369999,403.41670464000345,54031.4246952 2025-09-18,09:14:15.000,261,11037989,-795,0,1758186854,13309.95186904999,403.31801681999787,54031.4596308 2025-09-18,09:14:16.000,261,11038008,-795,0,1758186855,13309.756516059999,403.33211508000386,54031.18713312 2025-09-18,09:14:17.000,261,11038026,-795,0,1758186856,13309.641998789994,403.24047638999764,54030.91463544001 2025-09-18,09:14:18.000,261,11037971,-795,0,1758186857,13309.561163069993,403.14178856999933,54030.96354528001 2025-09-18,09:14:19.000,261,11038003,-795,0,1758186858,13309.520745209993,403.0783463999978,54030.99848088 2025-09-18,09:14:20.000,261,11038031,-795,0,1758186859,13309.419700559993,403.05719900999975,54030.93559680001 2025-09-18,09:14:21.000,261,11037985,-795,0,1758186860,13309.210874949997,402.9514620600021,54030.7609188 2025-09-18,09:14:22.000,261,11037966,-795,0,1758186861,13309.372546389997,402.95851119000145,54031.13123616001 2025-09-18,09:14:23.000,261,11037981,-795,0,1758186862,13309.433173179998,402.93736380000337,54031.180146000006 2025-09-18,09:14:24.000,261,11038013,-795,0,1758186863,13309.466854730003,402.916216409998,54031.277965680005 2025-09-18,09:14:25.000,261,11038019,-795,0,1758186864,13309.514008899998,402.85982337000314,54030.87271272 2025-09-18,09:14:26.000,261,11038030,-795,0,1758186865,13309.507272589988,402.81047946000035,54030.78188016 2025-09-18,09:14:27.000,261,11037988,-795,0,1758186866,13309.567899379988,402.77523381000356,54030.80982864 2025-09-18,09:14:28.000,261,11037975,-795,0,1758186867,13309.76998867999,402.7047425100027,54031.10328768001 2025-09-18,09:14:29.000,261,11037961,-795,0,1758186868,13309.83735178,402.64834947000054,54031.326875520004 2025-09-18,09:14:30.000,261,11037945,-795,0,1758186869,13309.93166011999,402.6342512100018,54031.34084976001 2025-09-18,09:14:31.000,261,11037960,-795,0,1758186870,13309.9181875,402.6342512100018,54031.04739072 2025-09-18,09:14:32.000,261,11037917,-715,0,1758186871,13309.99902322,402.6835951200046,54030.97751952 2025-09-18,09:14:33.000,261,11037908,-795,0,1758186872,13310.13374941999,402.676545989998,54030.85873848 2025-09-18,09:14:34.000,261,11037991,-795,0,1758186873,13310.19437620999,402.7399881599995,54031.02642936 2025-09-18,09:14:35.000,261,11038006,-795,0,1758186874,13310.228057759996,402.7893320700023,54031.13822328 2025-09-18,09:14:36.000,261,11038015,-795,0,1758186875,13310.19437620999,402.87392163000186,54031.061364960005 2025-09-18,09:14:37.000,261,11038030,-795,0,1758186876,13310.214585139991,402.9444129300027,54031.40373384 2025-09-18,09:14:38.000,261,11037956,-795,0,1758186877,13310.248266689996,402.99375683999824,54031.396746720005 2025-09-18,09:14:39.000,261,11037981,-795,0,1758186878,13310.228057759996,402.95851119000145,54031.38975960001 2025-09-18,09:14:40.000,261,11038009,-795,0,1758186879,13310.268475619996,403.0008059700049,54031.46661792001 2025-09-18,09:14:41.000,261,11037977,-795,0,1758186880,13310.187639899996,402.9796585799995,54030.942583920005 2025-09-18,09:14:42.000,261,11038014,-795,0,1758186881,13310.22132145,403.1135920500019,54031.02642936 2025-09-18,09:14:43.000,261,11037997,-795,0,1758186882,13310.26173931,403.1770342200034,54031.17315888001 2025-09-18,09:14:44.000,261,11037985,-795,0,1758186883,13310.26173931,403.2334272599983,54031.110274800005 2025-09-18,09:14:45.000,261,11038015,-795,0,1758186884,13310.315629789991,403.25457465000363,54031.515527760006 2025-09-18,09:14:46.000,261,11037912,-795,0,1758186885,13310.389729199997,403.28277117000107,54031.494566400004 2025-09-18,09:14:47.000,261,11037991,-795,0,1758186886,13310.369520269996,403.33211508000386,54031.27097856001 2025-09-18,09:14:48.000,261,11037951,-795,0,1758186887,13310.430147059997,403.38850811999873,54031.38277248 2025-09-18,09:14:49.000,261,11038002,-795,0,1758186888,13310.524455400002,403.43080290000216,54031.24303008 2025-09-18,09:14:50.000,261,11038022,-795,0,1758186889,13310.517719089992,403.4871959400043,54031.26399144 2025-09-18,09:14:51.000,261,11037999,-795,0,1758186890,13310.477301229992,403.59998202000133,54031.19412024 2025-09-18,09:14:52.000,261,11038003,-795,0,1758186891,13310.423410750001,403.6493259300041,54031.159184640004 2025-09-18,09:14:53.000,261,11037995,-795,0,1758186892,13310.477301229992,403.6845715800009,54031.65527016001 2025-09-18,09:14:54.000,261,11037954,-795,0,1758186893,13310.409938129997,403.6563750600035,54031.64828304 2025-09-18,09:14:55.000,261,11037992,-795,0,1758186894,13310.342575030001,403.6493259300041,54031.55046336 2025-09-18,09:14:56.000,261,11037998,-795,0,1758186895,13310.11354048999,403.64227680000477,54031.277965680005 2025-09-18,09:14:57.000,261,11037977,-795,0,1758186896,13310.086595249995,403.55063810999854,54031.0404036 2025-09-18,09:14:58.000,261,11037972,-795,0,1758186897,13310.147222039996,403.6563750600035,54031.30591416 2025-09-18,09:14:59.000,261,11037954,-795,0,1758186898,13310.106804179995,403.7691611400005,54031.30591416 2025-09-18,09:15:00.000,261,11037958,-795,0,1758186899,13309.965341669995,403.7832593999992,54031.29892704001 2025-09-18,09:15:01.000,261,11037960,-795,0,1758186900,13309.823879159994,403.8678489599988,54031.33386264 2025-09-18,09:15:02.000,261,11037926,-795,0,1758186901,13309.823879159994,403.9171928700016,54031.53648912001 2025-09-18,09:15:03.000,261,11037991,-795,0,1758186902,13309.817142849999,403.8396524400014,54031.57142472 2025-09-18,09:15:04.000,261,11037970,-795,0,1758186903,13309.83735178,403.8819472200048,54031.60636032001 2025-09-18,09:15:05.000,261,11037990,-795,0,1758186904,13309.87103332999,403.88899635000416,54031.23604296 2025-09-18,09:15:06.000,261,11038013,-795,0,1758186905,13309.74977974999,403.8537507000001,54031.20809448 2025-09-18,09:15:07.000,261,11038031,-795,0,1758186906,13309.628526169989,403.8819472200048,54031.13123616001 2025-09-18,09:15:08.000,261,11038026,-795,0,1758186907,13309.547690449988,403.8185050500033,54031.33386264 2025-09-18,09:15:09.000,261,11037994,-795,0,1758186908,13309.412964249997,403.832603310002,54031.53648912001 2025-09-18,09:15:10.000,261,11037918,-795,0,1758186909,13309.338864839992,403.76211201000115,54031.48059216 2025-09-18,09:15:11.000,261,11037978,-795,0,1758186910,13309.224347570002,403.72686636000435,54031.229055840005 2025-09-18,09:15:12.000,261,11037995,-795,0,1758186911,13309.284974360002,403.6916207100003,54031.347836880006 2025-09-18,09:15:13.000,261,11038024,-795,0,1758186912,13309.338864839992,403.5858837600026,54030.99848088 2025-09-18,09:15:14.000,261,11038017,-795,0,1758186913,13309.453382109998,403.49424507000367,54031.1452104 2025-09-18,09:15:15.000,261,11038003,-795,0,1758186914,13309.540954139993,403.4730976799983,54031.13822328 2025-09-18,09:15:16.000,261,11037996,-795,0,1758186915,13309.527481519988,403.4026063800047,54031.02642936 2025-09-18,09:15:17.000,261,11038007,-795,0,1758186916,13309.534217829998,403.41670464000345,54031.326875520004 2025-09-18,09:15:18.000,261,11037968,-795,0,1758186917,13309.527481519988,403.36736073000066,54031.41072096 2025-09-18,09:15:19.000,261,11037972,-795,0,1758186918,13309.507272589988,403.37440986,54031.29892704001 2025-09-18,09:15:20.000,261,11037989,-795,0,1758186919,13309.534217829998,403.31801681999787,54031.30591416 2025-09-18,09:15:21.000,261,11037978,-795,0,1758186920,13309.406227940002,403.3250659500045,54030.74694456001 2025-09-18,09:15:22.000,261,11038035,-795,0,1758186921,13309.433173179998,403.3250659500045,54030.87969984 2025-09-18,09:15:23.000,261,11038026,-795,0,1758186922,13309.547690449988,403.33211508000386,54031.01944224 2025-09-18,09:15:24.000,261,11037985,-795,0,1758186923,13309.540954139993,403.28277117000107,54031.06835208 2025-09-18,09:15:25.000,261,11037994,-795,0,1758186924,13309.520745209993,403.24047638999764,54031.31290128 2025-09-18,09:15:26.000,261,11037970,-795,0,1758186925,13309.480327349993,403.1629359600047,54031.20110736001 2025-09-18,09:15:27.000,261,11037951,-795,0,1758186926,13309.567899379988,403.0994937900032,54031.159184640004 2025-09-18,09:15:28.000,261,11037983,-795,0,1758186927,13309.588108309988,403.0149042300036,54031.25001720001 2025-09-18,09:15:29.000,261,11037999,-795,0,1758186928,13309.695889269999,402.93736380000337,54030.88668696001 2025-09-18,09:15:30.000,261,11037996,-795,0,1758186929,13309.675680339999,402.8880198900006,54030.7609188 2025-09-18,09:15:31.000,261,11037989,-795,0,1758186930,13309.547690449988,402.8809707600012,54030.61418928 2025-09-18,09:15:32.000,261,11038023,-795,0,1758186931,13309.641998789994,402.79638120000163,54030.86572560001 2025-09-18,09:15:33.000,261,11038074,-795,0,1758186932,13309.729570819989,402.76113555000484,54031.277965680005 2025-09-18,09:15:34.000,261,11037966,-795,0,1758186933,13309.756516059999,402.71179164000205,54031.27097856001 2025-09-18,09:15:35.000,261,11037974,-795,0,1758186934,13309.87103332999,402.66244772999926,54031.20809448 2025-09-18,09:15:36.000,261,11038016,-795,0,1758186935,13309.83061546999,402.59900555999775,54031.06835208 2025-09-18,09:15:37.000,261,11037987,-795,0,1758186936,13309.904714879995,402.5355633900035,54030.67008624001 2025-09-18,09:15:38.000,261,11038021,-795,0,1758186937,13309.965341669995,402.4439247000046,54030.85873848 2025-09-18,09:15:39.000,261,11038011,-795,0,1758186938,13309.97207797999,402.45097383000393,54030.87969984 2025-09-18,09:15:40.000,261,11038019,-795,0,1758186939,13309.884505949994,402.40162992000114,54030.74694456001 2025-09-18,09:15:41.000,261,11038002,-795,0,1758186940,13309.844088089994,402.43687556999794,54031.08232632001 2025-09-18,09:15:42.000,261,11037914,-795,0,1758186941,13309.864297019994,402.41572817999986,54031.11726192 2025-09-18,09:15:43.000,261,11037943,-795,0,1758186942,13309.844088089994,402.3945807900018,54031.13822328 2025-09-18,09:15:44.000,261,11038014,-795,0,1758186943,13309.844088089994,402.35228600999835,54031.24303008 2025-09-18,09:15:45.000,261,11037995,-795,0,1758186944,13309.87103332999,402.3311386200003,54030.844764240006 2025-09-18,09:15:46.000,261,11037987,-795,0,1758186945,13309.85082439999,402.2606473199994,54030.80284152 2025-09-18,09:15:47.000,261,11038046,-795,0,1758186946,13309.9181875,402.3240894900009,54030.83079 2025-09-18,09:15:48.000,261,11037971,-795,0,1758186947,13310.05965001,402.2606473199994,54031.061364960005 2025-09-18,09:15:49.000,261,11038015,-795,0,1758186948,13310.09333155999,402.26769644999877,54031.36181112 2025-09-18,09:15:50.000,261,11037901,-795,0,1758186949,13310.10006787,402.1760577599998,54031.41770808001 2025-09-18,09:15:51.000,261,11038024,-795,0,1758186950,13309.9181875,402.1267138500043,54031.08232632001 2025-09-18,09:15:52.000,261,11037994,-795,0,1758186951,13309.95860536,402.0421242900047,54031.25001720001 2025-09-18,09:15:53.000,261,11037996,-795,0,1758186952,13309.924923809995,401.92228908000106,54030.88668696001 2025-09-18,09:15:54.000,261,11038001,-795,0,1758186953,13309.81040653999,401.87999429999763,54030.87969984 2025-09-18,09:15:55.000,261,11038002,-795,0,1758186954,13309.803670229994,401.8729451699983,54031.05437784001 2025-09-18,09:15:56.000,261,11037991,-795,0,1758186955,13309.695889269999,401.77425734999997,54030.98450664001 2025-09-18,09:15:57.000,261,11037964,-795,0,1758186956,13309.574635689998,401.78130647999933,54031.05437784001 2025-09-18,09:15:58.000,261,11038009,-755,0,1758186957,13309.466854730003,401.69671691999974,54031.13822328 2025-09-18,09:15:59.000,261,11038021,-795,0,1758186958,13309.419700559993,401.6685204000023,54031.180146000006 2025-09-18,09:16:00.000,261,11038014,-795,0,1758186959,13309.258029119992,401.5416360599993,54031.25700432 2025-09-18,09:16:01.000,261,11038020,-795,0,1758186960,13309.02225827,401.38655519999884,54030.64213776 2025-09-18,09:16:02.000,261,11037989,-795,0,1758186961,13308.93468623999,401.26671999000246,54030.70502184 2025-09-18,09:16:03.000,261,11038007,-795,0,1758186962,13308.96163148,401.20327782000095,54030.81681576001 2025-09-18,09:16:04.000,261,11038018,-795,0,1758186963,13308.92121362,401.10459000000264,54030.85175136 2025-09-18,09:16:05.000,261,11038054,-795,0,1758186964,13308.93468623999,401.10459000000264,54031.0404036 2025-09-18,09:16:06.000,261,11037993,-795,0,1758186965,13308.91447730999,401.04114783000114,54030.9006612 2025-09-18,09:16:07.000,261,11037951,-795,0,1758186966,13308.988576719996,400.9988530499977,54030.91463544001 2025-09-18,09:16:08.000,261,11037944,-795,0,1758186967,13309.055939819991,400.97065653000027,54030.83079 2025-09-18,09:16:09.000,261,11037981,-795,0,1758186968,13309.183929710001,400.8790178400013,54030.5862408 2025-09-18,09:16:10.000,261,11038015,-795,0,1758186969,13309.210874949997,400.80852654000046,54030.41156280001 2025-09-18,09:16:11.000,261,11038054,-795,0,1758186970,13309.325392220002,400.8649195800026,54030.306756 2025-09-18,09:16:12.000,261,11038023,-795,0,1758186971,13309.662207719994,400.82967392999853,54030.57226656 2025-09-18,09:16:13.000,261,11037991,-795,0,1758186972,13309.85082439999,400.9001652299994,54030.942583920005 2025-09-18,09:16:14.000,261,11037958,-795,0,1758186973,13309.924923809995,400.8860669700007,54031.01944224 2025-09-18,09:16:15.000,261,11038012,-795,0,1758186974,13310.01249583999,400.9142634899981,54030.92860968 2025-09-18,09:16:16.000,261,11038020,-795,0,1758186975,13310.07985894,400.9001652299994,54030.774893040005 2025-09-18,09:16:17.000,261,11038014,-795,0,1758186976,13310.086595249995,400.8860669700007,54030.49540824 2025-09-18,09:16:18.000,261,11038016,-795,0,1758186977,13310.07985894,400.7521334999983,54030.62816352001 2025-09-18,09:16:19.000,261,11037997,-795,0,1758186978,13310.05965001,400.6816422000047,54030.64912488001 2025-09-18,09:16:20.000,261,11037986,-755,0,1758186979,13310.066386319995,400.66049480999936,54030.57226656 2025-09-18,09:16:21.000,261,11037997,-755,0,1758186980,13310.07985894,400.6182000300032,54030.621176399996 2025-09-18,09:16:22.000,261,11037954,-795,0,1758186981,13310.335838719991,400.65344568,54030.79585440001 2025-09-18,09:16:23.000,261,11038015,-795,0,1758186982,13310.443619680002,400.75918262999767,54030.81681576001 2025-09-18,09:16:24.000,261,11037966,-795,0,1758186983,13310.598554809992,400.8014774100011,54030.88668696001 2025-09-18,09:16:25.000,261,11038013,-795,0,1758186984,13310.612027429997,400.8508213200039,54030.57925368001 2025-09-18,09:16:26.000,261,11038044,-795,0,1758186985,13310.632236359997,400.8367230599979,54030.49540824 2025-09-18,09:16:27.000,261,11038001,-795,0,1758186986,13310.787171489988,400.8790178400013,54030.55130520001 2025-09-18,09:16:28.000,261,11038011,-795,0,1758186987,13311.043151269994,400.9001652299994,54030.76790592001 2025-09-18,09:16:29.000,261,11038011,-795,0,1758186988,13311.164404849995,400.9636074000009,54031.0753392 2025-09-18,09:16:30.000,261,11037995,-795,0,1758186989,13311.23176794999,400.97770565999963,54031.0404036 2025-09-18,09:16:31.000,261,11038028,-795,0,1758186990,13311.022942339994,401.0975408700033,54030.79585440001 2025-09-18,09:16:32.000,261,11037978,-795,0,1758186991,13311.07009650999,401.1257373900007,54030.956558159996 2025-09-18,09:16:33.000,261,11037987,-795,0,1758186992,13310.962315549994,401.1962286900016,54030.69803472001 2025-09-18,09:16:34.000,261,11037997,-795,0,1758186993,13310.975788169999,401.2949165099999,54030.823802880004 2025-09-18,09:16:35.000,261,11038018,-795,0,1758186994,13310.962315549994,401.4358991100016,54030.92860968 2025-09-18,09:16:36.000,261,11037984,-795,0,1758186995,13310.962315549994,401.5275378000006,54031.01944224 2025-09-18,09:16:37.000,261,11038025,-795,0,1758186996,13310.706335770003,401.61212736000016,54031.29892704001 2025-09-18,09:16:38.000,261,11038028,-795,0,1758186997,13310.369520269996,401.555734319998,54031.18713312 2025-09-18,09:16:39.000,261,11038030,-795,0,1758186998,13310.025968459995,401.53458692999993,54031.34084976001 2025-09-18,09:16:40.000,261,11038034,-795,0,1758186999,13309.729570819989,401.3936043299982,54031.40373384 2025-09-18,09:16:41.000,261,11037999,-795,0,1758187000,13309.224347570002,401.224425209999,54030.79585440001 2025-09-18,09:16:42.000,261,11038020,-795,0,1758187001,13308.907740999995,401.15393390999816,54030.83777712001 2025-09-18,09:16:43.000,261,11037999,-795,0,1758187002,13308.624815979994,401.1257373900007,54030.90764832 2025-09-18,09:16:44.000,261,11038019,-795,0,1758187003,13308.247582620003,401.0481969600005,54030.92860968 2025-09-18,09:16:45.000,261,11038033,-795,0,1758187004,13307.769304609996,400.99180391999835,54031.13822328 2025-09-18,09:16:46.000,261,11038003,-795,0,1758187005,13307.284290289994,400.780330020003,54030.87271272 2025-09-18,09:16:47.000,261,11038004,-795,0,1758187006,13306.738649179992,400.58295437999914,54030.844764240006 2025-09-18,09:16:48.000,261,11037993,-795,0,1758187007,13306.23342592999,400.322136570001,54030.67008624001 2025-09-18,09:16:49.000,261,11037990,-795,0,1758187008,13305.667575890002,400.1247609300044,54030.24387192001 2025-09-18,09:16:50.000,261,11038003,-795,0,1758187009,13305.169088949995,399.92033616000117,54029.91547728 2025-09-18,09:16:51.000,261,11038020,-795,0,1758187010,13304.731228799988,399.80755008000415,54029.601056880005 2025-09-18,09:16:52.000,261,11038026,-795,0,1758187011,13304.448303780002,399.751157040002,54029.66394096001 2025-09-18,09:16:53.000,261,11038008,-795,0,1758187012,13304.11822458999,399.69476399999985,54029.85958032001 2025-09-18,09:16:54.000,261,11038008,-795,0,1758187013,13303.700573369999,399.4832901000045,54029.66394096001 2025-09-18,09:16:55.000,261,11037991,-795,0,1758187014,13303.276185839997,399.3423075000028,54029.37048192 2025-09-18,09:16:56.000,261,11037994,-795,0,1758187015,13302.92589772,399.13788272999955,54028.84644792 2025-09-18,09:16:57.000,261,11038041,-795,0,1758187016,13302.710335799995,398.9969001299978,54028.427220720005 2025-09-18,09:16:58.000,261,11037978,-795,0,1758187017,13302.360047679998,398.8982123099995,54028.13376168001 2025-09-18,09:16:59.000,261,11037991,-795,0,1758187018,13302.225321479993,398.8136227499999,54028.01498064001 2025-09-18,09:17:00.000,261,11038036,-795,0,1758187019,13302.117540519997,398.77132797000377,54028.02196776 2025-09-18,09:17:01.000,261,11038028,-795,0,1758187020,13301.955869079997,398.6867384100042,54027.73549584 2025-09-18,09:17:02.000,261,11037944,-795,0,1758187021,13301.969341700002,398.6162471100033,54027.658637520006 2025-09-18,09:17:03.000,261,11037905,-795,0,1758187022,13302.009759560002,398.51755928999773,54027.51889512 2025-09-18,09:17:04.000,261,11037993,-795,0,1758187023,13301.989550630002,398.4400188600048,54027.07171944 2025-09-18,09:17:05.000,261,11038024,-795,0,1758187024,13302.016495869997,398.4047732100007,54026.7782604 2025-09-18,09:17:06.000,261,11038011,-795,0,1758187025,13301.901978599992,398.3554292999979,54026.42890440001 2025-09-18,09:17:07.000,261,11038015,-795,0,1758187026,13301.996286939997,398.3272327800005,54026.3240976 2025-09-18,09:17:08.000,261,11038016,-795,0,1758187027,13302.050177420002,398.3272327800005,54026.43589152001 2025-09-18,09:17:09.000,261,11038001,-795,0,1758187028,13302.178167309998,398.3413310399992,54026.44287864 2025-09-18,09:17:10.000,261,11037954,-795,0,1758187029,13302.211848859988,398.3201836500011,54026.28217488 2025-09-18,09:17:11.000,261,11037968,-795,0,1758187030,13302.178167309998,398.3765766900033,54025.84897344 2025-09-18,09:17:12.000,261,11037992,-795,0,1758187031,13302.265739339993,398.36247843000456,54025.56250152 2025-09-18,09:17:13.000,261,11038002,-795,0,1758187032,13302.285948269993,398.34838016999856,54025.33891368 2025-09-18,09:17:14.000,261,11037980,-795,0,1758187033,13302.380256609998,398.28493800000433,54025.33891368 2025-09-18,09:17:15.000,261,11037995,-795,0,1758187034,13302.508246499994,398.1932993099981,54025.25506824001 2025-09-18,09:17:16.000,261,11038023,-795,0,1758187035,13302.58234591,398.1580536600013,54025.28301672001 2025-09-18,09:17:17.000,261,11037990,-795,0,1758187036,13302.71707210999,398.0946114899998,54025.2061584 2025-09-18,09:17:18.000,261,11037950,-795,0,1758187037,13302.83832568999,398.1298571400039,54025.18519704001 2025-09-18,09:17:19.000,261,11037975,-795,0,1758187038,13302.952842959996,398.1651027900007,54025.12930008 2025-09-18,09:17:20.000,261,11037972,-795,0,1758187039,13303.047151300001,398.23559409000154,54024.82885392001 2025-09-18,09:17:21.000,261,11038024,-755,0,1758187040,13303.107778090001,398.3201836500011,54024.50045928 2025-09-18,09:17:22.000,261,11038033,-795,0,1758187041,13303.330076320002,398.4047732100007,54024.69609864 2025-09-18,09:17:23.000,261,11038009,-795,0,1758187042,13303.538901929998,398.49641189999966,54024.86378952 2025-09-18,09:17:24.000,261,11038020,-795,0,1758187043,13303.720782299999,398.60919798000396,54025.22711976 2025-09-18,09:17:25.000,261,11037981,-795,0,1758187044,13303.91613528999,398.7501805799984,54025.23410688001 2025-09-18,09:17:26.000,261,11037956,-795,0,1758187045,13303.87571742999,398.91935970000486,54025.12930008 2025-09-18,09:17:27.000,261,11037927,-795,0,1758187046,13303.91613528999,399.10263708000275,54025.25506824001 2025-09-18,09:17:28.000,261,11037986,-795,0,1758187047,13303.82182695,399.20132490000105,54025.08737736001 2025-09-18,09:17:29.000,261,11037983,-795,0,1758187048,13303.660155509999,399.39870053999766,54025.05942888 2025-09-18,09:17:30.000,261,11038035,-795,0,1758187049,13303.505220379993,399.419847930003,54024.99654480001 2025-09-18,09:17:31.000,261,11037987,-795,0,1758187050,13303.229031670002,399.44804445000045,54024.79391832 2025-09-18,09:17:32.000,261,11038009,-795,0,1758187051,13303.222295359992,399.51148662000196,54025.49961744001 2025-09-18,09:17:33.000,261,11038055,-795,0,1758187052,13303.168404880002,399.53263401000004,54025.66730832001 2025-09-18,09:17:34.000,261,11037962,-795,0,1758187053,13303.080832849992,399.4762409699979,54025.7301924 2025-09-18,09:17:35.000,261,11038035,-795,0,1758187054,13302.993260819996,399.5185357500013,54025.646346960006 2025-09-18,09:17:36.000,261,11037990,-755,0,1758187055,13302.872007239996,399.51148662000196,54025.415772 2025-09-18,09:17:37.000,261,11038055,-795,0,1758187056,13302.71707210999,399.6736166100018,54025.359875040005 2025-09-18,09:17:38.000,261,11038025,-795,0,1758187057,13302.380256609998,399.75820617000136,54025.38083640001 2025-09-18,09:17:39.000,261,11038013,-795,0,1758187058,13302.016495869997,399.8357466000016,54025.43673336 2025-09-18,09:17:40.000,261,11038003,-795,0,1758187059,13301.68641668,399.82164834000287,54025.939806 2025-09-18,09:17:41.000,261,11038001,-795,0,1758187060,13301.140775569998,399.84279573000094,54025.646346960006 2025-09-18,09:17:42.000,261,11037968,-795,0,1758187061,13300.857850549997,399.79345181999815,54025.73717952001 2025-09-18,09:17:43.000,261,11037996,-795,0,1758187062,13300.642288629992,399.751157040002,54025.75814088001 2025-09-18,09:17:44.000,261,11038019,-795,0,1758187063,13300.352627299995,399.6877148700005,54025.44372048 2025-09-18,09:17:45.000,261,11038031,-795,0,1758187064,13300.07643858999,399.65951835000305,54025.32493944 2025-09-18,09:17:46.000,261,11038000,-795,0,1758187065,13299.800249879998,399.64542009000434,54025.143274320006 2025-09-18,09:17:47.000,261,11038015,-795,0,1758187066,13299.591424270002,399.6877148700005,54025.04545464001 2025-09-18,09:17:48.000,261,11038034,-795,0,1758187067,13299.557742719997,399.6665674800024,54025.527565920005 2025-09-18,09:17:49.000,261,11038027,-795,0,1758187068,13299.449961760001,399.63132182999834,54025.42275912001 2025-09-18,09:17:50.000,261,11037993,-795,0,1758187069,13299.28829032,399.6031253100009,54025.31795232 2025-09-18,09:17:51.000,261,11038048,-795,0,1758187070,13299.01883791999,399.5537813999981,54024.91269936 2025-09-18,09:17:52.000,261,11037977,-795,0,1758187071,13298.776330759989,399.4903392300039,54024.54936912 2025-09-18,09:17:53.000,261,11038021,-795,0,1758187072,13298.513614670002,399.46919183999853,54024.46552368001 2025-09-18,09:17:54.000,261,11038012,-795,0,1758187073,13298.190271790001,399.3423075000028,54024.45853656 2025-09-18,09:17:55.000,261,11037971,-795,0,1758187074,13297.90061045999,399.180177510003,54024.367704 2025-09-18,09:17:56.000,261,11037996,-795,0,1758187075,13297.67831222999,399.0321457800019,54024.423600960006 2025-09-18,09:17:57.000,261,11038014,-795,0,1758187076,13297.61768543999,398.95460535000166,54024.14411616 2025-09-18,09:17:58.000,261,11038055,-795,0,1758187077,13297.70525747,398.85591753000335,54024.08123208001 2025-09-18,09:17:59.000,261,11038000,-795,0,1758187078,13297.651366989994,398.8982123099995,54023.5991208 2025-09-18,09:18:00.000,261,11038031,-795,0,1758187079,13297.610949129994,398.85591753000335,54023.16591936 2025-09-18,09:18:01.000,261,11037979,-795,0,1758187080,13297.651366989994,398.848868400004,54022.98425424001 2025-09-18,09:18:02.000,261,11038030,-795,0,1758187081,13297.772620569995,398.9123105699982,54022.99124136 2025-09-18,09:18:03.000,261,11037985,-795,0,1758187082,13297.96797356,398.9264088300042,54023.228803440004 2025-09-18,09:18:04.000,261,11038013,-795,0,1758187083,13298.116172379996,398.9475562200023,54023.25675192 2025-09-18,09:18:05.000,261,11037994,-795,0,1758187084,13298.331734300002,398.9828018699991,54023.18688072 2025-09-18,09:18:06.000,261,11037972,-795,0,1758187085,13298.533823600003,399.0109983900038,54022.90739592001 2025-09-18,09:18:07.000,261,11038004,-795,0,1758187086,13298.776330759989,398.9969001299978,54022.676820960005 2025-09-18,09:18:08.000,261,11037992,-795,0,1758187087,13298.991892679995,398.9687036100004,54022.61393688 2025-09-18,09:18:09.000,261,11038041,-795,0,1758187088,13299.11988256999,398.95460535000166,54022.53707856 2025-09-18,09:18:10.000,261,11038018,-795,0,1758187089,13299.09967363999,398.97575273999973,54022.32047784 2025-09-18,09:18:11.000,261,11038037,-795,0,1758187090,13298.99862898999,398.961654480001,54022.439258880004 2025-09-18,09:18:12.000,261,11037968,-795,0,1758187091,13299.02557423,398.85591753000335,54022.558039920004 2025-09-18,09:18:13.000,261,11037978,-795,0,1758187092,13299.05925577999,398.7501805799984,54022.606949760004 2025-09-18,09:18:14.000,261,11037911,-795,0,1758187093,13299.08620102,398.6373945000014,54022.50214296001 2025-09-18,09:18:15.000,261,11037966,-795,0,1758187094,13299.18050935999,398.5880505899986,54022.11086424 2025-09-18,09:18:16.000,261,11038031,-795,0,1758187095,13299.133355189995,398.59509971999796,54021.85932792001 2025-09-18,09:18:17.000,261,11038008,-795,0,1758187096,13299.14682781,398.5387066800031,54021.78246960001 2025-09-18,09:18:18.000,261,11037997,-795,0,1758187097,13299.08620102,398.5387066800031,54021.90125064001 2025-09-18,09:18:19.000,261,11037972,-795,0,1758187098,13298.99862898999,398.48231364000094,54022.2016968 2025-09-18,09:18:20.000,261,11037981,-795,0,1758187099,13298.884111719999,398.41182234000007,54022.03400592 2025-09-18,09:18:21.000,261,11037993,-795,0,1758187100,13298.810012309994,398.390674950002,54021.80343096 2025-09-18,09:18:22.000,261,11037960,-795,0,1758187101,13298.97842005999,398.41887146999943,54021.922212 2025-09-18,09:18:23.000,261,11037976,-795,0,1758187102,13299.18050935999,398.44706799000414,54021.59381736001 2025-09-18,09:18:24.000,261,11038016,-795,0,1758187103,13299.402807589991,398.503461029999,54021.59381736001 2025-09-18,09:18:25.000,261,11038017,-795,0,1758187104,13299.611633200002,398.59509971999796,54021.61477872001 2025-09-18,09:18:26.000,261,11038001,-795,0,1758187105,13299.631842130002,398.6373945000014,54021.59381736001 2025-09-18,09:18:27.000,261,11038028,-795,0,1758187106,13299.598160579997,398.7149349300016,54021.91522488 2025-09-18,09:18:28.000,261,11037989,-795,0,1758187107,13299.631842130002,398.80657362000056,54022.01304456 2025-09-18,09:18:29.000,261,11038024,-795,0,1758187108,13299.672259990002,398.8629666600027,54022.21567104001 2025-09-18,09:18:30.000,261,11037950,-795,0,1758187109,13299.577951649997,398.95460535000166,54022.16676120001 2025-09-18,09:18:31.000,261,11038043,-795,0,1758187110,13299.348917110001,398.9828018699991,54021.64971432 2025-09-18,09:18:32.000,261,11038011,-795,0,1758187111,13299.301762939991,399.05329316999996,54021.73355976001 2025-09-18,09:18:33.000,261,11038002,-795,0,1758187112,13299.28829032,399.08853882000403,54021.82439232 2025-09-18,09:18:34.000,261,11038050,-795,0,1758187113,13299.389334970001,399.0814896900047,54022.01304456 2025-09-18,09:18:35.000,261,11038005,-795,0,1758187114,13299.591424270002,399.11673534000147,54022.27855512 2025-09-18,09:18:36.000,261,11038056,-795,0,1758187115,13299.652051060002,399.1096862100021,54022.20868392 2025-09-18,09:18:37.000,261,11037985,-795,0,1758187116,13299.732886780002,399.1237844700008,54022.21567104001 2025-09-18,09:18:38.000,261,11037937,-795,0,1758187117,13299.840667739998,399.16607925000426,54022.23663240001 2025-09-18,09:18:39.000,261,11038004,-795,0,1758187118,13299.908030839993,399.180177510003,54022.04798016001 2025-09-18,09:18:40.000,261,11038026,-795,0,1758187119,13299.988866559994,399.22247228999913,54022.09689000001 2025-09-18,09:18:41.000,261,11037985,-795,0,1758187120,13299.908030839993,399.29296359,54021.94317336 2025-09-18,09:18:42.000,261,11038007,-795,0,1758187121,13299.827195119993,399.3564057600015,54022.173748320005 2025-09-18,09:18:43.000,261,11037979,-795,0,1758187122,13299.800249879998,399.46214270999917,54022.50214296001 2025-09-18,09:18:44.000,261,11037985,-795,0,1758187123,13299.712677850002,399.5185357500013,54022.5161172 2025-09-18,09:18:45.000,261,11037950,-795,0,1758187124,13299.551006410002,399.56083053000475,54022.5859884 2025-09-18,09:18:46.000,261,11037948,-795,0,1758187125,13299.321971869991,399.5185357500013,54022.28554224001 2025-09-18,09:18:47.000,261,11038006,-795,0,1758187126,13299.06599209,399.54673226999876,54021.96413472 2025-09-18,09:18:48.000,261,11037935,-795,0,1758187127,13298.83695754999,399.6665674800024,54021.838366560005 2025-09-18,09:18:49.000,261,11038009,-795,0,1758187128,13298.803275999999,399.6877148700005,54021.95016048001 2025-09-18,09:18:50.000,261,11037996,-795,0,1758187129,13298.567505149993,399.7723044300001,54022.25060664 2025-09-18,09:18:51.000,261,11038000,-795,0,1758187130,13298.446251569992,399.8145992100035,54022.11086424 2025-09-18,09:18:52.000,261,11037973,-795,0,1758187131,13298.284580129992,399.80755008000415,54021.908237760006 2025-09-18,09:18:53.000,261,11037971,-795,0,1758187132,13298.385624779992,399.7018131299992,54022.21567104001 2025-09-18,09:18:54.000,261,11037950,-755,0,1758187133,13298.392361090002,399.6172235699996,54021.8174052 2025-09-18,09:18:55.000,261,11037978,-795,0,1758187134,13298.318261679997,399.43394619000173,54021.740546880006 2025-09-18,09:18:56.000,261,11037998,-795,0,1758187135,13298.190271790001,399.30001271999936,54021.62875296 2025-09-18,09:18:57.000,261,11038011,-795,0,1758187136,13298.143117619991,399.2295214199985,54021.44010072 2025-09-18,09:18:58.000,261,11037976,-795,0,1758187137,13298.183535479991,399.1731283800036,54021.87330216 2025-09-18,09:18:59.000,261,11038026,-795,0,1758187138,13298.10943607,399.180177510003,54021.95016048001 2025-09-18,09:19:00.000,261,11038010,-795,0,1758187139,13298.00165510999,399.180177510003,54021.90125064001 2025-09-18,09:19:01.000,261,11038010,-795,0,1758187140,13297.610949129994,399.11673534000147,54021.42612648001 2025-09-18,09:19:02.000,261,11038002,-795,0,1758187141,13297.476222929989,399.0321457800019,54021.335293920005 2025-09-18,09:19:03.000,261,11037931,-795,0,1758187142,13297.274133630002,399.0109983900038,54021.265422720004 2025-09-18,09:19:04.000,261,11038009,-795,0,1758187143,13297.045099089992,398.98985099999845,54021.167603040005 2025-09-18,09:19:05.000,261,11037999,-795,0,1758187144,13296.91037289,398.95460535000166,54021.06279624001 2025-09-18,09:19:06.000,261,11037977,-795,0,1758187145,13296.72849252,398.89116318000015,54021.237474240006 2025-09-18,09:19:07.000,261,11037988,-795,0,1758187146,13296.68807466,398.8136227499999,54021.118693200006 2025-09-18,09:19:08.000,261,11037979,-795,0,1758187147,13296.54661215,398.80657362000056,54020.832221280005 2025-09-18,09:19:09.000,261,11037976,-795,0,1758187148,13296.533139529995,398.7572297099978,54021.02786064 2025-09-18,09:19:10.000,261,11037983,-795,0,1758187149,13296.331050229994,398.7149349300016,54020.50382664 2025-09-18,09:19:11.000,261,11038030,-755,0,1758187150,13295.994234730002,398.59509971999796,54020.10556080001 2025-09-18,09:19:12.000,261,11038013,-795,0,1758187151,13295.751727570001,398.58100145999924,54020.08459944001 2025-09-18,09:19:13.000,261,11037995,-795,0,1758187152,13295.52942934,398.5880505899986,54019.92389568 2025-09-18,09:19:14.000,261,11037977,-795,0,1758187153,13295.435120999995,398.5528049400018,54020.19639336 2025-09-18,09:19:15.000,261,11038038,-795,0,1758187154,13295.46880255,398.5105101599984,54020.07761232 2025-09-18,09:19:16.000,261,11037999,-795,0,1758187155,13295.54963827,398.48231364000094,54019.9308828 2025-09-18,09:19:17.000,261,11038018,-795,0,1758187156,13295.69110078,398.41887146999943,54019.78415328 2025-09-18,09:19:18.000,261,11037953,-795,0,1758187157,13295.832563290001,398.33428190999985,54019.43479728001 2025-09-18,09:19:19.000,261,11037988,-795,0,1758187158,13295.926871629992,398.27083973999834,54019.26710640001 2025-09-18,09:19:20.000,261,11037970,-795,0,1758187159,13295.974025800002,398.2778888699977,54019.2321708 2025-09-18,09:19:21.000,261,11037968,-795,0,1758187160,13296.000971039997,398.28493800000433,54018.87582768 2025-09-18,09:19:22.000,261,11038021,-795,0,1758187161,13296.075070450002,398.38362582000264,54019.204222320004 2025-09-18,09:19:23.000,261,11038022,-795,0,1758187162,13296.256950819989,398.44706799000414,54019.35095184 2025-09-18,09:19:24.000,261,11037981,-795,0,1758187163,13296.250214509993,398.60919798000396,54019.26710640001 2025-09-18,09:19:25.000,261,11038033,-795,0,1758187164,13296.371468089994,398.6867384100042,54019.25313216 2025-09-18,09:19:26.000,261,11037959,-795,0,1758187165,13296.425358569999,398.6867384100042,54018.75005952 2025-09-18,09:19:27.000,261,11037959,-795,0,1758187166,13296.613975249995,398.70788580000226,54018.76403376001 2025-09-18,09:19:28.000,261,11038013,-795,0,1758187167,13296.715019899995,398.7642788400044,54018.68018832 2025-09-18,09:19:29.000,261,11038003,-795,0,1758187168,13296.8497461,398.7783771000031,54018.63127848 2025-09-18,09:19:30.000,261,11038019,-795,0,1758187169,13296.82280085999,398.8982123099995,54018.84089208001 2025-09-18,09:19:31.000,261,11038014,-795,0,1758187170,13296.89016396,398.9475562200023,54018.7081368 2025-09-18,09:19:32.000,261,11037963,-795,0,1758187171,13297.045099089992,399.0321457800019,54018.90377616 2025-09-18,09:19:33.000,261,11037993,-795,0,1758187172,13297.038362779997,399.15198098999826,54018.7081368 2025-09-18,09:19:34.000,261,11037887,-795,0,1758187173,13297.092253260002,399.22247228999913,54018.68717544 2025-09-18,09:19:35.000,261,11037957,-795,0,1758187174,13297.105725879992,399.34935663000215,54018.51249744 2025-09-18,09:19:36.000,261,11038010,-795,0,1758187175,13297.274133630002,399.4550935799998,54018.69416256001 2025-09-18,09:19:37.000,261,11038007,-795,0,1758187176,13297.482959239998,399.56083053000475,54018.868840560004 2025-09-18,09:19:38.000,261,11037998,-795,0,1758187177,13297.375178279988,399.69476399999985,54018.938711760005 2025-09-18,09:19:39.000,261,11037994,-795,0,1758187178,13297.368441969993,399.82164834000287,54018.97364736 2025-09-18,09:19:40.000,261,11038018,-795,0,1758187179,13297.307815179993,399.9344344199999,54019.21120944 2025-09-18,09:19:41.000,261,11038040,-795,0,1758187180,13297.065308019992,399.9767292000033,54018.7081368 2025-09-18,09:19:42.000,261,11037946,-795,0,1758187181,13297.132671120002,400.0401713700048,54018.778008 2025-09-18,09:19:43.000,261,11037958,-795,0,1758187182,13297.159616359997,400.15295745000185,54018.87582768 2025-09-18,09:19:44.000,261,11038031,-795,0,1758187183,13297.200034219997,400.27984179000487,54019.001595839996 2025-09-18,09:19:45.000,261,11038005,-795,0,1758187184,13297.166352669992,400.38557874000253,54019.155312480005 2025-09-18,09:19:46.000,261,11037998,-795,0,1758187185,13296.977735989996,400.540659600003,54019.18326096 2025-09-18,09:19:47.000,261,11038024,-795,0,1758187186,13296.977735989996,400.62524916000257,54019.26710640001 2025-09-18,09:19:48.000,261,11037993,-795,0,1758187187,13296.984472299991,400.74508436999895,54019.539604080004 2025-09-18,09:19:49.000,261,11038006,-795,0,1758187188,13296.863218719991,400.74508436999895,54019.19723520001 2025-09-18,09:19:50.000,261,11037973,-795,0,1758187189,13296.735228829995,400.75918262999767,54019.24614504001 2025-09-18,09:19:51.000,261,11038011,-795,0,1758187190,13296.472512739994,400.75918262999767,54018.91076328001 2025-09-18,09:19:52.000,261,11038008,-795,0,1758187191,13296.371468089994,400.74508436999895,54019.02954432001 2025-09-18,09:19:53.000,261,11037985,-795,0,1758187192,13296.176115099988,400.8014774100011,54019.35793896 2025-09-18,09:19:54.000,261,11038026,-795,0,1758187193,13295.994234730002,400.84377219000453,54019.46274576001 2025-09-18,09:19:55.000,261,11038015,-795,0,1758187194,13295.859508529997,400.8226247999992,54019.46973288 2025-09-18,09:19:56.000,261,11037981,-795,0,1758187195,13295.67089185,400.8014774100011,54019.4068488 2025-09-18,09:19:57.000,261,11038025,-795,0,1758187196,13295.576583509996,400.69574046000344,54018.987621600005 2025-09-18,09:19:58.000,261,11037984,-795,0,1758187197,13295.52269302999,400.7027895900028,54019.14133824 2025-09-18,09:19:59.000,261,11037929,-795,0,1758187198,13295.394703139995,400.75918262999767,54018.95967312001 2025-09-18,09:20:00.000,261,11038017,-795,0,1758187199,13295.34081265999,400.84377219000453,54019.01557008 2025-09-18,09:20:01.000,261,11037976,-795,0,1758187200,13295.226295389999,400.9001652299994,54019.07146704 2025-09-18,09:20:02.000,261,11037954,-795,0,1758187201,13295.105041809999,400.9354108800035,54018.9177504 2025-09-18,09:20:03.000,261,11037981,-795,0,1758187202,13295.21955907999,400.9495091400022,54019.26011928 2025-09-18,09:20:04.000,261,11038001,-795,0,1758187203,13295.071360259994,400.9354108800035,54019.24614504001 2025-09-18,09:20:05.000,261,11038011,-795,0,1758187204,13294.869270959993,400.9354108800035,54018.819930720005 2025-09-18,09:20:06.000,261,11037943,-795,0,1758187205,13294.640236419997,400.9988530499977,54018.59634288001 2025-09-18,09:20:07.000,261,11037930,-795,0,1758187206,13294.559400699996,401.0975408700033,54018.61031712 2025-09-18,09:20:08.000,261,11038013,-795,0,1758187207,13294.41120188,401.08344261000457,54018.58935576 2025-09-18,09:20:09.000,261,11038031,-795,0,1758187208,13294.357311399996,401.1468847799988,54018.81294360001 2025-09-18,09:20:10.000,261,11038011,-795,0,1758187209,13294.155222099995,401.1750813000035,54018.63127848 2025-09-18,09:20:11.000,261,11038017,-795,0,1758187210,13294.02049589999,401.0975408700033,54018.40070352 2025-09-18,09:20:12.000,261,11037996,-795,0,1758187211,13294.114804239995,401.05524608999986,54018.50551032001 2025-09-18,09:20:13.000,261,11037974,-795,0,1758187212,13294.18890365,400.99180391999835,54018.316858080005 2025-09-18,09:20:14.000,261,11037953,-795,0,1758187213,13294.074386379994,400.9283617500041,54018.21205128001 2025-09-18,09:20:15.000,261,11038021,-795,0,1758187214,13293.986814349999,400.90721435999876,54018.05833464 2025-09-18,09:20:16.000,261,11038014,-795,0,1758187215,13293.865560769998,400.84377219000453,54018.13519296 2025-09-18,09:20:17.000,261,11038016,-795,0,1758187216,13293.771252429993,400.8155756699998,54018.10724448 2025-09-18,09:20:18.000,261,11037989,-795,0,1758187217,13293.522008959997,400.80852654000046,54018.051347520006 2025-09-18,09:20:19.000,261,11038023,-795,0,1758187218,13293.279501799996,400.7662317600043,54017.66006880001 2025-09-18,09:20:20.000,261,11038008,-795,0,1758187219,13293.380546449996,400.6675439399987,54017.75788848001 2025-09-18,09:20:21.000,261,11037973,-795,0,1758187220,13293.06393987999,400.5547578600017,54017.23385448001 2025-09-18,09:20:22.000,261,11038010,-795,0,1758187221,13293.016785709995,400.3714804800038,54017.2757772 2025-09-18,09:20:23.000,261,11037977,-795,0,1758187222,13292.94268629999,400.195252229998,54017.1709704 2025-09-18,09:20:24.000,261,11038026,-795,0,1758187223,13292.935949989995,400.0965644099997,54017.35263552001 2025-09-18,09:20:25.000,261,11038019,-795,0,1758187224,13292.996576779995,399.95558180999797,54017.30372568001 2025-09-18,09:20:26.000,261,11037985,-795,0,1758187225,13292.96963154,399.8286974700022,54017.05218936 2025-09-18,09:20:27.000,261,11037999,-795,0,1758187226,13292.996576779995,399.7723044300001,54016.9613568 2025-09-18,09:20:28.000,261,11038000,-795,0,1758187227,13293.14477559999,399.65951835000305,54016.67488488 2025-09-18,09:20:29.000,261,11038023,-795,0,1758187228,13293.18519345999,399.65951835000305,54016.61200080001 2025-09-18,09:20:30.000,261,11038026,-795,0,1758187229,13293.14477559999,399.59607618000155,54016.52815536 2025-09-18,09:20:31.000,261,11038030,-795,0,1758187230,13292.915741059995,399.56083053000475,54016.17181224 2025-09-18,09:20:32.000,261,11038011,-795,0,1758187231,13292.875323199994,399.46919183999853,54016.52815536 2025-09-18,09:20:33.000,261,11038017,-795,0,1758187232,13292.88879582,399.41279880000366,54016.423348560005 2025-09-18,09:20:34.000,261,11038018,-795,0,1758187233,13293.05046726,399.3070618499987,54016.43033568 2025-09-18,09:20:35.000,261,11038008,-795,0,1758187234,13293.158248219996,399.2577179400032,54016.423348560005 2025-09-18,09:20:36.000,261,11038005,-795,0,1758187235,13293.239083939996,399.20132490000105,54016.02508272 2025-09-18,09:20:37.000,261,11038011,-795,0,1758187236,13293.340128589996,399.20132490000105,54015.91328880001 2025-09-18,09:20:38.000,261,11038012,-795,0,1758187237,13293.548954199992,399.11673534000147,54015.99713424 2025-09-18,09:20:39.000,261,11038008,-795,0,1758187238,13293.609580989993,399.1308336000002,54015.79450776001 2025-09-18,09:20:40.000,261,11038009,-795,0,1758187239,13293.744307189998,399.0955879500034,54016.16482512 2025-09-18,09:20:41.000,261,11037989,-795,0,1758187240,13293.784725049998,399.1096862100021,54016.10194104 2025-09-18,09:20:42.000,261,11037978,-795,0,1758187241,13293.905978629999,399.05329316999996,54016.1927736 2025-09-18,09:20:43.000,261,11037996,-795,0,1758187242,13294.094595309994,399.0673914299987,54016.255657680005 2025-09-18,09:20:44.000,261,11037996,-795,0,1758187243,13294.28321198999,399.05329316999996,54015.99713424 2025-09-18,09:20:45.000,261,11037973,-795,0,1758187244,13294.37078402,399.10263708000275,54016.018095600004 2025-09-18,09:20:46.000,261,11037972,-795,0,1758187245,13294.492037600001,399.1731283800036,54015.89931456 2025-09-18,09:20:47.000,261,11037990,-795,0,1758187246,13294.539191769996,399.26476707000256,54015.93425016 2025-09-18,09:20:48.000,261,11037996,-795,0,1758187247,13294.532455460001,399.3775531499996,54016.38841296 2025-09-18,09:20:49.000,261,11037981,-795,0,1758187248,13294.45161974,399.419847930003,54016.39540008001 2025-09-18,09:20:50.000,261,11037999,-795,0,1758187249,13294.2899483,399.44804445000045,54016.22072208 2025-09-18,09:20:51.000,261,11038011,-795,0,1758187250,13294.18890365,399.51148662000196,54016.21373496 2025-09-18,09:20:52.000,261,11038009,-795,0,1758187251,13294.2899483,399.53263401000004,54016.10194104 2025-09-18,09:20:53.000,261,11038013,-795,0,1758187252,13294.417938189996,399.69476399999985,54016.17181224 2025-09-18,09:20:54.000,261,11037958,-795,0,1758187253,13294.424674499991,399.74410791000264,54016.10892816001 2025-09-18,09:20:55.000,261,11038023,-795,0,1758187254,13294.31015723,399.8850905100044,54016.15783800001 2025-09-18,09:20:56.000,261,11037966,-795,0,1758187255,13294.18890365,399.94148354999925,54016.423348560005 2025-09-18,09:20:57.000,261,11038029,-795,0,1758187256,13294.06091375999,399.9767292000033,54016.353477360004 2025-09-18,09:20:58.000,261,11037986,-795,0,1758187257,13293.892506009994,399.9485326799986,54016.48623264001 2025-09-18,09:20:59.000,261,11038053,-795,0,1758187258,13293.656735160002,400.02607310999883,54016.44430992001 2025-09-18,09:21:00.000,261,11038024,-795,0,1758187259,13293.481591099997,400.0331222399982,54016.08097968001 2025-09-18,09:21:01.000,261,11038056,-795,0,1758187260,13293.326655969991,400.05426963000355,54015.89931456 2025-09-18,09:21:02.000,261,11037976,-795,0,1758187261,13293.427700619992,400.1741048399999,54016.018095600004 2025-09-18,09:21:03.000,261,11037990,-795,0,1758187262,13293.286238109991,400.31508744000166,54015.71764944 2025-09-18,09:21:04.000,261,11038021,-795,0,1758187263,13293.427700619992,400.4419717800047,54016.29758040001 2025-09-18,09:21:05.000,261,11037967,-795,0,1758187264,13293.461382169997,400.5336104700036,54016.304567520005 2025-09-18,09:21:06.000,261,11037948,-795,0,1758187265,13293.481591099997,400.58295437999914,54016.29758040001 2025-09-18,09:21:07.000,261,11037993,-795,0,1758187266,13293.495063720002,400.70983872000215,54016.136876640005 2025-09-18,09:21:08.000,261,11038026,-795,0,1758187267,13293.548954199992,400.7521334999983,54015.89931456 2025-09-18,09:21:09.000,261,11037972,-795,0,1758187268,13293.656735160002,400.8860669700007,54016.06001832001 2025-09-18,09:21:10.000,261,11038007,-795,0,1758187269,13293.744307189998,400.92131262000476,54016.018095600004 2025-09-18,09:21:12.000,261,11038016,-795,0,1758187271,13293.825142909998,401.07639347999793,54016.24168344 2025-09-18,09:21:13.000,261,11037989,-795,0,1758187272,13293.825142909998,401.15393390999816,54016.353477360004 2025-09-18,09:21:14.000,261,11037987,-795,0,1758187273,13293.811670289993,401.15393390999816,54016.332516 2025-09-18,09:21:15.000,261,11037999,-795,0,1758187274,13293.777988739988,401.21737607999967,54016.00412136 2025-09-18,09:21:16.000,261,11038007,-795,0,1758187275,13293.838615529989,401.18917956000223,54015.93425016 2025-09-18,09:21:17.000,261,11038009,-795,0,1758187276,13293.919451249989,401.25262173000374,54016.08097968001 2025-09-18,09:21:18.000,261,11038020,-795,0,1758187277,13294.00028696999,401.25262173000374,54015.969185760005 2025-09-18,09:21:19.000,261,11037997,-795,0,1758187278,13294.16869472,401.3724569400001,54016.206747840006 2025-09-18,09:21:20.000,261,11037979,-795,0,1758187279,13294.337102469995,401.38655519999884,54016.14386376 2025-09-18,09:21:21.000,261,11037990,-795,0,1758187280,13294.397729259996,401.46409562999906,54016.17879936001 2025-09-18,09:21:22.000,261,11037986,-795,0,1758187281,13294.505510219991,401.46409562999906,54016.10892816001 2025-09-18,09:21:23.000,261,11038036,-795,0,1758187282,13294.566137009992,401.4711447599984,54015.99713424 2025-09-18,09:21:24.000,261,11038019,-795,0,1758187283,13294.640236419997,401.4570464999997,54016.1927736 2025-09-18,09:21:25.000,261,11038005,-795,0,1758187284,13294.525719149991,401.42884998000227,54016.1927736 2025-09-18,09:21:26.000,261,11037969,-795,0,1758187285,13294.465092359991,401.3090147699986,54016.11591528 2025-09-18,09:21:27.000,261,11037990,-795,0,1758187286,13294.458356049996,401.2808182500012,54016.21373496 2025-09-18,09:21:28.000,261,11037969,-795,0,1758187287,13294.620027489997,401.18917956000223,54016.27661904001 2025-09-18,09:21:29.000,261,11037988,-795,0,1758187288,13294.781698929997,401.16803217000415,54016.38142584 2025-09-18,09:21:30.000,261,11037991,-795,0,1758187289,13294.963579299998,401.1257373900007,54016.48623264001 2025-09-18,09:21:31.000,261,11038025,-795,0,1758187290,13295.118514429989,401.0270495700024,54016.28360616 2025-09-18,09:21:32.000,261,11038004,-795,0,1758187291,13295.125250739999,400.92131262000476,54016.1927736 2025-09-18,09:21:33.000,261,11038009,-795,0,1758187292,13295.32734004,400.7873791500024,54016.29758040001 2025-09-18,09:21:34.000,261,11037981,-795,0,1758187293,13295.556374579995,400.6745930699981,54016.38142584 2025-09-18,09:21:35.000,261,11038002,-795,0,1758187294,13295.684364469991,400.5900035099985,54016.639949280005 2025-09-18,09:21:36.000,261,11038010,-795,0,1758187295,13296.000971039997,400.39967700000125,54016.77969168001 2025-09-18,09:21:37.000,261,11038027,-795,0,1758187296,13296.182851409998,400.35033308999846,54016.7168076 2025-09-18,09:21:38.000,261,11037991,-795,0,1758187297,13296.432094879994,400.39967700000125,54016.75174320001 2025-09-18,09:21:39.000,261,11037998,-795,0,1758187298,13296.62744787,400.36443135000445,54016.709820480006 2025-09-18,09:21:40.000,261,11038049,-795,0,1758187299,13296.82280085999,400.35033308999846,54016.84956288001 2025-09-18,09:21:41.000,261,11038084,-795,0,1758187300,13296.970999680001,400.3432839599991,54016.856550000004 2025-09-18,09:21:42.000,261,11037972,-795,0,1758187301,13297.018153849996,400.2304978800021,54016.69584624 2025-09-18,09:21:43.000,261,11038054,-795,0,1758187302,13297.146143739992,400.23754701000144,54017.191931760004 2025-09-18,09:21:44.000,261,11037991,-795,0,1758187303,13297.253924700002,400.10361353999906,54017.28276432001 2025-09-18,09:21:45.000,261,11038013,-795,0,1758187304,13297.287606249993,400.0190239799995,54017.43648096 2025-09-18,09:21:46.000,261,11037993,-795,0,1758187305,13297.267397319993,399.9344344199999,54017.4853908 2025-09-18,09:21:47.000,261,11038046,-795,0,1758187306,13297.179825289997,399.77935355999944,54017.191931760004 2025-09-18,09:21:48.000,261,11037998,-795,0,1758187307,13297.220243149997,399.70886225999857,54017.2408416 2025-09-18,09:21:49.000,261,11037984,-795,0,1758187308,13297.321287799998,399.6665674800024,54017.37359688001 2025-09-18,09:21:50.000,261,11037989,-795,0,1758187309,13297.523377099998,399.65951835000305,54017.40853248 2025-09-18,09:21:51.000,261,11037986,-795,0,1758187310,13297.624421749999,399.65951835000305,54017.66006880001 2025-09-18,09:21:52.000,261,11038049,-795,0,1758187311,13297.82651105,399.6031253100009,54017.555262 2025-09-18,09:21:53.000,261,11038048,-795,0,1758187312,13298.190271790001,399.5044374900026,54017.75788848001 2025-09-18,09:21:54.000,261,11038024,-795,0,1758187313,13298.554032530003,399.49738836000324,54017.90461800001 2025-09-18,09:21:55.000,261,11037987,-795,0,1758187314,13298.890848029994,399.4409953200011,54017.90461800001 2025-09-18,09:21:56.000,261,11038025,-795,0,1758187315,13299.052519469995,399.43394619000173,54017.87666952001 2025-09-18,09:21:57.000,261,11037978,-795,0,1758187316,13299.321971869991,399.43394619000173,54018.12820584 2025-09-18,09:21:58.000,261,11037982,-795,0,1758187317,13299.510588550002,399.46919183999853,54018.316858080005 2025-09-18,09:21:59.000,261,11037987,-795,0,1758187318,13299.503852239992,399.49738836000324,54018.51948456 2025-09-18,09:22:00.000,261,11037977,-795,0,1758187319,13299.672259990002,399.54673226999876,54018.701149680004 2025-09-18,09:22:01.000,261,11038032,-795,0,1758187320,13299.759832019998,399.5396831399994,54018.85486632 2025-09-18,09:22:02.000,261,11037995,-795,0,1758187321,13299.699205229997,399.4903392300039,54018.666214079996 2025-09-18,09:22:03.000,261,11038007,-795,0,1758187322,13299.759832019998,399.4832901000045,54018.7081368 2025-09-18,09:22:04.000,261,11038002,-795,0,1758187323,13299.726150469993,399.4832901000045,54018.603330000005 2025-09-18,09:22:05.000,261,11037971,-795,0,1758187324,13299.793513569988,399.5537813999981,54018.94569888 2025-09-18,09:22:06.000,261,11037942,-795,0,1758187325,13299.894558219989,399.5890270500022,54019.13435112 2025-09-18,09:22:07.000,261,11037996,-795,0,1758187326,13299.928239769994,399.65951835000305,54019.14832536001 2025-09-18,09:22:08.000,261,11037953,-795,0,1758187327,13300.07643858999,399.7159113899979,54019.29505488001 2025-09-18,09:22:09.000,261,11038049,-795,0,1758187328,13300.15727430999,399.74410791000264,54019.490694240005 2025-09-18,09:22:10.000,261,11037994,-795,0,1758187329,13300.19769216999,399.7652553000007,54019.34396472001 2025-09-18,09:22:11.000,261,11038021,-795,0,1758187330,13300.25831895999,399.75820617000136,54019.336977599996 2025-09-18,09:22:12.000,261,11038026,-795,0,1758187331,13300.2852642,399.8005009500048,54019.29505488001 2025-09-18,09:22:13.000,261,11037999,-795,0,1758187332,13300.38630885,399.8357466000016,54019.58152680001 2025-09-18,09:22:14.000,261,11037991,-795,0,1758187333,13300.40651778,399.9344344199999,54020.000754 2025-09-18,09:22:15.000,261,11038038,-795,0,1758187334,13300.2852642,399.9626309400046,54020.08459944001 2025-09-18,09:22:16.000,261,11038000,-795,0,1758187335,13300.14380169,400.0754170200016,54020.0706252 2025-09-18,09:22:17.000,261,11038031,-795,0,1758187336,13299.961921319999,400.1318100600038,54020.05665096001 2025-09-18,09:22:18.000,261,11037994,-795,0,1758187337,13299.827195119993,400.15295745000185,54019.74921768001 2025-09-18,09:22:19.000,261,11037989,-795,0,1758187338,13299.887821909993,400.20230136000464,54019.92389568 2025-09-18,09:22:20.000,261,11038040,-795,0,1758187339,13299.914767149989,400.27984179000487,54019.97979264 2025-09-18,09:22:21.000,261,11038008,-795,0,1758187340,13299.847404049993,400.2939400500036,54020.01472824001 2025-09-18,09:22:22.000,261,11037997,-795,0,1758187341,13299.631842130002,400.3573822199978,54019.95184416 2025-09-18,09:22:23.000,261,11038012,-795,0,1758187342,13299.456698069996,400.38557874000253,54020.21735472 2025-09-18,09:22:24.000,261,11037952,-795,0,1758187343,13299.28829032,400.3573822199978,54020.231328960006 2025-09-18,09:22:25.000,261,11038020,-795,0,1758187344,13299.14009149999,400.36443135000445,54020.28722592 2025-09-18,09:22:26.000,261,11037994,-795,0,1758187345,13298.911056959994,400.30098918000294,54019.95883128 2025-09-18,09:22:27.000,261,11038012,-795,0,1758187346,13298.655077179988,400.27279265999823,54019.84703736001 2025-09-18,09:22:28.000,261,11038041,-795,0,1758187347,13298.419306329997,400.20230136000464,54019.840050239996 2025-09-18,09:22:29.000,261,11038064,-795,0,1758187348,13298.257634889997,400.1106626699984,54019.874985840004 2025-09-18,09:22:30.000,261,11037950,-795,0,1758187349,13298.055545589996,400.06836789000226,54020.1404964 2025-09-18,09:22:31.000,261,11038018,-795,0,1758187350,13297.853456289995,399.9626309400046,54020.01472824001 2025-09-18,09:22:32.000,261,11038007,-795,0,1758187351,13297.651366989994,399.89213964000373,54019.73524344 2025-09-18,09:22:33.000,261,11038008,-795,0,1758187352,13297.651366989994,399.79345181999815,54019.74921768001 2025-09-18,09:22:34.000,261,11038039,-795,0,1758187353,13297.651366989994,399.68066574000113,54019.441784400005 2025-09-18,09:22:35.000,261,11037994,-795,0,1758187354,13297.772620569995,399.6877148700005,54019.63043664001 2025-09-18,09:22:36.000,261,11038012,-795,0,1758187355,13297.81977473999,399.7370587800033,54019.5465912 2025-09-18,09:22:37.000,261,11037954,-795,0,1758187356,13297.873665219995,399.75820617000136,54019.46274576001 2025-09-18,09:22:38.000,261,11037937,-795,0,1758187357,13297.893874149995,399.79345181999815,54019.6164624 2025-09-18,09:22:39.000,261,11037941,-795,0,1758187358,13298.00839142,399.77935355999944,54019.66537224 2025-09-18,09:22:40.000,261,11038032,-795,0,1758187359,13298.075754519996,399.77935355999944,54019.69332072 2025-09-18,09:22:41.000,261,11038038,-795,0,1758187360,13298.082490829991,399.74410791000264,54019.560565440006 2025-09-18,09:22:42.000,261,11038026,-795,0,1758187361,13298.102699759991,399.7159113899979,54019.19024808 2025-09-18,09:22:43.000,261,11038033,-795,0,1758187362,13298.129645,399.7300096500039,54019.274093520005 2025-09-18,09:22:44.000,261,11037991,-795,0,1758187363,13298.156590239996,399.7864026899988,54019.45575864 2025-09-18,09:22:45.000,261,11038024,-795,0,1758187364,13298.055545589996,399.8357466000016,54019.51864272 2025-09-18,09:22:46.000,261,11037929,-795,0,1758187365,13298.04207296999,399.8357466000016,54019.63742376 2025-09-18,09:22:47.000,261,11038054,-795,0,1758187366,13298.00165510999,399.89213964000373,54019.504668479996 2025-09-18,09:22:48.000,261,11037926,-795,0,1758187367,13297.96797356,399.8286974700022,54019.51165560001 2025-09-18,09:22:49.000,261,11038042,-795,0,1758187368,13298.02186403999,399.7300096500039,54019.490694240005 2025-09-18,09:22:50.000,261,11037980,-795,0,1758187369,13297.954500939995,399.69476399999985,54019.204222320004 2025-09-18,09:22:51.000,261,11037981,-795,0,1758187370,13297.86019259999,399.65951835000305,54019.06447992 2025-09-18,09:22:52.000,261,11038005,-795,0,1758187371,13297.752411639995,399.6172235699996,54018.89678904 2025-09-18,09:22:53.000,261,11038002,-795,0,1758187372,13297.76588426,399.5678796600041,54019.13435112 2025-09-18,09:22:54.000,261,11037995,-795,0,1758187373,13297.732202709994,399.54673226999876,54019.4068488 2025-09-18,09:22:55.000,261,11038001,-795,0,1758187374,13297.7254664,399.5890270500022,54019.35095184 2025-09-18,09:22:56.000,261,11038047,-795,0,1758187375,13297.74567533,399.5255848800007,54019.35095184 2025-09-18,09:22:57.000,261,11037980,-795,0,1758187376,13297.77935687999,399.4903392300039,54019.04351856 2025-09-18,09:22:58.000,261,11037994,-795,0,1758187377,13297.79956580999,399.4057496700043,54018.81294360001 2025-09-18,09:22:59.000,261,11037995,-795,0,1758187378,13297.954500939995,399.39870053999766,54018.94569888 2025-09-18,09:23:00.000,261,11038059,-795,0,1758187379,13297.88040152999,399.28591446000064,54018.819930720005 2025-09-18,09:23:01.000,261,11038010,-795,0,1758187380,13297.994918799996,399.30001271999936,54019.19723520001 2025-09-18,09:23:02.000,261,11037939,-795,0,1758187381,13297.711993779994,399.2718162000019,54019.0225572 2025-09-18,09:23:03.000,261,11037991,-795,0,1758187382,13297.496431859989,399.28591446000064,54019.04351856 2025-09-18,09:23:04.000,261,11037966,-795,0,1758187383,13297.294342560002,399.1942757700017,54019.08544128 2025-09-18,09:23:05.000,261,11038031,-795,0,1758187384,13297.011417540001,399.16607925000426,54018.72909816 2025-09-18,09:23:06.000,261,11038020,-795,0,1758187385,13296.997944919996,399.15198098999826,54018.701149680004 2025-09-18,09:23:07.000,261,11038014,-795,0,1758187386,13296.86995503,399.2295214199985,54018.58236864 2025-09-18,09:23:08.000,261,11037990,-795,0,1758187387,13296.755437759995,399.25066881000384,54018.554420160006 2025-09-18,09:23:09.000,261,11038046,-795,0,1758187388,13296.6476568,399.2154231599998,54018.74307240001 2025-09-18,09:23:10.000,261,11037952,-795,0,1758187389,13296.492721669994,399.16607925000426,54018.86185344001 2025-09-18,09:23:11.000,261,11037980,-795,0,1758187390,13296.230005579993,399.08853882000403,54018.71512392001 2025-09-18,09:23:12.000,261,11038015,-795,0,1758187391,13295.974025800002,399.0109983900038,54018.4635876 2025-09-18,09:23:13.000,261,11037983,-795,0,1758187392,13295.933607940002,398.8841140500008,54018.198077040004 2025-09-18,09:23:14.000,261,11038026,-795,0,1758187393,13295.825826979992,398.84181927000463,54018.051347520006 2025-09-18,09:23:15.000,261,11038012,-795,0,1758187394,13295.846035909992,398.834770139998,54018.17012856001 2025-09-18,09:23:16.000,261,11038012,-795,0,1758187395,13295.718046019996,398.90526143999887,54018.09327024001 2025-09-18,09:23:17.000,261,11038040,-795,0,1758187396,13295.5698472,399.0673914299987,54018.33781944001 2025-09-18,09:23:18.000,261,11037934,-795,0,1758187397,13295.233031699994,399.180177510003,54018.17711568 2025-09-18,09:23:19.000,261,11037908,-795,0,1758187398,13294.869270959993,399.28591446000064,54018.12820584 2025-09-18,09:23:20.000,261,11038009,-795,0,1758187399,13294.579609629996,399.3070618499987,54018.07230888001 2025-09-18,09:23:21.000,261,11037984,-795,0,1758187400,13294.37078402,399.3141109799981,54017.63910744001 2025-09-18,09:23:22.000,261,11038012,-795,0,1758187401,13293.98007803999,399.22247228999913,54017.30372568001 2025-09-18,09:23:23.000,261,11038020,-795,0,1758187402,13293.771252429993,399.1590301200049,54017.28975144 2025-09-18,09:23:24.000,261,11038008,-795,0,1758187403,13293.616317300002,399.0250966500025,54017.39455824 2025-09-18,09:23:25.000,261,11038022,-795,0,1758187404,13293.319919659996,398.961654480001,54017.548274880006 2025-09-18,09:23:26.000,261,11037893,-795,0,1758187405,13293.05046726,398.87001579000207,54017.13603480001 2025-09-18,09:23:27.000,261,11038005,-795,0,1758187406,13292.92247736999,398.90526143999887,54017.12904768 2025-09-18,09:23:28.000,261,11037894,-795,0,1758187407,13292.740596999989,398.9475562200023,54017.024240880004 2025-09-18,09:23:29.000,261,11038039,-795,0,1758187408,13292.578925559988,398.98985099999845,54016.639949280005 2025-09-18,09:23:30.000,261,11038007,-795,0,1758187409,13292.208428509992,398.9969001299978,54016.24168344 2025-09-18,09:23:31.000,261,11037994,-795,0,1758187410,13292.147801719992,398.9687036100004,54016.36046448 2025-09-18,09:23:32.000,261,11038010,-795,0,1758187411,13291.90529455999,398.9475562200023,54016.087966800005 2025-09-18,09:23:33.000,261,11038007,-795,0,1758187412,13291.70994157,398.8982123099995,54016.4373228 2025-09-18,09:23:34.000,261,11037925,-795,0,1758187413,13291.474170719994,398.80657362000056,54016.34649024001 2025-09-18,09:23:35.000,261,11037992,-795,0,1758187414,13291.251872489993,398.7501805799984,54016.206747840006 2025-09-18,09:23:36.000,261,11038004,-795,0,1758187415,13291.063255809997,398.70788580000226,54015.969185760005 2025-09-18,09:23:37.000,261,11038024,-795,0,1758187416,13290.935265920001,398.6514927600001,54015.52201008 2025-09-18,09:23:38.000,261,11037992,-795,0,1758187417,13290.861166509996,398.6021488500046,54015.38226768 2025-09-18,09:23:39.000,261,11037994,-635,0,1758187418,13290.921793299996,398.60919798000396,54015.45912600001 2025-09-18,09:23:40.000,261,11037971,-795,0,1758187419,13290.861166509996,398.6796892800048,54015.31239648001 2025-09-18,09:23:41.000,261,11038018,-795,0,1758187420,13290.699495069995,398.7501805799984,54015.36130632001 2025-09-18,09:23:42.000,261,11037979,-795,0,1758187421,13290.517614699995,398.7995244900012,54015.11675712 2025-09-18,09:23:43.000,261,11038012,-795,0,1758187422,13290.4502516,398.80657362000056,54015.081821520005 2025-09-18,09:23:44.000,261,11037906,-795,0,1758187423,13290.288580159999,398.84181927000463,54014.9700276 2025-09-18,09:23:45.000,261,11038019,-795,0,1758187424,13290.153853959993,398.848868400004,54014.627658720005 2025-09-18,09:23:46.000,261,11038024,-795,0,1758187425,13289.992182519993,398.834770139998,54014.55778752 2025-09-18,09:23:47.000,261,11038046,-795,0,1758187426,13289.864192629997,398.7854262300025,54014.29926408 2025-09-18,09:23:48.000,261,11037970,-795,0,1758187427,13289.803565839997,398.7008366700029,54014.25734136 2025-09-18,09:23:49.000,261,11037985,-795,0,1758187428,13289.776620600001,398.69378754000354,54014.56477464 2025-09-18,09:23:50.000,261,11037925,-795,0,1758187429,13289.729466429992,398.7008366700029,54014.341186800004 2025-09-18,09:23:51.000,261,11038011,-795,0,1758187430,13289.668839639991,398.74313144999905,54014.173495920004 2025-09-18,09:23:52.000,261,11038007,-795,0,1758187431,13289.59474023,398.70788580000226,54013.75426872 2025-09-18,09:23:53.000,261,11038001,-795,0,1758187432,13289.702521189996,398.7008366700029,54013.53068088 2025-09-18,09:23:54.000,261,11037983,-795,0,1758187433,13289.769884289992,398.74313144999905,54013.404912720005 2025-09-18,09:23:55.000,261,11038023,-795,0,1758187434,13289.891137869992,398.8206718799993,54013.474783920006 2025-09-18,09:23:56.000,261,11038023,-795,0,1758187435,13290.086490859998,398.8982123099995,54013.58657784 2025-09-18,09:23:57.000,261,11038022,-795,0,1758187436,13290.207744439998,398.9334579600036,54013.6075392 2025-09-18,09:23:58.000,261,11037922,-795,0,1758187437,13290.153853959993,399.0109983900038,54013.474783920006 2025-09-18,09:23:59.000,261,11037950,-795,0,1758187438,13290.079754549988,399.0109983900038,54013.48875816 2025-09-18,09:24:00.000,261,11038015,-795,0,1758187439,13289.945028349997,399.00394926000445,54013.139402160006 2025-09-18,09:24:01.000,261,11038012,-795,0,1758187440,13289.857456320002,398.9334579600036,54012.94376280001 2025-09-18,09:24:02.000,261,11037962,-795,0,1758187441,13289.715993810001,398.9264088300042,54012.72017496 2025-09-18,09:24:03.000,261,11038007,-795,0,1758187442,13289.776620600001,398.848868400004,54012.70620072001 2025-09-18,09:24:04.000,261,11038010,-795,0,1758187443,13289.783356909997,398.8841140500008,54012.9786984 2025-09-18,09:24:05.000,261,11038018,-795,0,1758187444,13289.817038460002,398.87706492000143,54012.9786984 2025-09-18,09:24:06.000,261,11037908,-795,0,1758187445,13289.675575950001,398.9828018699991,54012.62934240001 2025-09-18,09:24:07.000,261,11038023,-795,0,1758187446,13289.648630709991,399.05329316999996,54012.517548480006 2025-09-18,09:24:08.000,261,11037946,-795,0,1758187447,13289.641894399996,399.10263708000275,54012.300947760006 2025-09-18,09:24:09.000,261,11038021,-795,0,1758187448,13289.61494916,399.1942757700017,54012.22408944001 2025-09-18,09:24:10.000,261,11037983,-795,0,1758187449,13289.48695926999,399.2577179400032,54012.133256880006 2025-09-18,09:24:11.000,261,11038044,-795,0,1758187450,13289.399387239995,399.32820924000407,54012.00748872001 2025-09-18,09:24:12.000,261,11037999,-795,0,1758187451,13289.21077056,399.3775531499996,54012.11928264 2025-09-18,09:24:13.000,261,11037978,-795,0,1758187452,13289.19056163,399.36345489000087,54012.231076560005 2025-09-18,09:24:14.000,261,11037957,-795,0,1758187453,13289.16361638999,399.4268970600024,54012.23806368 2025-09-18,09:24:15.000,261,11038022,-795,0,1758187454,13289.129934839999,399.46919183999853,54012.133256880006 2025-09-18,09:24:16.000,261,11038007,-795,0,1758187455,13288.921109229988,399.4762409699979,54011.81184936 2025-09-18,09:24:17.000,261,11038041,-795,0,1758187456,13288.873955059993,399.46919183999853,54011.58826152 2025-09-18,09:24:18.000,261,11038019,-795,0,1758187457,13288.772910409993,399.53263401000004,54011.53935168 2025-09-18,09:24:19.000,261,11038049,-795,0,1758187458,13288.907636609998,399.65951835000305,54011.679094080006 2025-09-18,09:24:20.000,261,11038024,-795,0,1758187459,13288.833537199993,399.8286974700022,54011.86774632001 2025-09-18,09:24:21.000,261,11038034,-795,0,1758187460,13288.732492549992,399.96968007000396,54011.9306304 2025-09-18,09:24:22.000,261,11037926,-795,0,1758187461,13288.31484133,400.082466150001,54011.53236456001 2025-09-18,09:24:23.000,261,11038038,-795,0,1758187462,13288.12622464999,400.0613187600029,54011.49742896 2025-09-18,09:24:24.000,261,11037932,-795,0,1758187463,13287.863508559989,399.9837783300027,54011.273841120004 2025-09-18,09:24:25.000,261,11038026,-795,0,1758187464,13287.748991289998,399.9344344199999,54011.20396992 2025-09-18,09:24:26.000,261,11038019,-795,0,1758187465,13287.553638299993,399.85689398999966,54011.14807296001 2025-09-18,09:24:27.000,261,11038035,-795,0,1758187466,13287.358285310002,399.75820617000136,54010.98038208001 2025-09-18,09:24:28.000,261,11037993,-795,0,1758187467,13287.189877559991,399.751157040002,54011.20396992 2025-09-18,09:24:29.000,261,11037992,-795,0,1758187468,13287.189877559991,399.74410791000264,54011.155060080004 2025-09-18,09:24:30.000,261,11037945,-795,0,1758187469,13287.189877559991,399.7723044300001,54011.09916312001 2025-09-18,09:24:31.000,261,11038020,-795,0,1758187470,13287.230295419991,399.75820617000136,54010.83365256001 2025-09-18,09:24:32.000,261,11037970,-795,0,1758187471,13287.142723389996,399.72296052000456,54010.393464 2025-09-18,09:24:33.000,261,11038036,-795,0,1758187472,13287.210086489991,399.72296052000456,54010.393464 2025-09-18,09:24:34.000,261,11038017,-795,0,1758187473,13287.183141249996,399.7723044300001,54010.26070872001 2025-09-18,09:24:35.000,261,11037993,-795,0,1758187474,13287.351548999992,399.85689398999966,54010.49827080001 2025-09-18,09:24:36.000,261,11037980,-795,0,1758187475,13287.277449590001,399.90623790000245,54010.73583288 2025-09-18,09:24:37.000,261,11037985,-795,0,1758187476,13287.169668629991,399.92033616000117,54010.603077600004 2025-09-18,09:24:38.000,261,11037926,-795,0,1758187477,13286.90695253999,399.92738529000053,54010.37948976001 2025-09-18,09:24:39.000,261,11037932,-795,0,1758187478,13286.731808479999,399.8498448600003,54010.10699208 2025-09-18,09:24:40.000,261,11038020,-795,0,1758187479,13286.543191799989,399.8005009500048,54010.0091724 2025-09-18,09:24:41.000,261,11037992,-795,0,1758187480,13286.455619769993,399.6524692200037,54009.85545576001 2025-09-18,09:24:42.000,261,11037950,-795,0,1758187481,13286.341102500002,399.6172235699996,54009.617893680006 2025-09-18,09:24:43.000,261,11038007,-795,0,1758187482,13286.381520360002,399.57492879000347,54009.91833984 2025-09-18,09:24:44.000,261,11038030,-795,0,1758187483,13286.401729290003,399.4762409699979,54010.05808224 2025-09-18,09:24:45.000,261,11038057,-795,0,1758187484,13286.341102500002,399.419847930003,54009.87641712001 2025-09-18,09:24:46.000,261,11037946,-795,0,1758187485,13286.213112609992,399.3141109799981,54009.785584560006 2025-09-18,09:24:47.000,261,11037995,-795,0,1758187486,13286.078386410001,399.2577179400032,54009.18469224001 2025-09-18,09:24:48.000,261,11037926,-795,0,1758187487,13286.011023309991,399.25066881000384,54009.20565360001 2025-09-18,09:24:49.000,261,11037990,-795,0,1758187488,13286.037968550001,399.26476707000256,54009.142769520004 2025-09-18,09:24:50.000,261,11037989,-795,0,1758187489,13285.86956079999,399.2718162000019,54008.79341352 2025-09-18,09:24:51.000,261,11038025,-795,0,1758187490,13285.997550690001,399.2436196800045,54009.35238312001 2025-09-18,09:24:52.000,261,11037970,-795,0,1758187491,13285.903242349996,399.180177510003,54009.00302712 2025-09-18,09:24:53.000,261,11038025,-795,0,1758187492,13285.990814379991,399.0462440400006,54008.98905288001 2025-09-18,09:24:54.000,261,11037950,-795,0,1758187493,13286.031232239991,398.9334579600036,54008.891233199996 2025-09-18,09:24:55.000,261,11037925,-795,0,1758187494,13286.145749509997,398.8629666600027,54008.65367112001 2025-09-18,09:24:56.000,261,11038013,-795,0,1758187495,13286.186167369997,398.848868400004,54008.646684 2025-09-18,09:24:57.000,261,11038006,-795,0,1758187496,13286.125540579997,398.87001579000207,54008.53489008001 2025-09-18,09:24:58.000,261,11038015,-795,0,1758187497,13285.90997865999,398.848868400004,54008.423096160004 2025-09-18,09:24:59.000,261,11038018,-795,0,1758187498,13285.70788935999,398.8841140500008,54008.646684 2025-09-18,09:25:00.000,261,11038031,-795,0,1758187499,13285.60684470999,398.87001579000207,54008.779439280006 2025-09-18,09:25:01.000,261,11038013,-795,0,1758187500,13285.519272679994,398.87706492000143,54008.63969688 2025-09-18,09:25:02.000,261,11037960,-795,0,1758187501,13285.411491719999,398.834770139998,54008.31828936001 2025-09-18,09:25:03.000,261,11038007,-795,0,1758187502,13285.458645889994,398.721984060001,54008.03181744001 2025-09-18,09:25:04.000,261,11038008,-795,0,1758187503,13285.404755409989,398.5739523299999,54008.00386896 2025-09-18,09:25:05.000,261,11038008,-795,0,1758187504,13285.290238139998,398.48231364000094,54007.97592048 2025-09-18,09:25:06.000,261,11038008,-795,0,1758187505,13285.135303009993,398.38362582000264,54007.90604928 2025-09-18,09:25:07.000,261,11037977,-795,0,1758187506,13284.953422639992,398.4893627700003,54007.92701064 2025-09-18,09:25:08.000,261,11038013,-795,0,1758187507,13284.939950020002,398.4893627700003,54007.85713944 2025-09-18,09:25:09.000,261,11038003,-795,0,1758187508,13284.980367880002,398.4752645100016,54007.989894720005 2025-09-18,09:25:10.000,261,11037958,-795,0,1758187509,13284.838905370001,398.41182234000007,54007.89906216 2025-09-18,09:25:11.000,261,11038009,-795,0,1758187510,13284.805223819996,398.3695275600039,54007.44489936 2025-09-18,09:25:12.000,261,11037976,-795,0,1758187511,13284.71765179,398.31313452000177,54007.17240168001 2025-09-18,09:25:13.000,261,11038018,-795,0,1758187512,13284.785014889996,398.29903626000305,54007.19336304001 2025-09-18,09:25:14.000,261,11038013,-795,0,1758187513,13284.825432749996,398.1932993099981,54007.1793888 2025-09-18,09:25:15.000,261,11038001,-795,0,1758187514,13284.832169059991,398.1792010499994,54007.52175768 2025-09-18,09:25:16.000,261,11038015,-795,0,1758187515,13284.75806965,398.0946114899998,54007.52874480001 2025-09-18,09:25:17.000,261,11038006,-795,0,1758187516,13284.50882617999,398.13690627000324,54007.40297664 2025-09-18,09:25:18.000,261,11037967,-795,0,1758187517,13284.273055329999,398.1580536600013,54007.13047896 2025-09-18,09:25:19.000,261,11038014,-795,0,1758187518,13284.124856509989,398.1792010499994,54006.864968400005 2025-09-18,09:25:20.000,261,11038055,-795,0,1758187519,13283.990130309998,398.1228080100045,54006.78811008001 2025-09-18,09:25:21.000,261,11037982,-795,0,1758187520,13283.875613039992,398.08756236000045,54006.64138056001 2025-09-18,09:25:22.000,261,11037992,-795,0,1758187521,13283.761095770002,398.0100219300002,54006.56452224 2025-09-18,09:25:23.000,261,11037994,-795,0,1758187522,13283.707205289997,397.9818254100028,54006.697277520005 2025-09-18,09:25:24.000,261,11037966,-795,0,1758187523,13283.639842190001,397.8478919400004,54006.73920024001 2025-09-18,09:25:25.000,261,11037991,-795,0,1758187524,13283.491643369991,397.819695420003,54006.59247072001 2025-09-18,09:25:26.000,261,11038003,-795,0,1758187525,13283.404071339995,397.7844497699989,54006.33394728001 2025-09-18,09:25:27.000,261,11038020,-795,0,1758187526,13283.181773109995,397.79149889999826,54005.82388752 2025-09-18,09:25:28.000,261,11037976,-795,0,1758187527,13283.100937389994,397.7703515100002,54005.85183600001 2025-09-18,09:25:29.000,261,11037976,-795,0,1758187528,13283.013365359999,397.7985480300049,54005.740042080004 2025-09-18,09:25:30.000,261,11038015,-795,0,1758187529,13282.824748679988,397.77740063999954,54005.83786176 2025-09-18,09:25:31.000,261,11038007,-795,0,1758187530,13282.656340929992,397.82674455000233,54005.79593904 2025-09-18,09:25:32.000,261,11037973,-795,0,1758187531,13282.595714139992,397.8337936800017,54005.572351200004 2025-09-18,09:25:33.000,261,11037984,-795,0,1758187532,13282.750649269998,397.9113341100019,54005.62824816 2025-09-18,09:25:34.000,261,11037994,-795,0,1758187533,13282.932529639998,397.9324815,54005.51645424001 2025-09-18,09:25:35.000,261,11037998,-795,0,1758187534,13283.033574289999,397.98887454000214,54005.22998232001 2025-09-18,09:25:36.000,261,11037996,-795,0,1758187535,13283.121146319994,398.02412018999894,54005.18107248001 2025-09-18,09:25:37.000,261,11037950,-795,0,1758187536,13283.13461894,398.2285449600022,54005.01338160001 2025-09-18,09:25:38.000,261,11037959,-795,0,1758187537,13283.141355249994,398.29903626000305,54005.153124 2025-09-18,09:25:39.000,261,11037974,-795,0,1758187538,13283.08746476999,398.44706799000414,54005.46055728 2025-09-18,09:25:40.000,261,11038012,-795,0,1758187539,13283.006629049989,398.49641189999966,54005.43959592 2025-09-18,09:25:41.000,261,11037996,-795,0,1758187540,13282.858430229993,398.54575581000245,54005.34876336001 2025-09-18,09:25:42.000,261,11038006,-795,0,1758187541,13282.723704030002,398.48231364000094,54004.93652328 2025-09-18,09:25:43.000,261,11037974,-795,0,1758187542,13282.757385579993,398.53165755000373,54004.77581952001 2025-09-18,09:25:44.000,261,11037992,-795,0,1758187543,13282.818012369993,398.46116625000286,54004.83171648 2025-09-18,09:25:45.000,261,11038025,-795,0,1758187544,13282.858430229993,398.55985407000117,54004.74787104001 2025-09-18,09:25:46.000,261,11038006,-795,0,1758187545,13283.060519529994,398.5880505899986,54004.93652328 2025-09-18,09:25:47.000,261,11037974,-795,0,1758187546,13283.12788262999,398.6796892800048,54005.06229144001 2025-09-18,09:25:48.000,261,11037978,-795,0,1758187547,13283.21545466,398.65854188999947,54005.08325280001 2025-09-18,09:25:49.000,261,11037974,-795,0,1758187548,13283.060519529994,398.70788580000226,54004.978446 2025-09-18,09:25:50.000,261,11037948,-795,0,1758187549,13282.871902849998,398.6162471100033,54005.09722704 2025-09-18,09:25:51.000,261,11037999,-795,0,1758187550,13282.609186759997,398.5528049400018,54004.77581952001 2025-09-18,09:25:52.000,261,11037977,-795,0,1758187551,13282.521614730002,398.503461029999,54004.51030896001 2025-09-18,09:25:53.000,261,11038001,-795,0,1758187552,13282.528351039997,398.59509971999796,54004.517296080005 2025-09-18,09:25:54.000,261,11037996,-795,0,1758187553,13282.508142109997,398.6373945000014,54004.60812864001 2025-09-18,09:25:55.000,261,11037990,-795,0,1758187554,13282.460987940001,398.77132797000377,54004.971458880005 2025-09-18,09:25:56.000,261,11037979,-795,0,1758187555,13282.487933179997,398.85591753000335,54004.91556192001 2025-09-18,09:25:57.000,261,11038009,-795,0,1758187556,13282.494669489992,399.03919491000124,54004.88062632 2025-09-18,09:25:58.000,261,11038021,-795,0,1758187557,13282.494669489992,399.1237844700008,54004.5941544 2025-09-18,09:25:59.000,261,11038009,-795,0,1758187558,13282.326261739996,399.1237844700008,54004.48236048 2025-09-18,09:26:00.000,261,11037992,-795,0,1758187559,13282.124172439995,399.0462440400006,54004.46139912001 2025-09-18,09:26:01.000,261,11038030,-795,0,1758187560,13281.901874209994,399.05329316999996,54004.43345064 2025-09-18,09:26:02.000,261,11037974,-795,0,1758187561,13281.605476569988,398.9969001299978,54004.25877264 2025-09-18,09:26:03.000,261,11038055,-795,0,1758187562,13281.437068819992,399.0109983900038,54004.54524456 2025-09-18,09:26:04.000,261,11038022,-795,0,1758187563,13281.511168229998,398.961654480001,54004.62909000001 2025-09-18,09:26:05.000,261,11038001,-795,0,1758187564,13281.592003949998,398.9475562200023,54004.48236048 2025-09-18,09:26:06.000,261,11038014,-795,0,1758187565,13281.632421809998,398.91935970000486,54004.28672112 2025-09-18,09:26:07.000,261,11038017,-795,0,1758187566,13281.477486679993,398.9264088300042,54003.88845528001 2025-09-18,09:26:08.000,261,11037965,-795,0,1758187567,13281.167616419996,398.9687036100004,54003.64390608 2025-09-18,09:26:09.000,261,11038010,-795,0,1758187568,13280.91163663999,398.8982123099995,54003.66486744 2025-09-18,09:26:10.000,261,11038020,-795,0,1758187569,13280.77017412999,398.8629666600027,54003.846532560005 2025-09-18,09:26:11.000,261,11038037,-795,0,1758187570,13280.675865789999,398.82772100999864,54003.86050680001 2025-09-18,09:26:12.000,261,11037989,-795,0,1758187571,13280.574821139999,398.7995244900012,54003.7557 2025-09-18,09:26:13.000,261,11038056,-795,0,1758187572,13280.386204459988,398.84181927000463,54003.76268712 2025-09-18,09:26:14.000,261,11038021,-795,0,1758187573,13280.170642539997,398.8206718799993,54003.581022000006 2025-09-18,09:26:15.000,261,11038049,-795,0,1758187574,13279.921399070001,398.848868400004,54003.31551144001 2025-09-18,09:26:16.000,261,11037997,-795,0,1758187575,13279.887717519996,398.834770139998,54003.18974328001 2025-09-18,09:26:17.000,261,11038026,-795,0,1758187576,13279.934871689991,398.89116318000015,54002.94519408 2025-09-18,09:26:18.000,261,11037975,-795,0,1758187577,13280.136960989992,399.0955879500034,54003.056988000004 2025-09-18,09:26:19.000,261,11038038,-795,0,1758187578,13280.278423499993,399.3070618499987,54003.31551144001 2025-09-18,09:26:20.000,261,11038013,-795,0,1758187579,13280.224533020002,399.419847930003,54003.13384632 2025-09-18,09:26:21.000,261,11038023,-795,0,1758187580,13280.076334199992,399.43394619000173,54003.25262736 2025-09-18,09:26:22.000,261,11038027,-795,0,1758187581,13279.746255009995,399.34935663000215,54002.77051608 2025-09-18,09:26:23.000,261,11038015,-795,0,1758187582,13279.57784726,399.2718162000019,54002.6028252 2025-09-18,09:26:24.000,261,11037965,-795,0,1758187583,13279.463329989994,399.18722664000234,54002.53994112 2025-09-18,09:26:25.000,261,11038021,-795,0,1758187584,13279.463329989994,399.1942757700017,54002.54692824001 2025-09-18,09:26:26.000,261,11037995,-795,0,1758187585,13279.416175819999,399.18722664000234,54002.6028252 2025-09-18,09:26:27.000,261,11038004,-795,0,1758187586,13279.214086519998,399.16607925000426,54002.56788960001 2025-09-18,09:26:28.000,261,11038027,-795,0,1758187587,13279.113041869998,399.0250966500025,54002.63077368 2025-09-18,09:26:29.000,261,11038020,-795,0,1758187588,13278.917688879992,398.9475562200023,54002.672696400004 2025-09-18,09:26:30.000,261,11037978,-795,0,1758187589,13278.70212696,398.79247536000184,54002.3233404 2025-09-18,09:26:31.000,261,11038010,-795,0,1758187590,13278.64150017,398.6796892800048,54002.071804080006 2025-09-18,09:26:32.000,261,11038022,-795,0,1758187591,13278.850325779997,398.7501805799984,54001.84821624001 2025-09-18,09:26:33.000,261,11038028,-795,0,1758187592,13279.267976999989,398.848868400004,54001.89013896 2025-09-18,09:26:34.000,261,11038013,-795,0,1758187593,13279.51048415999,398.9475562200023,54002.16263664001 2025-09-18,09:26:35.000,261,11038011,-795,0,1758187594,13279.59805619,398.9687036100004,54002.386224480004 2025-09-18,09:26:36.000,261,11037998,-795,0,1758187595,13279.55090201999,398.90526143999887,54002.407185840006 2025-09-18,09:26:37.000,261,11037993,-795,0,1758187596,13279.187141279988,398.80657362000056,54002.44212144 2025-09-18,09:26:38.000,261,11037994,-795,0,1758187597,13278.782962680001,398.64444363000075,54002.12770104 2025-09-18,09:26:39.000,261,11038005,-795,0,1758187598,13278.324893599995,398.51755928999773,54001.7993064 2025-09-18,09:26:40.000,261,11038027,-795,0,1758187599,13278.129540609989,398.4259205999988,54001.666551120004 2025-09-18,09:26:41.000,261,11038023,-795,0,1758187600,13278.27773943,398.38362582000264,54001.666551120004 2025-09-18,09:26:42.000,261,11037998,-795,0,1758187601,13278.45288348999,398.38362582000264,54001.75039656 2025-09-18,09:26:43.000,261,11038026,-795,0,1758187602,13278.64150017,398.3765766900033,54001.953023040005 2025-09-18,09:26:44.000,261,11038027,-795,0,1758187603,13278.735808509991,398.39772408000135,54002.02988136 2025-09-18,09:26:45.000,261,11038007,-795,0,1758187604,13278.70212696,398.34838016999856,54002.05782984 2025-09-18,09:26:46.000,261,11037942,-795,0,1758187605,13278.57413706999,398.3272327800005,54001.70148672 2025-09-18,09:26:47.000,261,11038003,-795,0,1758187606,13278.50003766,398.27083973999834,54001.4150148 2025-09-18,09:26:48.000,261,11038000,-795,0,1758187607,13278.58087338,398.3554292999979,54001.47091176001 2025-09-18,09:26:49.000,261,11037970,-795,0,1758187608,13278.634763859991,398.4752645100016,54001.547770080004 2025-09-18,09:26:50.000,261,11037998,-795,0,1758187609,13278.43267455999,398.63034537000203,54001.79231928 2025-09-18,09:26:51.000,261,11038018,-795,0,1758187610,13278.129540609989,398.63034537000203,54001.72943520001 2025-09-18,09:26:52.000,261,11038008,-795,0,1758187611,13277.967869169988,398.6021488500046,54001.57571856 2025-09-18,09:26:53.000,261,11038009,-795,0,1758187612,13277.907242380003,398.60919798000396,54001.67353824 2025-09-18,09:26:54.000,261,11037968,-795,0,1758187613,13277.873560829998,398.6867384100042,54001.47789888 2025-09-18,09:26:55.000,261,11038010,-795,0,1758187614,13277.772516179997,398.65854188999947,54001.35911784 2025-09-18,09:26:56.000,261,11038019,-795,0,1758187615,13277.691680459997,398.6162471100033,54001.2403368 2025-09-18,09:26:57.000,261,11038007,-795,0,1758187616,13277.604108430001,398.5528049400018,54001.03771032001 2025-09-18,09:26:58.000,261,11037973,-795,0,1758187617,13277.556954259991,398.53165755000373,54001.20540120001 2025-09-18,09:26:59.000,261,11037988,-795,0,1758187618,13277.563690570001,398.4682153800022,54001.49187312001 2025-09-18,09:27:00.000,261,11037990,-795,0,1758187619,13277.664735220002,398.41887146999943,54001.43597616 2025-09-18,09:27:01.000,261,11037981,-795,0,1758187620,13277.961132859993,398.44706799000414,54001.38706632 2025-09-18,09:27:02.000,261,11037975,-795,0,1758187621,13278.035232269998,398.503461029999,54000.79316112 2025-09-18,09:27:03.000,261,11037963,-795,0,1758187622,13278.136276919999,398.41887146999943,54000.81412248 2025-09-18,09:27:04.000,261,11037927,-795,0,1758187623,13278.163222159994,398.43296972999815,54000.87001944001 2025-09-18,09:27:05.000,261,11037996,-795,0,1758187624,13278.21037632999,398.38362582000264,54000.96783912001 2025-09-18,09:27:06.000,261,11037973,-795,0,1758187625,13278.163222159994,398.39772408000135,54001.09360728 2025-09-18,09:27:07.000,261,11037978,-795,0,1758187626,13278.156485849999,398.390674950002,54001.233349680006 2025-09-18,09:27:08.000,261,11038022,-795,0,1758187627,13278.102595369994,398.36247843000456,54001.212388320004 2025-09-18,09:27:09.000,261,11038004,-795,0,1758187628,13278.116067989999,398.3413310399992,54001.331169360004 2025-09-18,09:27:10.000,261,11037982,-795,0,1758187629,13278.143013229994,398.36247843000456,54000.90495504 2025-09-18,09:27:11.000,261,11038012,-795,0,1758187630,13278.425938249995,398.33428190999985,54000.93989064001 2025-09-18,09:27:12.000,261,11037993,-795,0,1758187631,13278.43267455999,398.2426432200009,54000.79316112 2025-09-18,09:27:13.000,261,11038016,-795,0,1758187632,13278.49330134999,398.08756236000045,54000.90495504 2025-09-18,09:27:14.000,261,11037980,-795,0,1758187633,13278.57413706999,397.9324815,54001.08662016001 2025-09-18,09:27:15.000,261,11037966,-795,0,1758187634,13278.803171610001,397.74215499000275,54001.42200192001 2025-09-18,09:27:16.000,261,11038013,-795,0,1758187635,13279.160196039993,397.67871282000124,54001.46392464 2025-09-18,09:27:17.000,261,11037987,-795,0,1758187636,13279.59131987999,397.6857619500006,54001.47091176001 2025-09-18,09:27:18.000,261,11037950,-795,0,1758187637,13279.988762169996,397.728056730004,54001.15649136001 2025-09-18,09:27:19.000,261,11037996,-795,0,1758187638,13280.392940769998,397.82674455000233,54001.212388320004 2025-09-18,09:27:20.000,261,11037932,-795,0,1758187639,13280.682602099994,397.85494106999977,54001.352130720006 2025-09-18,09:27:21.000,261,11038020,-795,0,1758187640,13280.95879081,397.96772715000407,54001.401040560006 2025-09-18,09:27:22.000,261,11037983,-795,0,1758187641,13281.140671180001,398.10166061999917,54001.72244808 2025-09-18,09:27:23.000,261,11038021,-795,0,1758187642,13281.342760480002,398.21444670000346,54002.03686848 2025-09-18,09:27:24.000,261,11037995,-795,0,1758187643,13281.437068819992,398.2778888699977,54002.23250784001 2025-09-18,09:27:25.000,261,11038019,-795,0,1758187644,13281.450541439997,398.1792010499994,54002.3932116 2025-09-18,09:27:26.000,261,11037914,-795,0,1758187645,13281.349496789997,398.059365840003,54002.22552072 2025-09-18,09:27:27.000,261,11038013,-795,0,1758187646,13281.194561659991,397.9536288899981,54001.94603592001 2025-09-18,09:27:28.000,261,11037975,-795,0,1758187647,13281.127198559996,398.0100219300002,54002.05782984 2025-09-18,09:27:29.000,261,11038014,-795,0,1758187648,13281.026153909996,397.96772715000407,54002.169623760004 2025-09-18,09:27:30.000,261,11038001,-795,0,1758187649,13280.783646749995,397.89018672000384,54002.37923736001 2025-09-18,09:27:31.000,261,11038035,-795,0,1758187650,13280.527666969989,397.7844497699989,54002.34430176 2025-09-18,09:27:32.000,261,11038033,-795,0,1758187651,13280.406413389988,397.75625325000146,54002.3233404 2025-09-18,09:27:33.000,261,11038004,-795,0,1758187652,13280.541139589994,397.65756543000316,54002.43513432 2025-09-18,09:27:34.000,261,11037925,-795,0,1758187653,13280.73649258,397.64346717000444,54002.3233404 2025-09-18,09:27:35.000,261,11038033,-795,0,1758187654,13280.904900329995,397.65756543000316,54002.190585120006 2025-09-18,09:27:36.000,261,11037989,-795,0,1758187655,13281.01268128999,397.7492041200021,54002.288404800005 2025-09-18,09:27:37.000,261,11037986,-795,0,1758187656,13281.066571769996,397.7985480300049,54002.11372680001 2025-09-18,09:27:38.000,261,11038032,-795,0,1758187657,13281.133934869991,397.77740063999954,54002.407185840006 2025-09-18,09:27:39.000,261,11038012,-795,0,1758187658,13281.376442029992,397.6857619500006,54002.721606240004 2025-09-18,09:27:40.000,261,11038042,-795,0,1758187659,13281.524640850002,397.5729758700036,54002.82641304 2025-09-18,09:27:41.000,261,11037967,-795,0,1758187660,13281.612212879998,397.44609153000056,54002.791477440005 2025-09-18,09:27:42.000,261,11037989,-795,0,1758187661,13281.605476569988,397.29805979999946,54002.35128888001 2025-09-18,09:27:43.000,261,11037992,-795,0,1758187662,13281.780620629994,397.24871589000395,54002.386224480004 2025-09-18,09:27:44.000,261,11037957,-795,0,1758187663,13281.8951379,397.29805979999946,54002.48404416 2025-09-18,09:27:45.000,261,11038015,-795,0,1758187664,13282.17132660999,397.4037967500044,54002.56090248 2025-09-18,09:27:46.000,261,11038005,-795,0,1758187665,13282.184799229995,397.488386310004,54002.79846456 2025-09-18,09:27:47.000,261,11038013,-795,0,1758187666,13282.184799229995,397.49543544000335,54002.93820696 2025-09-18,09:27:48.000,261,11038029,-795,0,1758187667,13282.124172439995,397.474288049998,54003.008078160005 2025-09-18,09:27:49.000,261,11038001,-795,0,1758187668,13282.11743613,397.46723891999864,54002.9871168 2025-09-18,09:27:50.000,261,11037897,-795,0,1758187669,13282.11743613,397.48133718000463,54003.10589784 2025-09-18,09:27:51.000,261,11038029,-795,0,1758187670,13282.11743613,397.488386310004,54002.93121984001 2025-09-18,09:27:52.000,261,11038018,-795,0,1758187671,13281.99618255,397.4390424000012,54002.76352896001 2025-09-18,09:27:53.000,261,11037978,-795,0,1758187672,13282.023127789995,397.43199327000184,54002.85436152001 2025-09-18,09:27:54.000,261,11037926,-795,0,1758187673,13281.8951379,397.474288049998,54003.008078160005 2025-09-18,09:27:55.000,261,11037976,-795,0,1758187674,13281.86819265999,397.4601897899993,54003.364421280006 2025-09-18,09:27:56.000,261,11038016,-795,0,1758187675,13281.773884319999,397.43199327000184,54003.48320232001 2025-09-18,09:27:57.000,261,11038051,-795,0,1758187676,13281.666103359988,397.4531406599999,54003.48320232001 2025-09-18,09:27:58.000,261,11037948,-795,0,1758187677,13281.477486679993,397.4531406599999,54003.21769176001 2025-09-18,09:27:59.000,261,11038021,-795,0,1758187678,13281.362969410002,397.3756002299997,54002.861348640006 2025-09-18,09:28:00.000,261,11037903,-795,0,1758187679,13281.282133690002,397.3896984899984,54002.95218120001 2025-09-18,09:28:01.000,261,11038001,-795,0,1758187680,13281.309078929997,397.4037967500044,54002.9871168 2025-09-18,09:28:02.000,261,11038060,-795,0,1758187681,13281.187825349996,397.4390424000012,54002.889297120004 2025-09-18,09:28:03.000,261,11038016,-795,0,1758187682,13281.282133690002,397.46723891999864,54003.245640240006 2025-09-18,09:28:04.000,261,11038012,-795,0,1758187683,13281.484222990002,397.43199327000184,54003.44826672 2025-09-18,09:28:05.000,261,11038021,-795,0,1758187684,13281.787356939989,397.5024845700027,54003.462240960005 2025-09-18,09:28:06.000,261,11037949,-795,0,1758187685,13282.144381369995,397.58002500000293,54003.40634400001 2025-09-18,09:28:07.000,261,11037991,-795,0,1758187686,13282.2993165,397.6716636900019,54003.05000088001 2025-09-18,09:28:08.000,261,11037925,-795,0,1758187687,13282.400361150001,397.71395846999803,54003.14782056001 2025-09-18,09:28:09.000,261,11037963,-795,0,1758187688,13282.508142109997,397.8337936800017,54003.32948568 2025-09-18,09:28:10.000,261,11037968,-795,0,1758187689,13282.440779010001,397.9747762800034,54003.511150800005 2025-09-18,09:28:11.000,261,11038006,-795,0,1758187690,13282.326261739996,398.2214958300028,54003.52512504001 2025-09-18,09:28:12.000,261,11038062,-795,0,1758187691,13282.326261739996,398.3413310399992,54003.65788032 2025-09-18,09:28:13.000,261,11038019,-795,0,1758187692,13282.27910757,398.4047732100007,54003.76268712 2025-09-18,09:28:14.000,261,11037960,-795,0,1758187693,13282.353206979991,398.390674950002,54003.92339088 2025-09-18,09:28:15.000,261,11038067,-795,0,1758187694,13282.31952543,398.3413310399992,54003.60198336001 2025-09-18,09:28:16.000,261,11038000,-795,0,1758187695,13282.245426019996,398.24969235000026,54003.748712880006 2025-09-18,09:28:17.000,261,11038016,-795,0,1758187696,13282.03660041,398.1932993099981,54003.56704776 2025-09-18,09:28:18.000,261,11037983,-795,0,1758187697,13281.854720039999,398.03821844999766,54003.64390608 2025-09-18,09:28:19.000,261,11037995,-795,0,1758187698,13281.834511109999,397.9606780200047,54004.04915904 2025-09-18,09:28:20.000,261,11037975,-795,0,1758187699,13281.726730149989,397.9113341100019,54004.16794008 2025-09-18,09:28:21.000,261,11038025,-795,0,1758187700,13281.652630739998,397.9606780200047,54004.04217192 2025-09-18,09:28:22.000,261,11037975,-795,0,1758187701,13281.490959299997,397.98887454000214,54003.76268712 2025-09-18,09:28:23.000,261,11038014,-795,0,1758187702,13281.531377159998,398.02412018999894,54003.60198336001 2025-09-18,09:28:24.000,261,11037987,-795,0,1758187703,13281.585267639988,398.0170710599996,54003.7557 2025-09-18,09:28:25.000,261,11038021,-795,0,1758187704,13281.713257529998,398.0805132300011,54003.77666136 2025-09-18,09:28:26.000,261,11038052,-795,0,1758187705,13281.881665279994,398.1157588799979,54003.81858408001 2025-09-18,09:28:27.000,261,11037986,-795,0,1758187706,13282.023127789995,398.21444670000346,54004.11204312 2025-09-18,09:28:28.000,261,11037979,-795,0,1758187707,13282.27237125999,398.36247843000456,54004.181914320005 2025-09-18,09:28:29.000,261,11038013,-795,0,1758187708,13282.514878419992,398.5105101599984,54004.398515040004 2025-09-18,09:28:30.000,261,11037936,-795,0,1758187709,13282.615923069992,398.55985407000117,54004.44043776001 2025-09-18,09:28:31.000,261,11038009,-795,0,1758187710,13282.683286170002,398.55985407000117,54004.12601736001 2025-09-18,09:28:32.000,261,11038007,-795,0,1758187711,13282.595714139992,398.54575581000245,54004.063133280004 2025-09-18,09:28:33.000,261,11037986,-795,0,1758187712,13282.716967719993,398.4893627700003,54004.15396584001 2025-09-18,09:28:34.000,261,11037993,-795,0,1758187713,13282.797803439993,398.4047732100007,54004.181914320005 2025-09-18,09:28:35.000,261,11038044,-795,0,1758187714,13282.925793329989,398.43296972999815,54004.684986960005 2025-09-18,09:28:36.000,261,11038011,-795,0,1758187715,13282.999892739994,398.3554292999979,54004.86665208001 2025-09-18,09:28:37.000,261,11038027,-795,0,1758187716,13282.892111779998,398.34838016999856,54004.95049752 2025-09-18,09:28:38.000,261,11037970,-795,0,1758187717,13282.710231409998,398.2567414799996,54004.91556192001 2025-09-18,09:28:39.000,261,11037986,-795,0,1758187718,13282.440779010001,398.263790609999,54004.454412 2025-09-18,09:28:40.000,261,11037963,-795,0,1758187719,13282.285843879996,398.21444670000346,54004.55223168 2025-09-18,09:28:41.000,261,11038015,-795,0,1758187720,13282.25889864,398.31313452000177,54004.48934760001 2025-09-18,09:28:42.000,261,11037988,-795,0,1758187721,13282.21848078,398.44706799000414,54004.419476400006 2025-09-18,09:28:43.000,261,11037970,-795,0,1758187722,13282.23868971,398.6021488500046,54004.99940736 2025-09-18,09:28:44.000,261,11037969,-795,0,1758187723,13282.13090874999,398.65854188999947,54004.86665208001 2025-09-18,09:28:45.000,261,11037977,-795,0,1758187724,13282.205008159995,398.6514927600001,54005.08325280001 2025-09-18,09:28:46.000,261,11037968,-795,0,1758187725,13282.27237125999,398.6021488500046,54005.14613688 2025-09-18,09:28:47.000,261,11037998,-795,0,1758187726,13282.346470669996,398.51755928999773,54004.8387036 2025-09-18,09:28:48.000,261,11037958,-795,0,1758187727,13282.460987940001,398.38362582000264,54004.81774224 2025-09-18,09:28:49.000,261,11037979,-795,0,1758187728,13282.649604619997,398.24969235000026,54004.77581952001 2025-09-18,09:28:50.000,261,11037991,-795,0,1758187729,13283.073992149999,398.2426432200009,54004.88761344 2025-09-18,09:28:51.000,261,11038046,-795,0,1758187730,13283.404071339995,398.3695275600039,54005.474531520005 2025-09-18,09:28:52.000,261,11038005,-795,0,1758187731,13283.53879754,398.48231364000094,54005.32780200001 2025-09-18,09:28:53.000,261,11037995,-795,0,1758187732,13283.673523739992,398.6021488500046,54005.50248 2025-09-18,09:28:54.000,261,11038010,-795,0,1758187733,13283.801513630002,398.6162471100033,54005.68414512001 2025-09-18,09:28:55.000,261,11038001,-795,0,1758187734,13283.936239829993,398.63034537000203,54005.38369896 2025-09-18,09:28:56.000,261,11038002,-795,0,1758187735,13284.185483299989,398.63034537000203,54005.474531520005 2025-09-18,09:28:57.000,261,11038017,-795,0,1758187736,13284.340418429994,398.65854188999947,54005.41164744 2025-09-18,09:28:58.000,261,11038052,-795,0,1758187737,13284.46840831999,398.60919798000396,54005.53741560001 2025-09-18,09:28:59.000,261,11038016,-795,0,1758187738,13284.53577142,398.59509971999796,54006.03350112 2025-09-18,09:29:00.000,261,11038027,-795,0,1758187739,13284.731124409991,398.48231364000094,54006.25010184 2025-09-18,09:29:01.000,261,11037997,-795,0,1758187740,13284.926477399997,398.5387066800031,54006.23612760001 2025-09-18,09:29:02.000,261,11038019,-795,0,1758187741,13285.007313119997,398.53165755000373,54006.11035944 2025-09-18,09:29:03.000,261,11037992,-795,0,1758187742,13285.088148839997,398.51755928999773,54006.01253976 2025-09-18,09:29:04.000,261,11038018,-795,0,1758187743,13285.020785740002,398.49641189999966,54006.12433368 2025-09-18,09:29:05.000,261,11038030,-795,0,1758187744,13284.933213709992,398.5739523299999,54006.21516624001 2025-09-18,09:29:06.000,261,11038045,-795,0,1758187745,13284.75806965,398.54575581000245,54006.312985920005 2025-09-18,09:29:07.000,261,11037988,-795,0,1758187746,13284.67049761999,398.55985407000117,54006.599457840006 2025-09-18,09:29:08.000,261,11037993,-795,0,1758187747,13284.59639821,398.48231364000094,54006.59247072001 2025-09-18,09:29:09.000,261,11038001,-795,0,1758187748,13284.57618928,398.4752645100016,54006.71823888001 2025-09-18,09:29:10.000,261,11037951,-795,0,1758187749,13284.51556249,398.3765766900033,54006.73221312 2025-09-18,09:29:11.000,261,11038045,-795,0,1758187750,13284.43472677,398.263790609999,54006.34792152 2025-09-18,09:29:13.000,261,11037972,-795,0,1758187752,13284.42799045999,398.1439554000026,54006.2710632 2025-09-18,09:29:14.000,261,11038026,-795,0,1758187753,13284.502089869995,398.1580536600013,54006.23612760001 2025-09-18,09:29:15.000,261,11038034,-795,0,1758187754,13284.49535356,398.23559409000154,54006.62041920001 2025-09-18,09:29:16.000,261,11037997,-795,0,1758187755,13284.603134519995,398.2214958300028,54006.80208432 2025-09-18,09:29:17.000,261,11037985,-795,0,1758187756,13284.63007975999,398.2919871300037,54006.73221312 2025-09-18,09:29:18.000,261,11037974,-795,0,1758187757,13284.582925589995,398.36247843000456,54006.61343208 2025-09-18,09:29:19.000,261,11038031,-795,0,1758187758,13284.40778152999,398.5105101599984,54006.23612760001 2025-09-18,09:29:20.000,261,11037955,-795,0,1758187759,13284.185483299989,398.6726401499982,54006.312985920005 2025-09-18,09:29:21.000,261,11038006,-795,0,1758187760,13284.010339239998,398.7642788400044,54006.264076080006 2025-09-18,09:29:22.000,261,11038002,-795,0,1758187761,13283.889085659997,398.8206718799993,54006.32696016 2025-09-18,09:29:23.000,261,11037973,-795,0,1758187762,13283.969921379998,398.961654480001,54006.480676800005 2025-09-18,09:29:24.000,261,11038000,-795,0,1758187763,13284.151801749998,399.0603422999993,54006.71125176001 2025-09-18,09:29:25.000,261,11038039,-795,0,1758187764,13284.33368212,399.0955879500034,54006.78112296 2025-09-18,09:29:26.000,261,11037909,-795,0,1758187765,13284.37409998,399.1237844700008,54006.7950972 2025-09-18,09:29:27.000,261,11038002,-795,0,1758187766,13284.360627359994,399.13788272999955,54006.45272832001 2025-09-18,09:29:28.000,261,11038026,-795,0,1758187767,13284.239373779994,399.1590301200049,54006.39683136 2025-09-18,09:29:29.000,261,11037998,-795,0,1758187768,13284.077702339993,399.13788272999955,54006.28503744001 2025-09-18,09:29:30.000,261,11037955,-795,0,1758187769,13283.916030899993,399.0109983900038,54006.43875408 2025-09-18,09:29:31.000,261,11038014,-795,0,1758187770,13283.660051120001,398.9828018699991,54006.77413584 2025-09-18,09:29:32.000,261,11038030,-795,0,1758187771,13283.35018085999,398.89116318000015,54006.61343208 2025-09-18,09:29:33.000,261,11037984,-795,0,1758187772,13283.16830048999,398.834770139998,54006.43875408 2025-09-18,09:29:34.000,261,11037936,-795,0,1758187773,13283.181773109995,398.9334579600036,54006.48766392 2025-09-18,09:29:35.000,261,11037976,-795,0,1758187774,13283.19524573,399.0955879500034,54006.145295040005 2025-09-18,09:29:36.000,261,11038035,-795,0,1758187775,13283.19524573,399.180177510003,54006.17324352 2025-09-18,09:29:37.000,261,11038036,-795,0,1758187776,13283.31649931,399.25066881000384,54006.026514000005 2025-09-18,09:29:38.000,261,11038009,-795,0,1758187777,13283.22892727999,399.26476707000256,54005.97061704001 2025-09-18,09:29:39.000,261,11038006,-795,0,1758187778,13283.32997192999,399.28591446000064,54006.29901168 2025-09-18,09:29:40.000,261,11038035,-795,0,1758187779,13283.579215400001,399.2788653300013,54006.42477984001 2025-09-18,09:29:41.000,261,11037993,-795,0,1758187780,13283.788041009997,399.46214270999917,54006.43875408 2025-09-18,09:29:42.000,261,11037987,-795,0,1758187781,13283.828458869997,399.5185357500013,54006.410805600004 2025-09-18,09:29:43.000,261,11038029,-795,0,1758187782,13283.700468980001,399.53263401000004,54005.87279736001 2025-09-18,09:29:44.000,261,11038022,-795,0,1758187783,13283.55900647,399.5537813999981,54005.87279736001 2025-09-18,09:29:45.000,261,11037981,-795,0,1758187784,13283.43775289,399.59607618000155,54005.9915784 2025-09-18,09:29:46.000,261,11038031,-795,0,1758187785,13283.28955406999,399.61017444000026,54006.08241096 2025-09-18,09:29:47.000,261,11038047,-795,0,1758187786,13283.28955406999,399.70886225999857,54006.41779272 2025-09-18,09:29:48.000,261,11038007,-795,0,1758187787,13283.242399899995,399.7018131299992,54006.45272832001 2025-09-18,09:29:49.000,261,11038007,-795,0,1758187788,13283.21545466,399.6736166100018,54006.34792152 2025-09-18,09:29:50.000,261,11038036,-795,0,1758187789,13283.18850941999,399.69476399999985,54006.28503744001 2025-09-18,09:29:51.000,261,11038043,-795,0,1758187790,13283.28955406999,399.6524692200037,54005.9915784 2025-09-18,09:29:52.000,261,11037987,-795,0,1758187791,13283.404071339995,399.6877148700005,54006.026514000005 2025-09-18,09:29:53.000,261,11037968,-795,0,1758187792,13283.363653479995,399.7370587800033,54005.86581024 2025-09-18,09:29:54.000,261,11038003,-795,0,1758187793,13283.35018085999,399.7159113899979,54005.97061704001 2025-09-18,09:29:55.000,261,11037972,-795,0,1758187794,13283.424280269996,399.68066574000113,54006.4457412 2025-09-18,09:29:56.000,261,11037978,-795,0,1758187795,13283.53879754,399.56083053000475,54006.5156124 2025-09-18,09:29:57.000,261,11038014,-795,0,1758187796,13283.49837968,399.5255848800007,54006.50163816001 2025-09-18,09:29:58.000,261,11038007,-795,0,1758187797,13283.363653479995,399.4550935799998,54006.43875408 2025-09-18,09:29:59.000,261,11038004,-795,0,1758187798,13283.100937389994,399.46919183999853,54005.93568144 2025-09-18,09:30:00.000,261,11037947,-795,0,1758187799,13282.999892739994,399.5185357500013,54005.9566428 2025-09-18,09:30:01.000,261,11038045,-795,0,1758187800,13282.966211189989,399.6031253100009,54005.98459128 2025-09-18,09:30:02.000,261,11038041,-795,0,1758187801,13283.013365359999,399.59607618000155,54006.01952688001 2025-09-18,09:30:03.000,261,11037987,-795,0,1758187802,13283.08746476999,399.72296052000456,54006.25010184 2025-09-18,09:30:04.000,261,11038000,-795,0,1758187803,13283.19524573,399.7018131299992,54006.264076080006 2025-09-18,09:30:05.000,261,11038016,-795,0,1758187804,13283.222190969995,399.69476399999985,54006.37587000001 2025-09-18,09:30:06.000,261,11038051,-795,0,1758187805,13283.11441001,399.6524692200037,54006.42477984001 2025-09-18,09:30:07.000,261,11037985,-795,0,1758187806,13282.999892739994,399.6877148700005,54006.00555264 2025-09-18,09:30:08.000,261,11037969,-795,0,1758187807,13282.966211189989,399.6877148700005,54005.809913280005 2025-09-18,09:30:09.000,261,11038022,-795,0,1758187808,13283.24913620999,399.8498448600003,54006.00555264 2025-09-18,09:30:10.000,261,11037945,-795,0,1758187809,13283.39059871999,399.9626309400046,54006.01253976 2025-09-18,09:30:11.000,261,11038036,-795,0,1758187810,13283.505115989996,400.1177117999978,54006.243114720004 2025-09-18,09:30:12.000,261,11038026,-795,0,1758187811,13283.686996359997,400.18820309999865,54006.31997304 2025-09-18,09:30:13.000,261,11037922,-755,0,1758187812,13283.767832079997,400.2657435299989,54006.08241096 2025-09-18,09:30:14.000,261,11037977,-795,0,1758187813,13284.104647579989,400.31508744000166,54006.3409344 2025-09-18,09:30:15.000,261,11038005,-795,0,1758187814,13284.232637469999,400.5336104700036,54006.13830792001 2025-09-18,09:30:16.000,261,11038022,-795,0,1758187815,13284.145065439989,400.73098611000023,54006.22914048 2025-09-18,09:30:17.000,261,11037995,-795,0,1758187816,13283.882349350002,400.8860669700007,54006.22215336 2025-09-18,09:30:18.000,261,11037977,-675,0,1758187817,13283.53879754,400.9283617500041,54006.12433368 2025-09-18,09:30:19.000,261,11038017,-795,0,1758187818,13283.39059871999,400.9001652299994,54006.45971544 2025-09-18,09:30:20.000,261,11038048,-795,0,1758187819,13283.424280269996,400.80852654000046,54006.66234192 2025-09-18,09:30:21.000,261,11038046,-795,0,1758187820,13283.505115989996,400.7168878500015,54006.61343208 2025-09-18,09:30:22.000,261,11038001,-795,0,1758187821,13283.727414219997,400.56180699000106,54006.599457840006 2025-09-18,09:30:23.000,261,11038039,-795,0,1758187822,13283.895821969993,400.5054139499989,54006.03350112 2025-09-18,09:30:24.000,261,11038014,-795,0,1758187823,13284.30673687999,400.4701683000021,54006.17324352 2025-09-18,09:30:25.000,261,11038023,-795,0,1758187824,13284.67049761999,400.4560700400034,54006.23612760001 2025-09-18,09:30:26.000,261,11038051,-795,0,1758187825,13284.953422639992,400.4560700400034,54006.43875408 2025-09-18,09:30:27.000,261,11038003,-795,0,1758187826,13285.162248250002,400.46311917000276,54006.899904 2025-09-18,09:30:28.000,261,11038028,-795,0,1758187827,13285.148775629998,400.3432839599991,54006.85798128001 2025-09-18,09:30:29.000,261,11038020,-795,0,1758187828,13285.222875039988,400.322136570001,54006.85798128001 2025-09-18,09:30:30.000,261,11037997,-795,0,1758187829,13285.492327439999,400.37852961000317,54007.07458200001 2025-09-18,09:30:31.000,261,11038020,-795,0,1758187830,13285.66747149999,400.51246307999827,54006.767148720006 2025-09-18,09:30:32.000,261,11037978,-795,0,1758187831,13285.943660209996,400.61115090000385,54006.87894264001 2025-09-18,09:30:33.000,261,11038013,-795,0,1758187832,13285.997550690001,400.6745930699981,54006.71125176001 2025-09-18,09:30:34.000,261,11037989,-795,0,1758187833,13286.199639990002,400.64639655000065,54006.92086536 2025-09-18,09:30:35.000,261,11037948,-795,0,1758187834,13286.408465599998,400.7168878500015,54007.50079632 2025-09-18,09:30:36.000,261,11037990,-795,0,1758187835,13286.68465430999,400.64639655000065,54007.584641760004 2025-09-18,09:30:37.000,261,11038025,-795,0,1758187836,13286.88674360999,400.58295437999914,54007.6335516 2025-09-18,09:30:38.000,261,11038052,-795,0,1758187837,13287.162932319996,400.5759052499998,54007.605603120006 2025-09-18,09:30:39.000,261,11038016,-795,0,1758187838,13287.358285310002,400.52656134000426,54007.416950880004 2025-09-18,09:30:40.000,261,11038019,-795,0,1758187839,13287.567110919998,400.46311917000276,54007.51477056 2025-09-18,09:30:41.000,261,11037967,-795,0,1758187840,13287.573847229993,400.5054139499989,54007.68944856 2025-09-18,09:30:42.000,261,11038002,-795,0,1758187841,13287.493011509992,400.5336104700036,54007.752332640004 2025-09-18,09:30:43.000,261,11038004,-795,0,1758187842,13287.230295419991,400.7027895900028,54008.03181744001 2025-09-18,09:30:44.000,261,11038001,-795,0,1758187843,13287.03494243,400.73098611000023,54008.16457272 2025-09-18,09:30:45.000,261,11038025,-795,0,1758187844,13286.91368885,400.780330020003,54008.31828936001 2025-09-18,09:30:46.000,261,11038026,-795,0,1758187845,13286.880007299995,400.7662317600043,54008.26937952001 2025-09-18,09:30:47.000,261,11037977,-795,0,1758187846,13286.664445379989,400.82967392999853,54007.79425536001 2025-09-18,09:30:48.000,261,11038020,-795,0,1758187847,13286.529719179998,400.84377219000453,54007.920023520004 2025-09-18,09:30:49.000,261,11038018,-795,0,1758187848,13286.192903679992,400.8649195800026,54007.92701064 2025-09-18,09:30:50.000,261,11038010,-795,0,1758187849,13286.139013200002,400.77328089000366,54008.07374016 2025-09-18,09:30:51.000,261,11037980,-795,0,1758187850,13286.051441169991,400.7239369800009,54008.49995448 2025-09-18,09:30:52.000,261,11037975,-795,0,1758187851,13286.044704859996,400.66049480999936,54008.492967360005 2025-09-18,09:30:53.000,261,11038022,-795,0,1758187852,13285.862824489996,400.5195122100049,54008.24143104 2025-09-18,09:30:54.000,261,11038042,-795,0,1758187853,13285.90997865999,400.3432839599991,54008.46501888001 2025-09-18,09:30:55.000,261,11038003,-795,0,1758187854,13285.923451279996,400.21639962000336,54008.17854696001 2025-09-18,09:30:56.000,261,11038029,-795,0,1758187855,13285.930187589991,400.1177117999978,54008.12963712001 2025-09-18,09:30:57.000,261,11037969,-795,0,1758187856,13286.058177480001,400.10361353999906,54008.26937952001 2025-09-18,09:30:58.000,261,11038010,-795,0,1758187857,13286.165958439997,400.06836789000226,54008.23444392 2025-09-18,09:30:59.000,261,11038024,-795,0,1758187858,13286.172694749992,400.1318100600038,54008.52091584 2025-09-18,09:31:00.000,261,11038017,-795,0,1758187859,13286.233321539992,400.13885919000313,54008.52790296 2025-09-18,09:31:01.000,261,11037975,-795,0,1758187860,13286.267003089997,400.2304978800021,54008.68860672 2025-09-18,09:31:02.000,261,11038022,-795,0,1758187861,13286.213112609992,400.209350490004,54008.63270976001 2025-09-18,09:31:03.000,261,11038022,-795,0,1758187862,13285.862824489996,400.082466150001,54008.12963712001 2025-09-18,09:31:04.000,261,11037999,-795,0,1758187863,13285.70788935999,400.00492572000076,54008.157585600005 2025-09-18,09:31:05.000,261,11037999,-795,0,1758187864,13285.59337209,400.00492572000076,54008.18553408 2025-09-18,09:31:06.000,261,11037999,-795,0,1758187865,13285.600108399994,399.94148354999925,54008.24841816001 2025-09-18,09:31:07.000,261,11038010,-795,0,1758187866,13285.7348346,400.0472205000042,54008.62572264 2025-09-18,09:31:08.000,261,11037979,-795,0,1758187867,13285.80893400999,400.18820309999865,54008.51392872001 2025-09-18,09:31:09.000,261,11037995,-795,0,1758187868,13285.862824489996,400.4560700400034,54008.51392872001 2025-09-18,09:31:10.000,261,11038004,-795,0,1758187869,13285.86956079999,400.62524916000257,54008.56283856001 2025-09-18,09:31:11.000,261,11038022,-795,0,1758187870,13285.600108399994,400.7239369800009,54008.22745680001 2025-09-18,09:31:12.000,261,11037995,-795,0,1758187871,13285.50580005999,400.780330020003,54008.21348256 2025-09-18,09:31:13.000,261,11037960,-795,0,1758187872,13285.310447069998,400.8226247999992,54008.03181744001 2025-09-18,09:31:14.000,261,11037969,-795,0,1758187873,13285.067939909997,400.8155756699998,54008.00386896 2025-09-18,09:31:15.000,261,11037985,-795,0,1758187874,13284.913004779992,400.7521334999983,54008.46501888001 2025-09-18,09:31:16.000,261,11038028,-795,0,1758187875,13284.61660714,400.540659600003,54008.47899312 2025-09-18,09:31:17.000,261,11037990,-795,0,1758187876,13284.33368212,400.3573822199978,54008.36719920001 2025-09-18,09:31:18.000,261,11037991,-795,0,1758187877,13284.28652794999,400.20230136000464,54008.220469679996 2025-09-18,09:31:19.000,261,11037929,-795,0,1758187878,13284.46840831999,400.195252229998,54007.85713944 2025-09-18,09:31:20.000,261,11037985,-795,0,1758187879,13284.798487510001,400.2586943999995,54007.89207504001 2025-09-18,09:31:21.000,261,11038014,-795,0,1758187880,13284.980367880002,400.30098918000294,54007.8781008 2025-09-18,09:31:22.000,261,11038010,-795,0,1758187881,13285.020785740002,400.322136570001,54007.773294000006 2025-09-18,09:31:23.000,261,11037966,-795,0,1758187882,13285.182457180003,400.30098918000294,54007.91303640001 2025-09-18,09:31:24.000,261,11038005,-795,0,1758187883,13285.50580005999,400.27984179000487,54008.12265 2025-09-18,09:31:25.000,261,11038015,-795,0,1758187884,13285.7348346,400.25164527000015,54008.12265 2025-09-18,09:31:26.000,261,11037956,-795,0,1758187885,13285.97734176,400.21639962000336,54008.30431512 2025-09-18,09:31:27.000,261,11037996,-795,0,1758187886,13286.112067959992,400.1600065800012,54007.95495912 2025-09-18,09:31:28.000,261,11038007,-795,0,1758187887,13286.374784049993,400.2868909200042,54008.05976592001 2025-09-18,09:31:29.000,261,11037997,-795,0,1758187888,13286.597082279994,400.39967700000125,54008.01085608001 2025-09-18,09:31:30.000,261,11038023,-795,0,1758187889,13286.90695253999,400.4913156900002,54008.04579168 2025-09-18,09:31:31.000,261,11038013,-795,0,1758187890,13287.237031730001,400.6393474200013,54008.68860672 2025-09-18,09:31:32.000,261,11037992,-795,0,1758187891,13287.418912100002,400.6675439399987,54008.88424608 2025-09-18,09:31:33.000,261,11038018,-795,0,1758187892,13287.412175789992,400.6675439399987,54008.75149080001 2025-09-18,09:31:34.000,261,11038022,-795,0,1758187893,13287.439121030002,400.7027895900028,54008.891233199996 2025-09-18,09:31:35.000,261,11037962,-795,0,1758187894,13287.331340069992,400.66049480999936,54008.709568080005 2025-09-18,09:31:36.000,261,11038044,-795,0,1758187895,13287.250504349991,400.5688561200004,54008.779439280006 2025-09-18,09:31:37.000,261,11038001,-795,0,1758187896,13287.149459699991,400.52656134000426,54008.75149080001 2025-09-18,09:31:38.000,261,11038044,-795,0,1758187897,13287.02820611999,400.4772174300015,54008.723542319996 2025-09-18,09:31:39.000,261,11038027,-795,0,1758187898,13287.05515136,400.38557874000253,54009.093859680004 2025-09-18,09:31:40.000,261,11037999,-795,0,1758187899,13287.203350179996,400.3573822199978,54009.19866648 2025-09-18,09:31:41.000,261,11038044,-795,0,1758187900,13287.297658520001,400.33623482999974,54009.28949904 2025-09-18,09:31:42.000,261,11037979,-795,0,1758187901,13287.338076380001,400.3714804800038,54009.24757632 2025-09-18,09:31:43.000,261,11038028,-795,0,1758187902,13287.297658520001,400.36443135000445,54008.75149080001 2025-09-18,09:31:44.000,261,11037978,-795,0,1758187903,13287.338076380001,400.4419717800047,54008.87027184001 2025-09-18,09:31:45.000,261,11038011,-795,0,1758187904,13287.230295419991,400.49836481999955,54008.91918168001 2025-09-18,09:31:46.000,261,11037995,-795,0,1758187905,13287.00799718999,400.540659600003,54009.058924079996 2025-09-18,09:31:47.000,261,11037998,-795,0,1758187906,13286.83285313,400.52656134000426,54009.37334448001 2025-09-18,09:31:48.000,261,11038047,-795,0,1758187907,13286.68465430999,400.54770873000234,54009.35238312001 2025-09-18,09:31:49.000,261,11038000,-795,0,1758187908,13286.529719179998,400.6041017700045,54009.345396 2025-09-18,09:31:50.000,261,11037971,-795,0,1758187909,13286.388256669998,400.73098611000023,54009.38731872 2025-09-18,09:31:51.000,261,11038016,-795,0,1758187910,13286.199639990002,400.79442828000174,54009.07289832 2025-09-18,09:31:52.000,261,11038001,-795,0,1758187911,13285.984078069996,400.8226247999992,54008.828349120005 2025-09-18,09:31:53.000,261,11038034,-795,0,1758187912,13285.85608818,400.7873791500024,54008.81437488 2025-09-18,09:31:54.000,261,11037992,-795,0,1758187913,13285.78872507999,400.74508436999895,54008.98206576 2025-09-18,09:31:55.000,261,11038025,-795,0,1758187914,13285.91671497,400.5688561200004,54009.47116416001 2025-09-18,09:31:56.000,261,11038015,-795,0,1758187915,13285.970605449991,400.39967700000125,54009.29648616 2025-09-18,09:31:57.000,261,11038039,-795,0,1758187916,13286.226585229997,400.3080383100023,54009.4851384 2025-09-18,09:31:58.000,261,11037924,-795,0,1758187917,13286.469092389998,400.2234487500027,54009.35937024 2025-09-18,09:31:59.000,261,11037946,-795,0,1758187918,13286.738544789994,400.1177117999978,54009.14975664 2025-09-18,09:32:00.000,261,11038049,-795,0,1758187919,13286.91368885,400.082466150001,54009.23360208001 2025-09-18,09:32:01.000,261,11038026,-795,0,1758187920,13287.001260879995,400.02607310999883,54009.25456344001 2025-09-18,09:32:02.000,261,11038014,-795,0,1758187921,13286.981051949995,399.9978765900014,54009.22661496 2025-09-18,09:32:03.000,261,11037995,-795,0,1758187922,13286.97431564,400.06836789000226,54009.47116416001 2025-09-18,09:32:04.000,261,11038012,-795,0,1758187923,13287.07536029,400.1247609300044,54009.764623200004 2025-09-18,09:32:05.000,261,11038020,-795,0,1758187924,13287.041678739995,400.08951528000034,54009.96724968 2025-09-18,09:32:06.000,261,11037946,-795,0,1758187925,13287.05515136,400.0119748500001,54009.9393012 2025-09-18,09:32:07.000,261,11038022,-795,0,1758187926,13287.216822800001,399.92033616000117,54009.70872624001 2025-09-18,09:32:08.000,261,11037991,-795,0,1758187927,13287.412175789992,399.92738529000053,54009.645842160004 2025-09-18,09:32:09.000,261,11038038,-795,0,1758187928,13287.600792470002,399.9978765900014,54009.72270048 2025-09-18,09:32:10.000,261,11038048,-795,0,1758187929,13287.722046049988,400.209350490004,54009.9393012 2025-09-18,09:32:11.000,261,11037981,-795,0,1758187930,13287.701837119988,400.3080383100023,54010.41442536 2025-09-18,09:32:12.000,261,11037982,-795,0,1758187931,13287.526693059997,400.2586943999995,54010.5332064 2025-09-18,09:32:13.000,261,11038001,-795,0,1758187932,13287.189877559991,400.082466150001,54010.40743824001 2025-09-18,09:32:14.000,261,11037951,-795,0,1758187933,13286.920425159995,399.92033616000117,54010.64500032001 2025-09-18,09:32:15.000,261,11037957,-795,0,1758187934,13286.576873349994,399.68066574000113,54010.148914800004 2025-09-18,09:32:16.000,261,11038014,-795,0,1758187935,13286.489301319998,399.4762409699979,54010.44936096001 2025-09-18,09:32:17.000,261,11038004,-795,0,1758187936,13286.522982869988,399.3705040200002,54010.337567040006 2025-09-18,09:32:18.000,261,11037995,-795,0,1758187937,13286.509510249998,399.4550935799998,54010.456348080006 2025-09-18,09:32:19.000,261,11038017,-795,0,1758187938,13286.583609659989,399.56083053000475,54010.88256240001 2025-09-18,09:32:20.000,261,11038026,-795,0,1758187939,13286.77222634,399.7159113899979,54011.08518888 2025-09-18,09:32:21.000,261,11038005,-795,0,1758187940,13286.79243527,399.9485326799986,54011.18300856 2025-09-18,09:32:22.000,261,11037961,-795,0,1758187941,13286.75201741,400.08951528000034,54011.25287976 2025-09-18,09:32:23.000,261,11038032,-795,0,1758187942,13286.610554899999,400.00492572000076,54010.7078844 2025-09-18,09:32:24.000,261,11038032,-795,0,1758187943,13286.75201741,399.9344344199999,54010.87557528 2025-09-18,09:32:25.000,261,11037997,-795,0,1758187944,13287.07536029,399.90623790000245,54011.00134344001 2025-09-18,09:32:26.000,261,11037983,-795,0,1758187945,13287.351548999992,399.8145992100035,54011.21095704 2025-09-18,09:32:27.000,261,11038018,-795,0,1758187946,13287.540165680002,399.72296052000456,54011.59524864 2025-09-18,09:32:28.000,261,11037976,-795,0,1758187947,13287.513220439992,399.61017444000026,54011.73499104 2025-09-18,09:32:29.000,261,11038005,-795,0,1758187948,13287.432384719992,399.5185357500013,54011.73499104 2025-09-18,09:32:30.000,261,11037965,-795,0,1758187949,13287.493011509992,399.54673226999876,54011.630184240006 2025-09-18,09:32:31.000,261,11037960,-795,0,1758187950,13287.722046049988,399.6524692200037,54011.42057064 2025-09-18,09:32:32.000,261,11038012,-795,0,1758187951,13288.02517999999,399.79345181999815,54011.52537744 2025-09-18,09:32:33.000,261,11037991,-795,0,1758187952,13288.260950849995,399.8709922499984,54011.36467368001 2025-09-18,09:32:34.000,261,11038023,-795,0,1758187953,13288.476512770001,399.9978765900014,54011.52537744 2025-09-18,09:32:35.000,261,11038016,-795,0,1758187954,13288.597766350002,400.10361353999906,54011.98652736001 2025-09-18,09:32:36.000,261,11037966,-795,0,1758187955,13288.456303840001,400.08951528000034,54012.09832128 2025-09-18,09:32:37.000,261,11038021,-795,0,1758187956,13288.16664250999,400.02607310999883,54012.05639856001 2025-09-18,09:32:38.000,261,11037943,-795,0,1758187957,13287.809618079998,399.9978765900014,54011.88870768001 2025-09-18,09:32:39.000,261,11037908,-795,0,1758187958,13287.708573429998,399.9485326799986,54011.609222880004 2025-09-18,09:32:40.000,261,11038031,-795,0,1758187959,13287.735518669993,399.92738529000053,54011.63717136 2025-09-18,09:32:41.000,261,11038059,-795,0,1758187960,13287.883717489989,399.9344344199999,54011.50441608001 2025-09-18,09:32:42.000,261,11038014,-795,0,1758187961,13288.00497106999,399.89213964000373,54011.46948048 2025-09-18,09:32:43.000,261,11038019,-795,0,1758187962,13288.20706036999,399.85689398999966,54011.609222880004 2025-09-18,09:32:44.000,261,11037997,-795,0,1758187963,13288.503458009996,399.7652553000007,54011.797875120006 2025-09-18,09:32:45.000,261,11037998,-795,0,1758187964,13288.705547309997,399.7159113899979,54011.679094080006 2025-09-18,09:32:46.000,261,11037982,-795,0,1758187965,13288.921109229988,399.77935355999944,54011.70704256 2025-09-18,09:32:47.000,261,11038026,-795,0,1758187966,13288.873955059993,399.77935355999944,54011.39960928 2025-09-18,09:32:48.000,261,11038056,-795,0,1758187967,13288.705547309997,399.7018131299992,54011.37864792 2025-09-18,09:32:49.000,261,11038050,-795,0,1758187968,13288.436094910001,399.6524692200037,54011.20396992 2025-09-18,09:32:50.000,261,11037997,-795,0,1758187969,13288.240741919995,399.624272699999,54011.18300856 2025-09-18,09:32:51.000,261,11038010,-795,0,1758187970,13288.2946324,399.751157040002,54011.630184240006 2025-09-18,09:32:52.000,261,11038009,-795,0,1758187971,13288.24747822999,399.863943119999,54011.679094080006 2025-09-18,09:32:53.000,261,11038012,-795,0,1758187972,13288.119488339995,399.92033616000117,54011.42755776 2025-09-18,09:32:54.000,261,11037903,-795,0,1758187973,13288.10601571999,399.89213964000373,54011.490441840004 2025-09-18,09:32:55.000,261,11037921,-795,0,1758187974,13287.99149845,399.7652553000007,54011.16903432001 2025-09-18,09:32:56.000,261,11037983,-795,0,1758187975,13287.883717489989,399.63132182999834,54011.224931280005 2025-09-18,09:32:57.000,261,11038021,-795,0,1758187976,13287.688364499998,399.6665674800024,54011.12012448001 2025-09-18,09:32:58.000,261,11037994,-795,0,1758187977,13287.358285310002,399.624272699999,54010.938459360004 2025-09-18,09:32:59.000,261,11038054,-795,0,1758187978,13287.263976969996,399.63132182999834,54011.224931280005 2025-09-18,09:33:00.000,261,11038005,-795,0,1758187979,13287.358285310002,399.6031253100009,54011.36467368001 2025-09-18,09:33:01.000,261,11037995,-795,0,1758187980,13287.452593649992,399.59607618000155,54011.24589264001 2025-09-18,09:33:02.000,261,11037941,-795,0,1758187981,13287.479538890002,399.5537813999981,54011.25287976 2025-09-18,09:33:03.000,261,11037981,-795,0,1758187982,13287.371757929992,399.57492879000347,54010.58211624 2025-09-18,09:33:04.000,261,11037995,-795,0,1758187983,13287.371757929992,399.57492879000347,54010.721858640005 2025-09-18,09:33:05.000,261,11037997,-795,0,1758187984,13287.358285310002,399.74410791000264,54010.68692304 2025-09-18,09:33:06.000,261,11038002,-795,0,1758187985,13287.385230549997,399.8498448600003,54010.75679424 2025-09-18,09:33:07.000,261,11038008,-795,0,1758187986,13287.466066269997,400.00492572000076,54011.11313736 2025-09-18,09:33:08.000,261,11038000,-795,0,1758187987,13287.627737709998,400.0613187600029,54011.14807296001 2025-09-18,09:33:09.000,261,11038019,-795,0,1758187988,13287.789409149998,400.1318100600038,54011.06422752 2025-09-18,09:33:10.000,261,11037959,-795,0,1758187989,13287.99149845,400.1600065800012,54011.21095704 2025-09-18,09:33:11.000,261,11038000,-795,0,1758187990,13288.02517999999,400.27984179000487,54010.89653664 2025-09-18,09:33:12.000,261,11037968,-795,0,1758187991,13287.998234759994,400.2657435299989,54010.94544648 2025-09-18,09:33:13.000,261,11037950,-795,0,1758187992,13287.998234759994,400.20230136000464,54010.66596168001 2025-09-18,09:33:14.000,261,11038052,-795,0,1758187993,13288.01170738,400.10361353999906,54010.68692304 2025-09-18,09:33:15.000,261,11038000,-795,0,1758187994,13288.079070479995,400.0472205000042,54011.224931280005 2025-09-18,09:33:16.000,261,11038030,-795,0,1758187995,13288.05212524,399.9485326799986,54011.14807296001 2025-09-18,09:33:17.000,261,11037990,-795,0,1758187996,13288.139697269995,399.9978765900014,54011.343712320006 2025-09-18,09:33:18.000,261,11038022,-795,0,1758187997,13288.240741919995,400.1600065800012,54011.42755776 2025-09-18,09:33:19.000,261,11038001,-795,0,1758187998,13288.159906199995,400.27279265999823,54011.07121464 2025-09-18,09:33:20.000,261,11038019,-795,0,1758187999,13288.119488339995,400.4208243899993,54010.92448512 2025-09-18,09:33:21.000,261,11038025,-795,0,1758188000,13288.16664250999,400.6816422000047,54011.07121464 2025-09-18,09:33:22.000,261,11038049,-795,0,1758188001,13288.08580678999,400.9495091400022,54011.30877672 2025-09-18,09:33:23.000,261,11038029,-795,0,1758188002,13287.937607969994,401.10459000000264,54011.53935168 2025-09-18,09:33:24.000,261,11038009,-795,0,1758188003,13287.890453799999,401.2103269500003,54011.70704256 2025-09-18,09:33:25.000,261,11037999,-795,0,1758188004,13287.715309739993,401.31606389999797,54011.83281072 2025-09-18,09:33:26.000,261,11038012,-795,0,1758188005,13287.573847229993,401.2596708600031,54011.8607592 2025-09-18,09:33:27.000,261,11038026,-795,0,1758188006,13287.425648409997,401.1257373900007,54011.52537744 2025-09-18,09:33:28.000,261,11037985,-795,0,1758188007,13287.324603759997,400.9495091400022,54011.4065964 2025-09-18,09:33:29.000,261,11038028,-795,0,1758188008,13287.12925076999,400.7662317600043,54011.35768656 2025-09-18,09:33:30.000,261,11038050,-795,0,1758188009,13287.09556922,400.64639655000065,54011.44851912 2025-09-18,09:33:31.000,261,11037987,-795,0,1758188010,13287.183141249996,400.5547578600017,54011.8607592 2025-09-18,09:33:32.000,261,11038010,-795,0,1758188011,13287.304394829996,400.5054139499989,54011.79088800001 2025-09-18,09:33:33.000,261,11038013,-795,0,1758188012,13287.237031730001,400.54770873000234,54011.343712320006 2025-09-18,09:33:34.000,261,11038015,-795,0,1758188013,13287.513220439992,400.6745930699981,54011.76293952 2025-09-18,09:33:35.000,261,11037961,-795,0,1758188014,13287.506484129997,400.7873791500024,54011.52537744 2025-09-18,09:33:36.000,261,11037953,-795,0,1758188015,13287.365021619997,400.87196871000197,54011.61621 2025-09-18,09:33:37.000,261,11038002,-795,0,1758188016,13287.223559109996,400.8860669700007,54011.58826152 2025-09-18,09:33:38.000,261,11038016,-795,0,1758188017,13286.93389778,400.82967392999853,54011.49742896 2025-09-18,09:33:39.000,261,11038037,-795,0,1758188018,13286.583609659989,400.74508436999895,54011.81184936 2025-09-18,09:33:40.000,261,11038007,-795,0,1758188019,13286.327629879997,400.64639655000065,54011.76293952 2025-09-18,09:33:41.000,261,11037994,-795,0,1758188020,13286.179431060002,400.48426656000083,54011.85377208 2025-09-18,09:33:42.000,261,11037986,-795,0,1758188021,13286.051441169991,400.4067261300006,54011.76992664001 2025-09-18,09:33:43.000,261,11038011,-795,0,1758188022,13285.997550690001,400.44902091000404,54011.21095704 2025-09-18,09:33:44.000,261,11038010,-795,0,1758188023,13286.091859029992,400.44902091000404,54011.28082824 2025-09-18,09:33:45.000,261,11038007,-795,0,1758188024,13286.118804270001,400.3926278700019,54011.24589264001 2025-09-18,09:33:46.000,261,11037983,-795,0,1758188025,13286.213112609992,400.38557874000253,54011.294802480006 2025-09-18,09:33:47.000,261,11037958,-795,0,1758188026,13286.199639990002,400.38557874000253,54011.56730016 2025-09-18,09:33:48.000,261,11038018,-795,0,1758188027,13286.159222130002,400.30098918000294,54011.658132720004 2025-09-18,09:33:49.000,261,11037976,-795,0,1758188028,13285.9369239,400.20230136000464,54011.60223576001 2025-09-18,09:33:50.000,261,11037970,-795,0,1758188029,13285.79546139,400.0331222399982,54011.658132720004 2025-09-18,09:33:51.000,261,11038007,-795,0,1758188030,13285.600108399994,399.8145992100035,54011.30877672 2025-09-18,09:33:52.000,261,11038057,-795,0,1758188031,13285.499063749994,399.7159113899979,54011.32973808 2025-09-18,09:33:53.000,261,11038029,-795,0,1758188032,13285.424964339989,399.61017444000026,54011.03627904 2025-09-18,09:33:54.000,261,11038028,-795,0,1758188033,13285.48559112999,399.5890270500022,54011.106150240004 2025-09-18,09:33:55.000,261,11037998,-795,0,1758188034,13285.55295423,399.59607618000155,54011.37864792 2025-09-18,09:33:56.000,261,11038034,-795,0,1758188035,13285.781988769995,399.53263401000004,54011.56730016 2025-09-18,09:33:57.000,261,11038005,-795,0,1758188036,13285.862824489996,399.5819779200028,54011.560313040005 2025-09-18,09:33:58.000,261,11037994,-795,0,1758188037,13285.970605449991,399.6877148700005,54011.50441608001 2025-09-18,09:33:59.000,261,11037986,-795,0,1758188038,13286.064913789996,399.7652553000007,54011.008330560006 2025-09-18,09:34:00.000,261,11037920,-795,0,1758188039,13286.267003089997,399.90623790000245,54011.08518888 2025-09-18,09:34:01.000,261,11037993,-795,0,1758188040,13286.327629879997,400.082466150001,54011.08518888 2025-09-18,09:34:02.000,261,11038035,-795,0,1758188041,13286.287212019997,400.10361353999906,54011.18300856 2025-09-18,09:34:03.000,261,11037973,-795,0,1758188042,13286.246794159997,400.05426963000355,54011.511403200006 2025-09-18,09:34:04.000,261,11037915,-795,0,1758188043,13286.085122719996,400.02607310999883,54011.1620472 2025-09-18,09:34:05.000,261,11038002,-795,0,1758188044,13286.172694749992,399.9626309400046,54011.53236456001 2025-09-18,09:34:06.000,261,11037945,-795,0,1758188045,13286.091859029992,399.92738529000053,54011.38563504001 2025-09-18,09:34:07.000,261,11038033,-795,0,1758188046,13286.091859029992,399.92738529000053,54011.05025328001 2025-09-18,09:34:08.000,261,11038001,-795,0,1758188047,13286.037968550001,399.94148354999925,54010.98038208001 2025-09-18,09:34:09.000,261,11038007,-795,0,1758188048,13286.064913789996,399.9132870300018,54010.917498 2025-09-18,09:34:10.000,261,11038009,-795,0,1758188049,13286.071650099992,399.8991887700031,54010.99435632 2025-09-18,09:34:11.000,261,11038011,-795,0,1758188050,13286.064913789996,399.90623790000245,54011.31576384001 2025-09-18,09:34:12.000,261,11038020,-795,0,1758188051,13285.903242349996,399.8991887700031,54011.25986688 2025-09-18,09:34:13.000,261,11037998,-795,0,1758188052,13285.76851614999,399.8357466000016,54010.97339496 2025-09-18,09:34:14.000,261,11037895,-795,0,1758188053,13285.883033419996,399.7370587800033,54011.14807296001 2025-09-18,09:34:15.000,261,11037943,-795,0,1758188054,13286.051441169991,399.6031253100009,54010.73583288 2025-09-18,09:34:16.000,261,11037989,-795,0,1758188055,13286.125540579997,399.4832901000045,54010.73583288 2025-09-18,09:34:17.000,261,11037986,-795,0,1758188056,13286.085122719996,399.3564057600015,54010.51224504 2025-09-18,09:34:18.000,261,11038030,-795,0,1758188057,13286.085122719996,399.38460227999894,54010.47032232 2025-09-18,09:34:19.000,261,11037979,-795,0,1758188058,13286.314157259992,399.4268970600024,54010.89653664 2025-09-18,09:34:20.000,261,11038008,-795,0,1758188059,13286.657709069994,399.3211601100047,54011.03627904 2025-09-18,09:34:21.000,261,11038028,-795,0,1758188060,13286.84632574999,399.28591446000064,54011.03627904 2025-09-18,09:34:22.000,261,11037934,-795,0,1758188061,13286.799171579994,399.2083740300004,54011.01531768 2025-09-18,09:34:23.000,261,11037961,-795,0,1758188062,13286.637500139994,399.1449318599989,54010.393464 2025-09-18,09:34:24.000,261,11038010,-795,0,1758188063,13286.576873349994,399.18722664000234,54010.603077600004 2025-09-18,09:34:25.000,261,11037974,-795,0,1758188064,13286.415201909993,399.25066881000384,54010.54019352 2025-09-18,09:34:26.000,261,11037993,-795,0,1758188065,13286.300684640002,399.28591446000064,54010.651987440004 2025-09-18,09:34:27.000,261,11038008,-795,0,1758188066,13286.179431060002,399.2788653300013,54011.04326616 2025-09-18,09:34:28.000,261,11038006,-795,0,1758188067,13285.9369239,399.1731283800036,54011.03627904 2025-09-18,09:34:29.000,261,11038008,-795,0,1758188068,13285.91671497,399.1096862100021,54010.97339496 2025-09-18,09:34:30.000,261,11037918,-795,0,1758188069,13286.078386410001,399.0603422999993,54011.11313736 2025-09-18,09:34:31.000,261,11037904,-795,0,1758188070,13286.105331649997,399.05329316999996,54010.68692304 2025-09-18,09:34:32.000,261,11037871,-795,0,1758188071,13286.179431060002,399.0955879500034,54010.69391016001 2025-09-18,09:34:33.000,261,11038006,-795,0,1758188072,13286.253530469992,399.15198098999826,54010.59609048001 2025-09-18,09:34:34.000,261,11037993,-795,0,1758188073,13286.334366189993,399.13788272999955,54010.73583288 2025-09-18,09:34:35.000,261,11037986,-795,0,1758188074,13286.482565009988,399.2154231599998,54011.19698280001 2025-09-18,09:34:36.000,261,11037986,-795,0,1758188075,13286.408465599998,399.0955879500034,54011.343712320006 2025-09-18,09:34:37.000,261,11037990,-795,0,1758188076,13286.347838809997,399.16607925000426,54011.3017896 2025-09-18,09:34:38.000,261,11037944,-795,0,1758188077,13286.139013200002,399.11673534000147,54011.3017896 2025-09-18,09:34:39.000,261,11037946,-795,0,1758188078,13286.098595340001,399.05329316999996,54010.96640784 2025-09-18,09:34:40.000,261,11038024,-795,0,1758188079,13286.004286999996,399.0603422999993,54011.05025328001 2025-09-18,09:34:41.000,261,11037998,-795,0,1758188080,13286.037968550001,399.0250966500025,54010.987369200004 2025-09-18,09:34:42.000,261,11037963,-795,0,1758188081,13286.058177480001,399.01804752000317,54010.938459360004 2025-09-18,09:34:43.000,261,11038010,-795,0,1758188082,13286.213112609992,399.16607925000426,54011.273841120004 2025-09-18,09:34:44.000,261,11037988,-795,0,1758188083,13286.597082279994,399.25066881000384,54011.38563504001 2025-09-18,09:34:45.000,261,11038022,-795,0,1758188084,13287.00799718999,399.4550935799998,54011.5463388 2025-09-18,09:34:46.000,261,11037931,-795,0,1758188085,13287.169668629991,399.6383709599977,54011.63717136 2025-09-18,09:34:47.000,261,11038036,-795,0,1758188086,13287.257240660001,399.7159113899979,54011.25287976 2025-09-18,09:34:48.000,261,11038015,-795,0,1758188087,13287.11577815,399.6877148700005,54011.24589264001 2025-09-18,09:34:49.000,261,11037996,-795,0,1758188088,13287.041678739995,399.6877148700005,54011.23890552 2025-09-18,09:34:50.000,261,11038052,-795,0,1758188089,13287.021469809995,399.56083053000475,54011.42057064 2025-09-18,09:34:51.000,261,11037989,-795,0,1758188090,13287.03494243,399.49738836000324,54011.81883648001 2025-09-18,09:34:52.000,261,11038009,-795,0,1758188091,13286.920425159995,399.5044374900026,54011.7559524 2025-09-18,09:34:53.000,261,11037974,-795,0,1758188092,13286.738544789994,399.64542009000434,54011.52537744 2025-09-18,09:34:54.000,261,11037945,-795,0,1758188093,13286.711599549999,399.84279573000094,54011.679094080006 2025-09-18,09:34:55.000,261,11037999,-795,0,1758188094,13286.394992979993,399.9767292000033,54011.14108584 2025-09-18,09:34:56.000,261,11037945,-795,0,1758188095,13286.206376299997,400.0613187600029,54011.30877672 2025-09-18,09:34:57.000,261,11038019,-795,0,1758188096,13285.95713283,400.082466150001,54011.322750960004 2025-09-18,09:34:58.000,261,11038005,-795,0,1758188097,13285.59337209,399.95558180999797,54011.18999568 2025-09-18,09:34:59.000,261,11038017,-795,0,1758188098,13285.398019099994,399.8991887700031,54011.66511984 2025-09-18,09:35:00.000,261,11038010,-795,0,1758188099,13285.101621460002,399.74410791000264,54011.59524864 2025-09-18,09:35:01.000,261,11038016,-795,0,1758188100,13284.771542269991,399.59607618000155,54011.48345472001 2025-09-18,09:35:02.000,261,11037937,-795,0,1758188101,13284.47514463,399.3423075000028,54011.52537744 2025-09-18,09:35:03.000,261,11037994,-795,0,1758188102,13284.225901159989,399.1308336000002,54010.95243360001 2025-09-18,09:35:04.000,261,11037993,-795,0,1758188103,13284.165274369989,398.9334579600036,54010.938459360004 2025-09-18,09:35:05.000,261,11038025,-795,0,1758188104,13284.057493409993,398.7783771000031,54010.770768480004 2025-09-18,09:35:06.000,261,11038010,-795,0,1758188105,13283.956448759993,398.59509971999796,54010.8476268 2025-09-18,09:35:07.000,261,11037988,-795,0,1758188106,13284.003602929988,398.48231364000094,54011.14807296001 2025-09-18,09:35:08.000,261,11037985,-795,0,1758188107,13284.178746989994,398.29903626000305,54011.03627904 2025-09-18,09:35:09.000,261,11038019,-795,0,1758188108,13284.51556249,398.23559409000154,54010.959420720006 2025-09-18,09:35:10.000,261,11037967,-795,0,1758188109,13284.663761309996,398.21444670000346,54011.03627904 2025-09-18,09:35:11.000,261,11037998,-795,0,1758188110,13284.54924403999,398.23559409000154,54010.603077600004 2025-09-18,09:35:12.000,261,11038010,-795,0,1758188111,13284.35389105,398.2214958300028,54010.51224504 2025-09-18,09:35:13.000,261,11038011,-795,0,1758188112,13284.077702339993,398.1087097499985,54010.386476880005 2025-09-18,09:35:14.000,261,11037977,-795,0,1758188113,13283.875613039992,397.9536288899981,54010.42839960001 2025-09-18,09:35:15.000,261,11037998,-795,0,1758188114,13283.916030899993,397.80559716000425,54010.79871696 2025-09-18,09:35:16.000,261,11037971,-795,0,1758188115,13284.111383889998,397.6646145600025,54010.76378136001 2025-09-18,09:35:17.000,261,11037998,-795,0,1758188116,13284.441463079995,397.6857619500006,54010.73583288 2025-09-18,09:35:18.000,261,11038024,-795,0,1758188117,13284.603134519995,397.7351058600034,54010.484296560004 2025-09-18,09:35:19.000,261,11037984,-795,0,1758188118,13284.966895259997,397.7633023800008,54010.14192768001 2025-09-18,09:35:20.000,261,11037978,-795,0,1758188119,13285.478854819994,397.74215499000275,54010.316605680004 2025-09-18,09:35:21.000,261,11037939,-795,0,1758188120,13286.037968550001,397.9324815,54010.51224504 2025-09-18,09:35:22.000,261,11038032,-795,0,1758188121,13286.327629879997,398.1580536600013,54010.267695840004 2025-09-18,09:35:23.000,261,11038013,-795,0,1758188122,13286.72507216999,398.4400188600048,54010.74282000001 2025-09-18,09:35:24.000,261,11037984,-795,0,1758188123,13286.92716146999,398.7854262300025,54011.008330560006 2025-09-18,09:35:25.000,261,11037996,-795,0,1758188124,13286.94737039999,399.13788272999955,54011.35069944 2025-09-18,09:35:26.000,261,11037964,-795,0,1758188125,13286.677917999994,399.3705040200002,54011.4065964 2025-09-18,09:35:27.000,261,11037993,-795,0,1758188126,13286.273739399992,399.5537813999981,54011.07121464 2025-09-18,09:35:28.000,261,11038005,-795,0,1758188127,13285.984078069996,399.5890270500022,54011.02929192001 2025-09-18,09:35:29.000,261,11038046,-795,0,1758188128,13285.67420781,399.6877148700005,54011.02929192001 2025-09-18,09:35:30.000,261,11037970,-795,0,1758188129,13285.58663577999,399.7018131299992,54011.14108584 2025-09-18,09:35:31.000,261,11038015,-795,0,1758188130,13285.472118509999,399.74410791000264,54011.46948048 2025-09-18,09:35:32.000,261,11037987,-795,0,1758188131,13285.344128619989,399.74410791000264,54011.45550624001 2025-09-18,09:35:33.000,261,11037983,-795,0,1758188132,13285.182457180003,399.72296052000456,54011.33672520001 2025-09-18,09:35:34.000,261,11037920,-795,0,1758188133,13285.074676219992,399.5678796600041,54011.490441840004 2025-09-18,09:35:35.000,261,11037961,-795,0,1758188134,13284.838905370001,399.39870053999766,54011.23890552 2025-09-18,09:35:36.000,261,11038004,-795,0,1758188135,13284.57618928,399.1449318599989,54011.23890552 2025-09-18,09:35:37.000,261,11037970,-795,0,1758188136,13284.38757259999,399.0603422999993,54011.21095704 2025-09-18,09:35:38.000,261,11038023,-795,0,1758188137,13284.205692229989,398.94050709000294,54011.04326616 2025-09-18,09:35:39.000,261,11037976,-795,0,1758188138,13284.023811859988,398.8982123099995,54011.23890552 2025-09-18,09:35:40.000,261,11038027,-795,0,1758188139,13283.983394000003,398.9264088300042,54011.52537744 2025-09-18,09:35:41.000,261,11037998,-795,0,1758188140,13283.814986249992,399.0462440400006,54011.4065964 2025-09-18,09:35:42.000,261,11037972,-795,0,1758188141,13283.808249939997,399.10263708000275,54011.35768656 2025-09-18,09:35:43.000,261,11038027,-795,0,1758188142,13283.855404109992,399.18722664000234,54010.79871696 2025-09-18,09:35:44.000,261,11037993,-795,0,1758188143,13284.205692229989,399.26476707000256,54010.90352376 2025-09-18,09:35:45.000,261,11037950,-795,0,1758188144,13284.48861724999,399.3564057600015,54010.96640784 2025-09-18,09:35:46.000,261,11038014,-795,0,1758188145,13284.69744286,399.4409953200011,54011.01531768 2025-09-18,09:35:47.000,261,11038037,-795,0,1758188146,13284.939950020002,399.65951835000305,54011.42755776 2025-09-18,09:35:48.000,261,11038005,-795,0,1758188147,13285.168984559998,399.7018131299992,54011.6860812 2025-09-18,09:35:49.000,261,11038002,-795,0,1758188148,13285.451909579999,399.82164834000287,54011.83281072 2025-09-18,09:35:50.000,261,11037911,-795,0,1758188149,13285.781988769995,399.8850905100044,54011.895694800005 2025-09-18,09:35:51.000,261,11037992,-795,0,1758188150,13286.017759620001,399.99082746000204,54011.490441840004 2025-09-18,09:35:52.000,261,11037932,-795,0,1758188151,13286.233321539992,400.2304978800021,54011.6860812 2025-09-18,09:35:53.000,261,11037990,-795,0,1758188152,13286.260266780002,400.39967700000125,54011.658132720004 2025-09-18,09:35:54.000,261,11038018,-795,0,1758188153,13286.327629879997,400.5688561200004,54011.825823600004 2025-09-18,09:35:55.000,261,11038021,-795,0,1758188154,13286.442147149988,400.70983872000215,54012.43370304 2025-09-18,09:35:56.000,261,11038019,-795,0,1758188155,13286.496037629993,400.7027895900028,54012.51056136001 2025-09-18,09:35:57.000,261,11038010,-795,0,1758188156,13286.361311430002,400.8155756699998,54012.55947120001 2025-09-18,09:35:58.000,261,11038019,-795,0,1758188157,13286.192903679992,400.8508213200039,54012.51056136001 2025-09-18,09:35:59.000,261,11037990,-795,0,1758188158,13286.105331649997,400.97065653000027,54012.28697352 2025-09-18,09:36:00.000,261,11038025,-795,0,1758188159,13286.213112609992,401.08344261000457,54012.44069016001 2025-09-18,09:36:01.000,261,11038045,-795,0,1758188160,13286.341102500002,401.26671999000246,54012.47562576 2025-09-18,09:36:02.000,261,11038033,-795,0,1758188161,13286.455619769993,401.3231130300046,54012.4546644 2025-09-18,09:36:03.000,261,11037990,-795,0,1758188162,13286.556664419993,401.4358991100016,54012.69222648 2025-09-18,09:36:04.000,261,11038009,-795,0,1758188163,13286.77222634,401.4852430200044,54012.93677568 2025-09-18,09:36:05.000,261,11038019,-795,0,1758188164,13286.799171579994,401.569832580004,54012.84594312001 2025-09-18,09:36:06.000,261,11038037,-795,0,1758188165,13286.839589439995,401.5204886700012,54013.10446656 2025-09-18,09:36:07.000,261,11038055,-795,0,1758188166,13286.731808479999,401.5204886700012,54012.734149200005 2025-09-18,09:36:08.000,261,11038030,-795,0,1758188167,13286.617291209994,401.49934128000314,54012.70620072001 2025-09-18,09:36:09.000,261,11038013,-795,0,1758188168,13286.334366189993,401.49934128000314,54012.57344544 2025-09-18,09:36:10.000,261,11038028,-795,0,1758188169,13286.031232239991,401.4358991100016,54012.54549696 2025-09-18,09:36:11.000,261,11037985,-795,0,1758188170,13285.984078069996,401.38655519999884,54012.81100752 2025-09-18,09:36:12.000,261,11037993,-795,0,1758188171,13286.226585229997,401.3442604200027,54013.12542792 2025-09-18,09:36:13.000,261,11038032,-795,0,1758188172,13286.320893570002,401.3583586800014,54012.89485296001 2025-09-18,09:36:14.000,261,11038039,-795,0,1758188173,13286.68465430999,401.46409562999906,54013.13241504001 2025-09-18,09:36:15.000,261,11038002,-795,0,1758188174,13286.77222634,401.4852430200044,54012.87389160001 2025-09-18,09:36:16.000,261,11038021,-795,0,1758188175,13286.80590788999,401.4358991100016,54012.91581432 2025-09-18,09:36:17.000,261,11038016,-795,0,1758188176,13286.91368885,401.40065346000483,54013.01363400001 2025-09-18,09:36:18.000,261,11037974,-795,0,1758188177,13286.95410671,401.53458692999993,54013.03459536 2025-09-18,09:36:19.000,261,11037998,-795,0,1758188178,13287.04841504999,401.57688171000336,54013.48177104 2025-09-18,09:36:20.000,261,11038035,-795,0,1758188179,13287.284185899996,401.682618660001,54013.63548768001 2025-09-18,09:36:21.000,261,11038021,-795,0,1758188180,13287.722046049988,401.66147127000295,54014.06868912001 2025-09-18,09:36:22.000,261,11037961,-795,0,1758188181,13288.17337882,401.59802910000144,54014.25734136 2025-09-18,09:36:23.000,261,11038005,-795,0,1758188182,13288.449567529991,401.4781938899978,54013.82413992 2025-09-18,09:36:24.000,261,11038001,-795,0,1758188183,13288.900900299988,401.44999737000035,54014.005805040004 2025-09-18,09:36:25.000,261,11038022,-795,0,1758188184,13289.33202414,401.5416360599993,54014.18048304 2025-09-18,09:36:26.000,261,11037985,-795,0,1758188185,13289.635158090001,401.7178643099978,54014.39708376 2025-09-18,09:36:27.000,261,11037999,-795,0,1758188186,13289.938292040002,401.9857312500026,54015.0398988 2025-09-18,09:36:28.000,261,11038008,-795,0,1758188187,13290.174062889993,402.2465490600007,54015.19361544001 2025-09-18,09:36:29.000,261,11037990,-795,0,1758188188,13290.254898609994,402.5073668699988,54015.30540936 2025-09-18,09:36:30.000,261,11037976,-795,0,1758188189,13290.187535509998,402.7399881599995,54015.27047376001 2025-09-18,09:36:31.000,261,11037997,-795,0,1758188190,13290.194271819993,402.95851119000145,54015.16566696 2025-09-18,09:36:32.000,261,11037974,-795,0,1758188191,13290.167326579998,403.13473944,54015.30540936 2025-09-18,09:36:33.000,261,11038037,-795,0,1758188192,13290.113436099993,403.1770342200034,54015.2145768 2025-09-18,09:36:34.000,261,11038070,-795,0,1758188193,13290.113436099993,403.2122798700002,54015.3543192 2025-09-18,09:36:35.000,261,11038021,-795,0,1758188194,13290.113436099993,403.1629359600047,54015.83643048 2025-09-18,09:36:36.000,261,11037975,-795,0,1758188195,13290.174062889993,403.05719900999975,54015.920275920005 2025-09-18,09:36:37.000,261,11038008,-795,0,1758188196,13290.194271819993,403.0642481399991,54016.03206984001 2025-09-18,09:36:38.000,261,11037959,-795,0,1758188197,13290.133645029993,403.0360516200017,54015.92726304 2025-09-18,09:36:39.000,261,11038029,-795,0,1758188198,13290.254898609994,403.04310075000103,54015.76655928 2025-09-18,09:36:40.000,261,11038018,-795,0,1758188199,13290.248162299999,403.15588682999805,54015.850404720004 2025-09-18,09:36:41.000,261,11038015,-795,0,1758188200,13290.328998019999,403.21932899999956,54015.9482244 2025-09-18,09:36:42.000,261,11038024,-795,0,1758188201,13290.194271819993,403.2475255200043,54015.920275920005 2025-09-18,09:36:43.000,261,11038028,-795,0,1758188202,13290.073018239993,403.3462133400026,54016.08097968001 2025-09-18,09:36:44.000,261,11037986,-795,0,1758188203,13289.965237279997,403.35326247000194,54016.353477360004 2025-09-18,09:36:45.000,261,11038011,-795,0,1758188204,13289.675575950001,403.3462133400026,54016.38841296 2025-09-18,09:36:46.000,261,11037952,-795,0,1758188205,13289.35223307,403.31801681999787,54016.255657680005 2025-09-18,09:36:47.000,261,11038011,-795,0,1758188206,13289.116462219994,403.14178856999933,54015.93425016 2025-09-18,09:36:48.000,261,11038034,-795,0,1758188207,13288.914372919993,403.0290024900023,54015.76655928 2025-09-18,09:36:49.000,261,11038020,-795,0,1758188208,13288.948054469998,402.8668725000025,54015.78053352 2025-09-18,09:36:50.000,261,11038042,-795,0,1758188209,13289.076044359994,402.7047425100027,54015.78053352 2025-09-18,09:36:51.000,261,11038035,-795,0,1758188210,13289.44654140999,402.69769338000333,54016.29059328 2025-09-18,09:36:52.000,261,11038022,-795,0,1758188211,13289.945028349997,402.79638120000163,54016.44430992001 2025-09-18,09:36:53.000,261,11038037,-795,0,1758188212,13290.315525399994,402.99375683999824,54016.24168344 2025-09-18,09:36:54.000,261,11037996,-795,0,1758188213,13290.874639130001,403.37440986,54016.52815536 2025-09-18,09:36:55.000,261,11037952,-795,0,1758188214,13291.299026659988,403.74801375000243,54016.353477360004 2025-09-18,09:36:56.000,261,11038033,-795,0,1758188215,13291.568479059999,404.15686329000164,54016.59802656 2025-09-18,09:36:57.000,261,11037989,-795,0,1758188216,13291.64257846999,404.5939093499983,54016.591039440005 2025-09-18,09:36:58.000,261,11038015,-795,0,1758188217,13291.62910585,404.93931672000326,54016.66789776 2025-09-18,09:36:59.000,261,11037998,-795,0,1758188218,13291.528061199999,405.2988223499997,54017.12206056 2025-09-18,09:37:00.000,261,11037994,-795,0,1758188219,13291.440489169989,405.4045593000046,54017.37359688001 2025-09-18,09:37:01.000,261,11038007,-795,0,1758188220,13291.474170719994,405.53144364000036,54017.40853248 2025-09-18,09:37:02.000,261,11037964,-795,0,1758188221,13291.420280239989,405.60193494000123,54017.51333928 2025-09-18,09:37:03.000,261,11038066,-795,0,1758188222,13291.427016549998,405.5878366800025,54017.024240880004 2025-09-18,09:37:04.000,261,11038049,-795,0,1758188223,13291.595424299994,405.5102962500023,54017.11507344001 2025-09-18,09:37:05.000,261,11038021,-795,0,1758188224,13291.76383204999,405.43275582000206,54017.15699616001 2025-09-18,09:37:06.000,261,11038013,-795,0,1758188225,13291.676260019995,405.28472409000096,54017.21988024 2025-09-18,09:37:07.000,261,11038017,-795,0,1758188226,13291.58195167999,405.2142327900001,54017.646094560005 2025-09-18,09:37:08.000,261,11038003,-795,0,1758188227,13291.366389759998,405.12259410000115,54017.75788848001 2025-09-18,09:37:09.000,261,11037972,-795,0,1758188228,13291.049783189992,405.193085400002,54017.70199152 2025-09-18,09:37:10.000,261,11037972,-795,0,1758188229,13290.58497779999,405.2283310499988,54017.527313520004 2025-09-18,09:37:11.000,261,11037953,-795,0,1758188230,13290.234689679994,405.07325018999836,54017.28975144 2025-09-18,09:37:12.000,261,11038028,-795,0,1758188231,13289.965237279997,404.7701376000041,54017.23385448001 2025-09-18,09:37:13.000,261,11038027,-795,0,1758188232,13289.803565839997,404.5586637000015,54016.90545984 2025-09-18,09:37:14.000,261,11038008,-795,0,1758188233,13289.971973589993,404.3471897999989,54017.08712496001 2025-09-18,09:37:15.000,261,11037995,-795,0,1758188234,13290.261634919989,404.3471897999989,54017.4853908 2025-09-18,09:37:16.000,261,11038014,-795,0,1758188235,13290.53108732,404.2414528500012,54017.57622336 2025-09-18,09:37:17.000,261,11038028,-795,0,1758188236,13290.908320679991,404.30489502000273,54017.60417184 2025-09-18,09:37:18.000,261,11037968,-795,0,1758188237,13291.285554039998,404.41768109999975,54017.57622336 2025-09-18,09:37:19.000,261,11037951,-795,0,1758188238,13291.736886809995,404.61505674000364,54017.43648096 2025-09-18,09:37:20.000,261,11038035,-795,0,1758188239,13292.127592789991,404.79128499000217,54017.548274880006 2025-09-18,09:37:21.000,261,11037984,-795,0,1758188240,13292.322945779997,404.93931672000326,54017.44346808 2025-09-18,09:37:22.000,261,11037993,-795,0,1758188241,13292.525035079998,405.0309554100022,54017.695004400004 2025-09-18,09:37:23.000,261,11038024,-795,0,1758188242,13292.666497589998,405.1296432300005,54018.04436040001 2025-09-18,09:37:24.000,261,11038044,-795,0,1758188243,13292.679970209989,405.2353801799982,54018.21205128001 2025-09-18,09:37:25.000,261,11037988,-795,0,1758188244,13292.599134489989,405.27062583000225,54018.44961336 2025-09-18,09:37:26.000,261,11037937,-795,0,1758188245,13292.383572569997,405.2988223499997,54018.51948456 2025-09-18,09:37:27.000,261,11038032,-795,0,1758188246,13292.215164820002,405.3129206099984,54018.330832319996 2025-09-18,09:37:28.000,261,11038001,-795,0,1758188247,13292.114120170001,405.3622645200012,54018.17012856001 2025-09-18,09:37:29.000,261,11038008,-795,0,1758188248,13292.100647549996,405.3411171300031,54018.21205128001 2025-09-18,09:37:30.000,261,11037974,-795,0,1758188249,13292.134329100001,405.28472409000096,54018.365767920004 2025-09-18,09:37:31.000,261,11038009,-795,0,1758188250,13292.221901129997,405.2283310499988,54018.72909816 2025-09-18,09:37:32.000,261,11038018,-795,0,1758188251,13292.181483269997,405.2988223499997,54018.80595648 2025-09-18,09:37:33.000,261,11038011,-795,0,1758188252,13291.858140389995,405.3481662600025,54018.603330000005 2025-09-18,09:37:34.000,261,11037947,-795,0,1758188253,13291.64257846999,405.33406800000375,54018.68018832 2025-09-18,09:37:35.000,261,11037981,-795,0,1758188254,13291.440489169989,405.2142327900001,54018.58236864 2025-09-18,09:37:36.000,261,11038021,-795,0,1758188255,13291.224927249998,405.10849584000243,54018.51948456 2025-09-18,09:37:37.000,261,11037956,-795,0,1758188256,13291.164300459997,405.0802993199977,54018.498523199996 2025-09-18,09:37:38.000,261,11037965,-795,0,1758188257,13291.083464739997,405.17193801000394,54018.435639120005 2025-09-18,09:37:39.000,261,11038016,-795,0,1758188258,13291.130618909992,405.20718366000074,54018.666214079996 2025-09-18,09:37:40.000,261,11038020,-795,0,1758188259,13291.245136179998,405.2776749600016,54018.95967312001 2025-09-18,09:37:41.000,261,11038026,-795,0,1758188260,13291.319235589988,405.2917732200003,54019.001595839996 2025-09-18,09:37:42.000,261,11038005,-795,0,1758188261,13291.299026659988,405.3129206099984,54019.036531440004 2025-09-18,09:37:43.000,261,11038015,-795,0,1758188262,13291.157564150002,405.2142327900001,54018.54044592 2025-09-18,09:37:44.000,261,11038035,-795,0,1758188263,13291.150827839992,405.05915192999964,54018.61031712 2025-09-18,09:37:45.000,261,11038029,-795,0,1758188264,13291.096937360002,404.8547271600037,54018.69416256001 2025-09-18,09:37:46.000,261,11038008,-795,0,1758188265,13291.063255809997,404.73489195,54018.79896936 2025-09-18,09:37:47.000,261,11038045,-795,0,1758188266,13291.123882599997,404.6432532600011,54019.14832536001 2025-09-18,09:37:48.000,261,11037998,-795,0,1758188267,13291.076728430002,404.6573515199998,54019.17627384001 2025-09-18,09:37:49.000,261,11038010,-795,0,1758188268,13290.942002229996,404.7701376000041,54019.09941552001 2025-09-18,09:37:50.000,261,11038013,-795,0,1758188269,13290.75338555,404.96046411000134,54019.19723520001 2025-09-18,09:37:51.000,261,11038036,-795,0,1758188270,13290.308789089999,404.9816114999994,54018.82691784 2025-09-18,09:37:52.000,261,11038013,-795,0,1758188271,13290.147117649998,404.8688254200024,54018.819930720005 2025-09-18,09:37:53.000,261,11038015,-795,0,1758188272,13290.106699789998,404.72784282000066,54018.54044592 2025-09-18,09:37:54.000,261,11038016,-795,0,1758188273,13290.335734329994,404.69259717000386,54018.74307240001 2025-09-18,09:37:55.000,261,11038034,-795,0,1758188274,13290.73317662,404.72784282000066,54019.155312480005 2025-09-18,09:37:56.000,261,11038043,-795,0,1758188275,13291.090201049992,404.74899020999874,54019.36492608001 2025-09-18,09:37:57.000,261,11037987,-795,0,1758188276,13291.325971899998,404.79128499000217,54019.37890032 2025-09-18,09:37:58.000,261,11037982,-795,0,1758188277,13291.447225479998,404.87587455000175,54019.336977599996 2025-09-18,09:37:59.000,261,11038032,-795,0,1758188278,13291.635842159994,404.89702193999983,54019.28108064 2025-09-18,09:38:00.000,261,11038002,-795,0,1758188279,13291.90529455999,404.9040710699992,54019.37890032 2025-09-18,09:38:01.000,261,11038011,-795,0,1758188280,13292.242110059997,405.0168571500035,54019.560565440006 2025-09-18,09:38:02.000,261,11038000,-795,0,1758188281,13292.363363639997,405.1507906199986,54019.57453968 2025-09-18,09:38:03.000,261,11037998,-795,0,1758188282,13292.450935669993,405.2424293100048,54019.777166160005 2025-09-18,09:38:04.000,261,11038042,-715,0,1758188283,13292.767542239999,405.2635767000029,54020.161457760005 2025-09-18,09:38:05.000,261,11038009,-795,0,1758188284,13293.07067619,405.2635767000029,54020.37107136001 2025-09-18,09:38:06.000,261,11037941,-795,0,1758188285,13293.346864899991,405.193085400002,54020.3850456 2025-09-18,09:38:07.000,261,11038075,-795,0,1758188286,13293.542217889997,405.066201059999,54020.19639336 2025-09-18,09:38:08.000,261,11038024,-795,0,1758188287,13293.575899440002,405.03800454000157,54020.03568960001 2025-09-18,09:38:09.000,261,11038016,-795,0,1758188288,13293.623053609997,405.0168571500035,54020.112547920005 2025-09-18,09:38:10.000,261,11038025,-795,0,1758188289,13293.804933979998,405.10849584000243,54020.4549168 2025-09-18,09:38:11.000,261,11038027,-795,0,1758188290,13294.094595309994,405.22128191999946,54020.87414400001 2025-09-18,09:38:12.000,261,11038017,-795,0,1758188291,13294.24953044,405.2635767000029,54020.930040960004 2025-09-18,09:38:13.000,261,11038032,-795,0,1758188292,13294.397729259996,405.2001345300014,54020.77632432001 2025-09-18,09:38:14.000,261,11037990,-795,0,1758188293,13294.694126900002,405.1014467100031,54021.048822000004 2025-09-18,09:38:15.000,261,11037994,-795,0,1758188294,13294.963579299998,404.9675132400007,54020.86715688 2025-09-18,09:38:16.000,261,11038010,-795,0,1758188295,13295.192613839994,404.9675132400007,54020.881131120004 2025-09-18,09:38:17.000,261,11038004,-795,0,1758188296,13295.253240629994,404.9816114999994,54020.93702808 2025-09-18,09:38:18.000,261,11038047,-795,0,1758188297,13295.118514429989,405.066201059999,54020.81125992 2025-09-18,09:38:19.000,261,11038049,-795,0,1758188298,13294.923161439998,405.14374148999923,54021.1536288 2025-09-18,09:38:20.000,261,11038019,-795,0,1758188299,13294.808644169992,405.1789871400033,54021.30734544001 2025-09-18,09:38:21.000,261,11038057,-795,0,1758188300,13294.572873320001,405.22128191999946,54021.3632424 2025-09-18,09:38:22.000,261,11038014,-795,0,1758188301,13294.438147119996,405.24947844000417,54021.13266744 2025-09-18,09:38:23.000,261,11038045,-795,0,1758188302,13294.572873320001,405.51734538000164,54020.713440240004 2025-09-18,09:38:24.000,261,11038077,-795,0,1758188303,13294.788435239992,405.8839001400047,54020.8392084 2025-09-18,09:38:25.000,261,11038022,-795,0,1758188304,13294.936634059988,406.08832491000067,54020.82523416001 2025-09-18,09:38:26.000,261,11038028,-795,0,1758188305,13295.131987049994,406.22225838000304,54021.07677048 2025-09-18,09:38:27.000,261,11038034,-795,0,1758188306,13295.34754897,406.2081601200043,54021.41215224 2025-09-18,09:38:28.000,261,11038020,-795,0,1758188307,13295.42164837999,406.12357056000474,54021.5379204 2025-09-18,09:38:29.000,261,11038001,-795,0,1758188308,13295.515956719995,406.07422665000195,54021.48202344 2025-09-18,09:38:30.000,261,11037968,-795,0,1758188309,13295.5698472,406.06012839000323,54021.37721664001 2025-09-18,09:38:31.000,261,11037951,-795,0,1758188310,13295.65068292,406.05307926000387,54021.118693200006 2025-09-18,09:38:32.000,261,11038048,-795,0,1758188311,13295.5698472,406.01078448000044,54021.216512880004 2025-09-18,09:38:33.000,261,11038006,-795,0,1758188312,13295.46880255,405.97553883000364,54020.91606672 2025-09-18,09:38:34.000,261,11038051,-795,0,1758188313,13295.664155539991,406.01078448000044,54021.0837576 2025-09-18,09:38:35.000,261,11037985,-795,0,1758188314,13296.021179969997,406.1165214299981,54021.52394616001 2025-09-18,09:38:36.000,261,11038027,-795,0,1758188315,13296.432094879994,406.1799635999996,54021.64272720001 2025-09-18,09:38:37.000,261,11037995,-795,0,1758188316,13296.82953717,406.3491427199988,54021.63574008 2025-09-18,09:38:38.000,261,11037967,-795,0,1758188317,13296.957527059996,406.53242010000395,54021.58683024 2025-09-18,09:38:39.000,261,11037931,-795,0,1758188318,13297.092253260002,406.71569748000184,54021.30035832 2025-09-18,09:38:40.000,261,11037989,-795,0,1758188319,13297.159616359997,406.85668008000357,54021.37721664001 2025-09-18,09:38:41.000,261,11038027,-795,0,1758188320,13297.200034219997,407.0188100700034,54021.3632424 2025-09-18,09:38:42.000,261,11038011,-795,0,1758188321,13297.186561599992,407.15979266999784,54021.30035832 2025-09-18,09:38:43.000,261,11038020,-795,0,1758188322,13297.193297910002,407.3289717900043,54021.502984800005 2025-09-18,09:38:44.000,261,11038040,-795,0,1758188323,13297.173088980002,407.3289717900043,54021.72657264 2025-09-18,09:38:45.000,261,11038061,-795,0,1758188324,13297.166352669992,407.38536482999916,54021.77548248 2025-09-18,09:38:46.000,261,11037954,-795,0,1758188325,13297.092253260002,407.44880700000067,54021.79644384 2025-09-18,09:38:47.000,261,11037940,-795,0,1758188326,13297.294342560002,407.4770035199981,54021.32131968 2025-09-18,09:38:48.000,261,11037964,-795,0,1758188327,13297.462750309998,407.45585613000003,54021.097731840004 2025-09-18,09:38:49.000,261,11038017,-795,0,1758188328,13297.71873008999,407.49815091000346,54021.10471896 2025-09-18,09:38:50.000,261,11038054,-795,0,1758188329,13297.84671998,407.44880700000067,54021.167603040005 2025-09-18,09:38:51.000,261,11038034,-795,0,1758188330,13297.92081938999,407.3994630899979,54021.57984312 2025-09-18,09:38:52.000,261,11038030,-795,0,1758188331,13297.75914794999,407.1950383200019,54021.63574008 2025-09-18,09:38:53.000,261,11038066,-795,0,1758188332,13297.509904479994,406.9553679000019,54021.42612648001 2025-09-18,09:38:54.000,261,11037955,-795,0,1758188333,13297.408859829993,406.82848355999886,54021.405165120006 2025-09-18,09:38:55.000,261,11037951,-795,0,1758188334,13297.408859829993,406.7227466100012,54021.11170608001 2025-09-18,09:38:56.000,261,11037973,-795,0,1758188335,13297.368441969993,406.6381570500016,54021.12568032 2025-09-18,09:38:57.000,261,11038041,-795,0,1758188336,13297.226979459992,406.5888131399988,54020.85318264001 2025-09-18,09:38:58.000,261,11038004,-795,0,1758188337,13297.105725879992,406.50422357999923,54020.80427280001 2025-09-18,09:38:59.000,261,11037997,-795,0,1758188338,13296.937318129996,406.5112727099986,54021.11170608001 2025-09-18,09:39:00.000,261,11038022,-795,0,1758188339,13296.903636579991,406.4548796700037,54020.94401520001 2025-09-18,09:39:01.000,261,11038053,-795,0,1758188340,13296.970999680001,406.43373227999837,54021.097731840004 2025-09-18,09:39:02.000,261,11037957,-795,0,1758188341,13296.896900269996,406.3914375000022,54021.048822000004 2025-09-18,09:39:03.000,261,11038008,-795,0,1758188342,13296.68807466,406.1517670800022,54020.36408424 2025-09-18,09:39:04.000,261,11038051,-795,0,1758188343,13296.66112941999,406.0178336099998,54020.50382664 2025-09-18,09:39:05.000,261,11038022,-795,0,1758188344,13296.795855619996,405.8698018799987,54020.39203272001 2025-09-18,09:39:06.000,261,11038010,-795,0,1758188345,13296.91037289,405.7499666700023,54020.10556080001 2025-09-18,09:39:07.000,261,11038030,-795,0,1758188346,13297.388650899993,405.81340884000383,54020.783311440005 2025-09-18,09:39:08.000,261,11037990,-795,0,1758188347,13297.934292009995,405.8839001400047,54020.86016976 2025-09-18,09:39:09.000,261,11038047,-795,0,1758188348,13298.473196810002,406.23635664000176,54020.9090796 2025-09-18,09:39:10.000,261,11037956,-795,0,1758188349,13298.769594449994,406.5394692300033,54020.783311440005 2025-09-18,09:39:11.000,261,11037999,-795,0,1758188350,13298.90432065,406.8707783400023,54020.58767208001 2025-09-18,09:39:12.000,261,11038062,-795,0,1758188351,13298.850430169994,407.0681539799989,54020.65055616 2025-09-18,09:39:13.000,261,11038049,-795,0,1758188352,13298.702231349998,407.2302839699987,54020.34312288 2025-09-18,09:39:14.000,261,11038022,-795,0,1758188353,13298.688758729993,407.3571683100017,54020.57369784 2025-09-18,09:39:15.000,261,11038009,-795,0,1758188354,13298.769594449994,407.5263474300009,54021.02786064 2025-09-18,09:39:16.000,261,11038050,-795,0,1758188355,13298.776330759989,407.6038878600011,54021.03484776 2025-09-18,09:39:17.000,261,11038046,-795,0,1758188356,13298.682022419998,407.7025756799994,54020.999912160005 2025-09-18,09:39:18.000,261,11038006,-795,0,1758188357,13298.554032530003,407.68142829000135,54020.951002320006 2025-09-18,09:39:19.000,261,11038015,-755,0,1758188358,13298.392361090002,407.7025756799994,54020.36408424 2025-09-18,09:39:20.000,261,11037954,-795,0,1758188359,13298.351943230002,407.6602809000033,54020.47587816 2025-09-18,09:39:21.000,261,11038020,-795,0,1758188360,13298.331734300002,407.66733003000263,54020.46889104001 2025-09-18,09:39:22.000,261,11038027,-795,0,1758188361,13298.264371199992,407.6109369900005,54020.46190392 2025-09-18,09:39:23.000,261,11037998,-795,0,1758188362,13298.08922714,407.6109369900005,54020.378058480004 2025-09-18,09:39:24.000,261,11038010,-795,0,1758188363,13298.136381309996,407.547494819999,54020.60164632 2025-09-18,09:39:25.000,261,11037982,-795,0,1758188364,13298.156590239996,407.46995438999875,54020.67151752 2025-09-18,09:39:26.000,261,11037946,-795,0,1758188365,13298.102699759991,407.3289717900043,54020.60863344001 2025-09-18,09:39:27.000,261,11038055,-795,0,1758188366,13298.176799169996,407.3148735299983,54020.13350928001 2025-09-18,09:39:28.000,261,11038025,-795,0,1758188367,13298.284580129992,407.43470874000195,54020.007741119996 2025-09-18,09:39:29.000,261,11037998,-795,0,1758188368,13298.506878359993,407.674379160002,54020.042676720004 2025-09-18,09:39:30.000,261,11038006,-795,0,1758188369,13298.796539689989,407.87880392999796,54020.161457760005 2025-09-18,09:39:31.000,261,11037999,-795,0,1758188370,13298.931265889994,408.1043760899993,54020.51081376 2025-09-18,09:39:32.000,261,11038016,-795,0,1758188371,13298.83695754999,408.0973269599999,54020.44094256001 2025-09-18,09:39:33.000,261,11038051,-795,0,1758188372,13298.688758729993,408.005688270001,54020.34312288 2025-09-18,09:39:34.000,261,11037952,-795,0,1758188373,13298.601186699998,407.8858530600046,54020.48286528 2025-09-18,09:39:35.000,261,11037923,-795,0,1758188374,13298.682022419998,407.8153617600037,54020.15447064001 2025-09-18,09:39:36.000,261,11038048,-795,0,1758188375,13298.87737540999,407.73077220000414,54020.25229032001 2025-09-18,09:39:37.000,261,11038002,-795,0,1758188376,13299.03904684999,407.787165239999,54020.16844488 2025-09-18,09:39:38.000,261,11038022,-795,0,1758188377,13299.14009149999,407.80126349999773,54020.13350928001 2025-09-18,09:39:39.000,261,11037995,-795,0,1758188378,13299.301762939991,407.9210987100014,54020.51780088001 2025-09-18,09:39:40.000,261,11038050,-795,0,1758188379,13299.510588550002,407.9986391400016,54020.713440240004 2025-09-18,09:39:41.000,261,11038038,-795,0,1758188380,13299.618369509997,408.22421130000293,54020.72042736 2025-09-18,09:39:42.000,261,11037917,-795,0,1758188381,13299.699205229997,408.463881720003,54020.762350080004 2025-09-18,09:39:43.000,261,11038043,-795,0,1758188382,13299.551006410002,408.78109257000324,54020.20338048001 2025-09-18,09:39:44.000,261,11038026,-795,0,1758188383,13299.483643309992,408.9361734300037,54020.35709712 2025-09-18,09:39:45.000,261,11038052,-795,0,1758188384,13299.342180799991,409.1335490700003,54020.30120016001 2025-09-18,09:39:46.000,261,11038045,-795,0,1758188385,13299.342180799991,409.1194508100016,54020.50382664 2025-09-18,09:39:47.000,261,11038031,-795,0,1758188386,13299.32870818,409.14059819999966,54020.566710720006 2025-09-18,09:39:48.000,261,11038008,-795,0,1758188387,13299.429752830001,409.034861250002,54020.762350080004 2025-09-18,09:39:49.000,261,11038032,-795,0,1758188388,13299.32870818,408.91502603999834,54020.734401600006 2025-09-18,09:39:50.000,261,11038016,-795,0,1758188389,13299.295026629996,408.71765040000173,54020.81824704 2025-09-18,09:39:51.000,261,11038056,-795,0,1758188390,13299.173773049995,408.48502911000105,54020.41299408 2025-09-18,09:39:52.000,261,11038037,-795,0,1758188391,13299.22092721999,408.2806043399978,54020.259277440004 2025-09-18,09:39:53.000,261,11038007,-795,0,1758188392,13299.281554009991,408.132572610004,54020.12652216 2025-09-18,09:39:54.000,261,11038029,-795,0,1758188393,13299.483643309992,408.005688270001,54020.112547920005 2025-09-18,09:39:55.000,261,11038025,-795,0,1758188394,13299.699205229997,408.0338847899984,54020.47587816 2025-09-18,09:39:56.000,261,11038012,-795,0,1758188395,13299.874349289988,407.94224609999947,54020.69247888 2025-09-18,09:39:57.000,261,11038021,-795,0,1758188396,13299.982130249999,408.005688270001,54020.65055616 2025-09-18,09:39:58.000,261,11038031,-795,0,1758188397,13300.042757039999,408.05503218000376,54020.762350080004 2025-09-18,09:39:59.000,261,11038036,-795,0,1758188398,13300.062965969999,408.13962174000335,54020.37107136001 2025-09-18,09:40:00.000,261,11038024,-795,0,1758188399,13300.16401062,408.1678182600008,54020.378058480004 2025-09-18,09:40:01.000,261,11037997,-795,0,1758188400,13300.22463741,408.22421130000293,54020.33613576 2025-09-18,09:40:02.000,261,11038041,-795,0,1758188401,13300.35936360999,408.2665060799991,54020.447929680005 2025-09-18,09:40:03.000,261,11038041,-795,0,1758188402,13300.251582649995,408.2665060799991,54020.68549176001 2025-09-18,09:40:04.000,261,11038005,-795,0,1758188403,13300.16401062,408.25945694999973,54020.97196368001 2025-09-18,09:40:05.000,261,11037999,-795,0,1758188404,13300.015811799989,408.23830956000165,54021.07677048 2025-09-18,09:40:06.000,261,11038025,-795,0,1758188405,13300.022548109999,408.17486739000014,54021.216512880004 2025-09-18,09:40:07.000,261,11038084,-795,0,1758188406,13300.042757039999,408.12552348000463,54020.80427280001 2025-09-18,09:40:08.000,261,11038000,-795,0,1758188407,13299.982130249999,408.15372000000207,54020.72741448001 2025-09-18,09:40:09.000,261,11038041,-795,0,1758188408,13299.800249879998,408.30175173000316,54020.783311440005 2025-09-18,09:40:10.000,261,11038000,-795,0,1758188409,13299.618369509997,408.4427343300049,54020.77632432001 2025-09-18,09:40:11.000,261,11038034,-795,0,1758188410,13299.429752830001,408.703552140003,54021.2235 2025-09-18,09:40:12.000,261,11038023,-795,0,1758188411,13299.254608769996,408.8374856099981,54021.30734544001 2025-09-18,09:40:13.000,261,11038044,-795,0,1758188412,13299.0053653,408.92912430000433,54021.02087352001 2025-09-18,09:40:14.000,261,11038018,-795,0,1758188413,13299.07946470999,409.00666473000456,54021.0837576 2025-09-18,09:40:15.000,261,11037989,-795,0,1758188414,13299.24113614999,408.9996155999979,54020.881131120004 2025-09-18,09:40:16.000,261,11037990,-795,0,1758188415,13299.463434379992,408.91502603999834,54020.902092480006 2025-09-18,09:40:17.000,261,11038016,-795,0,1758188416,13299.618369509997,408.9855173399992,54020.902092480006 2025-09-18,09:40:18.000,261,11038032,-795,0,1758188417,13299.780040949998,409.0489595100007,54020.82523416001 2025-09-18,09:40:19.000,261,11038001,-795,0,1758188418,13299.860876669998,409.23928601999796,54021.14664168 2025-09-18,09:40:20.000,261,11037998,-795,0,1758188419,13299.753095710003,409.3238755800048,54021.34228104 2025-09-18,09:40:21.000,261,11038002,-795,0,1758188420,13299.443225449992,409.45075992000056,54021.35625528001 2025-09-18,09:40:22.000,261,11037950,-795,0,1758188421,13299.04578316,409.47190730999864,54021.34228104 2025-09-18,09:40:23.000,261,11038007,-795,0,1758188422,13298.682022419998,409.41551427000377,54020.79728568 2025-09-18,09:40:24.000,261,11038015,-795,0,1758188423,13298.459724189997,409.2674825400027,54020.75536296001 2025-09-18,09:40:25.000,261,11038034,-795,0,1758188424,13298.682022419998,409.12649994000094,54020.734401600006 2025-09-18,09:40:26.000,261,11038026,-795,0,1758188425,13298.83695754999,408.97846820999985,54020.94401520001 2025-09-18,09:40:27.000,261,11038042,-795,0,1758188426,13299.032310539995,408.907976909999,54021.216512880004 2025-09-18,09:40:28.000,261,11038055,-795,0,1758188427,13299.11988256999,408.8727312600022,54021.20253864 2025-09-18,09:40:29.000,261,11038021,-795,0,1758188428,13298.99862898999,408.89387865000026,54020.95798944 2025-09-18,09:40:30.000,261,11037983,-795,0,1758188429,13299.03904684999,409.0701068999988,54021.20952576001 2025-09-18,09:40:31.000,261,11038040,-795,0,1758188430,13298.98515637,409.30272818999947,54020.81824704 2025-09-18,09:40:32.000,261,11037983,-795,0,1758188431,13298.93800219999,409.41551427000377,54020.88811824 2025-09-18,09:40:33.000,261,11038031,-795,0,1758188432,13298.661813489998,409.47190730999864,54020.65055616 2025-09-18,09:40:34.000,261,11038040,-795,0,1758188433,13298.473196810002,409.4437107900012,54020.699466 2025-09-18,09:40:35.000,261,11037988,-795,0,1758188434,13298.304789059992,409.43666166000185,54021.05580912 2025-09-18,09:40:36.000,261,11038004,-795,0,1758188435,13298.06901821,409.4084651400044,54021.07677048 2025-09-18,09:40:37.000,261,11038018,-795,0,1758188436,13297.833247359995,409.4014160099978,54020.9789508 2025-09-18,09:40:38.000,261,11037972,-795,0,1758188437,13297.77935687999,409.4084651400044,54020.81125992 2025-09-18,09:40:39.000,261,11037951,-795,0,1758188438,13297.83998366999,409.59879165000166,54020.50382664 2025-09-18,09:40:40.000,261,11038008,-795,0,1758188439,13297.84671998,409.6692829500025,54020.46889104001 2025-09-18,09:40:41.000,261,11038020,-795,0,1758188440,13297.73893901999,409.8173146800036,54020.37107136001 2025-09-18,09:40:42.000,261,11038002,-795,0,1758188441,13297.442541379998,409.83141294000234,54020.16844488 2025-09-18,09:40:43.000,261,11037976,-795,0,1758188442,13297.173088980002,409.9230516300013,54020.3151744 2025-09-18,09:40:44.000,261,11038040,-795,0,1758188443,13297.078780639997,409.8878059800045,54020.48286528 2025-09-18,09:40:45.000,261,11038024,-795,0,1758188444,13297.004681229992,409.9019042400032,54020.51780088001 2025-09-18,09:40:46.000,261,11037972,-795,0,1758188445,13296.970999680001,409.8596094599998,54020.51780088001 2025-09-18,09:40:47.000,261,11038024,-795,0,1758188446,13297.058571709997,409.8173146800036,54020.08459944001 2025-09-18,09:40:48.000,261,11038047,-795,0,1758188447,13297.260661009997,409.78206902999955,54019.895947200006 2025-09-18,09:40:49.000,261,11038007,-795,0,1758188448,13297.328024109993,409.84551120000106,54019.840050239996 2025-09-18,09:40:50.000,261,11038027,-795,0,1758188449,13297.395387209988,409.8596094599998,54019.92389568 2025-09-18,09:40:51.000,261,11038020,-795,0,1758188450,13297.368441969993,409.89485511000385,54020.175432 2025-09-18,09:40:52.000,261,11038005,-795,0,1758188451,13297.341496729998,409.83141294000234,54020.08459944001 2025-09-18,09:40:53.000,261,11038003,-795,0,1758188452,13297.247188389993,409.74682338000275,54019.81210176 2025-09-18,09:40:54.000,261,11038003,-795,0,1758188453,13297.307815179993,409.7045285999993,54019.88197296 2025-09-18,09:40:55.000,261,11038024,-795,0,1758188454,13297.274133630002,409.6904303400006,54019.5465912 2025-09-18,09:40:56.000,261,11038006,-795,0,1758188455,13297.301078869998,409.6269881699991,54019.51864272 2025-09-18,09:40:57.000,261,11038017,-795,0,1758188456,13297.408859829993,409.5917425200023,54019.42082304 2025-09-18,09:40:58.000,261,11038034,-795,0,1758188457,13297.610949129994,409.5705951300042,54019.560565440006 2025-09-18,09:40:59.000,261,11038043,-795,0,1758188458,13297.69852115999,409.6763320800019,54019.80511464 2025-09-18,09:41:00.000,261,11038034,-795,0,1758188459,13297.74567533,409.61993903999974,54019.88197296 2025-09-18,09:41:01.000,261,11038045,-795,0,1758188460,13297.873665219995,409.66223382000317,54019.97979264 2025-09-18,09:41:02.000,261,11038010,-795,0,1758188461,13298.122908689991,409.6904303400006,54019.95184416 2025-09-18,09:41:03.000,261,11038050,-795,0,1758188462,13298.257634889997,409.7397742500034,54019.34396472001 2025-09-18,09:41:04.000,261,11037999,-795,0,1758188463,13298.385624779992,409.84551120000106,54019.48370712001 2025-09-18,09:41:05.000,261,11038015,-795,0,1758188464,13298.136381309996,410.0217394499996,54019.49768136 2025-09-18,09:41:06.000,261,11038038,-795,0,1758188465,13297.68504854,409.9160025000019,54019.58851392 2025-09-18,09:41:07.000,261,11038016,-795,0,1758188466,13297.220243149997,409.6904303400006,54019.8610116 2025-09-18,09:41:08.000,261,11038019,-795,0,1758188467,13296.876691339996,409.3591212300016,54019.74223056 2025-09-18,09:41:09.000,261,11038030,-795,0,1758188468,13296.68133834999,409.10535255000286,54019.52562984 2025-09-18,09:41:10.000,261,11038059,-795,0,1758188469,13296.755437759995,408.91502603999834,54019.57453968 2025-09-18,09:41:11.000,261,11038011,-795,0,1758188470,13297.011417540001,408.89387865000026,54019.19024808 2025-09-18,09:41:12.000,261,11038049,-795,0,1758188471,13297.584003889999,408.9643699500011,54019.169286719996 2025-09-18,09:41:13.000,261,11038016,-795,0,1758188472,13297.92081938999,409.147647329999,54018.89678904 2025-09-18,09:41:14.000,261,11038021,-795,0,1758188473,13298.324997989992,409.2956790600001,54019.06447992 2025-09-18,09:41:15.000,261,11038006,-795,0,1758188474,13298.661813489998,409.48600557000464,54019.5465912 2025-09-18,09:41:16.000,261,11038029,-795,0,1758188475,13298.91779326999,409.5071529600027,54019.609475280005 2025-09-18,09:41:17.000,261,11038033,-795,0,1758188476,13298.96494744,409.478956439998,54019.62344952 2025-09-18,09:41:18.000,261,11038015,-795,0,1758188477,13298.92452958,409.4578090499999,54019.504668479996 2025-09-18,09:41:19.000,261,11038002,-795,0,1758188478,13298.816748619989,409.43666166000185,54019.21819656001 2025-09-18,09:41:20.000,261,11037994,-795,0,1758188479,13298.688758729993,409.37321949000034,54019.26011928 2025-09-18,09:41:21.000,261,11037991,-795,0,1758188480,13298.574241459988,409.4014160099978,54019.19024808 2025-09-18,09:41:22.000,261,11038047,-795,0,1758188481,13298.385624779992,409.3450229700029,54019.001595839996 2025-09-18,09:41:23.000,261,11038010,-795,0,1758188482,13298.082490829991,409.2674825400027,54019.12037688 2025-09-18,09:41:24.000,261,11037999,-795,0,1758188483,13297.954500939995,409.2110895000005,54019.21819656001 2025-09-18,09:41:25.000,261,11038017,-795,0,1758188484,13297.597476509989,409.1124016800022,54018.938711760005 2025-09-18,09:41:26.000,261,11038057,-795,0,1758188485,13297.341496729998,409.00666473000456,54019.0225572 2025-09-18,09:41:27.000,261,11038006,-795,0,1758188486,13297.031626470001,408.8515838700041,54018.59634288001 2025-09-18,09:41:28.000,261,11038051,-795,0,1758188487,13296.62744787,408.69650301000365,54018.28890960001 2025-09-18,09:41:29.000,261,11038021,-795,0,1758188488,13296.230005579993,408.5766678,54018.19108992001 2025-09-18,09:41:30.000,261,11038011,-795,0,1758188489,13296.068334139993,408.4920782400004,54018.13519296 2025-09-18,09:41:31.000,261,11038055,-795,0,1758188490,13295.893190080002,408.47093085000233,54018.37275504 2025-09-18,09:41:32.000,261,11038020,-795,0,1758188491,13295.65068292,408.38634129000275,54018.13519296 2025-09-18,09:41:33.000,261,11038026,-795,0,1758188492,13295.3677579,408.32289912000124,54017.7998112 2025-09-18,09:41:34.000,261,11037989,-795,0,1758188493,13295.394703139995,408.245358690001,54017.80679832001 2025-09-18,09:41:35.000,261,11038012,-795,0,1758188494,13295.48227516999,408.118474349998,54017.45744232 2025-09-18,09:41:36.000,261,11038022,-795,0,1758188495,13295.58331981999,408.01273740000033,54017.39455824 2025-09-18,09:41:37.000,261,11038027,-795,0,1758188496,13295.596792439996,407.9845408800029,54017.310712800005 2025-09-18,09:41:38.000,261,11037993,-795,0,1758188497,13295.63047399,407.9351969700001,54017.05917648 2025-09-18,09:41:39.000,261,11037987,-795,0,1758188498,13295.832563290001,407.90700045000267,54017.38757112 2025-09-18,09:41:40.000,261,11038010,-795,0,1758188499,13296.149169859993,407.94224609999947,54017.45045520001 2025-09-18,09:41:41.000,261,11038027,-795,0,1758188500,13296.432094879994,408.0973269599999,54017.38757112 2025-09-18,09:41:42.000,261,11038039,-795,0,1758188501,13296.755437759995,408.32289912000124,54017.29673856 2025-09-18,09:41:43.000,261,11037988,-795,0,1758188502,13296.78911931,408.6048643200047,54016.709820480006 2025-09-18,09:41:44.000,261,11038074,-795,0,1758188503,13296.876691339996,408.907976909999,54016.82161440001 2025-09-18,09:41:45.000,261,11038006,-795,0,1758188504,13296.62744787,409.1124016800022,54016.80065304001 2025-09-18,09:41:46.000,261,11038034,-795,0,1758188505,13296.405149639999,409.23928601999796,54016.82860152001 2025-09-18,09:41:47.000,261,11038010,-795,0,1758188506,13296.149169859993,409.30272818999947,54017.20590600001 2025-09-18,09:41:48.000,261,11038024,-795,0,1758188507,13295.906662699992,409.3450229700029,54017.08013784 2025-09-18,09:41:49.000,261,11038014,-795,0,1758188508,13295.684364469991,409.3943668799984,54016.94039544 2025-09-18,09:41:50.000,261,11037946,-795,0,1758188509,13295.48227516999,409.493054700004,54016.98231816 2025-09-18,09:41:51.000,261,11038051,-795,0,1758188510,13295.253240629994,409.59879165000166,54016.52815536 2025-09-18,09:41:52.000,261,11038044,-795,0,1758188511,13295.226295389999,409.78206902999955,54016.38142584 2025-09-18,09:41:53.000,261,11038047,-795,0,1758188512,13295.19935014999,409.94419901999936,54016.087966800005 2025-09-18,09:41:54.000,261,11038030,-795,0,1758188513,13295.28692218,410.0146903200002,54016.10892816001 2025-09-18,09:41:55.000,261,11038019,-795,0,1758188514,13295.46880255,410.05698510000366,54016.45828416 2025-09-18,09:41:56.000,261,11038039,-795,0,1758188515,13295.60352874999,410.0217394499996,54016.50020688 2025-09-18,09:41:57.000,261,11037986,-795,0,1758188516,13295.704573399991,409.9723955400041,54016.43033568 2025-09-18,09:41:58.000,261,11038007,-795,0,1758188517,13295.59005613,409.8878059800045,54016.206747840006 2025-09-18,09:41:59.000,261,11038053,-795,0,1758188518,13295.495747789995,409.81026555000426,54015.83643048 2025-09-18,09:42:00.000,261,11038010,-795,0,1758188519,13295.34081265999,409.7891181599989,54015.89232744001 2025-09-18,09:42:01.000,261,11038006,-795,0,1758188520,13295.064623949998,409.76092164000147,54015.91328880001 2025-09-18,09:42:02.000,261,11037987,-795,0,1758188521,13294.754753690002,409.8032164200049,54015.81546912001 2025-09-18,09:42:03.000,261,11038055,-795,0,1758188522,13294.397729259996,409.89485511000385,54015.91328880001 2025-09-18,09:42:04.000,261,11038018,-795,0,1758188523,13294.16869472,409.8384620700017,54015.84341760001 2025-09-18,09:42:05.000,261,11038027,-795,0,1758188524,13293.986814349999,409.7750199000002,54015.7386108 2025-09-18,09:42:06.000,261,11038012,-795,0,1758188525,13293.872297079994,409.5423986099995,54015.60585552001 2025-09-18,09:42:07.000,261,11037987,-795,0,1758188526,13293.879033389989,409.28862993000075,54015.249512400005 2025-09-18,09:42:08.000,261,11038025,-795,0,1758188527,13294.013759589994,409.10535255000286,54015.10278288001 2025-09-18,09:42:09.000,261,11037948,-795,0,1758188528,13294.215848889995,409.04191038000135,54014.95605336001 2025-09-18,09:42:10.000,261,11037971,-795,0,1758188529,13294.30342091999,409.034861250002,54014.88618216001 2025-09-18,09:42:11.000,261,11037991,-795,0,1758188530,13294.2899483,409.034861250002,54015.19361544001 2025-09-18,09:42:12.000,261,11038003,-795,0,1758188531,13294.14174947999,408.99256646999856,54015.25649952 2025-09-18,09:42:13.000,261,11038007,-795,0,1758188532,13293.683680399998,408.9220751699977,54014.9001564 2025-09-18,09:42:14.000,261,11037967,-795,0,1758188533,13293.589372059992,408.9220751699977,54014.9001564 2025-09-18,09:42:15.000,261,11038016,-795,0,1758188534,13293.501800029997,408.9361734300037,54014.57176176001 2025-09-18,09:42:16.000,261,11038014,-795,0,1758188535,13293.380546449996,409.1124016800022,54014.47394208001 2025-09-18,09:42:17.000,261,11038044,-795,0,1758188536,13293.367073829992,409.3168264499982,54014.3761224 2025-09-18,09:42:18.000,261,11037975,-795,0,1758188537,13293.239083939996,409.5283003500008,54014.18048304 2025-09-18,09:42:19.000,261,11037987,-795,0,1758188538,13293.13130298,409.6904303400006,54014.411058000005 2025-09-18,09:42:20.000,261,11037995,-795,0,1758188539,13292.96963154,409.8173146800036,54014.480929200006 2025-09-18,09:42:21.000,261,11037964,-795,0,1758188540,13292.531771389993,409.86665858999913,54014.45298072001 2025-09-18,09:42:22.000,261,11037944,-795,0,1758188541,13292.221901129997,409.8737077199985,54014.20843152 2025-09-18,09:42:23.000,261,11038043,-795,0,1758188542,13291.817722529995,409.78206902999955,54013.57959072 2025-09-18,09:42:24.000,261,11038022,-795,0,1758188543,13291.676260019995,409.83141294000234,54013.61452632001 2025-09-18,09:42:25.000,261,11038022,-795,0,1758188544,13291.507852269999,409.79616728999827,54013.502732400004 2025-09-18,09:42:26.000,261,11038002,-795,0,1758188545,13291.265345109998,409.6551846900038,54013.20927336001 2025-09-18,09:42:27.000,261,11037993,-795,0,1758188546,13291.164300459997,409.66223382000317,54013.57959072 2025-09-18,09:42:28.000,261,11038017,-795,0,1758188547,13291.110409979992,409.56354600000486,54013.56561648001 2025-09-18,09:42:29.000,261,11038026,-795,0,1758188548,13291.157564150002,409.4648581799993,54013.41888696 2025-09-18,09:42:30.000,261,11037989,-795,0,1758188549,13291.319235589988,409.4014160099978,54013.36997712 2025-09-18,09:42:31.000,261,11038050,-795,0,1758188550,13291.386598689998,409.3238755800048,54012.9088272 2025-09-18,09:42:32.000,261,11038028,-795,0,1758188551,13291.386598689998,409.3309247100042,54012.838956 2025-09-18,09:42:33.000,261,11038006,-795,0,1758188552,13291.272081419993,409.28862993000075,54012.57344544 2025-09-18,09:42:34.000,261,11038013,-795,0,1758188553,13291.359653449988,409.3168264499982,54012.64331664 2025-09-18,09:42:35.000,261,11038033,-795,0,1758188554,13291.507852269999,409.3168264499982,54012.999659760004 2025-09-18,09:42:36.000,261,11038011,-795,0,1758188555,13291.64931478,409.33797384000354,54012.92280144001 2025-09-18,09:42:37.000,261,11038007,-795,0,1758188556,13291.81098622,409.4437107900012,54012.85991736 2025-09-18,09:42:38.000,261,11037934,-795,0,1758188557,13291.9322398,409.6128899100004,54012.6992136 2025-09-18,09:42:39.000,261,11037914,-795,0,1758188558,13292.040020759996,409.7115777299987,54012.39178032001 2025-09-18,09:42:40.000,261,11038022,-795,0,1758188559,13291.87161301,409.74682338000275,54012.447677280004 2025-09-18,09:42:41.000,261,11038005,-795,0,1758188560,13291.62910585,409.71862685999804,54012.35684472 2025-09-18,09:42:42.000,261,11038024,-795,0,1758188561,13291.346180829998,409.7397742500034,54012.18915384 2025-09-18,09:42:43.000,261,11038029,-635,0,1758188562,13291.171036769992,409.8596094599998,54012.349857600006 2025-09-18,09:42:44.000,261,11037968,-795,0,1758188563,13291.069992119992,410.1063290099992,54012.57344544 2025-09-18,09:42:45.000,261,11038011,-795,0,1758188564,13290.921793299996,410.2966555200037,54012.62934240001 2025-09-18,09:42:46.000,261,11037937,-795,0,1758188565,13290.66581351999,410.3812450800033,54012.300947760006 2025-09-18,09:42:47.000,261,11038016,-795,0,1758188566,13290.63213197,410.32485204000113,54012.014475840006 2025-09-18,09:42:48.000,261,11038025,-795,0,1758188567,13290.517614699995,410.2614098699996,54011.95857888001 2025-09-18,09:42:49.000,261,11037990,-795,0,1758188568,13290.355943259994,410.19091856999876,54011.7559524 2025-09-18,09:42:50.000,261,11038000,-795,0,1758188569,13290.254898609994,410.1204272699979,54011.74896528001 2025-09-18,09:42:51.000,261,11037998,-795,0,1758188570,13290.174062889993,410.07813249000174,54011.98652736001 2025-09-18,09:42:52.000,261,11037991,-795,0,1758188571,13290.275107539994,410.0005920600015,54011.90966904 2025-09-18,09:42:53.000,261,11038003,-795,0,1758188572,13290.308789089999,409.9864938000028,54011.658132720004 2025-09-18,09:42:54.000,261,11037910,-795,0,1758188573,13290.517614699995,410.04288683999766,54011.55332592001 2025-09-18,09:42:55.000,261,11037920,-795,0,1758188574,13290.58497779999,410.15567292000196,54011.24589264001 2025-09-18,09:42:56.000,261,11038014,-795,0,1758188575,13290.34247063999,410.19091856999876,54011.155060080004 2025-09-18,09:42:57.000,261,11038022,-795,0,1758188576,13289.985446209997,410.1697711800007,54011.04326616 2025-09-18,09:42:58.000,261,11038040,-795,0,1758188577,13289.480222959995,409.9230516300013,54010.90352376 2025-09-18,09:42:59.000,261,11038014,-795,0,1758188578,13289.042362809989,409.78206902999955,54011.03627904 2025-09-18,09:43:00.000,261,11038016,-795,0,1758188579,13288.772910409993,409.74682338000275,54011.0223048 2025-09-18,09:43:01.000,261,11038043,-795,0,1758188580,13288.712283619992,409.9160025000019,54011.12012448001 2025-09-18,09:43:02.000,261,11037932,-795,0,1758188581,13288.772910409993,410.1979676999981,54010.987369200004 2025-09-18,09:43:03.000,261,11037994,-795,0,1758188582,13288.786383029998,410.4728837700022,54010.34455416 2025-09-18,09:43:04.000,261,11038009,-795,0,1758188583,13288.847009819998,410.8041928800012,54010.42141248 2025-09-18,09:43:05.000,261,11038003,-795,0,1758188584,13288.766174099997,411.0509124300006,54010.41442536 2025-09-18,09:43:06.000,261,11038051,-795,0,1758188585,13288.530403249992,411.2482880700045,54010.58910336 2025-09-18,09:43:07.000,261,11038022,-795,0,1758188586,13288.240741919995,411.2482880700045,54010.840639680006 2025-09-18,09:43:08.000,261,11038024,-795,0,1758188587,13287.99149845,411.15664937999827,54010.76378136001 2025-09-18,09:43:09.000,261,11037989,-795,0,1758188588,13287.823090699989,411.0015685199978,54010.61006472 2025-09-18,09:43:10.000,261,11037913,-795,0,1758188589,13287.674891879993,410.726652450001,54010.47730944001 2025-09-18,09:43:11.000,261,11037976,-795,0,1758188590,13287.641210329988,410.4094416000007,54010.24673448 2025-09-18,09:43:12.000,261,11038019,-795,0,1758188591,13287.493011509992,410.02878857999895,54010.20481176 2025-09-18,09:43:13.000,261,11038021,-795,0,1758188592,13287.210086489991,409.68338121000124,54009.94628832001 2025-09-18,09:43:14.000,261,11037997,-795,0,1758188593,13287.02820611999,409.47190730999864,54009.90436560001 2025-09-18,09:43:15.000,261,11038012,-795,0,1758188594,13286.99452457,409.2956790600001,54010.23974736001 2025-09-18,09:43:16.000,261,11038027,-795,0,1758188595,13286.94737039999,409.27453167000203,54010.14192768001 2025-09-18,09:43:17.000,261,11037973,-795,0,1758188596,13286.94737039999,409.366170360001,54010.05808224 2025-09-18,09:43:18.000,261,11037964,-795,0,1758188597,13286.87327099,409.50010383000335,54009.70173912 2025-09-18,09:43:19.000,261,11037943,-795,0,1758188598,13286.819380509995,409.6904303400006,54009.56199672 2025-09-18,09:43:20.000,261,11038018,-795,0,1758188599,13286.549928109998,409.93010076000064,54009.54103536001 2025-09-18,09:43:21.000,261,11038015,-795,0,1758188600,13286.213112609992,409.99354293000215,54009.52007400001 2025-09-18,09:43:22.000,261,11037985,-795,0,1758188601,13285.701153049995,410.11337813999853,54009.51308688 2025-09-18,09:43:23.000,261,11038019,-795,0,1758188602,13285.330655999998,410.1063290099992,54009.22661496 2025-09-18,09:43:24.000,261,11038007,-795,0,1758188603,13285.391282789999,410.0146903200002,54009.694752 2025-09-18,09:43:25.000,261,11038051,-795,0,1758188604,13285.229611349998,409.7750199000002,54009.429241440004 2025-09-18,09:43:26.000,261,11037948,-795,0,1758188605,13285.249820279998,409.54944773999887,54009.42225432001 2025-09-18,09:43:27.000,261,11037957,-795,0,1758188606,13285.249820279998,409.28862993000075,54008.84931048001 2025-09-18,09:43:28.000,261,11037894,-795,0,1758188607,13285.519272679994,409.16174558999774,54008.779439280006 2025-09-18,09:43:29.000,261,11038030,-795,0,1758188608,13285.883033419996,409.10535255000286,54008.91918168001 2025-09-18,09:43:30.000,261,11038017,-795,0,1758188609,13285.990814379991,409.2110895000005,54008.95411728 2025-09-18,09:43:31.000,261,11037953,-795,0,1758188610,13286.071650099992,409.20404037000117,54009.093859680004 2025-09-18,09:43:32.000,261,11038030,-795,0,1758188611,13286.098595340001,408.9643699500011,54009.00302712 2025-09-18,09:43:33.000,261,11037987,-795,0,1758188612,13286.219848920002,408.69650301000365,54008.87027184001 2025-09-18,09:43:34.000,261,11037930,-795,0,1758188613,13286.374784049993,408.52027475999785,54008.81437488 2025-09-18,09:43:35.000,261,11037932,-795,0,1758188614,13286.576873349994,408.37224303000403,54008.779439280006 2025-09-18,09:43:36.000,261,11038008,-795,0,1758188615,13286.691390619999,408.35814476999803,54008.8562976 2025-09-18,09:43:37.000,261,11037989,-795,0,1758188616,13286.900216229995,408.36519390000467,54008.86328472 2025-09-18,09:43:38.000,261,11038009,-795,0,1758188617,13287.041678739995,408.52027475999785,54008.98905288001 2025-09-18,09:43:39.000,261,11037985,-795,0,1758188618,13287.270713279991,408.69650301000365,54009.23360208001 2025-09-18,09:43:40.000,261,11037996,-795,0,1758188619,13287.365021619997,408.73174866000045,54009.478151280004 2025-09-18,09:43:41.000,261,11037975,-795,0,1758188620,13287.365021619997,408.73174866000045,54009.54103536001 2025-09-18,09:43:42.000,261,11037941,-755,0,1758188621,13287.277449590001,408.703552140003,54009.39430584 2025-09-18,09:43:43.000,261,11038009,-795,0,1758188622,13287.277449590001,408.71060127000237,54009.05193696 2025-09-18,09:43:44.000,261,11038001,-795,0,1758188623,13287.365021619997,408.78109257000324,54009.212640720005 2025-09-18,09:43:45.000,261,11038005,-795,0,1758188624,13287.418912100002,408.89387865000026,54009.261550560004 2025-09-18,09:43:46.000,261,11038038,-795,0,1758188625,13287.445857339997,409.0842051600048,54009.61090656001 2025-09-18,09:43:47.000,261,11037999,-795,0,1758188626,13287.445857339997,409.35207210000226,54009.89737848 2025-09-18,09:43:48.000,261,11038002,-795,0,1758188627,13287.486275199997,409.59879165000166,54009.953275440006 2025-09-18,09:43:49.000,261,11038013,-795,0,1758188628,13287.506484129997,409.7256759900047,54009.97423680001 2025-09-18,09:43:50.000,261,11037937,-795,0,1758188629,13287.647946639998,409.68338121000124,54009.97423680001 2025-09-18,09:43:51.000,261,11038049,-795,0,1758188630,13287.695100809993,409.59879165000166,54009.7296876 2025-09-18,09:43:52.000,261,11037976,-795,0,1758188631,13287.688364499998,409.6410864299978,54009.715713360005 2025-09-18,09:43:53.000,261,11038008,-795,0,1758188632,13287.775936529993,409.71862685999804,54009.450202800006 2025-09-18,09:43:54.000,261,11038046,-795,0,1758188633,13287.951080589999,409.8173146800036,54009.65981640001 2025-09-18,09:43:55.000,261,11037987,-795,0,1758188634,13288.240741919995,409.8737077199985,54009.91135272 2025-09-18,09:43:56.000,261,11038023,-795,0,1758188635,13288.35525919,409.84551120000106,54009.91135272 2025-09-18,09:43:57.000,261,11037997,-795,0,1758188636,13288.341786569996,409.89485511000385,54009.70872624001 2025-09-18,09:43:58.000,261,11037985,-795,0,1758188637,13288.23400561,409.9230516300013,54009.596932320004 2025-09-18,09:43:59.000,261,11037944,-795,0,1758188638,13288.26768715999,409.89485511000385,54009.4152672 2025-09-18,09:44:00.000,261,11038019,-795,0,1758188639,13288.30810501999,409.8384620700017,54009.4152672 2025-09-18,09:44:01.000,261,11038037,-795,0,1758188640,13288.368731809991,409.9019042400032,54009.35238312001 2025-09-18,09:44:02.000,261,11038012,-795,0,1758188641,13288.17337882,410.07813249000174,54009.28949904 2025-09-18,09:44:03.000,261,11037999,-795,0,1758188642,13288.018443689994,410.36009768999793,54009.27552480001 2025-09-18,09:44:04.000,261,11038023,-795,0,1758188643,13287.897190109994,410.5574733300018,54009.46417704 2025-09-18,09:44:05.000,261,11037978,-795,0,1758188644,13287.546901989997,410.67025940999883,54009.38731872 2025-09-18,09:44:06.000,261,11037983,-795,0,1758188645,13287.041678739995,410.6209155000033,54009.20565360001 2025-09-18,09:44:07.000,261,11038016,-795,0,1758188646,13286.556664419993,410.36714682000456,54008.758477920004 2025-09-18,09:44:08.000,261,11037996,-795,0,1758188647,13286.105331649997,409.9653464100047,54008.5768128 2025-09-18,09:44:09.000,261,11038026,-795,0,1758188648,13285.883033419996,409.68338121000124,54008.39514768001 2025-09-18,09:44:10.000,261,11038063,-795,0,1758188649,13285.88976972999,409.30977731999883,54008.68161960001 2025-09-18,09:44:11.000,261,11038012,-795,0,1758188650,13285.930187589991,409.02781212000264,54008.59777416 2025-09-18,09:44:12.000,261,11038043,-795,0,1758188651,13286.139013200002,408.8515838700041,54008.52790296 2025-09-18,09:44:13.000,261,11038022,-795,0,1758188652,13286.401729290003,408.8233873499994,54008.21348256 2025-09-18,09:44:14.000,261,11037933,-795,0,1758188653,13286.91368885,408.8868295200009,54008.206495440005 2025-09-18,09:44:15.000,261,11037969,-795,0,1758188654,13287.580583540002,408.9643699500011,54008.12963712001 2025-09-18,09:44:16.000,261,11038044,-795,0,1758188655,13288.19358775,409.0701068999988,54008.17155984 2025-09-18,09:44:17.000,261,11038007,-795,0,1758188656,13288.638184210002,409.0842051600048,54008.13662424 2025-09-18,09:44:18.000,261,11038036,-795,0,1758188657,13288.847009819998,409.0701068999988,54008.33925072 2025-09-18,09:44:19.000,261,11038017,-795,0,1758188658,13289.102989599989,409.18994211000245,54008.51392872001 2025-09-18,09:44:20.000,261,11038020,-635,0,1758188659,13289.27139735,409.366170360001,54008.7165552 2025-09-18,09:44:21.000,261,11038051,-795,0,1758188660,13289.136671149994,409.6410864299978,54008.74450368 2025-09-18,09:44:22.000,261,11037951,-795,0,1758188661,13288.725756239997,409.71862685999804,54008.43707040001 2025-09-18,09:44:23.000,261,11038027,-795,0,1758188662,13288.08580678999,409.6551846900038,54008.108675760006 2025-09-18,09:44:24.000,261,11038022,-795,0,1758188663,13287.829827009999,409.2322368899986,54008.1925212 2025-09-18,09:44:25.000,261,11037977,-795,0,1758188664,13287.674891879993,408.7881417000026,54008.17155984 2025-09-18,09:44:26.000,261,11038010,-795,0,1758188665,13287.708573429998,408.44978346000426,54008.5069416 2025-09-18,09:44:27.000,261,11038016,-795,0,1758188666,13287.809618079998,408.27355520999845,54008.46501888001 2025-09-18,09:44:28.000,261,11037989,-795,0,1758188667,13287.897190109994,408.1960147799982,54008.325276480005 2025-09-18,09:44:29.000,261,11038010,-795,0,1758188668,13287.863508559989,408.25945694999973,54008.15059848001 2025-09-18,09:44:30.000,261,11038033,-795,0,1758188669,13287.809618079998,408.4286360699989,54008.08072728001 2025-09-18,09:44:31.000,261,11037997,-795,0,1758188670,13287.418912100002,408.7528960499985,54007.871113680005 2025-09-18,09:44:32.000,261,11038005,-795,0,1758188671,13286.96757932999,408.9502716900024,54007.78028112 2025-09-18,09:44:33.000,261,11038034,-795,0,1758188672,13286.68465430999,409.09125429000414,54007.61259024 2025-09-18,09:44:34.000,261,11038010,-795,0,1758188673,13286.610554899999,409.20404037000117,54007.86412656001 2025-09-18,09:44:35.000,261,11038011,-795,0,1758188674,13286.644236449989,409.33797384000354,54007.989894720005 2025-09-18,09:44:36.000,261,11038034,-795,0,1758188675,13286.624027519989,409.3450229700029,54007.940984880006 2025-09-18,09:44:37.000,261,11038020,-795,0,1758188676,13286.603818589989,409.4437107900012,54007.82919096 2025-09-18,09:44:38.000,261,11037986,-795,0,1758188677,13286.502773939988,409.47190730999864,54007.31214408001 2025-09-18,09:44:39.000,261,11037995,-795,0,1758188678,13286.502773939988,409.6692829500025,54007.30515696 2025-09-18,09:44:40.000,261,11038038,-795,0,1758188679,13286.475828699993,409.71862685999804,54007.270221360006 2025-09-18,09:44:41.000,261,11037989,-795,0,1758188680,13286.354575119993,409.9864938000028,54007.18637592 2025-09-18,09:44:42.000,261,11038020,-795,0,1758188681,13285.97734176,410.1838694399994,54007.32611832 2025-09-18,09:44:43.000,261,11038017,-795,0,1758188682,13285.54621791999,410.3319011700005,54007.06060776 2025-09-18,09:44:44.000,261,11038048,-795,0,1758188683,13285.391282789999,410.24026248000155,54007.200350160005 2025-09-18,09:44:45.000,261,11038022,-795,0,1758188684,13285.357601239994,410.1979676999981,54007.151440320005 2025-09-18,09:44:46.000,261,11038023,-795,0,1758188685,13285.398019099994,410.07813249000174,54006.88592976001 2025-09-18,09:44:47.000,261,11037989,-795,0,1758188686,13285.48559112999,409.9512481499987,54006.76016160001 2025-09-18,09:44:48.000,261,11038013,-795,0,1758188687,13285.620317329995,409.8737077199985,54006.60644496 2025-09-18,09:44:49.000,261,11038035,-795,0,1758188688,13285.72809828999,409.824363810003,54006.59247072001 2025-09-18,09:44:50.000,261,11038009,-795,0,1758188689,13285.9369239,409.8596094599998,54007.11650472 2025-09-18,09:44:51.000,261,11038016,-795,0,1758188690,13285.970605449991,409.88075684999785,54007.249260000004 2025-09-18,09:44:52.000,261,11038013,-795,0,1758188691,13285.970605449991,409.93714989,54007.25624712 2025-09-18,09:44:53.000,261,11038041,-795,0,1758188692,13285.82914293999,410.1274764000045,54007.06759488 2025-09-18,09:44:54.000,261,11038035,-795,0,1758188693,13285.71462567,410.2614098699996,54006.9697752 2025-09-18,09:44:55.000,261,11038009,-795,0,1758188694,13285.61358102,410.4305889899988,54007.05362064001 2025-09-18,09:44:56.000,261,11038016,-795,0,1758188695,13285.701153049995,410.4164907300001,54007.05362064001 2025-09-18,09:44:57.000,261,11038029,-795,0,1758188696,13285.7348346,410.24026248000155,54007.06759488 2025-09-18,09:44:58.000,261,11038077,-795,0,1758188697,13285.842615559995,409.9582972799981,54007.249260000004 2025-09-18,09:44:59.000,261,11038046,-795,0,1758188698,13286.165958439997,409.79616728999827,54007.3540668 2025-09-18,09:45:00.000,261,11038039,-795,0,1758188699,13286.644236449989,409.8173146800036,54007.47983496001 2025-09-18,09:45:01.000,261,11038019,-795,0,1758188700,13286.98778825999,409.88075684999785,54007.55669328001 2025-09-18,09:45:02.000,261,11038008,-795,0,1758188701,13287.243768039996,409.88075684999785,54007.24227288001 2025-09-18,09:45:03.000,261,11038018,-795,0,1758188702,13287.250504349991,409.88075684999785,54006.99772368 2025-09-18,09:45:04.000,261,11038029,-795,0,1758188703,13287.418912100002,409.8173146800036,54007.102530480006 2025-09-18,09:45:05.000,261,11038043,-795,0,1758188704,13287.553638299993,409.78206902999955,54007.200350160005 2025-09-18,09:45:06.000,261,11038042,-795,0,1758188705,13287.621001400003,409.79616728999827,54007.59861600001 2025-09-18,09:45:07.000,261,11038039,-795,0,1758188706,13287.391966859992,409.9230516300013,54007.68944856 2025-09-18,09:45:08.000,261,11038027,-795,0,1758188707,13287.06862397999,409.90895337000256,54007.59861600001 2025-09-18,09:45:09.000,261,11038017,-795,0,1758188708,13286.86653467999,409.81026555000426,54007.50079632 2025-09-18,09:45:10.000,261,11037993,-795,0,1758188709,13286.960843019995,409.6128899100004,54007.26323424001 2025-09-18,09:45:11.000,261,11038015,-795,0,1758188710,13287.189877559991,409.59879165000166,54007.18637592 2025-09-18,09:45:12.000,261,11038006,-795,0,1758188711,13287.661419259988,409.493054700004,54007.1793888 2025-09-18,09:45:13.000,261,11038052,-795,0,1758188712,13287.937607969994,409.3591212300016,54006.92086536 2025-09-18,09:45:14.000,261,11037997,-795,0,1758188713,13288.22726929999,409.20404037000117,54007.270221360006 2025-09-18,09:45:15.000,261,11038011,-795,0,1758188714,13288.382204429996,409.0842051600048,54007.43092512001 2025-09-18,09:45:16.000,261,11038031,-795,0,1758188715,13288.33505026,409.0207629900033,54007.37502816 2025-09-18,09:45:17.000,261,11038021,-795,0,1758188716,13288.139697269995,409.034861250002,54007.23528576 2025-09-18,09:45:18.000,261,11038046,-795,0,1758188717,13288.139697269995,408.9855173399992,54006.75317448 2025-09-18,09:45:19.000,261,11038019,-795,0,1758188718,13288.14643357999,409.0137138600039,54006.80907144001 2025-09-18,09:45:20.000,261,11038017,-795,0,1758188719,13288.26768715999,409.147647329999,54006.77413584 2025-09-18,09:45:21.000,261,11038038,-795,0,1758188720,13288.281159779996,409.2956790600001,54006.75317448 2025-09-18,09:45:22.000,261,11037971,-795,0,1758188721,13288.139697269995,409.2463351500046,54006.82304568 2025-09-18,09:45:23.000,261,11038028,-795,0,1758188722,13287.99149845,409.00666473000456,54006.746187360004 2025-09-18,09:45:24.000,261,11038047,-795,0,1758188723,13288.04538892999,408.81633822000003,54006.85798128001 2025-09-18,09:45:25.000,261,11038009,-795,0,1758188724,13287.998234759994,408.7528960499985,54006.78811008001 2025-09-18,09:45:26.000,261,11038056,-795,0,1758188725,13288.038652619995,408.81633822000003,54006.529586640005 2025-09-18,09:45:27.000,261,11038020,-795,0,1758188726,13288.00497106999,408.9502716900024,54006.5156124 2025-09-18,09:45:28.000,261,11037998,-795,0,1758188727,13287.96455320999,409.034861250002,54006.431766960006 2025-09-18,09:45:29.000,261,11038009,-795,0,1758188728,13287.769200219998,409.00666473000456,54006.22914048 2025-09-18,09:45:30.000,261,11038021,-795,0,1758188729,13287.567110919998,408.9361734300037,54006.45272832001 2025-09-18,09:45:31.000,261,11038001,-795,0,1758188730,13287.688364499998,408.81633822000003,54006.78811008001 2025-09-18,09:45:32.000,261,11038002,-795,0,1758188731,13287.755727599993,408.6612573599996,54006.80208432 2025-09-18,09:45:33.000,261,11038008,-795,0,1758188732,13287.769200219998,408.7246995300011,54006.68330328 2025-09-18,09:45:34.000,261,11038030,-795,0,1758188733,13287.850035939999,408.73174866000045,54006.3409344 2025-09-18,09:45:35.000,261,11038007,-795,0,1758188734,13287.917399039994,408.79519083000196,54006.40381848001 2025-09-18,09:45:36.000,261,11037988,-795,0,1758188735,13288.01170738,408.7740434400039,54006.361895760005 2025-09-18,09:45:37.000,261,11037992,-795,0,1758188736,13288.07233417,408.7528960499985,54006.33394728001 2025-09-18,09:45:38.000,261,11038023,-795,0,1758188737,13287.937607969994,408.6753556199983,54006.56452224 2025-09-18,09:45:39.000,261,11038008,-795,0,1758188738,13287.876981179994,408.5273238900045,54006.57150936001 2025-09-18,09:45:40.000,261,11038021,-795,0,1758188739,13287.863508559989,408.25945694999973,54006.45971544 2025-09-18,09:45:41.000,261,11038006,-795,0,1758188740,13287.809618079998,407.9563443599982,54006.32696016 2025-09-18,09:45:42.000,261,11037982,-795,0,1758188741,13287.634474019993,407.7096248099988,54006.075423840004 2025-09-18,09:45:43.000,261,11037998,-795,0,1758188742,13287.10904183999,407.45585613000003,54005.75401632001 2025-09-18,09:45:44.000,261,11037984,-795,0,1758188743,13286.75201741,407.3148735299983,54005.62824816 2025-09-18,09:45:45.000,261,11038001,-795,0,1758188744,13286.549928109998,407.2584804900034,54005.62126104 2025-09-18,09:45:46.000,261,11037986,-795,0,1758188745,13286.428674529998,407.2655296200028,54005.93568144 2025-09-18,09:45:47.000,261,11038003,-795,0,1758188746,13286.125540579997,407.2302839699987,54005.91472008 2025-09-18,09:45:48.000,261,11038034,-795,0,1758188747,13285.539481609994,407.1527435399985,54005.71908072 2025-09-18,09:45:49.000,261,11038012,-795,0,1758188748,13284.953422639992,407.00471181000466,54005.54440272001 2025-09-18,09:45:50.000,261,11038011,-795,0,1758188749,13284.57618928,406.81438530000014,54005.25094368001 2025-09-18,09:45:51.000,261,11038015,-795,0,1758188750,13284.401045219995,406.553567490002,54005.090239920006 2025-09-18,09:45:52.000,261,11038055,-795,0,1758188751,13284.60987082999,406.2011109899977,54005.03434296001 2025-09-18,09:45:53.000,261,11038005,-795,0,1758188752,13284.980367880002,405.85570362,54004.77581952001 2025-09-18,09:45:54.000,261,11037990,-795,0,1758188753,13285.620317329995,405.6935736300002,54005.069278560004 2025-09-18,09:45:55.000,261,11037986,-795,0,1758188754,13286.293948329992,405.53144364000036,54005.20902096001 2025-09-18,09:45:56.000,261,11037996,-795,0,1758188755,13286.86653467999,405.4257066900027,54005.26491792 2025-09-18,09:45:57.000,261,11038030,-795,0,1758188756,13287.385230549997,405.3270188700044,54005.18107248001 2025-09-18,09:45:58.000,261,11037911,-795,0,1758188757,13287.856772249994,405.30587147999904,54004.8387036 2025-09-18,09:45:59.000,261,11037975,-795,0,1758188758,13288.11275203,405.5737384200038,54004.99242024001 2025-09-18,09:46:00.000,261,11038031,-795,0,1758188759,13288.03191631,405.9332440500002,54005.02735584 2025-09-18,09:46:01.000,261,11038004,-795,0,1758188760,13287.391966859992,406.3632409800048,54005.05530432 2025-09-18,09:46:02.000,261,11038031,-795,0,1758188761,13286.341102500002,406.772090520004,54005.04133008001 2025-09-18,09:46:03.000,261,11037982,-795,0,1758188762,13285.135303009993,406.9694661600006,54004.86665208001 2025-09-18,09:46:04.000,261,11037981,-795,0,1758188763,13284.097911269993,407.0681539799989,54004.9085748 2025-09-18,09:46:05.000,261,11038018,-795,0,1758188764,13283.13461894,406.99766267999803,54004.70594832001 2025-09-18,09:46:06.000,261,11038003,-795,0,1758188765,13282.420570080001,406.87782747000165,54004.32864384 2025-09-18,09:46:07.000,261,11038016,-795,0,1758188766,13282.043336719995,406.77913965000334,54004.09806888 2025-09-18,09:46:08.000,261,11038018,-795,0,1758188767,13281.841247419994,406.69455009000376,54003.92339088 2025-09-18,09:46:09.000,261,11038005,-795,0,1758188768,13281.733466459998,406.54651836000266,54004.00723632001 2025-09-18,09:46:10.000,261,11038020,-795,0,1758188769,13281.679575979993,406.3279953300007,54004.21684992 2025-09-18,09:46:11.000,261,11038015,-795,0,1758188770,13281.807565869989,406.12357056000474,54004.12601736001 2025-09-18,09:46:12.000,261,11037976,-755,0,1758188771,13282.23195339999,406.0460301300045,54004.16794008 2025-09-18,09:46:13.000,261,11038039,-795,0,1758188772,13282.568768899997,406.0460301300045,54003.69281592001 2025-09-18,09:46:14.000,261,11037965,-795,0,1758188773,13283.060519529994,406.2011109899977,54003.69281592001 2025-09-18,09:46:15.000,261,11037982,-795,0,1758188774,13283.639842190001,406.38438837000285,54003.7557 2025-09-18,09:46:16.000,261,11038017,-795,0,1758188775,13284.131592819998,406.5888131399988,54003.87448104 2025-09-18,09:46:17.000,261,11038031,-795,0,1758188776,13284.663761309996,406.7650413900046,54004.19588856001 2025-09-18,09:46:18.000,261,11037988,-795,0,1758188777,13284.818696440001,406.77913965000334,54003.92339088 2025-09-18,09:46:19.000,261,11038036,-795,0,1758188778,13285.175720869993,406.6381570500016,54004.16095296 2025-09-18,09:46:20.000,261,11038008,-795,0,1758188779,13285.276765519993,406.4971744499999,54004.37755368 2025-09-18,09:46:21.000,261,11038037,-795,0,1758188780,13285.411491719999,406.2504549000005,54004.063133280004 2025-09-18,09:46:22.000,261,11037981,-795,0,1758188781,13285.54621791999,406.07422665000195,54003.965313600005 2025-09-18,09:46:23.000,261,11038026,-795,0,1758188782,13285.64726256999,405.92619492000085,54003.69281592001 2025-09-18,09:46:24.000,261,11038008,-795,0,1758188783,13285.950396519991,405.8979984000034,54003.846532560005 2025-09-18,09:46:25.000,261,11037961,-795,0,1758188784,13286.078386410001,405.9050475300028,54004.15396584001 2025-09-18,09:46:26.000,261,11038019,-795,0,1758188785,13286.058177480001,405.98963709000236,54004.3146696 2025-09-18,09:46:27.000,261,11038013,-795,0,1758188786,13286.064913789996,406.08832491000067,54004.22383704001 2025-09-18,09:46:28.000,261,11038031,-795,0,1758188787,13286.206376299997,406.12357056000474,54004.12601736001 2025-09-18,09:46:29.000,261,11038031,-795,0,1758188788,13286.522982869988,406.1799635999996,54003.797622720005 2025-09-18,09:46:30.000,261,11038002,-795,0,1758188789,13286.778962649994,406.41963401999965,54003.846532560005 2025-09-18,09:46:31.000,261,11038002,-795,0,1758188790,13286.960843019995,406.6381570500016,54003.511150800005 2025-09-18,09:46:32.000,261,11038025,-795,0,1758188791,13287.162932319996,406.884876600001,54003.64390608 2025-09-18,09:46:33.000,261,11038003,-795,0,1758188792,13287.04841504999,407.10339963000297,54003.6159576 2025-09-18,09:46:34.000,261,11038035,-795,0,1758188793,13287.021469809995,407.3007752699996,54003.67185456001 2025-09-18,09:46:35.000,261,11038016,-795,0,1758188794,13286.940634089995,407.343070050003,54003.6858288 2025-09-18,09:46:36.000,261,11038001,-795,0,1758188795,13287.08883290999,407.27257875000214,54003.86050680001 2025-09-18,09:46:37.000,261,11038041,-795,0,1758188796,13287.10904183999,407.0540557200002,54003.37839552 2025-09-18,09:46:38.000,261,11038038,-795,0,1758188797,13287.338076380001,406.79323791000206,54003.511150800005 2025-09-18,09:46:39.000,261,11038010,-755,0,1758188798,13287.486275199997,406.5888131399988,54003.511150800005 2025-09-18,09:46:40.000,261,11037989,-795,0,1758188799,13287.317867450001,406.5747148800001,54003.364421280006 2025-09-18,09:46:41.000,261,11038001,-795,0,1758188800,13287.169668629991,406.64520618000097,54003.69980304001 2025-09-18,09:46:43.000,261,11038036,-795,0,1758188802,13287.230295419991,406.6522553100003,54003.8255712 2025-09-18,09:46:45.000,261,11037991,-795,0,1758188804,13287.297658520001,406.96241703000123,54003.56704776 2025-09-18,09:46:46.000,261,11037964,-795,0,1758188805,13287.17640494,407.0329083300021,54003.49717656 2025-09-18,09:46:47.000,261,11038023,-795,0,1758188806,13286.88674360999,407.1174978900017,54003.39935688 2025-09-18,09:46:48.000,261,11037993,-795,0,1758188807,13286.677917999994,407.1315961500004,54003.39935688 2025-09-18,09:46:49.000,261,11037994,-795,0,1758188808,13286.624027519989,407.22323483999935,54003.59499624 2025-09-18,09:46:50.000,261,11038043,-795,0,1758188809,13286.455619769993,407.3007752699996,54003.49717656 2025-09-18,09:46:51.000,261,11037974,-795,0,1758188810,13286.415201909993,407.3007752699996,54003.55307352001 2025-09-18,09:46:52.000,261,11038006,-795,0,1758188811,13286.401729290003,407.2302839699987,54003.678841680005 2025-09-18,09:46:53.000,261,11037983,-795,0,1758188812,13286.226585229997,406.9694661600006,54003.3714084 2025-09-18,09:46:54.000,261,11037974,-795,0,1758188813,13286.037968550001,406.7368448699999,54003.18275616 2025-09-18,09:46:55.000,261,11038036,-795,0,1758188814,13285.80893400999,406.6099605300042,54002.86833576 2025-09-18,09:46:56.000,261,11038026,-795,0,1758188815,13285.83587925,406.6029114000048,54002.85436152001 2025-09-18,09:46:57.000,261,11038026,-795,0,1758188816,13285.91671497,406.7650413900046,54003.196730400006 2025-09-18,09:46:58.000,261,11038025,-795,0,1758188817,13285.822406629995,406.77913965000334,54003.3015372 2025-09-18,09:46:59.000,261,11038063,-795,0,1758188818,13285.87629711,406.772090520004,54003.32249856 2025-09-18,09:47:00.000,261,11037995,-795,0,1758188819,13285.990814379991,406.71569748000184,54003.25262736 2025-09-18,09:47:01.000,261,11038023,-795,0,1758188820,13286.165958439997,406.63110792000225,54002.93121984001 2025-09-18,09:47:02.000,261,11038047,-795,0,1758188821,13286.381520360002,406.6029114000048,54003.07096224001 2025-09-18,09:47:03.000,261,11037968,-795,0,1758188822,13286.650972759999,406.56766575000074,54003.056988000004 2025-09-18,09:47:04.000,261,11038028,-795,0,1758188823,13286.94737039999,406.6029114000048,54003.14782056001 2025-09-18,09:47:05.000,261,11038013,-795,0,1758188824,13287.03494243,406.64520618000097,54003.26660160001 2025-09-18,09:47:06.000,261,11038007,-795,0,1758188825,13287.07536029,406.64520618000097,54003.48320232001 2025-09-18,09:47:07.000,261,11038015,-795,0,1758188826,13286.99452457,406.50422357999923,54003.69980304001 2025-09-18,09:47:08.000,261,11038028,-795,0,1758188827,13286.72507216999,406.4407814099977,54003.76967424001 2025-09-18,09:47:09.000,261,11038049,-795,0,1758188828,13286.368047739998,406.35619184999814,54003.49018944 2025-09-18,09:47:10.000,261,11038009,-795,0,1758188829,13286.037968550001,406.41963401999965,54003.32948568 2025-09-18,09:47:11.000,261,11037936,-795,0,1758188830,13285.86956079999,406.41963401999965,54003.4412796 2025-09-18,09:47:12.000,261,11038019,-795,0,1758188831,13285.74830721999,406.58176400999946,54003.511150800005 2025-09-18,09:47:13.000,261,11038057,-795,0,1758188832,13285.701153049995,406.6381570500016,54003.727751520004 2025-09-18,09:47:14.000,261,11038046,-795,0,1758188833,13285.721361979995,406.5888131399988,54003.70679016 2025-09-18,09:47:15.000,261,11038034,-795,0,1758188834,13285.81567032,406.35619184999814,54003.63691896 2025-09-18,09:47:16.000,261,11038035,-795,0,1758188835,13285.997550690001,406.2152092500037,54003.65788032 2025-09-18,09:47:17.000,261,11038010,-795,0,1758188836,13286.105331649997,406.09537404,54003.392369760004 2025-09-18,09:47:18.000,261,11037959,-795,0,1758188837,13286.314157259992,406.01078448000044,54003.511150800005 2025-09-18,09:47:19.000,261,11038034,-795,0,1758188838,13286.442147149988,405.9543914399983,54003.49717656 2025-09-18,09:47:20.000,261,11038037,-795,0,1758188839,13286.70486323999,406.0389809999979,54003.52512504001 2025-09-18,09:47:21.000,261,11038044,-795,0,1758188840,13286.859798369995,406.1658653400009,54003.65089320001 2025-09-18,09:47:22.000,261,11038053,-795,0,1758188841,13286.91368885,406.29979881000327,54003.7557 2025-09-18,09:47:23.000,261,11038015,-795,0,1758188842,13287.02820611999,406.2152092500037,54003.95133936 2025-09-18,09:47:24.000,261,11038001,-795,0,1758188843,13287.001260879995,405.9543914399983,54003.916403760006 2025-09-18,09:47:25.000,261,11038027,-795,0,1758188844,13286.91368885,405.72881928000425,54003.53909928 2025-09-18,09:47:26.000,261,11037941,-795,0,1758188845,13286.94737039999,405.5737384200038,54003.52512504001 2025-09-18,09:47:27.000,261,11037951,-795,0,1758188846,13287.021469809995,405.4750505999982,54003.55307352001 2025-09-18,09:47:28.000,261,11038056,-795,0,1758188847,13286.940634089995,405.48209973000485,54003.678841680005 2025-09-18,09:47:29.000,261,11037999,-795,0,1758188848,13286.778962649994,405.651278850004,54003.74172576001 2025-09-18,09:47:30.000,261,11038049,-795,0,1758188849,13286.361311430002,405.72881928000425,54003.58800912 2025-09-18,09:47:31.000,261,11038032,-795,0,1758188850,13286.085122719996,405.7076718899989,54003.60897048 2025-09-18,09:47:32.000,261,11038002,-795,0,1758188851,13285.81567032,405.7922614499985,54003.42031824 2025-09-18,09:47:33.000,261,11038020,-795,0,1758188852,13285.64726256999,405.7076718899989,54003.294550080005 2025-09-18,09:47:34.000,261,11038014,-795,0,1758188853,13285.357601239994,405.6230823299993,54003.196730400006 2025-09-18,09:47:35.000,261,11037996,-795,0,1758188854,13285.121830390002,405.3481662600025,54002.86833576 2025-09-18,09:47:36.000,261,11037997,-795,0,1758188855,13285.101621460002,405.14374148999923,54002.92423272 2025-09-18,09:47:37.000,261,11038032,-795,0,1758188856,13285.162248250002,404.92521846000454,54003.15480768 2025-09-18,09:47:38.000,261,11037989,-795,0,1758188857,13285.101621460002,404.82653063999896,54003.21769176001 2025-09-18,09:47:39.000,261,11038034,-795,0,1758188858,13284.926477399997,404.7701376000041,54003.1617948 2025-09-18,09:47:40.000,261,11038008,-795,0,1758188859,13284.623343449995,404.65030239000043,54002.92423272 2025-09-18,09:47:41.000,261,11038005,-795,0,1758188860,13284.380836289994,404.4599758800032,54002.60981232 2025-09-18,09:47:42.000,261,11037972,-795,0,1758188861,13284.38757259999,404.3260424100008,54002.63077368 2025-09-18,09:47:43.000,261,11038008,-795,0,1758188862,13284.53577142,404.25555110999994,54002.58885096 2025-09-18,09:47:44.000,261,11038004,-795,0,1758188863,13284.798487510001,404.3894845800023,54002.77051608 2025-09-18,09:47:45.000,261,11038010,-795,0,1758188864,13284.886059539996,404.6432532600011,54002.71461912001 2025-09-18,09:47:46.000,261,11038021,-795,0,1758188865,13284.63681607,404.8476780300043,54002.60981232 2025-09-18,09:47:47.000,261,11038025,-795,0,1758188866,13284.42799045999,404.81243238000025,54002.59583808001 2025-09-18,09:47:48.000,261,11038030,-795,0,1758188867,13284.360627359994,404.62915500000236,54002.66570928001 2025-09-18,09:47:49.000,261,11038017,-795,0,1758188868,13284.33368212,404.28374763000465,54002.44212144 2025-09-18,09:47:50.000,261,11037990,-795,0,1758188869,13284.51556249,404.051126340004,54002.35128888001 2025-09-18,09:47:51.000,261,11038028,-795,0,1758188870,13284.67049761999,403.92424200000096,54002.28141768001 2025-09-18,09:47:52.000,261,11037997,-795,0,1758188871,13284.811960129991,404.0299789499986,54002.239494960006 2025-09-18,09:47:53.000,261,11038044,-795,0,1758188872,13285.202666110003,404.3119441500021,54002.36526312 2025-09-18,09:47:54.000,261,11038021,-795,0,1758188873,13285.60684470999,404.7701376000041,54002.525966880006 2025-09-18,09:47:55.000,261,11037997,-795,0,1758188874,13285.963869139996,405.3411171300031,54002.2534692 2025-09-18,09:47:56.000,261,11038026,-795,0,1758188875,13286.172694749992,405.8839001400047,54002.37225024 2025-09-18,09:47:57.000,261,11038045,-795,0,1758188876,13286.206376299997,406.2434057700011,54002.28141768001 2025-09-18,09:47:58.000,261,11037936,-795,0,1758188877,13286.085122719996,406.4125848900003,54002.30936616001 2025-09-18,09:47:59.000,261,11038017,-795,0,1758188878,13285.85608818,406.37029011000413,54002.2534692 2025-09-18,09:48:00.000,261,11037994,-795,0,1758188879,13285.499063749994,406.25750402999984,54002.26744344 2025-09-18,09:48:01.000,261,11038025,-795,0,1758188880,13285.350864929998,406.07422665000195,54002.358276000006 2025-09-18,09:48:02.000,261,11038015,-795,0,1758188881,13285.398019099994,405.8979984000034,54002.49801840001 2025-09-18,09:48:03.000,261,11038000,-795,0,1758188882,13285.579899469994,405.77816318999976,54002.43513432 2025-09-18,09:48:04.000,261,11038065,-795,0,1758188883,13285.65399888,405.79931057999784,54002.21154648001 2025-09-18,09:48:05.000,261,11037940,-715,0,1758188884,13285.48559112999,405.96144056999765,54001.47789888 2025-09-18,09:48:06.000,261,11037954,-795,0,1758188885,13285.519272679994,406.1658653400009,54001.855203360006 2025-09-18,09:48:07.000,261,11037957,-795,0,1758188886,13285.236347659993,406.27160228999855,54001.79231928 2025-09-18,09:48:08.000,261,11038023,-795,0,1758188887,13284.838905370001,406.313897070002,54001.834242000004 2025-09-18,09:48:09.000,261,11038034,-795,0,1758188888,13284.562716659995,406.2293075100024,54001.9390488 2025-09-18,09:48:10.000,261,11038030,-795,0,1758188889,13284.401045219995,406.0319318699985,54001.883151840004 2025-09-18,09:48:11.000,261,11038070,-795,0,1758188890,13284.53577142,405.94734230999893,54001.72943520001 2025-09-18,09:48:12.000,261,11038019,-795,0,1758188891,13284.764805959996,406.02488273999916,54001.81328064 2025-09-18,09:48:13.000,261,11037999,-795,0,1758188892,13284.960158950002,406.1447179500028,54001.617641280005 2025-09-18,09:48:14.000,261,11037970,-795,0,1758188893,13285.014049429992,406.2434057700011,54001.547770080004 2025-09-18,09:48:15.000,261,11038030,-795,0,1758188894,13284.973631569992,406.27160228999855,54001.26828528 2025-09-18,09:48:16.000,261,11038076,-795,0,1758188895,13285.034258359992,406.2293075100024,54001.51283448001 2025-09-18,09:48:17.000,261,11037993,-795,0,1758188896,13285.040994670002,406.2011109899977,54001.617641280005 2025-09-18,09:48:18.000,261,11037998,-795,0,1758188897,13284.966895259997,406.10947229999874,54001.785332160005 2025-09-18,09:48:19.000,261,11038054,-795,0,1758188898,13284.811960129991,406.0319318699985,54001.77135792 2025-09-18,09:48:20.000,261,11038022,-795,0,1758188899,13284.603134519995,405.98963709000236,54001.53379584 2025-09-18,09:48:21.000,261,11038032,-795,0,1758188900,13284.50882617999,405.98963709000236,54001.310208 2025-09-18,09:48:22.000,261,11038032,-795,0,1758188901,13284.562716659995,405.9684897000043,54001.40802768 2025-09-18,09:48:23.000,261,11038066,-795,0,1758188902,13284.59639821,405.9966862200017,54001.310208 2025-09-18,09:48:24.000,261,11038025,-795,0,1758188903,13284.811960129991,406.0319318699985,54001.484886 2025-09-18,09:48:25.000,261,11038027,-795,0,1758188904,13284.980367880002,406.2293075100024,54001.42898904 2025-09-18,09:48:26.000,261,11038005,-795,0,1758188905,13285.256556589993,406.54651836000266,54001.63860264001 2025-09-18,09:48:27.000,261,11038048,-795,0,1758188906,13285.445173269989,406.757992259998,54001.82026776 2025-09-18,09:48:28.000,261,11038039,-795,0,1758188907,13285.438436959994,406.7650413900046,54001.75039656 2025-09-18,09:48:29.000,261,11038062,-795,0,1758188908,13285.276765519993,406.7015992200031,54001.617641280005 2025-09-18,09:48:30.000,261,11037942,-795,0,1758188909,13285.034258359992,406.56766575000074,54001.5547572 2025-09-18,09:48:31.000,261,11037965,-795,0,1758188910,13285.020785740002,406.4760270600018,54001.64558976 2025-09-18,09:48:32.000,261,11038069,-795,0,1758188911,13285.081412530002,406.4619288000031,54001.98795864 2025-09-18,09:48:33.000,261,11037995,-795,0,1758188912,13285.121830390002,406.6240587900029,54001.82725488001 2025-09-18,09:48:34.000,261,11038054,-795,0,1758188913,13285.249820279998,406.81438530000014,54002.050842720004 2025-09-18,09:48:35.000,261,11038022,-795,0,1758188914,13285.034258359992,407.1315961500004,54001.91110032 2025-09-18,09:48:36.000,261,11038011,-795,0,1758188915,13284.798487510001,407.4417578700013,54002.03686848 2025-09-18,09:48:37.000,261,11037993,-795,0,1758188916,13284.48861724999,407.6109369900005,54001.953023040005 2025-09-18,09:48:38.000,261,11038020,-795,0,1758188917,13284.212428539999,407.6109369900005,54001.91808744 2025-09-18,09:48:39.000,261,11038038,-795,0,1758188918,13284.124856509989,407.61798611999984,54001.7993064 2025-09-18,09:48:40.000,261,11038040,-795,0,1758188919,13284.017075549993,407.64618264000455,54001.82725488001 2025-09-18,09:48:41.000,261,11038025,-795,0,1758188920,13283.868876729997,407.55454394999833,54001.93206168 2025-09-18,09:48:42.000,261,11038006,-795,0,1758188921,13283.713941599992,407.37126657000044,54002.01590712001 2025-09-18,09:48:43.000,261,11037986,-795,0,1758188922,13283.646578499996,407.23733309999807,54002.050842720004 2025-09-18,09:48:44.000,261,11037981,-795,0,1758188923,13283.612896949991,407.07520310999826,54001.785332160005 2025-09-18,09:48:45.000,261,11038017,-795,0,1758188924,13283.47143443999,406.96241703000123,54001.401040560006 2025-09-18,09:48:46.000,261,11038039,-795,0,1758188925,13283.39059871999,406.8496309500042,54001.51283448001 2025-09-18,09:48:47.000,261,11038024,-795,0,1758188926,13283.262608829995,406.6522553100003,54001.519821600006 2025-09-18,09:48:48.000,261,11038019,-795,0,1758188927,13283.31649931,406.3773392400035,54001.82026776 2025-09-18,09:48:49.000,261,11038035,-795,0,1758188928,13283.49837968,406.1517670800022,54001.736422320006 2025-09-18,09:48:50.000,261,11038017,-795,0,1758188929,13283.828458869997,405.9332440500002,54001.736422320006 2025-09-18,09:48:51.000,261,11038024,-795,0,1758188930,13284.118120199993,405.8839001400047,54001.77834504001 2025-09-18,09:48:52.000,261,11038014,-795,0,1758188931,13284.32694580999,405.7852123199991,54001.80629352001 2025-09-18,09:48:53.000,261,11038051,-795,0,1758188932,13284.380836289994,405.74291754000296,54001.6944996 2025-09-18,09:48:54.000,261,11038005,-795,0,1758188933,13284.273055329999,405.651278850004,54001.72943520001 2025-09-18,09:48:55.000,261,11038026,-795,0,1758188934,13283.969921379998,405.77816318999976,54001.50584736 2025-09-18,09:48:56.000,261,11038047,-795,0,1758188935,13283.929503519998,405.81340884000383,54001.84821624001 2025-09-18,09:48:57.000,261,11038010,-795,0,1758188936,13283.956448759993,405.9543914399983,54002.02988136 2025-09-18,09:48:58.000,261,11038002,-795,0,1758188937,13284.178746989994,406.07422665000195,54002.17661088 2025-09-18,09:48:59.000,261,11038057,-795,0,1758188938,13284.300000569994,406.3279953300007,54002.19757224 2025-09-18,09:49:00.000,261,11037995,-795,0,1758188939,13284.313473189999,406.5606166200014,54002.1486624 2025-09-18,09:49:01.000,261,11038050,-795,0,1758188940,13284.28652794999,406.6593044399997,54001.99494576001 2025-09-18,09:49:02.000,261,11038048,-795,0,1758188941,13284.56945296999,406.7015992200031,54002.17661088 2025-09-18,09:49:03.000,261,11038051,-795,0,1758188942,13284.811960129991,406.7368448699999,54002.190585120006 2025-09-18,09:49:04.000,261,11038043,-795,0,1758188943,13285.101621460002,406.66635356999905,54002.58186384 2025-09-18,09:49:05.000,261,11038011,-795,0,1758188944,13285.067939909997,406.5958622699982,54002.37225024 2025-09-18,09:49:06.000,261,11038051,-795,0,1758188945,13285.135303009993,406.48307619000116,54002.59583808001 2025-09-18,09:49:07.000,261,11038067,-795,0,1758188946,13284.913004779992,406.35619184999814,54002.47006992 2025-09-18,09:49:08.000,261,11037996,-795,0,1758188947,13284.926477399997,406.1306196900041,54002.623786560005 2025-09-18,09:49:09.000,261,11038006,-795,0,1758188948,13284.919741090001,405.8979984000034,54002.53994112 2025-09-18,09:49:10.000,261,11038045,-795,0,1758188949,13285.074676219992,405.5596401599978,54002.58186384 2025-09-18,09:49:11.000,261,11037998,-795,0,1758188950,13285.310447069998,405.27062583000225,54002.51897976001 2025-09-18,09:49:12.000,261,11038048,-795,0,1758188951,13285.579899469994,405.00275889000477,54002.75654184 2025-09-18,09:49:13.000,261,11038005,-795,0,1758188952,13285.701153049995,404.8053832500009,54002.693657760006 2025-09-18,09:49:14.000,261,11038024,-795,0,1758188953,13285.70788935999,404.69259717000386,54002.707632 2025-09-18,09:49:15.000,261,11037987,-795,0,1758188954,13285.54621791999,404.7560393399981,54002.6377608 2025-09-18,09:49:16.000,261,11037992,-795,0,1758188955,13285.52600898999,404.65030239000043,54002.574876720006 2025-09-18,09:49:17.000,261,11038031,-795,0,1758188956,13285.61358102,404.7066954300026,54002.68667064001 2025-09-18,09:49:18.000,261,11038020,-795,0,1758188957,13285.532745299999,404.8335797699983,54002.58885096 2025-09-18,09:49:19.000,261,11038016,-795,0,1758188958,13285.303710759988,405.0450536700009,54002.65173504 2025-09-18,09:49:20.000,261,11038028,-795,0,1758188959,13284.69744286,405.13669235999987,54002.81243880001 2025-09-18,09:49:21.000,261,11037980,-795,0,1758188960,13283.942976140002,405.13669235999987,54002.68667064001 2025-09-18,09:49:22.000,261,11037991,-795,0,1758188961,13283.28955406999,405.05915192999964,54002.73558048001 2025-09-18,09:49:23.000,261,11037997,-795,0,1758188962,13282.777594509993,404.9322675900039,54002.76352896001 2025-09-18,09:49:24.000,261,11037991,-795,0,1758188963,13282.413833769991,404.65030239000043,54002.407185840006 2025-09-18,09:49:25.000,261,11037984,-795,0,1758188964,13281.99618255,404.54456544000277,54002.01590712001 2025-09-18,09:49:26.000,261,11038032,-795,0,1758188965,13281.97597362,404.5093197899987,54001.96699728 2025-09-18,09:49:27.000,261,11037986,-795,0,1758188966,13282.13764506,404.6855480400045,54001.93206168 2025-09-18,09:49:28.000,261,11038068,-795,0,1758188967,13282.31952543,404.9886606299988,54002.18359800001 2025-09-18,09:49:29.000,261,11038030,-795,0,1758188968,13282.683286170002,405.4750505999982,54002.218533600004 2025-09-18,09:49:30.000,261,11038023,-795,0,1758188969,13283.006629049989,405.9191457900015,54002.21154648001 2025-09-18,09:49:31.000,261,11038055,-795,0,1758188970,13283.32997192999,406.25750402999984,54002.26045632001 2025-09-18,09:49:32.000,261,11037963,-795,0,1758188971,13283.47143443999,406.3632409800048,54002.239494960006 2025-09-18,09:49:33.000,261,11038009,-795,0,1758188972,13283.32997192999,406.54651836000266,54002.24648208 2025-09-18,09:49:34.000,261,11037941,-795,0,1758188973,13282.925793329989,406.66635356999905,54001.98097152 2025-09-18,09:49:35.000,261,11038025,-715,0,1758188974,13282.642868310002,406.7227466100012,54002.071804080006 2025-09-18,09:49:36.000,261,11038036,-795,0,1758188975,13282.380152220001,406.7861887800027,54002.43513432 2025-09-18,09:49:37.000,261,11038025,-795,0,1758188976,13282.07701827,406.69455009000376,54002.3932116 2025-09-18,09:49:38.000,261,11038011,-795,0,1758188977,13281.719993839994,406.54651836000266,54002.49103128 2025-09-18,09:49:39.000,261,11037971,-795,0,1758188978,13281.437068819992,406.3914375000022,54002.51199264 2025-09-18,09:49:40.000,261,11037990,-795,0,1758188979,13281.288869999997,406.1165214299981,54002.03686848 2025-09-18,09:49:41.000,261,11038017,-795,0,1758188980,13281.470750369997,405.9191457900015,54001.953023040005 2025-09-18,09:49:42.000,261,11037982,-795,0,1758188981,13281.773884319999,405.72881928000425,54001.9390488 2025-09-18,09:49:43.000,261,11038030,-795,0,1758188982,13282.0972272,405.55259102999844,54001.8691776 2025-09-18,09:49:44.000,261,11038060,-795,0,1758188983,13282.460987940001,405.45390321000014,54002.18359800001 2025-09-18,09:49:45.000,261,11038063,-795,0,1758188984,13282.615923069992,405.31996973999776,54001.98795864 2025-09-18,09:49:46.000,261,11038056,-795,0,1758188985,13282.952738569998,405.24947844000417,54002.02988136 2025-09-18,09:49:47.000,261,11038002,-795,0,1758188986,13283.21545466,405.27062583000225,54002.26045632001 2025-09-18,09:49:48.000,261,11037980,-795,0,1758188987,13283.323235619995,405.1789871400033,54002.11372680001 2025-09-18,09:49:49.000,261,11038009,-795,0,1758188988,13283.35018085999,405.1507906199986,54002.06481696001 2025-09-18,09:49:50.000,261,11038016,-795,0,1758188989,13283.444489199996,404.99570975999814,54001.98795864 2025-09-18,09:49:51.000,261,11037987,-795,0,1758188990,13283.774568389992,404.9040710699992,54002.12770104 2025-09-18,09:49:52.000,261,11037975,-795,0,1758188991,13284.198955919994,404.8406288999977,54002.2534692 2025-09-18,09:49:53.000,261,11038030,-795,0,1758188992,13284.744597029996,404.96046411000134,54002.56788960001 2025-09-18,09:49:54.000,261,11038008,-795,0,1758188993,13284.913004779992,405.1648888800046,54002.67968352 2025-09-18,09:49:55.000,261,11037999,-795,0,1758188994,13284.724388099996,405.3481662600025,54002.59583808001 2025-09-18,09:49:56.000,261,11038048,-795,0,1758188995,13284.623343449995,405.2917732200003,54002.40019872001 2025-09-18,09:49:57.000,261,11038073,-795,0,1758188996,13284.4549357,405.2142327900001,54002.3932116 2025-09-18,09:49:58.000,261,11038006,-795,0,1758188997,13284.38757259999,405.0802993199977,54002.4630828 2025-09-18,09:49:59.000,261,11038037,-795,0,1758188998,13284.36736366999,404.9322675900039,54002.41417296 2025-09-18,09:50:00.000,261,11037997,-795,0,1758188999,13284.542507729995,404.91112019999855,54002.56788960001 2025-09-18,09:50:01.000,261,11038023,-795,0,1758189000,13284.919741090001,404.953414980002,54002.43513432 2025-09-18,09:50:02.000,261,11037996,-795,0,1758189001,13285.431700649999,404.93931672000326,54002.59583808001 2025-09-18,09:50:03.000,261,11038047,-795,0,1758189002,13285.950396519991,404.93931672000326,54002.75654184 2025-09-18,09:50:04.000,261,11038018,-795,0,1758189003,13286.260266780002,404.8335797699983,54002.42814720001 2025-09-18,09:50:05.000,261,11038039,-795,0,1758189004,13286.300684640002,404.8194815099996,54002.20455936 2025-09-18,09:50:06.000,261,11037954,-795,0,1758189005,13286.341102500002,404.8688254200024,54002.43513432 2025-09-18,09:50:07.000,261,11038007,-795,0,1758189006,13286.368047739998,404.9181693299979,54002.49103128 2025-09-18,09:50:08.000,261,11037999,-795,0,1758189007,13286.415201909993,405.07325018999836,54002.87532288 2025-09-18,09:50:09.000,261,11038013,-795,0,1758189008,13286.408465599998,405.3763627799999,54002.87532288 2025-09-18,09:50:10.000,261,11037988,-795,0,1758189009,13286.219848920002,405.651278850004,54002.82641304 2025-09-18,09:50:11.000,261,11038034,-795,0,1758189010,13285.970605449991,405.8698018799987,54002.80545168 2025-09-18,09:50:12.000,261,11038076,-795,0,1758189011,13285.66747149999,405.94029317999957,54002.56788960001 2025-09-18,09:50:13.000,261,11038068,-795,0,1758189012,13285.256556589993,405.82750710000255,54002.73558048001 2025-09-18,09:50:14.000,261,11038038,-795,0,1758189013,13284.919741090001,405.5032471200029,54002.58885096 2025-09-18,09:50:15.000,261,11038056,-795,0,1758189014,13284.56945296999,405.33406800000375,54002.26045632001 2025-09-18,09:50:16.000,261,11038015,-795,0,1758189015,13284.623343449995,405.2283310499988,54002.58186384 2025-09-18,09:50:17.000,261,11038058,-795,0,1758189016,13284.865850609996,405.2142327900001,54002.47006992 2025-09-18,09:50:18.000,261,11038029,-795,0,1758189017,13285.276765519993,405.1789871400033,54002.56090248 2025-09-18,09:50:19.000,261,11038032,-795,0,1758189018,13285.62705363999,405.22128191999946,54002.66570928001 2025-09-18,09:50:20.000,261,11038023,-795,0,1758189019,13285.89650604,405.2001345300014,54002.3233404 2025-09-18,09:50:21.000,261,11038017,-795,0,1758189020,13286.192903679992,405.3129206099984,54002.37225024 2025-09-18,09:50:22.000,261,11038004,-795,0,1758189021,13286.570137039998,405.4468540800008,54002.532954 2025-09-18,09:50:23.000,261,11038012,-795,0,1758189022,13286.68465430999,405.72881928000425,54002.532954 2025-09-18,09:50:24.000,261,11038041,-795,0,1758189023,13286.583609659989,405.8486544900006,54003.029039520006 2025-09-18,09:50:25.000,261,11038045,-795,0,1758189024,13286.051441169991,405.8979984000034,54002.76352896001 2025-09-18,09:50:26.000,261,11038036,-795,0,1758189025,13285.478854819994,405.8063597100045,54002.93121984001 2025-09-18,09:50:27.000,261,11038051,-795,0,1758189026,13285.067939909997,405.67947537000146,54003.029039520006 2025-09-18,09:50:28.000,261,11038038,-795,0,1758189027,13284.811960129991,405.51734538000164,54002.74955472 2025-09-18,09:50:29.000,261,11038022,-795,0,1758189028,13284.67049761999,405.49619799000357,54002.58885096 2025-09-18,09:50:30.000,261,11037976,-795,0,1758189029,13284.71765179,405.43275582000206,54002.337314640004 2025-09-18,09:50:31.000,261,11038020,-795,0,1758189030,13284.926477399997,405.4609523399995,54002.33032752001 2025-09-18,09:50:32.000,261,11038035,-795,0,1758189031,13285.209402419998,405.411608430004,54002.66570928001 2025-09-18,09:50:33.000,261,11038020,-795,0,1758189032,13285.52600898999,405.31996973999776,54002.58885096 2025-09-18,09:50:34.000,261,11038021,-795,0,1758189033,13285.741570909995,405.2001345300014,54002.51199264 2025-09-18,09:50:35.000,261,11038033,-795,0,1758189034,13285.903242349996,405.1296432300005,54002.26045632001 2025-09-18,09:50:36.000,261,11038055,-795,0,1758189035,13286.213112609992,405.07325018999836,54002.26744344 2025-09-18,09:50:37.000,261,11038038,-795,0,1758189036,13286.522982869988,405.2001345300014,54002.456095680005 2025-09-18,09:50:38.000,261,11037986,-795,0,1758189037,13286.74528109999,405.33406800000375,54002.44212144 2025-09-18,09:50:39.000,261,11038013,-795,0,1758189038,13286.95410671,405.3411171300031,54002.49801840001 2025-09-18,09:50:40.000,261,11038087,-795,0,1758189039,13286.960843019995,405.5596401599978,54002.72859336 2025-09-18,09:50:41.000,261,11037998,-795,0,1758189040,13286.79243527,405.76406493000104,54002.79846456 2025-09-18,09:50:42.000,261,11038028,-795,0,1758189041,13286.428674529998,405.9684897000043,54003.029039520006 2025-09-18,09:50:43.000,261,11038030,-795,0,1758189042,13285.883033419996,406.0389809999979,54002.95218120001 2025-09-18,09:50:44.000,261,11038056,-795,0,1758189043,13285.350864929998,405.92619492000085,54002.75654184 2025-09-18,09:50:45.000,261,11038020,-795,0,1758189044,13284.832169059991,405.60193494000123,54002.51897976001 2025-09-18,09:50:46.000,261,11037995,-795,0,1758189045,13284.52903510999,405.27062583000225,54002.505005520004 2025-09-18,09:50:47.000,261,11037994,-795,0,1758189046,13284.39430891,404.9675132400007,54002.54692824001 2025-09-18,09:50:48.000,261,11038027,-795,0,1758189047,13284.26631901999,404.82653063999896,54002.87532288 2025-09-18,09:50:49.000,261,11038025,-795,0,1758189048,13284.131592819998,404.61505674000364,54002.840387280005 2025-09-18,09:50:50.000,261,11038025,-795,0,1758189049,13284.057493409993,404.49522153,54002.72859336 2025-09-18,09:50:51.000,261,11038028,-795,0,1758189050,13284.017075549993,404.2626002399993,54002.8473744 2025-09-18,09:50:52.000,261,11038040,-795,0,1758189051,13283.835195179992,404.09342112000013,54002.742567600006 2025-09-18,09:50:53.000,261,11038014,-795,0,1758189052,13283.41080764999,403.832603310002,54002.742567600006 2025-09-18,09:50:54.000,261,11037968,-795,0,1758189053,13283.033574289999,403.5365398499998,54002.66570928001 2025-09-18,09:50:55.000,261,11038059,-795,0,1758189054,13282.622659380002,403.18408335000277,54002.44910856001 2025-09-18,09:50:56.000,261,11038056,-795,0,1758189055,13282.2993165,402.8175285899997,54002.85436152001 2025-09-18,09:50:57.000,261,11038051,-795,0,1758189056,13281.90861051999,402.41572817999986,54002.85436152001 2025-09-18,09:50:58.000,261,11038011,-795,0,1758189057,13281.558322399993,402.1196647199977,54002.98012968001 2025-09-18,09:50:59.000,261,11038004,-795,0,1758189058,13281.315815239992,401.9857312500026,54002.9871168 2025-09-18,09:51:00.000,261,11038042,-795,0,1758189059,13281.201297970001,401.92228908000106,54002.64474792001 2025-09-18,09:51:01.000,261,11038013,-795,0,1758189060,13281.288869999997,402.0280260299987,54002.574876720006 2025-09-18,09:51:02.000,261,11038011,-795,0,1758189061,13281.565058710003,402.3311386200003,54002.76352896001 2025-09-18,09:51:03.000,261,11037999,-795,0,1758189062,13281.787356939989,402.8668725000025,54002.742567600006 2025-09-18,09:51:04.000,261,11038057,-795,0,1758189063,13282.02986409999,403.5858837600026,54003.224678880004 2025-09-18,09:51:05.000,261,11038015,-795,0,1758189064,13281.962500999995,404.1780106799997,54003.0919236 2025-09-18,09:51:06.000,261,11038062,-795,0,1758189065,13281.854720039999,404.61505674000364,54003.42031824 2025-09-18,09:51:07.000,261,11038086,-795,0,1758189066,13281.699784909993,404.93931672000326,54003.58800912 2025-09-18,09:51:08.000,261,11038026,-795,0,1758189067,13281.477486679993,404.93931672000326,54003.44826672 2025-09-18,09:51:09.000,261,11038050,-795,0,1758189068,13281.248452139997,404.8829236800011,54003.44826672 2025-09-18,09:51:10.000,261,11037960,-795,0,1758189069,13280.99247235999,404.7983341200015,54003.26660160001 2025-09-18,09:51:11.000,261,11037960,-795,0,1758189070,13280.91837295,404.7207936900013,54003.364421280006 2025-09-18,09:51:12.000,261,11038021,-795,0,1758189071,13280.97226342999,404.6573515199998,54003.53211216001 2025-09-18,09:51:13.000,261,11038032,-795,0,1758189072,13281.147407489996,404.72784282000066,54003.40634400001 2025-09-18,09:51:14.000,261,11038059,-795,0,1758189073,13281.524640850002,404.81243238000025,54003.42730536 2025-09-18,09:51:15.000,261,11038052,-795,0,1758189074,13281.780620629994,404.93931672000326,54003.20371752 2025-09-18,09:51:16.000,261,11037917,-795,0,1758189075,13282.05680934,405.10849584000243,54002.693657760006 2025-09-18,09:51:17.000,261,11038063,-795,0,1758189076,13282.582241520002,405.35521539000183,54002.9871168 2025-09-18,09:51:18.000,261,11037992,-795,0,1758189077,13282.939265949994,405.61603319999995,54002.97314256 2025-09-18,09:51:19.000,261,11038037,-795,0,1758189078,13283.040310599994,405.91209666000213,54003.05000088001 2025-09-18,09:51:20.000,261,11037997,-795,0,1758189079,13282.932529639998,406.2152092500037,54003.175769040005 2025-09-18,09:51:21.000,261,11038049,-795,0,1758189080,13282.676549859993,406.43373227999837,54003.0919236 2025-09-18,09:51:22.000,261,11038027,-795,0,1758189081,13282.19153553999,406.5888131399988,54003.196730400006 2025-09-18,09:51:23.000,261,11038020,-795,0,1758189082,13281.693048599998,406.44783054000436,54003.13384632 2025-09-18,09:51:24.000,261,11038030,-795,0,1758189083,13281.248452139997,406.2011109899977,54002.73558048001 2025-09-18,09:51:25.000,261,11038020,-795,0,1758189084,13280.77017412999,406.02488273999916,54002.16263664001 2025-09-18,09:51:26.000,261,11037982,-795,0,1758189085,13280.655656859999,405.97553883000364,54002.41417296 2025-09-18,09:51:27.000,261,11038030,-795,0,1758189086,13280.258214569993,406.15881621000153,54002.456095680005 2025-09-18,09:51:28.000,261,11038066,-795,0,1758189087,13279.867508589996,406.39848663000157,54002.44910856001 2025-09-18,09:51:29.000,261,11038008,-795,0,1758189088,13279.422912129994,406.66635356999905,54002.28141768001 2025-09-18,09:51:30.000,261,11038073,-795,0,1758189089,13279.052415079997,406.9201222499978,54001.96699728 2025-09-18,09:51:31.000,261,11038027,-795,0,1758189090,13278.796435299992,407.08930137000425,54001.65257688 2025-09-18,09:51:32.000,261,11037987,-795,0,1758189091,13278.884007330002,407.1950383200019,54001.58969280001 2025-09-18,09:51:33.000,261,11038017,-795,0,1758189092,13279.018733529992,407.2443822300047,54001.50584736 2025-09-18,09:51:34.000,261,11037992,-795,0,1758189093,13279.187141279988,407.2937261400002,54001.37309208001 2025-09-18,09:51:35.000,261,11038024,-795,0,1758189094,13279.113041869998,407.3007752699996,54001.212388320004 2025-09-18,09:51:36.000,261,11038047,-795,0,1758189095,13278.917688879992,407.2302839699987,54001.14950424 2025-09-18,09:51:37.000,261,11038009,-795,0,1758189096,13278.756017439991,407.0963505000036,54001.21937544 2025-09-18,09:51:38.000,261,11038001,-795,0,1758189097,13278.722335890001,406.96241703000123,54001.26828528 2025-09-18,09:51:39.000,261,11038016,-795,0,1758189098,13278.742544820001,406.69455009000376,54001.184439840006 2025-09-18,09:51:40.000,261,11038045,-795,0,1758189099,13278.796435299992,406.5394692300033,54000.960852 2025-09-18,09:51:41.000,261,11038038,-795,0,1758189100,13278.958106739992,406.5606166200014,54000.946877760005 2025-09-18,09:51:42.000,261,11038003,-795,0,1758189101,13279.335340099999,406.63110792000225,54001.016748960006 2025-09-18,09:51:43.000,261,11038008,-795,0,1758189102,13279.645210359995,406.8707783400023,54001.19142696 2025-09-18,09:51:44.000,261,11038019,-795,0,1758189103,13280.049388959997,407.12454702000105,54001.282259520005 2025-09-18,09:51:45.000,261,11038034,-795,0,1758189104,13280.305368740002,407.2796278800015,54001.10758152001 2025-09-18,09:51:46.000,261,11038025,-795,0,1758189105,13280.581557449994,407.4770035199981,54001.28924664 2025-09-18,09:51:47.000,261,11038069,-795,0,1758189106,13280.70954733999,407.59683873000176,54001.1704656 2025-09-18,09:51:48.000,261,11038034,-795,0,1758189107,13280.635447929999,407.787165239999,54001.26828528 2025-09-18,09:51:49.000,261,11037987,-795,0,1758189108,13280.554612209999,407.9704426200042,54001.282259520005 2025-09-18,09:51:50.000,261,11037988,-795,0,1758189109,13280.413149699998,408.12552348000463,54001.19142696 2025-09-18,09:51:51.000,261,11037983,-795,0,1758189110,13280.345786600003,408.25240782000037,54001.60366704 2025-09-18,09:51:52.000,261,11038047,-795,0,1758189111,13280.399677079993,408.22421130000293,54001.63860264001 2025-09-18,09:51:53.000,261,11037996,-795,0,1758189112,13280.493985419998,408.22421130000293,54001.75738368001 2025-09-18,09:51:54.000,261,11038007,-795,0,1758189113,13280.413149699998,408.22421130000293,54001.70847384001 2025-09-18,09:51:55.000,261,11038043,-795,0,1758189114,13280.318841359993,408.132572610004,54001.310208 2025-09-18,09:51:56.000,261,11038036,-795,0,1758189115,13280.453567559998,408.005688270001,54001.54078296001 2025-09-18,09:51:57.000,261,11038023,-795,0,1758189116,13280.844273539995,407.92814784000075,54001.67353824 2025-09-18,09:51:58.000,261,11037976,-795,0,1758189117,13281.08004439,407.90700045000267,54001.60366704 2025-09-18,09:51:59.000,261,11038027,-795,0,1758189118,13281.0194176,407.92814784000075,54001.80629352001 2025-09-18,09:52:00.000,261,11038079,-795,0,1758189119,13280.655656859999,407.7237230700048,54001.6246284 2025-09-18,09:52:01.000,261,11038064,-795,0,1758189120,13280.365995529988,407.46995438999875,54001.53379584 2025-09-18,09:52:02.000,261,11037979,-795,0,1758189121,13280.339050289993,407.4417578700013,54001.64558976 2025-09-18,09:52:03.000,261,11038032,-795,0,1758189122,13280.379468149993,407.5122491700022,54001.449950400005 2025-09-18,09:52:04.000,261,11038002,-795,0,1758189123,13280.258214569993,407.7025756799994,54001.4150148 2025-09-18,09:52:05.000,261,11038054,-795,0,1758189124,13279.975289549991,407.82946002000244,54001.32418224001 2025-09-18,09:52:06.000,261,11037971,-795,0,1758189125,13279.625001429995,407.9633934900048,54001.46392464 2025-09-18,09:52:07.000,261,11037980,-795,0,1758189126,13279.200613899993,408.005688270001,54001.736422320006 2025-09-18,09:52:08.000,261,11038047,-795,0,1758189127,13278.890743639997,407.9986391400016,54001.72943520001 2025-09-18,09:52:09.000,261,11038048,-795,0,1758189128,13278.782962680001,407.7942143699984,54001.666551120004 2025-09-18,09:52:10.000,261,11038025,-795,0,1758189129,13278.816644229992,407.5122491700022,54001.50584736 2025-09-18,09:52:11.000,261,11038022,-795,0,1758189130,13279.005260910002,407.23733309999807,54001.22636256001 2025-09-18,09:52:12.000,261,11038065,-795,0,1758189131,13279.328603789989,407.011760940004,54001.42898904 2025-09-18,09:52:13.000,261,11038048,-795,0,1758189132,13279.49027522999,406.9342205100038,54001.42898904 2025-09-18,09:52:14.000,261,11038013,-795,0,1758189133,13279.63173773999,406.9060239899991,54001.380079200004 2025-09-18,09:52:15.000,261,11038049,-795,0,1758189134,13279.55763833,406.81438530000014,54001.49187312001 2025-09-18,09:52:16.000,261,11038044,-795,0,1758189135,13279.55763833,406.7227466100012,54001.50584736 2025-09-18,09:52:17.000,261,11038046,-795,0,1758189136,13279.51048415999,406.6240587900029,54001.52680872 2025-09-18,09:52:18.000,261,11038050,-795,0,1758189137,13279.321867479994,406.5606166200014,54001.49187312001 2025-09-18,09:52:19.000,261,11038038,-795,0,1758189138,13279.106305560003,406.46897793000244,54001.1704656 2025-09-18,09:52:20.000,261,11038074,-795,0,1758189139,13278.924425190002,406.43373227999837,54001.00277472 2025-09-18,09:52:21.000,261,11038037,-795,0,1758189140,13278.890743639997,406.44783054000436,54000.897967920006 2025-09-18,09:52:22.000,261,11038026,-795,0,1758189141,13278.964843050002,406.40553576000093,54000.98880048001 2025-09-18,09:52:23.000,261,11038024,-755,0,1758189142,13279.072624009998,406.3773392400035,54001.12155576 2025-09-18,09:52:24.000,261,11038046,-795,0,1758189143,13279.207350209988,406.39848663000157,54001.1005944 2025-09-18,09:52:25.000,261,11038018,-795,0,1758189144,13279.214086519998,406.46897793000244,54000.897967920006 2025-09-18,09:52:26.000,261,11038063,-795,0,1758189145,13279.355549029999,406.5888131399988,54000.82110960001 2025-09-18,09:52:27.000,261,11038025,-795,0,1758189146,13279.83382703999,406.71569748000184,54000.91194216 2025-09-18,09:52:28.000,261,11038021,-795,0,1758189147,13280.426622319988,406.99061354999867,54001.15649136001 2025-09-18,09:52:29.000,261,11038036,-795,0,1758189148,13280.91163663999,407.2443822300047,54001.24732392 2025-09-18,09:52:30.000,261,11037991,-795,0,1758189149,13281.241715830001,407.4417578700013,54001.46392464 2025-09-18,09:52:31.000,261,11038037,-795,0,1758189150,13281.410123579997,407.6109369900005,54001.64558976 2025-09-18,09:52:32.000,261,11038021,-795,0,1758189151,13281.457277749992,407.68142829000135,54001.82725488001 2025-09-18,09:52:33.000,261,11038048,-795,0,1758189152,13281.315815239992,407.7025756799994,54001.82725488001 2025-09-18,09:52:34.000,261,11038017,-795,0,1758189153,13281.187825349996,407.7025756799994,54001.84821624001 2025-09-18,09:52:35.000,261,11038041,-795,0,1758189154,13280.965527119995,407.66733003000263,54001.65956400001 2025-09-18,09:52:36.000,261,11038033,-795,0,1758189155,13280.743228889994,407.58274047000305,54001.75039656 2025-09-18,09:52:37.000,261,11038026,-795,0,1758189156,13280.379468149993,407.32192265999765,54001.65956400001 2025-09-18,09:52:38.000,261,11037989,-795,0,1758189157,13280.069597889997,407.2020874500013,54001.79231928 2025-09-18,09:52:39.000,261,11038034,-795,0,1758189158,13279.894453829991,407.0188100700034,54002.14167528001 2025-09-18,09:52:40.000,261,11038022,-795,0,1758189159,13279.705837149995,406.9553679000019,54001.96001016 2025-09-18,09:52:41.000,261,11037996,-795,0,1758189160,13279.894453829991,406.8355326899982,54001.99494576001 2025-09-18,09:52:42.000,261,11038017,-795,0,1758189161,13280.251478259997,406.7438939999993,54001.7643708 2025-09-18,09:52:43.000,261,11038030,-795,0,1758189162,13280.844273539995,406.6522553100003,54001.91110032 2025-09-18,09:52:44.000,261,11038024,-795,0,1758189163,13281.241715830001,406.58176400999946,54001.92507456001 2025-09-18,09:52:45.000,261,11038047,-795,0,1758189164,13281.403387270002,406.6522553100003,54001.8691776 2025-09-18,09:52:46.000,261,11038006,-795,0,1758189165,13281.322551550002,406.72979574000055,54002.12770104 2025-09-18,09:52:47.000,261,11038023,-795,0,1758189166,13281.08004439,406.6593044399997,54002.42814720001 2025-09-18,09:52:48.000,261,11038074,-795,0,1758189167,13280.83080091999,406.4971744499999,54002.51897976001 2025-09-18,09:52:49.000,261,11038045,-795,0,1758189168,13280.73649258,406.3632409800048,54002.65872216 2025-09-18,09:52:50.000,261,11038053,-795,0,1758189169,13280.574821139999,406.35619184999814,54002.27443056 2025-09-18,09:52:51.000,261,11038025,-795,0,1758189170,13280.547875899989,406.426683149999,54002.41417296 2025-09-18,09:52:52.000,261,11038068,-795,0,1758189171,13280.406413389988,406.58176400999946,54002.72859336 2025-09-18,09:52:53.000,261,11038071,-795,0,1758189172,13280.352522909998,406.6099605300042,54002.721606240004 2025-09-18,09:52:54.000,261,11037974,-795,0,1758189173,13280.251478259997,406.6593044399997,54003.126859200005 2025-09-18,09:52:55.000,261,11038053,-795,0,1758189174,13280.298632429993,406.64520618000097,54002.97314256 2025-09-18,09:52:56.000,261,11038050,-795,0,1758189175,13280.547875899989,406.7015992200031,54003.0919236 2025-09-18,09:52:57.000,261,11038050,-795,0,1758189176,13280.8173283,406.69455009000376,54003.15480768 2025-09-18,09:52:58.000,261,11038056,-795,0,1758189177,13280.97899974,406.72979574000055,54003.14782056001 2025-09-18,09:52:59.000,261,11038077,-795,0,1758189178,13280.91837295,406.71569748000184,54003.056988000004 2025-09-18,09:53:00.000,261,11038068,-795,0,1758189179,13280.70954733999,406.72979574000055,54003.06397512 2025-09-18,09:53:01.000,261,11037997,-795,0,1758189180,13280.487249109989,406.72979574000055,54003.029039520006 2025-09-18,09:53:02.000,261,11037963,-795,0,1758189181,13280.359259219993,406.757992259998,54003.28756296001 2025-09-18,09:53:03.000,261,11037935,-795,0,1758189182,13280.224533020002,406.79323791000206,54003.37839552 2025-09-18,09:53:04.000,261,11038048,-795,0,1758189183,13280.062861580001,406.757992259998,54003.4412796 2025-09-18,09:53:05.000,261,11038050,-795,0,1758189184,13279.982025860001,406.5253709700046,54003.30852432 2025-09-18,09:53:06.000,261,11038051,-795,0,1758189185,13280.136960989992,406.2504549000005,54003.294550080005 2025-09-18,09:53:07.000,261,11038007,-795,0,1758189186,13280.561348519994,405.9966862200017,54003.37839552 2025-09-18,09:53:08.000,261,11038021,-795,0,1758189187,13281.093517009991,406.0671775200026,54003.629931840005 2025-09-18,09:53:09.000,261,11038055,-795,0,1758189188,13281.639158119993,406.313897070002,54003.727751520004 2025-09-18,09:53:10.000,261,11037959,-795,0,1758189189,13281.92881944999,406.64520618000097,54004.24479840001 2025-09-18,09:53:11.000,261,11038074,-795,0,1758189190,13282.09049088999,406.8355326899982,54004.2098628 2025-09-18,09:53:12.000,261,11037995,-795,0,1758189191,13281.99618255,407.0188100700034,54004.34261808001 2025-09-18,09:53:13.000,261,11038034,-795,0,1758189192,13281.881665279994,407.1668418000045,54004.48236048 2025-09-18,09:53:14.000,261,11038035,-795,0,1758189193,13281.538113469993,407.4629052599994,54004.32864384 2025-09-18,09:53:15.000,261,11038046,-795,0,1758189194,13280.97899974,407.8365091500018,54004.181914320005 2025-09-18,09:53:16.000,261,11038013,-795,0,1758189195,13280.271687189997,408.2101130400042,54004.05614616001 2025-09-18,09:53:17.000,261,11038022,-795,0,1758189196,13279.827090729996,408.4920782400004,54004.32864384 2025-09-18,09:53:18.000,261,11037953,-795,0,1758189197,13279.274713309998,408.6894538800043,54004.454412 2025-09-18,09:53:19.000,261,11038025,-795,0,1758189198,13278.924425190002,408.71060127000237,54004.41248928001 2025-09-18,09:53:20.000,261,11038032,-795,0,1758189199,13278.668445409996,408.79519083000196,54004.35659232 2025-09-18,09:53:21.000,261,11038004,-795,0,1758189200,13278.39225669999,408.8374856099981,54004.014223440005 2025-09-18,09:53:22.000,261,11038032,-795,0,1758189201,13277.947660239988,408.83043647999875,54003.6858288 2025-09-18,09:53:23.000,261,11038010,-795,0,1758189202,13277.570426879996,408.6612573599996,54003.65089320001 2025-09-18,09:53:24.000,261,11038000,-795,0,1758189203,13277.03825839,408.38634129000275,54003.560060640004 2025-09-18,09:53:25.000,261,11038080,-795,0,1758189204,13276.546507760002,408.15372000000207,54003.3015372 2025-09-18,09:53:26.000,261,11037980,-795,0,1758189205,13276.317473219991,407.86470566999924,54003.4762152 2025-09-18,09:53:27.000,261,11037963,-795,0,1758189206,13276.216428569991,407.48405265000474,54003.4762152 2025-09-18,09:53:28.000,261,11038058,-795,0,1758189207,13276.189483329996,407.13864527999976,54003.462240960005 2025-09-18,09:53:29.000,261,11038064,-795,0,1758189208,13276.357891079992,406.884876600001,54003.32948568 2025-09-18,09:53:30.000,261,11038019,-795,0,1758189209,13276.324209530001,406.71569748000184,54002.82641304 2025-09-18,09:53:31.000,261,11038032,-795,0,1758189210,13276.425254180002,406.6734026999984,54002.76352896001 2025-09-18,09:53:32.000,261,11038054,-795,0,1758189211,13276.357891079992,406.6029114000048,54002.81942592 2025-09-18,09:53:33.000,261,11037964,-795,0,1758189212,13276.431990489997,406.4901253200005,54002.8473744 2025-09-18,09:53:34.000,261,11037997,-795,0,1758189213,13276.580189309992,406.32094620000134,54003.06397512 2025-09-18,09:53:35.000,261,11038030,-795,0,1758189214,13276.863114329994,406.08832491000067,54002.70064488 2025-09-18,09:53:36.000,261,11038046,-795,0,1758189215,13277.348128649995,405.82750710000255,54002.74955472 2025-09-18,09:53:37.000,261,11038017,-795,0,1758189216,13277.779252489992,405.70062275999953,54002.791477440005 2025-09-18,09:53:38.000,261,11037977,-795,0,1758189217,13278.001550719993,405.67947537000146,54002.42116008 2025-09-18,09:53:39.000,261,11038006,-795,0,1758189218,13278.136276919999,405.86275274999934,54002.49801840001 2025-09-18,09:53:40.000,261,11038058,-795,0,1758189219,13278.055441199998,405.9543914399983,54002.70064488 2025-09-18,09:53:41.000,261,11038026,-795,0,1758189220,13277.880297139993,406.09537404,54002.83340016001 2025-09-18,09:53:42.000,261,11038026,-795,0,1758189221,13277.41549174999,406.1165214299981,54003.077949360006 2025-09-18,09:53:43.000,261,11038006,-795,0,1758189222,13277.065203629994,406.1165214299981,54003.18275616 2025-09-18,09:53:44.000,261,11037995,-795,0,1758189223,13277.004576839994,405.9966862200017,54003.245640240006 2025-09-18,09:53:45.000,261,11038033,-795,0,1758189224,13277.13930304,405.91209666000213,54003.09891072001 2025-09-18,09:53:46.000,261,11038032,-795,0,1758189225,13277.678207839992,405.98963709000236,54002.959168320005 2025-09-18,09:53:47.000,261,11037994,-795,0,1758189226,13278.385520389995,406.1658653400009,54003.1617948 2025-09-18,09:53:48.000,261,11038015,-795,0,1758189227,13279.025469840002,406.3279953300007,54003.31551144001 2025-09-18,09:53:49.000,261,11038025,-795,0,1758189228,13279.321867479994,406.50422357999923,54003.462240960005 2025-09-18,09:53:50.000,261,11038010,-795,0,1758189229,13279.463329989994,406.51832183999795,54003.63691896 2025-09-18,09:53:51.000,261,11037993,-795,0,1758189230,13279.61152880999,406.53242010000395,54003.90941664001 2025-09-18,09:53:52.000,261,11038038,-795,0,1758189231,13279.907926449996,406.50422357999923,54004.133004480005 2025-09-18,09:53:53.000,261,11037992,-795,0,1758189232,13280.244741950002,406.6029114000048,54004.12601736001 2025-09-18,09:53:54.000,261,11038057,-795,0,1758189233,13280.581557449994,406.69455009000376,54003.95832648001 2025-09-18,09:53:55.000,261,11038049,-795,0,1758189234,13280.723019959994,406.89192573000037,54004.00723632001 2025-09-18,09:53:56.000,261,11038049,-795,0,1758189235,13280.85774616,407.1174978900017,54004.349605200005 2025-09-18,09:53:57.000,261,11038043,-795,0,1758189236,13280.77691044,407.30782439999894,54004.37755368 2025-09-18,09:53:58.000,261,11038011,-795,0,1758189237,13280.675865789999,407.48405265000474,54005.00639448 2025-09-18,09:53:59.000,261,11038043,-795,0,1758189238,13280.419886009993,407.4629052599994,54004.99242024001 2025-09-18,09:54:00.000,261,11038031,-795,0,1758189239,13280.002234790001,407.30782439999894,54005.1181884 2025-09-18,09:54:01.000,261,11038021,-795,0,1758189240,13279.294922239998,407.21618571,54004.99940736 2025-09-18,09:54:02.000,261,11038060,-795,0,1758189241,13278.53371920999,407.2937261400002,54004.5941544 2025-09-18,09:54:03.000,261,11038014,-795,0,1758189242,13277.981341789993,407.3924139599985,54004.62909000001 2025-09-18,09:54:04.000,261,11038039,-795,0,1758189243,13277.684944150002,407.2584804900034,54004.803768000005 2025-09-18,09:54:05.000,261,11038020,-795,0,1758189244,13277.637789979992,407.17389093000384,54004.6640256 2025-09-18,09:54:06.000,261,11038022,-795,0,1758189245,13277.812934039997,407.1809400600032,54004.93652328 2025-09-18,09:54:07.000,261,11038004,-795,0,1758189246,13278.136276919999,407.32192265999765,54005.020368720005 2025-09-18,09:54:08.000,261,11038045,-795,0,1758189247,13278.52024659,407.45585613000003,54005.090239920006 2025-09-18,09:54:09.000,261,11038024,-795,0,1758189248,13278.857062089992,407.6884774200007,54005.21600808 2025-09-18,09:54:10.000,261,11038054,-795,0,1758189249,13279.173668659998,407.61798611999984,54004.733896800004 2025-09-18,09:54:11.000,261,11038009,-795,0,1758189250,13279.71930977,407.5615930799977,54005.05530432 2025-09-18,09:54:12.000,261,11038075,-795,0,1758189251,13280.211060399997,407.3783156999998,54005.14613688 2025-09-18,09:54:13.000,261,11038027,-795,0,1758189252,13280.73649258,407.343070050003,54005.49549288001 2025-09-18,09:54:14.000,261,11037998,-795,0,1758189253,13280.87795509,407.3148735299983,54005.87978448001 2025-09-18,09:54:15.000,261,11038032,-795,0,1758189254,13280.763437819995,407.28667701000086,54005.71908072 2025-09-18,09:54:16.000,261,11037989,-795,0,1758189255,13280.77017412999,407.25143136000406,54005.70510648001 2025-09-18,09:54:17.000,261,11038027,-795,0,1758189256,13280.81059198999,407.25143136000406,54005.87978448001 2025-09-18,09:54:18.000,261,11038011,-795,0,1758189257,13280.945318189995,407.2796278800015,54005.71908072 2025-09-18,09:54:19.000,261,11038021,-795,0,1758189258,13281.08004439,407.4417578700013,54005.761003440006 2025-09-18,09:54:20.000,261,11038021,-795,0,1758189259,13281.201297970001,407.5756913400037,54005.73305496001 2025-09-18,09:54:21.000,261,11038047,-795,0,1758189260,13281.309078929997,407.674379160002,54005.73305496001 2025-09-18,09:54:22.000,261,11037951,-795,0,1758189261,13281.430332509997,407.71667393999815,54006.145295040005 2025-09-18,09:54:23.000,261,11037998,-795,0,1758189262,13281.167616419996,407.7730669800003,54006.03350112 2025-09-18,09:54:24.000,261,11038035,-795,0,1758189263,13280.79038305999,407.80831263000437,54006.16625640001 2025-09-18,09:54:25.000,261,11038043,-795,0,1758189264,13280.015707409992,407.8365091500018,54005.87978448001 2025-09-18,09:54:26.000,261,11038008,-795,0,1758189265,13279.355549029999,407.7942143699984,54005.55837696 2025-09-18,09:54:27.000,261,11038060,-795,0,1758189266,13279.025469840002,407.8365091500018,54005.75401632001 2025-09-18,09:54:28.000,261,11038057,-795,0,1758189267,13278.884007330002,407.7589687200016,54005.62824816 2025-09-18,09:54:29.000,261,11038042,-795,0,1758189268,13278.648236479996,407.6250352499992,54005.593312560006 2025-09-18,09:54:30.000,261,11038067,-795,0,1758189269,13278.506773969995,407.4065122200045,54005.78196480001 2025-09-18,09:54:31.000,261,11038074,-795,0,1758189270,13278.43267455999,407.343070050003,54005.8169004 2025-09-18,09:54:32.000,261,11038028,-795,0,1758189271,13278.486565039995,407.32192265999765,54005.83087464001 2025-09-18,09:54:33.000,261,11038022,-795,0,1758189272,13278.56066445,407.37126657000044,54005.89375872 2025-09-18,09:54:34.000,261,11038061,-795,0,1758189273,13278.54045552,407.3994630899979,54005.523441360005 2025-09-18,09:54:35.000,261,11037989,-795,0,1758189274,13278.425938249995,407.42061048000323,54005.39767320001 2025-09-18,09:54:36.000,261,11038030,-795,0,1758189275,13278.41920194,407.2796278800015,54005.71908072 2025-09-18,09:54:37.000,261,11038043,-795,0,1758189276,13278.109331679989,407.13864527999976,54005.65619664 2025-09-18,09:54:38.000,261,11038003,-795,0,1758189277,13278.015023339998,407.0963505000036,54006.11035944 2025-09-18,09:54:39.000,261,11037962,-795,0,1758189278,13278.001550719993,407.1527435399985,54005.90074584001 2025-09-18,09:54:40.000,261,11038014,-795,0,1758189279,13278.27773943,407.2937261400002,54006.05446248 2025-09-18,09:54:41.000,261,11038051,-795,0,1758189280,13278.587609689996,407.49815091000346,54006.13830792001 2025-09-18,09:54:42.000,261,11037991,-795,0,1758189281,13278.688654339996,407.6250352499992,54005.977604160005 2025-09-18,09:54:43.000,261,11038051,-795,0,1758189282,13278.37878408,407.73077220000414,54005.9915784 2025-09-18,09:54:44.000,261,11037985,-795,0,1758189283,13278.082386439994,407.8153617600037,54006.17324352 2025-09-18,09:54:45.000,261,11038052,-795,0,1758189284,13277.637789979992,407.9633934900048,54005.99856552001 2025-09-18,09:54:46.000,261,11038004,-795,0,1758189285,13277.550217949996,408.22421130000293,54006.361895760005 2025-09-18,09:54:47.000,261,11038021,-795,0,1758189286,13277.765779870002,408.463881720003,54006.50862528 2025-09-18,09:54:48.000,261,11038012,-795,0,1758189287,13278.223848949994,408.5555204100019,54006.54356088001 2025-09-18,09:54:49.000,261,11037992,-795,0,1758189288,13278.729072199996,408.3510956399987,54006.57150936001 2025-09-18,09:54:50.000,261,11038028,-795,0,1758189289,13279.072624009998,408.0973269599999,54006.1313208 2025-09-18,09:54:51.000,261,11038014,-795,0,1758189290,13279.005260910002,408.1043760899993,54006.15926928 2025-09-18,09:54:52.000,261,11038019,-795,0,1758189291,13278.675181719991,408.09027783000056,54006.10337232 2025-09-18,09:54:53.000,261,11038055,-795,0,1758189292,13278.095859059998,408.0832287000012,54006.08241096 2025-09-18,09:54:54.000,261,11038033,-795,0,1758189293,13277.752307249997,408.11142521999864,54006.23612760001 2025-09-18,09:54:55.000,261,11038061,-795,0,1758189294,13277.651262599997,408.0832287000012,54005.9915784 2025-09-18,09:54:56.000,261,11038045,-795,0,1758189295,13277.974605479998,408.1607691300014,54006.04048824001 2025-09-18,09:54:57.000,261,11038043,-795,0,1758189296,13278.59434599999,408.1607691300014,54006.194204880005 2025-09-18,09:54:58.000,261,11038046,-795,0,1758189297,13279.288185929989,408.0973269599999,54006.096385200006 2025-09-18,09:54:59.000,261,11038051,-795,0,1758189298,13279.82035442,408.01273740000033,54006.29901168 2025-09-18,09:55:00.000,261,11038008,-795,0,1758189299,13280.177378849992,407.9633934900048,54006.3409344 2025-09-18,09:55:01.000,261,11038043,-795,0,1758189300,13280.204324090002,407.9563443599982,54006.431766960006 2025-09-18,09:55:02.000,261,11037970,-795,0,1758189301,13280.042652650001,407.9704426200042,54006.864968400005 2025-09-18,09:55:03.000,261,11038023,-795,0,1758189302,13279.523956779994,407.8365091500018,54006.899904 2025-09-18,09:55:04.000,261,11038054,-795,0,1758189303,13278.884007330002,407.78011610999965,54006.816058560005 2025-09-18,09:55:05.000,261,11038084,-795,0,1758189304,13278.062177509993,407.7730669800003,54006.45971544 2025-09-18,09:55:06.000,261,11038053,-795,0,1758189305,13277.44243699,407.7237230700048,54006.075423840004 2025-09-18,09:55:07.000,261,11038078,-795,0,1758189306,13276.836169089998,407.74487046000286,54006.01253976 2025-09-18,09:55:08.000,261,11038041,-795,0,1758189307,13276.209692259996,407.74487046000286,54005.761003440006 2025-09-18,09:55:09.000,261,11038047,-795,0,1758189308,13275.556270189998,407.7519195900022,54005.53741560001 2025-09-18,09:55:10.000,261,11037974,-795,0,1758189309,13275.010629079996,407.7589687200016,54005.425621680006 2025-09-18,09:55:11.000,261,11038003,-795,0,1758189310,13274.87590287999,407.6532317700039,54005.37671184001 2025-09-18,09:55:12.000,261,11038056,-795,0,1758189311,13275.118410039991,407.5404456899996,54005.257930800006 2025-09-18,09:55:13.000,261,11038037,-795,0,1758189312,13275.589951739988,407.37126657000044,54005.16011112001 2025-09-18,09:55:14.000,261,11037991,-795,0,1758189313,13276.007602959995,407.21618571,54004.62909000001 2025-09-18,09:55:15.000,261,11038050,-795,0,1758189314,13276.304000600001,407.10339963000297,54004.44043776001 2025-09-18,09:55:16.000,261,11038004,-795,0,1758189315,13276.546507760002,407.0188100700034,54004.64306424 2025-09-18,09:55:17.000,261,11037999,-795,0,1758189316,13276.398308939992,407.011760940004,54004.71293544 2025-09-18,09:55:18.000,261,11038002,-795,0,1758189317,13275.96044879,407.1104487600023,54004.94351040001 2025-09-18,09:55:19.000,261,11038035,-795,0,1758189318,13275.286817790002,407.25143136000406,54004.85966496 2025-09-18,09:55:20.000,261,11038053,-795,0,1758189319,13274.518878449999,407.25143136000406,54004.70594832001 2025-09-18,09:55:21.000,261,11037998,-795,0,1758189320,13273.939555789992,407.10339963000297,54004.58018016001 2025-09-18,09:55:22.000,261,11038008,-795,0,1758189321,13273.750939109996,406.9553679000019,54004.15396584001 2025-09-18,09:55:23.000,261,11038016,-795,0,1758189322,13273.750939109996,406.7438939999993,54004.30768248 2025-09-18,09:55:24.000,261,11038027,-795,0,1758189323,13273.798093279991,406.54651836000266,54004.29370824001 2025-09-18,09:55:25.000,261,11038046,-795,0,1758189324,13273.838511139991,406.3491427199988,54003.79063560001 2025-09-18,09:55:26.000,261,11037992,-795,0,1758189325,13274.209008190002,406.3068479400026,54004.24479840001 2025-09-18,09:55:27.000,261,11037947,-795,0,1758189326,13274.464987969994,406.2786514199979,54004.230824160004 2025-09-18,09:55:28.000,261,11038059,-795,0,1758189327,13274.566032619994,406.3279953300007,54004.25877264 2025-09-18,09:55:29.000,261,11038027,-795,0,1758189328,13274.63339571999,406.4125848900003,54004.32864384 2025-09-18,09:55:30.000,261,11038021,-795,0,1758189329,13274.579505239999,406.5958622699982,54003.95133936 2025-09-18,09:55:31.000,261,11038005,-795,0,1758189330,13274.747912989995,406.884876600001,54004.014223440005 2025-09-18,09:55:32.000,261,11038002,-795,0,1758189331,13275.017365389991,407.21618571,54004.25877264 2025-09-18,09:55:33.000,261,11038023,-795,0,1758189332,13275.091464799996,407.3642174400011,54004.36357944001 2025-09-18,09:55:34.000,261,11037961,-795,0,1758189333,13275.165564210001,407.3994630899979,54004.7688324 2025-09-18,09:55:35.000,261,11038011,-795,0,1758189334,13275.125146350001,407.2937261400002,54004.57319304 2025-09-18,09:55:36.000,261,11038011,-795,0,1758189335,13275.307026720002,407.1527435399985,54004.7688324 2025-09-18,09:55:37.000,261,11038001,-795,0,1758189336,13275.360917199992,407.0188100700034,54004.86665208001 2025-09-18,09:55:38.000,261,11038038,-795,0,1758189337,13275.387862440002,406.97651528999995,54004.77581952001 2025-09-18,09:55:39.000,261,11038026,-795,0,1758189338,13275.401335059993,407.08930137000425,54004.82472936001 2025-09-18,09:55:40.000,261,11038001,-795,0,1758189339,13275.118410039991,407.3007752699996,54004.77581952001 2025-09-18,09:55:41.000,261,11038024,-795,0,1758189340,13274.57276892999,407.5263474300009,54004.50332184 2025-09-18,09:55:42.000,261,11038000,-795,0,1758189341,13274.094490919997,407.674379160002,54005.0483172 2025-09-18,09:55:43.000,261,11038046,-795,0,1758189342,13273.427596229994,407.63208437999856,54004.87363920001 2025-09-18,09:55:44.000,261,11038034,-795,0,1758189343,13273.003208699993,407.4629052599994,54004.81075512 2025-09-18,09:55:45.000,261,11038058,-795,0,1758189344,13272.774174159997,407.3148735299983,54004.55921880001 2025-09-18,09:55:46.000,261,11038019,-795,0,1758189345,13272.861746189992,407.2302839699987,54004.21684992 2025-09-18,09:55:47.000,261,11038036,-795,0,1758189346,13273.117725969998,407.15979266999784,54004.32864384 2025-09-18,09:55:48.000,261,11038005,-795,0,1758189347,13273.265924789994,407.2443822300047,54004.37755368 2025-09-18,09:55:49.000,261,11037993,-795,0,1758189348,13273.427596229994,407.23733309999807,54004.32864384 2025-09-18,09:55:50.000,261,11037993,-795,0,1758189349,13273.56232243,407.2020874500013,54004.44742488 2025-09-18,09:55:51.000,261,11037971,-795,0,1758189350,13273.959764719992,407.18798919000255,54004.44742488 2025-09-18,09:55:52.000,261,11038030,-795,0,1758189351,13274.296580219998,407.17389093000384,54004.517296080005 2025-09-18,09:55:53.000,261,11038036,-795,0,1758189352,13274.498669519999,407.21618571,54004.58018016001 2025-09-18,09:55:54.000,261,11038034,-795,0,1758189353,13274.667077269994,407.4770035199981,54004.17492720001 2025-09-18,09:55:55.000,261,11038014,-795,0,1758189354,13274.93652966999,407.87880392999796,54004.05614616001 2025-09-18,09:55:56.000,261,11038057,-795,0,1758189355,13275.205982070001,408.3510956399987,54004.32165672001 2025-09-18,09:55:57.000,261,11038031,-795,0,1758189356,13275.165564210001,408.73174866000045,54004.11204312 2025-09-18,09:55:58.000,261,11037930,-795,0,1758189357,13274.950002289996,409.0701068999988,54004.67101272 2025-09-18,09:55:59.000,261,11038041,-795,0,1758189358,13274.438042729998,409.23928601999796,54004.54524456 2025-09-18,09:56:00.000,261,11038038,-795,0,1758189359,13273.912610549996,409.3309247100042,54004.48236048 2025-09-18,09:56:01.000,261,11038017,-795,0,1758189360,13273.885665310001,409.2110895000005,54004.25877264 2025-09-18,09:56:02.000,261,11037996,-795,0,1758189361,13274.235953429998,408.78109257000324,54003.88845528001 2025-09-18,09:56:03.000,261,11037993,-795,0,1758189362,13274.74117668,408.463881720003,54004.0002492 2025-09-18,09:56:04.000,261,11038022,-795,0,1758189363,13274.970211219996,408.2665060799991,54004.04217192 2025-09-18,09:56:05.000,261,11038029,-795,0,1758189364,13274.85569394999,408.2171621700036,54003.86749392001 2025-09-18,09:56:06.000,261,11037957,-795,0,1758189365,13274.518878449999,408.4074886800008,54004.04915904 2025-09-18,09:56:07.000,261,11038017,-795,0,1758189366,13274.074281989997,408.58371692999935,54003.88845528001 2025-09-18,09:56:08.000,261,11037967,-795,0,1758189367,13273.69704862999,408.52027475999785,54003.83954544001 2025-09-18,09:56:09.000,261,11038043,-795,0,1758189368,13273.56232243,408.52027475999785,54003.83255832 2025-09-18,09:56:10.000,261,11038031,-795,0,1758189369,13273.609476599995,408.4779799800017,54003.67185456001 2025-09-18,09:56:11.000,261,11038052,-795,0,1758189370,13273.710521249996,408.44978346000426,54003.55307352001 2025-09-18,09:56:12.000,261,11038040,-795,0,1758189371,13273.926083170001,408.3933904200021,54003.69281592001 2025-09-18,09:56:13.000,261,11037998,-795,0,1758189372,13274.242689739993,408.49912736999977,54003.90941664001 2025-09-18,09:56:14.000,261,11038016,-795,0,1758189373,13274.525614759994,408.7599451799979,54004.24479840001 2025-09-18,09:56:15.000,261,11038074,-795,0,1758189374,13274.75464929999,409.00666473000456,54004.09806888 2025-09-18,09:56:16.000,261,11037967,-795,0,1758189375,13275.111673729996,409.1969912400018,54004.2098628 2025-09-18,09:56:17.000,261,11038013,-795,0,1758189376,13275.327235650002,409.16879472000437,54004.3845408 2025-09-18,09:56:18.000,261,11038009,-795,0,1758189377,13275.266608860002,408.95732082000177,54004.27274688001 2025-09-18,09:56:19.000,261,11038024,-795,0,1758189378,13275.104937420001,408.61191345000407,54004.25877264 2025-09-18,09:56:20.000,261,11038044,-795,0,1758189379,13274.727704059995,408.27355520999845,54003.97230072 2025-09-18,09:56:21.000,261,11038034,-795,0,1758189380,13274.363943319993,408.1678182600008,54004.10505600001 2025-09-18,09:56:22.000,261,11037988,-795,0,1758189381,13273.885665310001,408.22421130000293,54004.21684992 2025-09-18,09:56:23.000,261,11037930,-795,0,1758189382,13273.33328788999,408.2806043399978,54004.15396584001 2025-09-18,09:56:24.000,261,11038047,-795,0,1758189383,13273.070571799988,408.44978346000426,54003.99326208 2025-09-18,09:56:25.000,261,11038012,-795,0,1758189384,13273.030153940002,408.7669943100045,54003.63691896 2025-09-18,09:56:26.000,261,11038016,-795,0,1758189385,13273.47475039999,408.94322256000305,54003.28756296001 2025-09-18,09:56:27.000,261,11038030,-795,0,1758189386,13273.70378494,409.034861250002,54003.008078160005 2025-09-18,09:56:28.000,261,11038022,-795,0,1758189387,13273.76441173,409.1335490700003,54003.364421280006 2025-09-18,09:56:29.000,261,11038026,-795,0,1758189388,13273.292870029989,409.1124016800022,54003.26660160001 2025-09-18,09:56:30.000,261,11037988,-795,0,1758189389,13272.949318220002,408.99256646999856,54003.49018944 2025-09-18,09:56:31.000,261,11038008,-795,0,1758189390,13272.767437850001,408.83043647999875,54003.1617948 2025-09-18,09:56:32.000,261,11038030,-795,0,1758189391,13272.794383089997,408.4074886800008,54003.09891072001 2025-09-18,09:56:33.000,261,11038036,-795,0,1758189392,13272.814592019997,407.9492952299988,54003.18974328001 2025-09-18,09:56:34.000,261,11038038,-795,0,1758189393,13272.848273570002,407.4770035199981,54003.00109104001 2025-09-18,09:56:35.000,261,11038054,-795,0,1758189394,13272.814592019997,407.23733309999807,54002.742567600006 2025-09-18,09:56:36.000,261,11038025,-795,0,1758189395,13273.164880139993,407.1668418000045,54002.86833576 2025-09-18,09:56:37.000,261,11038012,-795,0,1758189396,13273.313078959989,407.2302839699987,54002.74955472 2025-09-18,09:56:38.000,261,11037969,-795,0,1758189397,13273.49495932999,407.37126657000044,54003.13384632 2025-09-18,09:56:39.000,261,11037969,-795,0,1758189398,13273.41412360999,407.4135613500039,54003.0919236 2025-09-18,09:56:40.000,261,11038007,-795,0,1758189399,13273.37370574999,407.3148735299983,54003.04301376 2025-09-18,09:56:41.000,261,11038036,-795,0,1758189400,13273.52190457,407.0681539799989,54003.077949360006 2025-09-18,09:56:42.000,261,11037978,-795,0,1758189401,13273.919346859991,406.8496309500042,54002.66570928001 2025-09-18,09:56:43.000,261,11038006,-795,0,1758189402,13274.68054989,406.63110792000225,54002.92423272 2025-09-18,09:56:44.000,261,11038029,-795,0,1758189403,13275.428280300002,406.46897793000244,54003.11288496 2025-09-18,09:56:45.000,261,11038016,-795,0,1758189404,13275.97392140999,406.5253709700046,54003.06397512 2025-09-18,09:56:46.000,261,11038062,-795,0,1758189405,13276.512826209997,406.75094312999863,54003.797622720005 2025-09-18,09:56:47.000,261,11037970,-795,0,1758189406,13276.883323259994,407.0963505000036,54004.063133280004 2025-09-18,09:56:48.000,261,11038057,-795,0,1758189407,13277.044994699994,407.45585613000003,54004.3146696 2025-09-18,09:56:49.000,261,11038025,-795,0,1758189408,13277.05173100999,407.87880392999796,54004.50332184 2025-09-18,09:56:50.000,261,11038029,-795,0,1758189409,13276.930477429989,408.2101130400042,54004.19588856001 2025-09-18,09:56:51.000,261,11038033,-795,0,1758189410,13276.721651819993,408.5273238900045,54004.26575976 2025-09-18,09:56:52.000,261,11038016,-795,0,1758189411,13276.465672040002,408.6048643200047,54004.46139912001 2025-09-18,09:56:53.000,261,11038037,-795,0,1758189412,13276.492617279997,408.5766678,54004.71293544 2025-09-18,09:56:54.000,261,11038011,-795,0,1758189413,13276.627343480002,408.6189625800034,54005.07626568 2025-09-18,09:56:55.000,261,11038083,-795,0,1758189414,13276.836169089998,408.78109257000324,54004.95748464 2025-09-18,09:56:56.000,261,11038051,-795,0,1758189415,13277.146039349995,408.9996155999979,54005.06229144001 2025-09-18,09:56:57.000,261,11038062,-795,0,1758189416,13277.09888518,409.1969912400018,54005.03434296001 2025-09-18,09:56:58.000,261,11038024,-795,0,1758189417,13276.627343480002,409.4084651400044,54004.86665208001 2025-09-18,09:56:59.000,261,11038011,-795,0,1758189418,13275.83919521,409.6551846900038,54004.9085748 2025-09-18,09:57:00.000,261,11038042,-795,0,1758189419,13274.97694752999,409.74682338000275,54004.84569072001 2025-09-18,09:57:01.000,261,11038034,-795,0,1758189420,13274.168590330002,409.78206902999955,54004.76184528 2025-09-18,09:57:02.000,261,11037970,-795,0,1758189421,13273.76441173,409.93010076000064,54005.1181884 2025-09-18,09:57:03.000,261,11038035,-795,0,1758189422,13273.52190457,410.04288683999766,54005.02735584 2025-09-18,09:57:04.000,261,11038035,-795,0,1758189423,13273.59600397999,409.90895337000256,54004.922549040006 2025-09-18,09:57:05.000,261,11037996,-795,0,1758189424,13273.818302209991,409.68338121000124,54004.81774224 2025-09-18,09:57:06.000,261,11038028,-795,0,1758189425,13274.242689739993,409.4648581799993,54004.7688324 2025-09-18,09:57:07.000,261,11038016,-795,0,1758189426,13274.505405829994,409.3450229700029,54004.971458880005 2025-09-18,09:57:08.000,261,11038042,-795,0,1758189427,13274.687286199995,409.28862993000075,54005.07626568 2025-09-18,09:57:09.000,261,11038028,-795,0,1758189428,13274.77485822999,409.2956790600001,54005.1181884 2025-09-18,09:57:10.000,261,11038020,-795,0,1758189429,13274.869166569995,409.25338428000396,54005.36972472001 2025-09-18,09:57:11.000,261,11037988,-795,0,1758189430,13275.057783249991,408.97846820999985,54005.44658304001 2025-09-18,09:57:12.000,261,11038032,-795,0,1758189431,13275.192509449997,408.6260117100028,54005.51645424001 2025-09-18,09:57:13.000,261,11038051,-795,0,1758189432,13275.307026720002,408.3510956399987,54005.45357016 2025-09-18,09:57:14.000,261,11038020,-795,0,1758189433,13275.125146350001,408.1678182600008,54005.06229144001 2025-09-18,09:57:15.000,261,11038011,-795,0,1758189434,13274.88263919,408.36519390000467,54004.84569072001 2025-09-18,09:57:16.000,261,11037999,-795,0,1758189435,13274.8220124,408.69650301000365,54005.10421416 2025-09-18,09:57:17.000,261,11038003,-795,0,1758189436,13275.077992179991,409.0137138600039,54005.188059600005 2025-09-18,09:57:18.000,261,11037950,-795,0,1758189437,13275.482170779993,409.20404037000117,54005.53042848 2025-09-18,09:57:19.000,261,11038006,-795,0,1758189438,13276.03454819999,409.1546964599984,54005.46055728 2025-09-18,09:57:20.000,261,11038053,-795,0,1758189439,13276.526298830002,409.0842051600048,54005.55837696 2025-09-18,09:57:21.000,261,11038006,-795,0,1758189440,13277.085412559994,409.06305776999943,54005.62126104 2025-09-18,09:57:22.000,261,11038034,-795,0,1758189441,13277.651262599997,409.1546964599984,54005.67017088 2025-09-18,09:57:23.000,261,11038043,-795,0,1758189442,13277.954396549998,409.3309247100042,54005.92170720001 2025-09-18,09:57:24.000,261,11038025,-795,0,1758189443,13278.001550719993,409.4437107900012,54005.9566428 2025-09-18,09:57:25.000,261,11038049,-795,0,1758189444,13278.015023339998,409.4225634000031,54005.87978448001 2025-09-18,09:57:26.000,261,11037975,-795,0,1758189445,13278.37878408,409.37321949000034,54006.35490864001 2025-09-18,09:57:27.000,261,11037921,-795,0,1758189446,13278.964843050002,409.4437107900012,54006.50163816001 2025-09-18,09:57:28.000,261,11038004,-795,0,1758189447,13279.65868298,409.69747946999996,54006.599457840006 2025-09-18,09:57:29.000,261,11038036,-795,0,1758189448,13280.413149699998,410.0851816200011,54006.68330328 2025-09-18,09:57:30.000,261,11038032,-795,0,1758189449,13280.763437819995,410.45173638000415,54006.5854836 2025-09-18,09:57:31.000,261,11038074,-795,0,1758189450,13280.783646749995,411.0156667800038,54006.529586640005 2025-09-18,09:57:32.000,261,11038054,-795,0,1758189451,13280.527666969989,411.48795849000453,54006.62041920001 2025-09-18,09:57:33.000,261,11038049,-795,0,1758189452,13280.217796709992,411.78402194999944,54006.66932904001 2025-09-18,09:57:34.000,261,11037984,-795,0,1758189453,13280.089806819997,411.76287456000136,54007.18637592 2025-09-18,09:57:35.000,261,11038054,-795,0,1758189454,13279.827090729996,411.56549892000476,54007.00471080001 2025-09-18,09:57:36.000,261,11038079,-795,0,1758189455,13279.854035969991,411.20599329000106,54007.26323424001 2025-09-18,09:57:37.000,261,11038039,-795,0,1758189456,13280.204324090002,410.8253402699993,54007.34009256001 2025-09-18,09:57:38.000,261,11038050,-795,0,1758189457,13280.743228889994,410.42353985999944,54007.40996376001 2025-09-18,09:57:39.000,261,11038050,-795,0,1758189458,13281.362969410002,410.1697711800007,54007.57765464001 2025-09-18,09:57:40.000,261,11038063,-795,0,1758189459,13281.645894429988,410.00764119000087,54007.703422800005 2025-09-18,09:57:41.000,261,11038026,-795,0,1758189460,13281.93555576,409.93714989,54007.81521672001 2025-09-18,09:57:42.000,261,11037994,-795,0,1758189461,13282.265634949996,409.93714989,54008.36719920001 2025-09-18,09:57:43.000,261,11038044,-795,0,1758189462,13282.562032590002,409.9864938000028,54008.31130224 2025-09-18,09:57:44.000,261,11038033,-795,0,1758189463,13283.11441001,410.22616422000283,54008.69559384 2025-09-18,09:57:45.000,261,11038033,-795,0,1758189464,13283.39733503,410.5151785499984,54008.58379992001 2025-09-18,09:57:46.000,261,11038031,-795,0,1758189465,13283.700468980001,410.71255419000227,54008.68161960001 2025-09-18,09:57:47.000,261,11038003,-795,0,1758189466,13283.848667799997,410.7900946200025,54008.93315592 2025-09-18,09:57:48.000,261,11038031,-795,0,1758189467,13283.774568389992,410.7548489699984,54009.13578240001 2025-09-18,09:57:49.000,261,11038016,-795,0,1758189468,13283.633105879991,410.71255419000227,54009.29648616 2025-09-18,09:57:50.000,261,11037968,-795,0,1758189469,13283.303026689995,410.6773085399982,54009.56199672 2025-09-18,09:57:51.000,261,11037979,-795,0,1758189470,13282.797803439993,410.83238939999865,54009.65282928 2025-09-18,09:57:52.000,261,11038040,-795,0,1758189471,13282.05680934,411.17074764000427,54009.7296876 2025-09-18,09:57:53.000,261,11038067,-795,0,1758189472,13281.174352729991,411.66418674000306,54009.68077776 2025-09-18,09:57:54.000,261,11038021,-795,0,1758189473,13280.541139589994,411.9250045500012,54009.22661496 2025-09-18,09:57:55.000,261,11037984,-795,0,1758189474,13280.298632429993,412.25631366000016,54009.21962784 2025-09-18,09:57:56.000,261,11038048,-795,0,1758189475,13280.413149699998,412.3127067000023,54009.58994520001 2025-09-18,09:57:57.000,261,11038052,-795,0,1758189476,13280.74996519999,412.29155931000423,54009.77161032 2025-09-18,09:57:58.000,261,11037982,-795,0,1758189477,13281.174352729991,412.1364784500038,54010.21179888001 2025-09-18,09:57:59.000,261,11038022,-795,0,1758189478,13281.699784909993,411.9038571600031,54010.267695840004 2025-09-18,09:58:00.000,261,11037971,-795,0,1758189479,13282.01639148,411.6782850000018,54010.35154128 2025-09-18,09:58:01.000,261,11038026,-795,0,1758189480,13282.144381369995,411.51615501000197,54010.41442536 2025-09-18,09:58:02.000,261,11038025,-795,0,1758189481,13282.265634949996,411.37517241000023,54010.35852840001 2025-09-18,09:58:03.000,261,11038020,-795,0,1758189482,13282.23868971,411.3187793699981,54010.456348080006 2025-09-18,09:58:04.000,261,11038034,-795,0,1758189483,13282.21848078,411.184845900003,54010.5332064 2025-09-18,09:58:05.000,261,11038014,-795,0,1758189484,13282.043336719995,410.98042112999974,54010.40045112 2025-09-18,09:58:06.000,261,11038008,-795,0,1758189485,13281.592003949998,410.74779983999906,54010.81269120001 2025-09-18,09:58:07.000,261,11038037,-795,0,1758189486,13281.106989629996,410.508129419999,54010.74980712 2025-09-18,09:58:08.000,261,11038033,-795,0,1758189487,13281.0194176,410.28960639000434,54010.791729840006 2025-09-18,09:58:09.000,261,11038039,-795,0,1758189488,13281.497695609993,410.1627220500013,54010.770768480004 2025-09-18,09:58:10.000,261,11038026,-795,0,1758189489,13282.346470669996,409.89485511000385,54010.37250264 2025-09-18,09:58:11.000,261,11038007,-795,0,1758189490,13283.43101657999,409.9019042400032,54010.3235928 2025-09-18,09:58:12.000,261,11037996,-795,0,1758189491,13284.53577142,410.05698510000366,54010.672948800006 2025-09-18,09:58:13.000,261,11038024,-795,0,1758189492,13285.020785740002,410.4446872500048,54010.721858640005 2025-09-18,09:58:14.000,261,11038002,-635,0,1758189493,13284.879323230001,410.853536790004,54011.07121464 2025-09-18,09:58:15.000,261,11037998,-755,0,1758189494,13284.023811859988,411.12845286000083,54010.672948800006 2025-09-18,09:58:16.000,261,11037998,-795,0,1758189495,13283.303026689995,411.26943546000257,54011.0223048 2025-09-18,09:58:17.000,261,11038017,-795,0,1758189496,13282.716967719993,411.2341898099985,54011.07121464 2025-09-18,09:58:18.000,261,11037974,-795,0,1758189497,13282.164590299995,411.0861580800047,54010.86160104001 2025-09-18,09:58:19.000,261,11037991,-795,0,1758189498,13281.841247419994,410.81124201000057,54010.7078844 2025-09-18,09:58:20.000,261,11038002,-795,0,1758189499,13281.841247419994,410.4940311600003,54010.8476268 2025-09-18,09:58:21.000,261,11038053,-795,0,1758189500,13281.760411699994,410.28960639000434,54010.88256240001 2025-09-18,09:58:22.000,261,11038039,-795,0,1758189501,13281.565058710003,410.24026248000155,54011.13409872 2025-09-18,09:58:23.000,261,11038062,-795,0,1758189502,13281.403387270002,410.25436074000027,54011.00134344001 2025-09-18,09:58:24.000,261,11038074,-795,0,1758189503,13281.315815239992,410.09223075000045,54010.76378136001 2025-09-18,09:58:25.000,261,11038017,-795,0,1758189504,13281.086780699996,409.8384620700017,54010.63102608 2025-09-18,09:58:26.000,261,11038038,-795,0,1758189505,13280.945318189995,409.3309247100042,54010.41442536 2025-09-18,09:58:27.000,261,11037999,-795,0,1758189506,13281.005944979996,408.91502603999834,54010.52621928001 2025-09-18,09:58:28.000,261,11038016,-795,0,1758189507,13281.113725939991,408.6260117100028,54010.58910336 2025-09-18,09:58:29.000,261,11038027,-795,0,1758189508,13281.066571769996,408.74584691999917,54010.40743824001 2025-09-18,09:58:30.000,261,11037983,-795,0,1758189509,13281.03962653,409.02781212000264,54010.82666544 2025-09-18,09:58:31.000,261,11038044,-795,0,1758189510,13280.702811029994,409.3309247100042,54010.88256240001 2025-09-18,09:58:32.000,261,11038053,-795,0,1758189511,13280.029180029996,409.3168264499982,54011.008330560006 2025-09-18,09:58:33.000,261,11038037,-795,0,1758189512,13279.166932349988,409.16879472000437,54011.04326616 2025-09-18,09:58:34.000,261,11038031,-795,0,1758189513,13278.43267455999,408.9502716900024,54010.74980712 2025-09-18,09:58:35.000,261,11038021,-795,0,1758189514,13277.893769759998,409.0489595100007,54010.66596168001 2025-09-18,09:58:36.000,261,11038019,-795,0,1758189515,13277.772516179997,409.0560086400001,54010.90352376 2025-09-18,09:58:37.000,261,11038055,-795,0,1758189516,13277.759043559992,409.12649994000094,54011.09916312001 2025-09-18,09:58:38.000,261,11038012,-715,0,1758189517,13277.988078099988,409.10535255000286,54011.50441608001 2025-09-18,09:58:39.000,261,11038034,-795,0,1758189518,13278.143013229994,409.18994211000245,54011.53935168 2025-09-18,09:58:40.000,261,11038056,-795,0,1758189519,13278.425938249995,409.147647329999,54011.53236456001 2025-09-18,09:58:41.000,261,11037985,-795,0,1758189520,13278.857062089992,409.2181386299999,54011.58127440001 2025-09-18,09:58:42.000,261,11038006,-795,0,1758189521,13279.220822829993,409.2815808000014,54011.36467368001 2025-09-18,09:58:43.000,261,11038015,-795,0,1758189522,13279.584583569995,409.50010383000335,54011.57428728 2025-09-18,09:58:44.000,261,11038009,-795,0,1758189523,13279.584583569995,409.7115777299987,54011.39960928 2025-09-18,09:58:45.000,261,11037971,-795,0,1758189524,13279.483538919994,409.8384620700017,54011.28082824 2025-09-18,09:58:46.000,261,11038070,-795,0,1758189525,13279.267976999989,409.7891181599989,54011.81184936 2025-09-18,09:58:47.000,261,11037999,-795,0,1758189526,13279.160196039993,409.5423986099995,54011.83979784001 2025-09-18,09:58:48.000,261,11038022,-795,0,1758189527,13279.126514490003,409.2674825400027,54011.86774632001 2025-09-18,09:58:49.000,261,11038048,-795,0,1758189528,13279.173668659998,409.07715602999815,54011.90966904 2025-09-18,09:58:50.000,261,11038011,-795,0,1758189529,13279.146723419988,409.10535255000286,54011.609222880004 2025-09-18,09:58:51.000,261,11038041,-795,0,1758189530,13279.153459729998,409.2604334100033,54011.64415848 2025-09-18,09:58:52.000,261,11038025,-795,0,1758189531,13279.422912129994,409.3168264499982,54011.83281072 2025-09-18,09:58:53.000,261,11038059,-795,0,1758189532,13279.921399070001,409.4648581799993,54012.182166720006 2025-09-18,09:58:54.000,261,11038031,-795,0,1758189533,13280.493985419998,409.5071529600027,54012.62235528 2025-09-18,09:58:55.000,261,11038079,-795,0,1758189534,13280.83753723,409.58469339000294,54012.4546644 2025-09-18,09:58:56.000,261,11038041,-795,0,1758189535,13281.464014060002,409.5705951300042,54012.54549696 2025-09-18,09:58:57.000,261,11038011,-795,0,1758189536,13281.807565869989,409.7045285999993,54012.5944068 2025-09-18,09:58:58.000,261,11038012,-795,0,1758189537,13281.861456349994,409.7045285999993,54012.39178032001 2025-09-18,09:58:59.000,261,11038018,-795,0,1758189538,13281.713257529998,409.64813556000445,54012.50357424 2025-09-18,09:59:00.000,261,11038033,-795,0,1758189539,13281.618949189993,409.50010383000335,54012.41972880001 2025-09-18,09:59:01.000,261,11038078,-795,0,1758189540,13281.376442029992,409.45075992000056,54012.35684472 2025-09-18,09:59:02.000,261,11038018,-795,0,1758189541,13281.08004439,409.605840780001,54012.65729088001 2025-09-18,09:59:03.000,261,11038013,-795,0,1758189542,13280.763437819995,409.7891181599989,54012.57344544 2025-09-18,09:59:04.000,261,11038042,-795,0,1758189543,13280.581557449994,410.00764119000087,54012.468638640006 2025-09-18,09:59:05.000,261,11038008,-795,0,1758189544,13280.473776489998,410.0851816200011,54012.2101152 2025-09-18,09:59:06.000,261,11038040,-795,0,1758189545,13280.467040179989,410.0005920600015,54011.95857888001 2025-09-18,09:59:07.000,261,11038039,-795,0,1758189546,13280.426622319988,409.97944467000343,54012.09832128 2025-09-18,09:59:08.000,261,11038029,-795,0,1758189547,13280.339050289993,409.9723955400041,54012.07735992 2025-09-18,09:59:09.000,261,11038084,-795,0,1758189548,13280.089806819997,410.04288683999766,54012.09832128 2025-09-18,09:59:10.000,261,11038061,-795,0,1758189549,13279.665419289995,410.1697711800007,54012.10530840001 2025-09-18,09:59:11.000,261,11038013,-795,0,1758189550,13279.139987109993,410.3459994299992,54012.112295520004 2025-09-18,09:59:12.000,261,11038065,-795,0,1758189551,13278.607818619996,410.3178029100018,54012.0005016 2025-09-18,09:59:13.000,261,11038033,-795,0,1758189552,13278.304684669994,410.22616422000283,54011.87473344 2025-09-18,09:59:14.000,261,11038025,-795,0,1758189553,13277.988078099988,410.1979676999981,54011.343712320006 2025-09-18,09:59:15.000,261,11038041,-795,0,1758189554,13277.631053669997,410.3741959500039,54011.05025328001 2025-09-18,09:59:16.000,261,11038044,-795,0,1758189555,13277.26055662,410.48698203000095,54011.30877672 2025-09-18,09:59:17.000,261,11038055,-795,0,1758189556,13276.687970270003,410.4305889899988,54011.19698280001 2025-09-18,09:59:18.000,261,11038050,-795,0,1758189557,13276.048020819995,410.21911509000347,54011.28781536001 2025-09-18,09:59:19.000,261,11038045,-795,0,1758189558,13275.596688049998,409.9230516300013,54011.30877672 2025-09-18,09:59:20.000,261,11038040,-795,0,1758189559,13275.461961849993,409.7891181599989,54011.273841120004 2025-09-18,09:59:21.000,261,11038010,-795,0,1758189560,13275.280081479992,409.71862685999804,54011.21095704 2025-09-18,09:59:22.000,261,11038055,-795,0,1758189561,13275.327235650002,409.5917425200023,54010.819678320004 2025-09-18,09:59:23.000,261,11038025,-795,0,1758189562,13275.583215429993,409.53534948000015,54010.85461392 2025-09-18,09:59:24.000,261,11038075,-795,0,1758189563,13275.798777349999,409.1546964599984,54010.86160104001 2025-09-18,09:59:25.000,261,11038059,-795,0,1758189564,13275.96044879,408.8515838700041,54010.86160104001 2025-09-18,09:59:26.000,261,11038019,-795,0,1758189565,13276.108647609995,408.71765040000173,54011.24589264001 2025-09-18,09:59:27.000,261,11038055,-795,0,1758189566,13276.088438679995,408.8022399600013,54011.25986688 2025-09-18,09:59:28.000,261,11037985,-795,0,1758189567,13276.108647609995,408.99256646999856,54011.23890552 2025-09-18,09:59:29.000,261,11038050,-795,0,1758189568,13276.088438679995,409.07715602999815,54011.322750960004 2025-09-18,09:59:30.000,261,11038041,-795,0,1758189569,13276.04128451,408.9714190800005,54010.96640784 2025-09-18,09:59:31.000,261,11038042,-795,0,1758189570,13276.11538391999,408.6401099700015,54010.88256240001 2025-09-18,09:59:32.000,261,11038042,-795,0,1758189571,13276.573452999997,408.36519390000467,54010.86160104001 2025-09-18,09:59:33.000,261,11038030,-795,0,1758189572,13277.13256672999,408.12552348000463,54011.12012448001 2025-09-18,09:59:34.000,261,11037984,-795,0,1758189573,13277.637789979992,407.9704426200042,54011.3716608 2025-09-18,09:59:35.000,261,11038050,-795,0,1758189574,13277.826406660002,407.91404958000203,54011.18300856 2025-09-18,09:59:36.000,261,11038020,-755,0,1758189575,13277.860088209993,407.8858530600046,54011.294802480006 2025-09-18,09:59:37.000,261,11038033,-795,0,1758189576,13277.785988800002,407.94224609999947,54011.33672520001 2025-09-18,09:59:38.000,261,11037991,-795,0,1758189577,13277.860088209993,407.9845408800029,54011.21794416001 2025-09-18,09:59:39.000,261,11038016,-795,0,1758189578,13277.887033450002,408.118474349998,54011.26685400001 2025-09-18,09:59:40.000,261,11038019,-795,0,1758189579,13277.934187619998,408.25945694999973,54011.155060080004 2025-09-18,09:59:41.000,261,11038017,-795,0,1758189580,13278.095859059998,408.44978346000426,54011.07121464 2025-09-18,09:59:42.000,261,11037974,-795,0,1758189581,13278.33162990999,408.74584691999917,54011.0223048 2025-09-18,09:59:43.000,261,11037992,-795,0,1758189582,13278.729072199996,409.00666473000456,54011.31576384001 2025-09-18,09:59:44.000,261,11038042,-795,0,1758189583,13278.796435299992,409.2956790600001,54011.20396992 2025-09-18,09:59:45.000,261,11037997,-715,0,1758189584,13278.526982899995,409.605840780001,54010.88256240001 2025-09-18,09:59:46.000,261,11038023,-795,0,1758189585,13278.33162990999,409.93714989,54010.67993592 2025-09-18,09:59:47.000,261,11038030,-795,0,1758189586,13278.048704889989,410.14157466000324,54010.938459360004 2025-09-18,09:59:48.000,261,11038054,-795,0,1758189587,13277.785988800002,410.3319011700005,54010.91051088001 2025-09-18,09:59:49.000,261,11038046,-795,0,1758189588,13277.664735220002,410.2825572599977,54010.92448512 2025-09-18,09:59:50.000,261,11037996,-795,0,1758189589,13277.496327469991,410.1345255300039,54011.06422752 2025-09-18,09:59:51.000,261,11038011,-795,0,1758189590,13277.09888518,409.64813556000445,54010.74980712 2025-09-18,09:59:52.000,261,11038023,-795,0,1758189591,13276.836169089998,409.2674825400027,54010.721858640005 2025-09-18,09:59:53.000,261,11038053,-795,0,1758189592,13276.526298830002,408.91502603999834,54010.65897456 2025-09-18,09:59:54.000,261,11038036,-795,0,1758189593,13276.229901189996,408.7387977899998,54010.12795344 2025-09-18,09:59:55.000,261,11038021,-795,0,1758189594,13276.169274399996,408.6401099700015,54009.91135272 2025-09-18,09:59:56.000,261,11038041,-795,0,1758189595,13276.438726799992,408.71765040000173,54010.0091724 2025-09-18,09:59:57.000,261,11038039,-795,0,1758189596,13276.789014919988,408.73174866000045,54010.11397920001 2025-09-18,09:59:58.000,261,11037996,-795,0,1758189597,13276.964158979994,408.81633822000003,54010.41442536 2025-09-18,09:59:59.000,261,11038008,-795,0,1758189598,13276.856378019998,408.8727312600022,54010.28167008001 2025-09-18,10:00:00.000,261,11038069,-795,0,1758189599,13276.674497649998,408.9220751699977,54010.15590192 2025-09-18,10:00:01.000,261,11038040,-795,0,1758189600,13276.566716690002,408.9502716900024,54010.13494056 2025-09-18,10:00:02.000,261,11038041,-795,0,1758189601,13276.647552410002,409.147647329999,54010.08603072 2025-09-18,10:00:03.000,261,11038022,-795,0,1758189602,13276.863114329994,409.54944773999887,54010.22577312 2025-09-18,10:00:04.000,261,11038061,-795,0,1758189603,13277.22013876,410.0710833600024,54010.34455416 2025-09-18,10:00:05.000,261,11038042,-795,0,1758189604,13277.826406660002,410.6068172400046,54010.37948976001 2025-09-18,10:00:06.000,261,11037988,-795,0,1758189605,13278.634763859991,410.98042112999974,54011.008330560006 2025-09-18,10:00:07.000,261,11038010,-795,0,1758189606,13279.207350209988,411.10730547000276,54011.28082824 2025-09-18,10:00:08.000,261,11038063,-795,0,1758189607,13279.57111094999,411.25533720000385,54011.4065964 2025-09-18,10:00:09.000,261,11038036,-795,0,1758189608,13279.894453829991,411.25533720000385,54011.44851912 2025-09-18,10:00:10.000,261,11038054,-795,0,1758189609,13280.008971099996,411.184845900003,54011.07820176001 2025-09-18,10:00:11.000,261,11038041,-795,0,1758189610,13280.022443720001,411.1002563400034,54011.106150240004 2025-09-18,10:00:12.000,261,11038038,-795,0,1758189611,13279.887717519996,410.9874702599991,54011.2319184 2025-09-18,10:00:13.000,261,11038026,-795,0,1758189612,13279.685628219995,410.8887824400008,54011.25986688 2025-09-18,10:00:14.000,261,11038011,-795,0,1758189613,13279.416175819999,410.88173331000144,54011.560313040005 2025-09-18,10:00:15.000,261,11038014,-795,0,1758189614,13279.294922239998,410.7689472300044,54011.322750960004 2025-09-18,10:00:16.000,261,11038027,-795,0,1758189615,13279.5374294,410.5786207199999,54011.45550624001 2025-09-18,10:00:17.000,261,11038038,-795,0,1758189616,13280.049388959997,410.25436074000027,54011.511403200006 2025-09-18,10:00:18.000,261,11038028,-795,0,1758189617,13280.743228889994,409.9582972799981,54011.462493360006 2025-09-18,10:00:19.000,261,11038012,-795,0,1758189618,13281.389914649997,409.78206902999955,54011.53236456001 2025-09-18,10:00:20.000,261,11038037,-795,0,1758189619,13281.95576469,409.7891181599989,54011.658132720004 2025-09-18,10:00:21.000,261,11038059,-795,0,1758189620,13282.245426019996,410.0005920600015,54011.658132720004 2025-09-18,10:00:22.000,261,11037924,-795,0,1758189621,13282.265634949996,410.2966555200037,54011.98652736001 2025-09-18,10:00:23.000,261,11038049,-795,0,1758189622,13281.942292069994,410.6279646300027,54011.83979784001 2025-09-18,10:00:24.000,261,11038041,-795,0,1758189623,13281.430332509997,410.8746841800021,54011.80486224 2025-09-18,10:00:25.000,261,11038048,-795,0,1758189624,13280.945318189995,411.02271591000317,54011.43454488001 2025-09-18,10:00:26.000,261,11038028,-795,0,1758189625,13280.743228889994,411.1002563400034,54011.12012448001 2025-09-18,10:00:27.000,261,11038002,-795,0,1758189626,13280.79038305999,411.1355019900002,54011.20396992 2025-09-18,10:00:28.000,261,11038023,-795,0,1758189627,13280.588293759989,411.1355019900002,54011.12012448001 2025-09-18,10:00:29.000,261,11038047,-795,0,1758189628,13280.062861580001,411.02271591000317,54011.08518888 2025-09-18,10:00:30.000,261,11037978,-795,0,1758189629,13279.422912129994,410.8746841800021,54011.20396992 2025-09-18,10:00:31.000,261,11037977,-795,0,1758189630,13279.045678770002,410.5786207199999,54011.13409872 2025-09-18,10:00:32.000,261,11038040,-795,0,1758189631,13278.857062089992,410.27550812999834,54011.008330560006 2025-09-18,10:00:33.000,261,11038005,-795,0,1758189632,13279.059151389993,410.1838694399994,54010.917498 2025-09-18,10:00:34.000,261,11038026,-795,0,1758189633,13279.193877589998,410.21911509000347,54010.435386720004 2025-09-18,10:00:35.000,261,11038023,-795,0,1758189634,13279.274713309998,410.4587855100035,54010.19782464 2025-09-18,10:00:36.000,261,11038008,-795,0,1758189635,13279.53069308999,410.8182911399999,54010.49128368 2025-09-18,10:00:37.000,261,11038004,-795,0,1758189636,13279.59131987999,411.184845900003,54010.651987440004 2025-09-18,10:00:38.000,261,11038010,-795,0,1758189637,13279.71257345999,411.29763198,54010.86160104001 2025-09-18,10:00:39.000,261,11037993,-795,0,1758189638,13279.928135379996,411.2482880700045,54010.86160104001 2025-09-18,10:00:40.000,261,11038019,-795,0,1758189639,13280.264950880002,411.07910894999804,54010.8476268 2025-09-18,10:00:41.000,261,11038019,-795,0,1758189640,13280.68933840999,410.9310772200042,54010.86160104001 2025-09-18,10:00:42.000,261,11038025,-795,0,1758189641,13280.83080091999,410.9028806999995,54010.73583288 2025-09-18,10:00:43.000,261,11038017,-795,0,1758189642,13280.520930659994,411.0509124300006,54010.71487152001 2025-09-18,10:00:44.000,261,11038018,-795,0,1758189643,13279.914662759991,411.09320721000404,54010.63102608 2025-09-18,10:00:45.000,261,11038014,-795,0,1758189644,13279.234295449998,411.0720598199987,54010.37250264 2025-09-18,10:00:46.000,261,11037975,-795,0,1758189645,13278.634763859991,411.09320721000404,54010.54019352 2025-09-18,10:00:47.000,261,11038006,-795,0,1758189646,13278.365311459995,411.1496002499989,54010.603077600004 2025-09-18,10:00:48.000,261,11037996,-795,0,1758189647,13278.25079418999,411.2200915499998,54010.770768480004 2025-09-18,10:00:49.000,261,11038004,-795,0,1758189648,13278.50003766,411.1355019900002,54010.75679424 2025-09-18,10:00:50.000,261,11038010,-795,0,1758189649,13278.850325779997,410.89583157000015,54010.41442536 2025-09-18,10:00:51.000,261,11038011,-795,0,1758189650,13279.456593679999,410.7196033200016,54010.47730944001 2025-09-18,10:00:52.000,261,11037974,-795,0,1758189651,13280.170642539997,410.4728837700022,54010.624038960006 2025-09-18,10:00:53.000,261,11038040,-795,0,1758189652,13280.662393169994,410.4164907300001,54010.73583288 2025-09-18,10:00:54.000,261,11037939,-795,0,1758189653,13280.79711937,410.68435767000483,54010.791729840006 2025-09-18,10:00:55.000,261,11038027,-795,0,1758189654,13280.365995529988,411.25533720000385,54010.4633352 2025-09-18,10:00:56.000,261,11037996,-795,0,1758189655,13279.69910084,411.9884467200027,54010.47730944001 2025-09-18,10:00:57.000,261,11038023,-795,0,1758189656,13278.998524599992,412.6299175500026,54010.40743824001 2025-09-18,10:00:58.000,261,11037993,-795,0,1758189657,13278.607818619996,413.01057057000435,54010.0091724 2025-09-18,10:00:59.000,261,11038063,-795,0,1758189658,13278.695390649991,413.2502409900044,54010.17686328 2025-09-18,10:01:00.000,261,11038004,-795,0,1758189659,13278.668445409996,413.25729012000374,54010.09301784001 2025-09-18,10:01:01.000,261,11038039,-795,0,1758189660,13278.809907919996,413.0740127399986,54010.0091724 2025-09-18,10:01:02.000,261,11037948,-795,0,1758189661,13279.025469840002,412.91188274999877,54010.40743824001 2025-09-18,10:01:03.000,261,11038000,-795,0,1758189662,13278.884007330002,412.6299175500026,54010.17686328 2025-09-18,10:01:04.000,261,11038024,-795,0,1758189663,13278.59434599999,412.30565757000295,54010.08603072 2025-09-18,10:01:05.000,261,11038000,-795,0,1758189664,13278.196903709999,411.91090629000246,54009.68077776 2025-09-18,10:01:06.000,261,11038011,-795,0,1758189665,13277.880297139993,411.6430393499977,54009.40129296001 2025-09-18,10:01:07.000,261,11038023,-795,0,1758189666,13277.745570940002,411.5584497899981,54009.35238312001 2025-09-18,10:01:08.000,261,11037997,-795,0,1758189667,13277.556954259991,411.56549892000476,54009.36635736 2025-09-18,10:01:09.000,261,11038030,-795,0,1758189668,13277.684944150002,411.53730240000004,54009.331421760005 2025-09-18,10:01:10.000,261,11037927,-795,0,1758189669,13277.853351899998,411.53730240000004,54009.36635736 2025-09-18,10:01:11.000,261,11037969,-795,0,1758189670,13278.062177509993,411.45271284000046,54009.38731872 2025-09-18,10:01:12.000,261,11038047,-795,0,1758189671,13278.075650129998,411.3469758900028,54009.4152672 2025-09-18,10:01:13.000,261,11038009,-795,0,1758189672,13278.109331679989,411.4456637100011,54009.26853768 2025-09-18,10:01:14.000,261,11038024,-795,0,1758189673,13278.075650129998,411.7346780400039,54008.947130160006 2025-09-18,10:01:15.000,261,11038009,-795,0,1758189674,13278.008287029988,412.07303628000227,54008.779439280006 2025-09-18,10:01:16.000,261,11037908,-795,0,1758189675,13277.664735220002,412.2986084400036,54008.49995448 2025-09-18,10:01:17.000,261,11038020,-795,0,1758189676,13277.765779870002,412.4748366900021,54008.91918168001 2025-09-18,10:01:18.000,261,11037942,-795,0,1758189677,13277.934187619998,412.58762276999914,54009.13578240001 2025-09-18,10:01:19.000,261,11038039,-795,0,1758189678,13278.169958469989,412.53122973000427,54009.093859680004 2025-09-18,10:01:20.000,261,11038005,-795,0,1758189679,13278.324893599995,412.31975583000167,54009.093859680004 2025-09-18,10:01:21.000,261,11038050,-795,0,1758189680,13278.183431089994,411.9179554200018,54008.84232336 2025-09-18,10:01:22.000,261,11038042,-795,0,1758189681,13277.671471529997,411.4950076200039,54008.611748400006 2025-09-18,10:01:23.000,261,11038010,-795,0,1758189682,13277.35486495999,411.2482880700045,54008.68860672 2025-09-18,10:01:24.000,261,11038039,-795,0,1758189683,13277.186457209995,410.9874702599991,54008.66764536 2025-09-18,10:01:25.000,261,11038058,-795,0,1758189684,13277.25382030999,410.53632594000374,54008.61873552 2025-09-18,10:01:26.000,261,11037968,-795,0,1758189685,13277.765779870002,410.1063290099992,54008.84232336 2025-09-18,10:01:27.000,261,11037998,-795,0,1758189686,13278.35183883999,409.79616728999827,54008.88424608 2025-09-18,10:01:28.000,261,11038043,-795,0,1758189687,13278.789698989996,409.76797077000083,54008.88424608 2025-09-18,10:01:29.000,261,11038019,-795,0,1758189688,13279.187141279988,410.0851816200011,54008.73751656 2025-09-18,10:01:30.000,261,11037997,-795,0,1758189689,13279.038942459993,410.57157159000053,54008.36021208 2025-09-18,10:01:31.000,261,11037991,-795,0,1758189690,13278.49330134999,411.07910894999804,54008.35322496 2025-09-18,10:01:32.000,261,11038036,-795,0,1758189691,13277.846615590002,411.5936954400022,54008.4021348 2025-09-18,10:01:33.000,261,11037998,-795,0,1758189692,13276.923741119994,411.99549585000204,54008.36719920001 2025-09-18,10:01:34.000,261,11037954,-795,0,1758189693,13275.967185099995,412.1223801899978,54008.46501888001 2025-09-18,10:01:35.000,261,11038007,-795,0,1758189694,13274.96347491,411.960250199998,54007.93399776001 2025-09-18,10:01:36.000,261,11038054,-795,0,1758189695,13274.188799260002,411.62189195999963,54007.91303640001 2025-09-18,10:01:37.000,261,11038049,-795,0,1758189696,13273.508431949995,411.41746719000366,54007.55669328001 2025-09-18,10:01:38.000,261,11037960,-795,0,1758189697,13273.097517039998,411.2835337200013,54007.437912240006 2025-09-18,10:01:39.000,261,11038049,-795,0,1758189698,13272.902164049992,411.33992676000344,54007.31214408001 2025-09-18,10:01:40.000,261,11038022,-795,0,1758189699,13272.747228920001,411.4315654500024,54007.102530480006 2025-09-18,10:01:41.000,261,11038039,-795,0,1758189700,13272.902164049992,411.63599021999835,54007.18637592 2025-09-18,10:01:42.000,261,11037930,-795,0,1758189701,13273.252452169989,411.8051693400048,54007.38900240001 2025-09-18,10:01:43.000,261,11038052,-795,0,1758189702,13273.69704862999,411.6782850000018,54007.23528576 2025-09-18,10:01:44.000,261,11038054,-795,0,1758189703,13274.081018299992,411.56549892000476,54007.25624712 2025-09-18,10:01:45.000,261,11038027,-795,0,1758189704,13274.444779039994,411.40336892999767,54006.85798128001 2025-09-18,10:01:46.000,261,11037987,-795,0,1758189705,13274.86243026,411.35402502000215,54006.77413584 2025-09-18,10:01:47.000,261,11038007,-795,0,1758189706,13274.990420149996,411.1355019900002,54006.78112296 2025-09-18,10:01:48.000,261,11038020,-795,0,1758189707,13274.950002289996,411.02976504000253,54006.73920024001 2025-09-18,10:01:49.000,261,11038024,-795,0,1758189708,13274.727704059995,411.02271591000317,54007.01868504 2025-09-18,10:01:50.000,261,11038039,-795,0,1758189709,13274.074281989997,411.0650106899993,54007.06759488 2025-09-18,10:01:51.000,261,11038003,-795,0,1758189710,13273.447805159994,410.98042112999974,54007.11650472 2025-09-18,10:01:52.000,261,11038024,-795,0,1758189711,13272.821328329992,410.78304549000313,54007.27720848 2025-09-18,10:01:53.000,261,11038039,-795,0,1758189712,13272.4643039,410.42353985999944,54007.25624712 2025-09-18,10:01:54.000,261,11038009,-795,0,1758189713,13272.22179674,409.9512481499987,54006.99073656 2025-09-18,10:01:55.000,261,11037995,-795,0,1758189714,13272.228533049994,409.30977731999883,54006.97676232001 2025-09-18,10:01:56.000,261,11037997,-795,0,1758189715,13272.612502719996,408.83043647999875,54007.3540668 2025-09-18,10:01:57.000,261,11038038,-795,0,1758189716,13272.962790839993,408.463881720003,54007.6335516 2025-09-18,10:01:58.000,261,11037940,-795,0,1758189717,13273.306342649994,408.3510956399987,54007.703422800005 2025-09-18,10:01:59.000,261,11038012,-795,0,1758189718,13273.59600397999,408.42158693999954,54007.71040992 2025-09-18,10:02:00.000,261,11038074,-795,0,1758189719,13273.946292100001,408.6189625800034,54007.535731920005 2025-09-18,10:02:01.000,261,11038045,-795,0,1758189720,13274.525614759994,408.89387865000026,54007.30515696 2025-09-18,10:02:02.000,261,11037995,-795,0,1758189721,13275.131882659996,409.1124016800022,54007.32611832 2025-09-18,10:02:03.000,261,11038041,-795,0,1758189722,13275.75162317999,409.3591212300016,54007.382015279996 2025-09-18,10:02:04.000,261,11038025,-795,0,1758189723,13276.108647609995,409.69747946999996,54007.3540668 2025-09-18,10:02:05.000,261,11038029,-795,0,1758189724,13276.405045250001,410.07813249000174,54007.39598952 2025-09-18,10:02:06.000,261,11037981,-795,0,1758189725,13276.741860749993,410.4728837700022,54007.703422800005 2025-09-18,10:02:07.000,261,11038002,-795,0,1758189726,13277.004576839994,410.6420628900014,54007.73137128 2025-09-18,10:02:08.000,261,11037977,-795,0,1758189727,13277.105621489995,410.7759963600038,54007.5636804 2025-09-18,10:02:09.000,261,11038041,-795,0,1758189728,13277.307710789995,410.86058592000336,54007.549706159996 2025-09-18,10:02:10.000,261,11038056,-795,0,1758189729,13277.469382229996,410.94517548000294,54007.34707968 2025-09-18,10:02:11.000,261,11038052,-795,0,1758189730,13277.617581049992,410.9874702599991,54007.18637592 2025-09-18,10:02:12.000,261,11038056,-795,0,1758189731,13277.664735220002,411.14255111999955,54007.11650472 2025-09-18,10:02:13.000,261,11038038,-795,0,1758189732,13277.684944150002,411.4104180600043,54007.36105392001 2025-09-18,10:02:14.000,261,11037958,-795,0,1758189733,13277.671471529997,411.7699236900007,54007.40996376001 2025-09-18,10:02:15.000,261,11038065,-795,0,1758189734,13277.32118341,412.05893802000355,54006.95580096001 2025-09-18,10:02:16.000,261,11038031,-795,0,1758189735,13276.748597059988,412.3620506099978,54006.9697752 2025-09-18,10:02:17.000,261,11038065,-795,0,1758189736,13276.169274399996,412.63696668000193,54006.59247072001 2025-09-18,10:02:18.000,261,11038060,-795,0,1758189737,13275.744886869994,412.9189318799981,54006.361895760005 2025-09-18,10:02:19.000,261,11037994,-795,0,1758189738,13275.482170779993,413.0881110000046,54006.194204880005 2025-09-18,10:02:20.000,261,11038046,-795,0,1758189739,13275.212718379997,413.08106186999794,54005.94266856 2025-09-18,10:02:21.000,261,11038021,-795,0,1758189740,13274.78159454,413.12335665000137,54005.84484888 2025-09-18,10:02:22.000,261,11037996,-795,0,1758189741,13274.417833799998,413.1656514300048,54005.977604160005 2025-09-18,10:02:23.000,261,11037935,-795,0,1758189742,13274.067545680002,413.1022092600033,54005.71908072 2025-09-18,10:02:24.000,261,11038020,-795,0,1758189743,13273.892401619996,412.876637100002,54005.68414512001 2025-09-18,10:02:25.000,261,11038051,-795,0,1758189744,13273.851983759996,412.73565450000024,54005.188059600005 2025-09-18,10:02:26.000,261,11038039,-795,0,1758189745,13273.858720069991,412.53122973000427,54005.069278560004 2025-09-18,10:02:27.000,261,11038027,-795,0,1758189746,13273.953028409996,412.2704119199989,54005.12517552 2025-09-18,10:02:28.000,261,11038025,-795,0,1758189747,13273.932819479996,412.1505767100025,54005.17408536 2025-09-18,10:02:29.000,261,11037998,-795,0,1758189748,13273.72399387,412.3479523499991,54005.21600808 2025-09-18,10:02:30.000,261,11037924,-795,0,1758189749,13273.313078959989,412.6299175500026,54005.16709824 2025-09-18,10:02:31.000,261,11037902,-795,0,1758189750,13273.084044419993,412.86253884000325,54005.139149760005 2025-09-18,10:02:32.000,261,11037975,-795,0,1758189751,13272.956054529997,412.989423179999,54005.16709824 2025-09-18,10:02:33.000,261,11038056,-795,0,1758189752,13273.218770619998,412.8272931899992,54005.07626568 2025-09-18,10:02:34.000,261,11038002,-795,0,1758189753,13273.39391467999,412.4748366900021,54004.8387036 2025-09-18,10:02:35.000,261,11038053,-795,0,1758189754,13273.52190457,412.27746104999824,54004.684986960005 2025-09-18,10:02:36.000,261,11038018,-795,0,1758189755,13273.75767541999,412.1012327999997,54004.901587680004 2025-09-18,10:02:37.000,261,11038028,-795,0,1758189756,13273.858720069991,412.0166432400001,54005.11120128001 2025-09-18,10:02:38.000,261,11038012,-795,0,1758189757,13273.66336708,412.0518888900042,54005.27889216001 2025-09-18,10:02:39.000,261,11037995,-795,0,1758189758,13273.346760509994,412.2492645300008,54005.020368720005 2025-09-18,10:02:40.000,261,11038060,-795,0,1758189759,13273.131198589988,412.3620506099978,54004.901587680004 2025-09-18,10:02:41.000,261,11038066,-795,0,1758189760,13273.090780729988,412.3620506099978,54004.69896120001 2025-09-18,10:02:42.000,261,11038011,-795,0,1758189761,13273.292870029989,412.48893495000084,54004.77581952001 2025-09-18,10:02:43.000,261,11038050,-795,0,1758189762,13273.41412360999,412.79909667000175,54004.76184528 2025-09-18,10:02:44.000,261,11038029,-795,0,1758189763,13273.37370574999,413.0387670900018,54004.69896120001 2025-09-18,10:02:45.000,261,11037994,-795,0,1758189764,13273.016681319998,413.2784375100018,54004.44043776001 2025-09-18,10:02:46.000,261,11037955,-795,0,1758189765,13273.198561689998,413.2643392500031,54004.92953616 2025-09-18,10:02:47.000,261,11037967,-795,0,1758189766,13273.360233129999,413.1515531699988,54004.86665208001 2025-09-18,10:02:48.000,261,11038020,-795,0,1758189767,13273.292870029989,413.01057057000435,54004.72690968001 2025-09-18,10:02:49.000,261,11037990,-795,0,1758189768,13273.319815269999,412.9541775300022,54004.3146696 2025-09-18,10:02:50.000,261,11038032,-795,0,1758189769,13273.43433253999,412.83434231999854,54004.19588856001 2025-09-18,10:02:51.000,261,11038017,-795,0,1758189770,13273.64315815,412.8202440599998,54004.14697872 2025-09-18,10:02:52.000,261,11038053,-795,0,1758189771,13274.020391509992,412.86253884000325,54004.25877264 2025-09-18,10:02:53.000,261,11038056,-795,0,1758189772,13274.417833799998,412.98237404999963,54004.300695360005 2025-09-18,10:02:54.000,261,11037956,-795,0,1758189773,13274.889375499995,413.12335665000137,54004.42646352 2025-09-18,10:02:55.000,261,11038045,-795,0,1758189774,13275.300290409992,413.2643392500031,54004.0701204 2025-09-18,10:02:56.000,261,11038040,-795,0,1758189775,13275.85266782999,413.320732289998,54004.14697872 2025-09-18,10:02:57.000,261,11038011,-795,0,1758189776,13276.431990489997,413.37007620000077,54003.86749392001 2025-09-18,10:02:58.000,261,11037994,-795,0,1758189777,13277.05173100999,413.3277814200046,54003.895442400004 2025-09-18,10:02:59.000,261,11038039,-795,0,1758189778,13277.476118539991,413.53925531999994,54003.97230072 2025-09-18,10:03:00.000,261,11038022,-795,0,1758189779,13277.624317360001,413.7577783500019,54003.90242952 2025-09-18,10:03:01.000,261,11037983,-795,0,1758189780,13277.476118539991,414.0467926800047,54003.97230072 2025-09-18,10:03:02.000,261,11037970,-795,0,1758189781,13277.23361137999,414.30761049000284,54004.17492720001 2025-09-18,10:03:03.000,261,11038028,-715,0,1758189782,13276.930477429989,414.5966248199984,54004.02121056 2025-09-18,10:03:04.000,261,11038031,-795,0,1758189783,13276.903532189994,414.86449176000315,54003.98627496001 2025-09-18,10:03:05.000,261,11038029,-795,0,1758189784,13276.856378019998,415.17465348000405,54003.413331120006 2025-09-18,10:03:06.000,261,11038043,-795,0,1758189785,13277.11235779999,415.22399738999957,54003.462240960005 2025-09-18,10:03:07.000,261,11038010,-795,0,1758189786,13277.29423816999,415.1676043500047,54003.50416368001 2025-09-18,10:03:08.000,261,11038019,-795,0,1758189787,13277.631053669997,414.89973740999994,54003.65089320001 2025-09-18,10:03:09.000,261,11038033,-795,0,1758189788,13277.934187619998,414.6882635100046,54003.72076440001 2025-09-18,10:03:10.000,261,11038004,-795,0,1758189789,13278.324893599995,414.61777221000375,54003.78364848 2025-09-18,10:03:11.000,261,11037964,-795,0,1758189790,13278.729072199996,414.70236177000334,54003.76268712 2025-09-18,10:03:12.000,261,11038053,-795,0,1758189791,13278.978315669992,414.91383566999866,54003.86050680001 2025-09-18,10:03:13.000,261,11038041,-795,0,1758189792,13279.133250799998,415.25924304000364,54003.62294472001 2025-09-18,10:03:14.000,261,11038013,-795,0,1758189793,13279.234295449998,415.60465041000134,54003.44826672 2025-09-18,10:03:15.000,261,11038046,-795,0,1758189794,13279.382494269994,415.97825430000375,54003.42730536 2025-09-18,10:03:16.000,261,11038027,-795,0,1758189795,13279.67215559999,416.0910403800008,54003.727751520004 2025-09-18,10:03:17.000,261,11038062,-795,0,1758189796,13279.867508589996,416.0910403800008,54004.1399916 2025-09-18,10:03:18.000,261,11037993,-795,0,1758189797,13279.894453829991,415.9712051700044,54004.29370824001 2025-09-18,10:03:19.000,261,11038008,-795,0,1758189798,13279.928135379996,415.78792778999923,54004.181914320005 2025-09-18,10:03:20.000,261,11038059,-795,0,1758189799,13279.968553239996,415.6328469299988,54004.05614616001 2025-09-18,10:03:21.000,261,11038047,-795,0,1758189800,13280.184115160002,415.61874867000006,54003.81159696 2025-09-18,10:03:22.000,261,11038035,-795,0,1758189801,13280.493985419998,415.61874867000006,54003.90941664001 2025-09-18,10:03:23.000,261,11038037,-795,0,1758189802,13280.85100984999,415.60465041000134,54003.98627496001 2025-09-18,10:03:24.000,261,11038010,-795,0,1758189803,13281.046362839996,415.56940476000455,54003.90941664001 2025-09-18,10:03:25.000,261,11038068,-795,0,1758189804,13280.99920867,415.5482573699992,54004.063133280004 2025-09-18,10:03:26.000,261,11038037,-795,0,1758189805,13280.945318189995,415.47071693999897,54004.28672112 2025-09-18,10:03:27.000,261,11038028,-795,0,1758189806,13280.467040179989,415.42137303000345,54004.29370824001 2025-09-18,10:03:28.000,261,11038017,-795,0,1758189807,13280.022443720001,415.2803904300017,54004.30768248 2025-09-18,10:03:29.000,261,11038032,-795,0,1758189808,13279.786672869996,415.14645695999934,54003.95133936 2025-09-18,10:03:30.000,261,11038052,-795,0,1758189809,13279.75972763,415.1323587000006,54003.7557 2025-09-18,10:03:31.000,261,11038067,-795,0,1758189810,13280.035916339992,415.3861273799994,54003.727751520004 2025-09-18,10:03:32.000,261,11038048,-795,0,1758189811,13280.379468149993,415.70333822999964,54003.88146816 2025-09-18,10:03:33.000,261,11038048,-795,0,1758189812,13280.588293759989,416.11218776999885,54004.15396584001 2025-09-18,10:03:34.000,261,11038018,-795,0,1758189813,13280.64892054999,416.38710384000296,54004.11204312 2025-09-18,10:03:35.000,261,11038005,-795,0,1758189814,13280.413149699998,416.5774303500002,54003.83954544001 2025-09-18,10:03:36.000,261,11038067,-795,0,1758189815,13280.110015749997,416.5985777399983,54003.90941664001 2025-09-18,10:03:37.000,261,11038060,-795,0,1758189816,13279.71930977,416.55628296000214,54003.58800912 2025-09-18,10:03:38.000,261,11038049,-795,0,1758189817,13279.335340099999,416.2531703700006,54003.581022000006 2025-09-18,10:03:39.000,261,11038005,-795,0,1758189818,13279.059151389993,415.7385838800037,54003.53909928 2025-09-18,10:03:40.000,261,11038063,-795,0,1758189819,13278.937897809992,415.20989913000085,54003.35743416001 2025-09-18,10:03:41.000,261,11038039,-795,0,1758189820,13279.072624009998,414.9067865399993,54003.462240960005 2025-09-18,10:03:42.000,261,11038005,-795,0,1758189821,13279.369021649989,414.75170567999885,54003.57403488001 2025-09-18,10:03:43.000,261,11038031,-795,0,1758189822,13279.523956779994,414.83629523999844,54003.413331120006 2025-09-18,10:03:44.000,261,11037977,-795,0,1758189823,13279.402703199994,414.89973740999994,54003.45525384001 2025-09-18,10:03:45.000,261,11038064,-795,0,1758189824,13279.173668659998,415.06186739999976,54002.840387280005 2025-09-18,10:03:46.000,261,11038030,-795,0,1758189825,13279.214086519998,415.29448869000043,54002.88231000001 2025-09-18,10:03:47.000,261,11038042,-795,0,1758189826,13279.288185929989,415.5764538900039,54002.97314256 2025-09-18,10:03:48.000,261,11038041,-795,0,1758189827,13279.416175819999,415.6610434500035,54002.94519408 2025-09-18,10:03:49.000,261,11038046,-795,0,1758189828,13279.705837149995,415.71743648999836,54003.11288496 2025-09-18,10:03:50.000,261,11037999,-795,0,1758189829,13280.083070510002,415.5905521500026,54002.910258480006 2025-09-18,10:03:51.000,261,11038054,-795,0,1758189830,13280.8173283,415.3649799900013,54003.1617948 2025-09-18,10:03:52.000,261,11038040,-795,0,1758189831,13281.585267639988,415.17465348000405,54003.3015372 2025-09-18,10:03:53.000,261,11038016,-795,0,1758189832,13282.13764506,415.2028500000015,54003.1617948 2025-09-18,10:03:54.000,261,11038049,-795,0,1758189833,13282.528351039997,415.3508817300026,54003.10589784 2025-09-18,10:03:55.000,261,11038027,-795,0,1758189834,13282.743912960002,415.61874867000006,54003.06397512 2025-09-18,10:03:56.000,261,11038042,-795,0,1758189835,13282.946002259989,415.8795664799982,54003.43429248001 2025-09-18,10:03:57.000,261,11038066,-795,0,1758189836,13282.946002259989,416.19677732999844,54003.86749392001 2025-09-18,10:03:58.000,261,11038066,-795,0,1758189837,13282.649604619997,416.295465150004,54003.88845528001 2025-09-18,10:03:59.000,261,11038024,-795,0,1758189838,13282.19827185,416.3307108000008,54003.916403760006 2025-09-18,10:04:00.000,261,11038074,-795,0,1758189839,13281.861456349994,416.295465150004,54003.69980304001 2025-09-18,10:04:01.000,261,11038047,-795,0,1758189840,13281.618949189993,416.21087559000443,54003.28057584 2025-09-18,10:04:02.000,261,11038034,-795,0,1758189841,13281.672839669998,416.3166125400021,54003.462240960005 2025-09-18,10:04:03.000,261,11038028,-795,0,1758189842,13281.91534683,416.4364477499985,54003.392369760004 2025-09-18,10:04:04.000,261,11038022,-795,0,1758189843,13282.292580189991,416.65497078000044,54003.23865312001 2025-09-18,10:04:05.000,261,11038031,-795,0,1758189844,13282.474460559992,416.9369359800039,54003.23865312001 2025-09-18,10:04:06.000,261,11038040,-795,0,1758189845,13282.595714139992,417.01447641000414,54003.343459920005 2025-09-18,10:04:07.000,261,11038031,-795,0,1758189846,13282.440779010001,416.8593955500037,54003.25961448 2025-09-18,10:04:08.000,261,11038036,-795,0,1758189847,13282.19827185,416.42234948999976,54003.126859200005 2025-09-18,10:04:09.000,261,11038032,-795,0,1758189848,13281.88840158999,415.8443208300014,54002.79846456 2025-09-18,10:04:10.000,261,11038005,-795,0,1758189849,13281.605476569988,415.3438326000032,54002.505005520004 2025-09-18,10:04:11.000,261,11038038,-795,0,1758189850,13281.470750369997,414.98432696999953,54002.24648208 2025-09-18,10:04:13.000,261,11038041,-795,0,1758189852,13281.645894429988,414.66711611999926,54002.60981232 2025-09-18,10:04:14.000,261,11037996,-795,0,1758189853,13281.713257529998,414.5966248199984,54002.53994112 2025-09-18,10:04:15.000,261,11038074,-795,0,1758189854,13281.672839669998,414.65301786000055,54002.29539192 2025-09-18,10:04:16.000,261,11037999,-795,0,1758189855,13281.834511109999,414.7728530700042,54002.21154648001 2025-09-18,10:04:17.000,261,11038051,-795,0,1758189856,13282.01639148,414.96317958000145,54001.89013896 2025-09-18,10:04:18.000,261,11038055,-795,0,1758189857,13281.96923730999,415.1887517400028,54001.785332160005 2025-09-18,10:04:19.000,261,11038054,-795,0,1758189858,13281.733466459998,415.33678347000387,54002.050842720004 2025-09-18,10:04:20.000,261,11038088,-795,0,1758189859,13281.511168229998,415.40727477000473,54001.97398440001 2025-09-18,10:04:21.000,261,11038034,-795,0,1758189860,13281.288869999997,415.4989134600037,54002.23250784001 2025-09-18,10:04:22.000,261,11038000,-795,0,1758189861,13281.147407489996,415.68219084000157,54002.071804080006 2025-09-18,10:04:23.000,261,11037993,-795,0,1758189862,13281.336024169992,415.85136996000074,54002.00892 2025-09-18,10:04:24.000,261,11037999,-795,0,1758189863,13281.470750369997,416.0346473399986,54001.99494576001 2025-09-18,10:04:25.000,261,11038021,-795,0,1758189864,13281.416859889992,416.24612124000123,54001.57571856 2025-09-18,10:04:26.000,261,11038016,-795,0,1758189865,13281.241715830001,416.4364477499985,54001.352130720006 2025-09-18,10:04:27.000,261,11038018,-795,0,1758189866,13281.302342620002,416.6831672999979,54001.43597616 2025-09-18,10:04:28.000,261,11038055,-795,0,1758189867,13281.423596200002,416.8946412000005,54001.58270568 2025-09-18,10:04:29.000,261,11038009,-795,0,1758189868,13281.524640850002,417.19070466000267,54001.89712608001 2025-09-18,10:04:30.000,261,11037988,-795,0,1758189869,13281.511168229998,417.5008663800036,54001.98795864 2025-09-18,10:04:31.000,261,11038014,-795,0,1758189870,13281.464014060002,417.95201069999894,54001.883151840004 2025-09-18,10:04:32.000,261,11037978,-795,0,1758189871,13281.490959299997,418.27627067999856,54001.96699728 2025-09-18,10:04:33.000,261,11038026,-795,0,1758189872,13281.679575979993,418.42430240999965,54001.84122912 2025-09-18,10:04:34.000,261,11038015,-795,0,1758189873,13281.90861051999,418.4384006699984,54001.8691776 2025-09-18,10:04:35.000,261,11038024,-795,0,1758189874,13282.11743613,418.318565460002,54001.84122912 2025-09-18,10:04:36.000,261,11038075,-795,0,1758189875,13282.13090874999,418.12823895000474,54001.80629352001 2025-09-18,10:04:37.000,261,11038046,-795,0,1758189876,13282.07028195999,417.9097159200028,54002.239494960006 2025-09-18,10:04:38.000,261,11037968,-795,0,1758189877,13281.814302179999,417.7616841900017,54002.14167528001 2025-09-18,10:04:39.000,261,11037954,-795,0,1758189878,13281.666103359988,417.64184897999803,54002.22552072 2025-09-18,10:04:40.000,261,11038049,-795,0,1758189879,13281.578531329993,417.64184897999803,54002.190585120006 2025-09-18,10:04:41.000,261,11038070,-795,0,1758189880,13281.524640850002,417.9097159200028,54001.72943520001 2025-09-18,10:04:42.000,261,11038037,-795,0,1758189881,13281.416859889992,418.1211898199981,54001.60366704 2025-09-18,10:04:43.000,261,11038051,-795,0,1758189882,13281.383178340002,418.37495850000414,54001.43597616 2025-09-18,10:04:44.000,261,11038068,-795,0,1758189883,13281.288869999997,418.42430240999965,54001.58270568 2025-09-18,10:04:45.000,261,11038066,-795,0,1758189884,13281.181089040001,418.5441376200033,54001.84122912 2025-09-18,10:04:46.000,261,11038015,-795,0,1758189885,13280.77691044,418.63577631000226,54001.498860240004 2025-09-18,10:04:47.000,261,11038025,-795,0,1758189886,13280.460303869993,418.7908571700027,54001.4150148 2025-09-18,10:04:48.000,261,11037997,-795,0,1758189887,13280.197587779992,418.889544990001,54001.53379584 2025-09-18,10:04:49.000,261,11038017,-795,0,1758189888,13280.056125269992,419.1221662800017,54001.20540120001 2025-09-18,10:04:50.000,261,11038057,-595,0,1758189889,13279.961816930001,419.25609975000407,54001.07963304 2025-09-18,10:04:51.000,261,11037998,-795,0,1758189890,13279.847299659996,419.347738440003,54000.72328992001 2025-09-18,10:04:52.000,261,11038059,-795,0,1758189891,13280.062861580001,419.3336401800043,54000.91892928001 2025-09-18,10:04:53.000,261,11038007,-795,0,1758189892,13280.103279440002,419.27724714000215,54001.331169360004 2025-09-18,10:04:54.000,261,11038031,-795,0,1758189893,13279.988762169996,419.2420014899981,54001.14251712 2025-09-18,10:04:55.000,261,11038049,-795,0,1758189894,13279.806881799996,419.2842962700015,54000.97482624 2025-09-18,10:04:56.000,261,11037981,-795,0,1758189895,13279.42964843999,419.2631488800034,54000.6464316 2025-09-18,10:04:57.000,261,11038007,-795,0,1758189896,13279.086096630002,419.25609975000407,54000.31803696001 2025-09-18,10:04:58.000,261,11038035,-795,0,1758189897,13278.877271019992,419.1010188900036,54000.276114240005 2025-09-18,10:04:59.000,261,11038002,-795,0,1758189898,13279.032206149997,418.8965941200004,54000.29707560001 2025-09-18,10:05:00.000,261,11038034,-795,0,1758189899,13279.47006629999,418.6146289200042,54000.1922688 2025-09-18,10:05:01.000,261,11038048,-795,0,1758189900,13279.874244899991,418.5300393600046,54000.46476648001 2025-09-18,10:05:02.000,261,11038049,-795,0,1758189901,13280.150433609997,418.36086023999815,54000.38092104 2025-09-18,10:05:03.000,261,11038036,-795,0,1758189902,13280.177378849992,418.2692215499992,54000.18528168 2025-09-18,10:05:04.000,261,11038043,-795,0,1758189903,13280.190851469997,418.0366002599985,54000.31104984 2025-09-18,10:05:05.000,261,11038036,-795,0,1758189904,13279.982025860001,417.7898807099991,54000.10143624001 2025-09-18,10:05:06.000,261,11038039,-795,0,1758189905,13279.665419289995,417.4938172500042,53999.891822640006 2025-09-18,10:05:07.000,261,11038067,-795,0,1758189906,13279.705837149995,417.27529422000225,54000.010603680006 2025-09-18,10:05:08.000,261,11038053,-795,0,1758189907,13279.968553239996,417.09201684000436,54000.12938472001 2025-09-18,10:05:09.000,261,11038028,-795,0,1758189908,13280.493985419998,416.9228377199979,54000.55559904001 2025-09-18,10:05:10.000,261,11037999,-795,0,1758189909,13280.79711937,416.8875920700011,54000.53463768001 2025-09-18,10:05:11.000,261,11038013,-795,0,1758189910,13281.005944979996,416.9369359800039,54000.43681800001 2025-09-18,10:05:12.000,261,11038066,-795,0,1758189911,13281.154143799991,416.9933290199988,54000.492714960004 2025-09-18,10:05:13.000,261,11038017,-795,0,1758189912,13281.275397379992,417.0074272800048,54000.22021728001 2025-09-18,10:05:14.000,261,11038072,-795,0,1758189913,13281.295606309992,417.070869449999,54000.227204400006 2025-09-18,10:05:15.000,261,11038028,-795,0,1758189914,13281.03962653,417.27529422000225,54000.22021728001 2025-09-18,10:05:16.000,261,11038064,-795,0,1758189915,13280.763437819995,417.4797189899982,54000.1922688 2025-09-18,10:05:17.000,261,11038034,-795,0,1758189916,13280.72975626999,417.76873332000105,54000.68835432 2025-09-18,10:05:18.000,261,11038003,-795,0,1758189917,13280.79038305999,417.89561766000406,54000.786174 2025-09-18,10:05:19.000,261,11038055,-795,0,1758189918,13280.97226342999,418.0436493899979,54000.779186880005 2025-09-18,10:05:20.000,261,11038044,-795,0,1758189919,13281.369705719997,418.0366002599985,54000.90495504 2025-09-18,10:05:21.000,261,11038072,-795,0,1758189920,13281.551586089998,417.95201069999894,54000.52066344 2025-09-18,10:05:22.000,261,11038036,-795,0,1758189921,13281.571795019998,417.80397896999784,54000.611496000005 2025-09-18,10:05:23.000,261,11038053,-795,0,1758189922,13281.592003949998,417.655947240004,54000.83508384 2025-09-18,10:05:24.000,261,11038044,-795,0,1758189923,13281.490959299997,417.5149646400023,54000.8560452 2025-09-18,10:05:25.000,261,11038073,-795,0,1758189924,13281.511168229998,417.529062900001,54001.08662016001 2025-09-18,10:05:26.000,261,11037916,-795,0,1758189925,13281.477486679993,417.655947240004,54000.779186880005 2025-09-18,10:05:27.000,261,11038065,-795,0,1758189926,13281.618949189993,417.7264385400049,54000.828096720004 2025-09-18,10:05:28.000,261,11038012,-795,0,1758189927,13281.780620629994,417.6911928900008,54000.91892928001 2025-09-18,10:05:29.000,261,11038082,-795,0,1758189928,13281.942292069994,417.62070158999995,54000.7163028 2025-09-18,10:05:30.000,261,11038053,-795,0,1758189929,13282.144381369995,417.529062900001,54000.82110960001 2025-09-18,10:05:31.000,261,11038014,-795,0,1758189930,13282.11743613,417.73348767000425,54000.75822552 2025-09-18,10:05:32.000,261,11038043,-795,0,1758189931,13282.05680934,418.0506985200045,54000.93989064001 2025-09-18,10:05:33.000,261,11038032,-795,0,1758189932,13281.94902837999,418.48774458000116,54001.49187312001 2025-09-18,10:05:34.000,261,11038034,-795,0,1758189933,13281.693048599998,418.79790630000207,54001.44296328001 2025-09-18,10:05:35.000,261,11038075,-795,0,1758189934,13281.403387270002,419.0869206300049,54001.56174432001 2025-09-18,10:05:36.000,261,11038008,-795,0,1758189935,13281.127198559996,419.19265758000256,54001.37309208001 2025-09-18,10:05:37.000,261,11038075,-795,0,1758189936,13281.01268128999,419.00233106999804,54001.1704656 2025-09-18,10:05:38.000,261,11038053,-795,0,1758189937,13281.113725939991,418.50889196999924,54001.19841408 2025-09-18,10:05:39.000,261,11038035,-795,0,1758189938,13281.538113469993,417.95201069999894,54001.29623376 2025-09-18,10:05:40.000,261,11038035,-795,0,1758189939,13282.184799229995,417.47266985999886,54001.52680872 2025-09-18,10:05:41.000,261,11038055,-795,0,1758189940,13282.629395689997,417.26119596000353,54001.99494576001 2025-09-18,10:05:42.000,261,11038070,-795,0,1758189941,13282.999892739994,417.21185205000074,54001.99494576001 2025-09-18,10:05:43.000,261,11038073,-795,0,1758189942,13283.24913620999,417.3528346500025,54001.94603592001 2025-09-18,10:05:44.000,261,11038045,-795,0,1758189943,13283.41754396,417.655947240004,54002.17661088 2025-09-18,10:05:45.000,261,11038067,-795,0,1758189944,13283.282817759995,418.0366002599985,54001.98795864 2025-09-18,10:05:46.000,261,11038058,-795,0,1758189945,13282.878639159993,418.5300393600046,54001.82725488001 2025-09-18,10:05:47.000,261,11038048,-795,0,1758189946,13282.380152220001,418.94593803000316,54001.96699728 2025-09-18,10:05:48.000,261,11038060,-795,0,1758189947,13281.982709929995,419.1362645400004,54002.120713920005 2025-09-18,10:05:49.000,261,11038067,-795,0,1758189948,13281.841247419994,419.14331366999977,54002.41417296 2025-09-18,10:05:50.000,261,11038032,-795,0,1758189949,13282.11069981999,418.9600362900019,54002.4630828 2025-09-18,10:05:51.000,261,11038040,-795,0,1758189950,13282.629395689997,418.63577631000226,54002.31635328 2025-09-18,10:05:52.000,261,11037963,-795,0,1758189951,13283.525324919996,418.24102503000177,54002.337314640004 2025-09-18,10:05:53.000,261,11038063,-795,0,1758189952,13284.522298799995,417.86037201,54002.44910856001 2025-09-18,10:05:54.000,261,11038071,-795,0,1758189953,13285.162248250002,417.5995542000019,54002.59583808001 2025-09-18,10:05:55.000,261,11038059,-795,0,1758189954,13285.50580005999,417.50791551000293,54002.72859336 2025-09-18,10:05:56.000,261,11038047,-795,0,1758189955,13285.721361979995,417.5643085499978,54002.67968352 2025-09-18,10:05:57.000,261,11038031,-795,0,1758189956,13285.88976972999,417.9379124400002,54003.294550080005 2025-09-18,10:05:58.000,261,11038070,-795,0,1758189957,13285.83587925,418.2692215499992,54003.511150800005 2025-09-18,10:05:59.000,261,11038055,-795,0,1758189958,13285.54621791999,418.63577631000226,54003.60897048 2025-09-18,10:06:00.000,261,11038031,-795,0,1758189959,13285.532745299999,418.86839760000294,54003.62294472001 2025-09-18,10:06:01.000,261,11038052,-795,0,1758189960,13285.701153049995,418.8754467300023,54003.343459920005 2025-09-18,10:06:02.000,261,11038088,-795,0,1758189961,13286.213112609992,418.90364324999973,54003.42730536 2025-09-18,10:06:03.000,261,11038040,-795,0,1758189962,13286.97431564,418.9529871600025,54003.72076440001 2025-09-18,10:06:04.000,261,11038066,-795,0,1758189963,13287.890453799999,418.96708542000124,54003.930378 2025-09-18,10:06:05.000,261,11038062,-795,0,1758189964,13288.799855650002,419.0516749800008,54004.42646352 2025-09-18,10:06:06.000,261,11038054,-795,0,1758189965,13289.50716819999,419.0375767200021,54004.28672112 2025-09-18,10:06:07.000,261,11038082,-795,0,1758189966,13290.349206949999,419.16446105999785,54004.53825744001 2025-09-18,10:06:08.000,261,11038069,-795,0,1758189967,13291.090201049992,419.347738440003,54004.77581952001 2025-09-18,10:06:09.000,261,11038079,-795,0,1758189968,13291.696468949995,419.68609668000136,54004.74088392 2025-09-18,10:06:10.000,261,11038053,-795,0,1758189969,13292.316209470002,420.11609360999864,54005.09722704 2025-09-18,10:06:11.000,261,11038036,-795,0,1758189970,13292.794487479994,420.6306801000028,54005.45357016 2025-09-18,10:06:12.000,261,11038077,-795,0,1758189971,13293.0100494,420.96903834000113,54005.60029968 2025-09-18,10:06:13.000,261,11038053,-795,0,1758189972,13293.04373094999,421.14526658999966,54006.1313208 2025-09-18,10:06:14.000,261,11038022,-795,0,1758189973,13292.935949989995,420.9055961699996,54006.46670256 2025-09-18,10:06:15.000,261,11038017,-795,0,1758189974,13292.525035079998,420.72231879000174,54006.578496480004 2025-09-18,10:06:16.000,261,11038046,-795,0,1758189975,13291.999602899996,420.6095327100047,54006.42477984001 2025-09-18,10:06:17.000,261,11038031,-795,0,1758189976,13291.514588579994,420.5460905400032,54006.29901168 2025-09-18,10:06:18.000,261,11038062,-795,0,1758189977,13291.164300459997,420.45445185000426,54006.2710632 2025-09-18,10:06:19.000,261,11038019,-795,0,1758189978,13290.962211159997,420.44035358999827,54006.194204880005 2025-09-18,10:06:20.000,261,11038045,-795,0,1758189979,13291.157564150002,420.2852727299978,54006.61343208 2025-09-18,10:06:21.000,261,11038023,-795,0,1758189980,13291.339444519988,420.2852727299978,54006.934839600006 2025-09-18,10:06:22.000,261,11038019,-795,0,1758189981,13291.568479059999,420.22887969000294,54006.95580096001 2025-09-18,10:06:23.000,261,11038037,-795,0,1758189982,13291.534797509994,420.14429013000336,54006.89291688 2025-09-18,10:06:24.000,261,11038017,-795,0,1758189983,13291.555006439994,420.08084796000185,54006.99772368 2025-09-18,10:06:25.000,261,11038073,-795,0,1758189984,13291.568479059999,419.88347231999796,54006.82304568 2025-09-18,10:06:26.000,261,11038023,-795,0,1758189985,13291.595424299994,419.6438018999979,54006.68330328 2025-09-18,10:06:27.000,261,11038028,-795,0,1758189986,13291.91203087,419.4816719099981,54006.87195552 2025-09-18,10:06:28.000,261,11038066,-795,0,1758189987,13292.464408289998,419.2842962700015,54007.05362064001 2025-09-18,10:06:29.000,261,11038024,-795,0,1758189988,13292.976367849995,419.1997067100019,54007.47284784 2025-09-18,10:06:30.000,261,11038000,-795,0,1758189989,13293.501800029997,419.1574119299985,54007.47284784 2025-09-18,10:06:31.000,261,11038068,-795,0,1758189990,13293.757779809988,419.1856084500032,54007.39598952 2025-09-18,10:06:32.000,261,11038016,-795,0,1758189991,13293.858824459989,419.43937713000196,54007.44489936 2025-09-18,10:06:33.000,261,11038021,-795,0,1758189992,13293.737570879988,419.8129810200044,54007.1793888 2025-09-18,10:06:34.000,261,11038024,-795,0,1758189993,13293.454645860002,420.1865849099995,54007.1095176 2025-09-18,10:06:35.000,261,11038049,-795,0,1758189994,13293.05046726,420.3698622900047,54007.02567216001 2025-09-18,10:06:36.000,261,11038057,-795,0,1758189995,13292.727124379999,420.4967466300004,54006.73920024001 2025-09-18,10:06:37.000,261,11038027,-755,0,1758189996,13292.727124379999,420.57428706000064,54007.14445320001 2025-09-18,10:06:38.000,261,11038006,-795,0,1758189997,13292.956158919995,420.6659257499996,54007.05362064001 2025-09-18,10:06:39.000,261,11038067,-795,0,1758189998,13293.198666079996,420.72231879000174,54006.96278808 2025-09-18,10:06:40.000,261,11038060,-795,0,1758189999,13293.400755379997,420.8280557399994,54006.82304568 2025-09-18,10:06:41.000,261,11038041,-795,0,1758190000,13293.319919659996,420.88444878000155,54006.32696016 2025-09-18,10:06:42.000,261,11038038,-795,0,1758190001,13293.11109405,420.94789095000306,54006.17324352 2025-09-18,10:06:43.000,261,11038041,-795,0,1758190002,13292.996576779995,421.0254313800033,54006.29901168 2025-09-18,10:06:44.000,261,11038041,-795,0,1758190003,13292.996576779995,421.1241192000016,54006.16625640001 2025-09-18,10:06:45.000,261,11038039,-795,0,1758190004,13292.92921368,421.2369052799986,54006.47368968001 2025-09-18,10:06:46.000,261,11038024,-795,0,1758190005,13292.767542239999,421.18051224000374,54006.18023064 2025-09-18,10:06:47.000,261,11038016,-795,0,1758190006,13292.84837796,421.0747752899988,54006.22914048 2025-09-18,10:06:48.000,261,11037972,-795,0,1758190007,13293.08414880999,421.01133312000456,54006.312985920005 2025-09-18,10:06:49.000,261,11038013,-795,0,1758190008,13293.387282759992,421.06772615999944,54006.201192 2025-09-18,10:06:50.000,261,11038047,-795,0,1758190009,13293.420964309997,421.1734631100044,54006.27805032 2025-09-18,10:06:51.000,261,11038093,-795,0,1758190010,13293.25255656,421.18051224000374,54006.29901168 2025-09-18,10:06:52.000,261,11038007,-795,0,1758190011,13293.05046726,421.1241192000016,54006.38285712001 2025-09-18,10:06:53.000,261,11038039,-795,0,1758190012,13292.90226843999,420.9760874700005,54006.78112296 2025-09-18,10:06:54.000,261,11037947,-795,0,1758190013,13293.18519345999,420.65182749000087,54007.00471080001 2025-09-18,10:06:55.000,261,11038085,-795,0,1758190014,13293.454645860002,420.2993709900038,54007.01868504 2025-09-18,10:06:56.000,261,11038018,-795,0,1758190015,13293.784725049998,420.0033075300016,54006.983749440005 2025-09-18,10:06:57.000,261,11038057,-795,0,1758190016,13294.34383877999,419.63675276999857,54006.87195552 2025-09-18,10:06:58.000,261,11038073,-795,0,1758190017,13294.889479889993,419.53806495000026,54007.06060776 2025-09-18,10:06:59.000,261,11038060,-795,0,1758190018,13295.354285279995,419.60150712000177,54007.31214408001 2025-09-18,10:07:00.000,261,11038036,-795,0,1758190019,13295.62373767999,419.65085103000456,54007.51477056 2025-09-18,10:07:01.000,261,11038071,-795,0,1758190020,13295.913399010002,419.6579001600039,54007.85713944 2025-09-18,10:07:02.000,261,11037996,-795,0,1758190021,13296.270423439993,419.68609668000136,54007.91303640001 2025-09-18,10:07:03.000,261,11037932,-795,0,1758190022,13296.66112941999,419.73544059000415,54008.07374016 2025-09-18,10:07:04.000,261,11038019,-795,0,1758190023,13296.930581820001,419.89757058000396,54008.255405280004 2025-09-18,10:07:05.000,261,11038057,-795,0,1758190024,13297.173088980002,419.9469144899995,54008.01085608001 2025-09-18,10:07:06.000,261,11038040,-795,0,1758190025,13297.119198499997,419.99625840000226,54007.95495912 2025-09-18,10:07:07.000,261,11038018,-795,0,1758190026,13297.328024109993,420.19363403999887,54008.10168864001 2025-09-18,10:07:08.000,261,11038062,-795,0,1758190027,13297.482959239998,420.16543752000143,54008.30431512 2025-09-18,10:07:09.000,261,11038060,-795,0,1758190028,13297.523377099998,420.19363403999887,54008.63969688 2025-09-18,10:07:10.000,261,11037992,-795,0,1758190029,13297.354969349988,420.16543752000143,54008.660658240005 2025-09-18,10:07:11.000,261,11038063,-795,0,1758190030,13297.166352669992,420.0385531799984,54008.47899312 2025-09-18,10:07:12.000,261,11037971,-795,0,1758190031,13297.092253260002,419.89757058000396,54008.62572264 2025-09-18,10:07:13.000,261,11038015,-795,0,1758190032,13297.058571709997,419.7988827599984,54008.26937952001 2025-09-18,10:07:14.000,261,11038052,-795,0,1758190033,13296.984472299991,419.8905214500046,54008.34623784001 2025-09-18,10:07:15.000,261,11038032,-795,0,1758190034,13296.863218719991,420.08084796000185,54008.33925072 2025-09-18,10:07:16.000,261,11038072,-795,0,1758190035,13296.64092048999,420.1724866500008,54008.01085608001 2025-09-18,10:07:17.000,261,11038045,-795,0,1758190036,13296.795855619996,420.22887969000294,54008.52091584 2025-09-18,10:07:18.000,261,11037944,-795,0,1758190037,13296.930581820001,420.20773230000486,54008.66764536 2025-09-18,10:07:19.000,261,11037999,-795,0,1758190038,13297.152880050002,420.14429013000336,54008.611748400006 2025-09-18,10:07:20.000,261,11038015,-795,0,1758190039,13297.442541379998,420.09494622000057,54008.590787040004 2025-09-18,10:07:21.000,261,11038024,-795,0,1758190040,13297.523377099998,420.2570762100004,54008.31130224 2025-09-18,10:07:22.000,261,11038041,-795,0,1758190041,13297.294342560002,420.44035358999827,54008.255405280004 2025-09-18,10:07:23.000,261,11038069,-795,0,1758190042,13296.82953717,420.5037957599998,54008.15059848001 2025-09-18,10:07:24.000,261,11038048,-795,0,1758190043,13296.331050229994,420.3134692500025,54008.35322496 2025-09-18,10:07:25.000,261,11038051,-795,0,1758190044,13296.027916279992,420.1513392600027,54008.48598024001 2025-09-18,10:07:26.000,261,11038001,-795,0,1758190045,13295.994234730002,419.89757058000396,54008.05976592001 2025-09-18,10:07:27.000,261,11038047,-795,0,1758190046,13296.51966690999,419.6438018999979,54008.06675304 2025-09-18,10:07:28.000,261,11038055,-795,0,1758190047,13297.024890159992,419.43937713000196,54008.108675760006 2025-09-18,10:07:29.000,261,11038030,-795,0,1758190048,13297.462750309998,419.3970823499985,54007.73137128 2025-09-18,10:07:30.000,261,11038038,-795,0,1758190049,13297.711993779994,419.5098684300028,54007.90604928 2025-09-18,10:07:31.000,261,11038083,-795,0,1758190050,13297.81977473999,419.7283914600048,54007.89906216 2025-09-18,10:07:32.000,261,11038038,-795,0,1758190051,13297.691784849994,419.95396361999883,54007.920023520004 2025-09-18,10:07:33.000,261,11038029,-795,0,1758190052,13297.503168169998,420.123142739998,54008.15059848001 2025-09-18,10:07:34.000,261,11038030,-795,0,1758190053,13297.361705659998,420.14429013000336,54008.30431512 2025-09-18,10:07:35.000,261,11038049,-795,0,1758190054,13297.314551490002,420.03150404999906,54008.31828936001 2025-09-18,10:07:36.000,261,11038046,-795,0,1758190055,13297.557058649989,419.7988827599984,54008.14361136 2025-09-18,10:07:37.000,261,11038025,-795,0,1758190056,13297.994918799996,419.552163209999,54008.0178432 2025-09-18,10:07:38.000,261,11038005,-795,0,1758190057,13298.506878359993,419.2842962700015,54008.108675760006 2025-09-18,10:07:39.000,261,11038063,-795,0,1758190058,13299.14682781,419.16446105999785,54008.13662424 2025-09-18,10:07:40.000,261,11038052,-795,0,1758190059,13299.705941539993,419.0869206300049,54008.43707040001 2025-09-18,10:07:41.000,261,11038041,-795,0,1758190060,13299.921503459998,419.11511715000233,54008.76546504 2025-09-18,10:07:42.000,261,11038061,-795,0,1758190061,13299.793513569988,419.17855932000384,54008.74450368 2025-09-18,10:07:43.000,261,11038000,-715,0,1758190062,13299.598160579997,419.27724714000215,54008.646684 2025-09-18,10:07:44.000,261,11038050,-795,0,1758190063,13299.254608769996,419.34068931000365,54008.48598024001 2025-09-18,10:07:45.000,261,11038071,-795,0,1758190064,13298.96494744,419.2842962700015,54008.29732800001 2025-09-18,10:07:46.000,261,11038073,-795,0,1758190065,13298.682022419998,419.09396976000426,54008.23444392 2025-09-18,10:07:47.000,261,11038016,-795,0,1758190066,13298.668549799993,418.78380804000335,54008.374186320005 2025-09-18,10:07:48.000,261,11038054,-795,0,1758190067,13298.769594449994,418.3467619799994,54008.40912192 2025-09-18,10:07:49.000,261,11038051,-795,0,1758190068,13298.92452958,418.0436493899979,54008.79341352 2025-09-18,10:07:50.000,261,11038059,-795,0,1758190069,13299.0053653,417.99430548000237,54008.79341352 2025-09-18,10:07:51.000,261,11038058,-795,0,1758190070,13298.99862898999,418.22692677000305,54008.63270976001 2025-09-18,10:07:52.000,261,11037994,-795,0,1758190071,13298.96494744,418.6146289200042,54008.492967360005 2025-09-18,10:07:53.000,261,11038087,-795,0,1758190072,13298.971683749995,419.01642933000403,54008.13662424 2025-09-18,10:07:54.000,261,11038074,-795,0,1758190073,13298.83695754999,419.2701980100028,54008.01085608001 2025-09-18,10:07:55.000,261,11038005,-795,0,1758190074,13298.628131939993,419.32659104999766,54008.30431512 2025-09-18,10:07:56.000,261,11038016,-795,0,1758190075,13298.136381309996,419.1221662800017,54008.13662424 2025-09-18,10:07:57.000,261,11038029,-795,0,1758190076,13297.7254664,418.8261028199995,54008.555851439996 2025-09-18,10:07:58.000,261,11038021,-795,0,1758190077,13297.375178279988,418.44544979999773,54008.49995448 2025-09-18,10:07:59.000,261,11037994,-795,0,1758190078,13297.011417540001,418.191681119999,54008.36021208 2025-09-18,10:08:00.000,261,11038040,-795,0,1758190079,13296.856482409996,418.0859441700013,54008.29034088 2025-09-18,10:08:01.000,261,11038051,-795,0,1758190080,13296.82953717,418.09299330000067,54007.83617808 2025-09-18,10:08:02.000,261,11038025,-795,0,1758190081,13296.957527059996,418.16348460000154,54007.6684872 2025-09-18,10:08:03.000,261,11038028,-795,0,1758190082,13297.294342560002,418.2692215499992,54007.61957736 2025-09-18,10:08:04.000,261,11038045,-795,0,1758190083,13297.691784849994,418.31151633000263,54007.71040992 2025-09-18,10:08:05.000,261,11038079,-795,0,1758190084,13297.88040152999,418.24102503000177,54008.03181744001 2025-09-18,10:08:06.000,261,11038041,-795,0,1758190085,13297.86692891,418.16348460000154,54007.83617808 2025-09-18,10:08:07.000,261,11038034,-795,0,1758190086,13297.974709869995,418.10004243000003,54007.89207504001 2025-09-18,10:08:08.000,261,11038055,-795,0,1758190087,13298.04880928,417.9449615699996,54008.02483032 2025-09-18,10:08:09.000,261,11038013,-795,0,1758190088,13298.015127729996,417.8110281000045,54007.78028112 2025-09-18,10:08:10.000,261,11038052,-795,0,1758190089,13298.06901821,417.60660333000124,54007.86412656001 2025-09-18,10:08:11.000,261,11038019,-795,0,1758190090,13298.210480720001,417.43742421000206,54007.90604928 2025-09-18,10:08:12.000,261,11038063,-795,0,1758190091,13298.527087289993,417.2048029200014,54007.96194624001 2025-09-18,10:08:13.000,261,11038024,-795,0,1758190092,13298.971683749995,417.02857467000285,54008.555851439996 2025-09-18,10:08:14.000,261,11038057,-795,0,1758190093,13299.604896889992,416.92988685000455,54008.541877200005 2025-09-18,10:08:15.000,261,11038066,-795,0,1758190094,13300.372836229995,417.1343116200005,54008.63270976001 2025-09-18,10:08:16.000,261,11038021,-795,0,1758190095,13301.080148779998,417.5008663800036,54008.58379992001 2025-09-18,10:08:17.000,261,11038059,-795,0,1758190096,13301.72683454,417.8744702699987,54008.444057520006 2025-09-18,10:08:18.000,261,11038061,-795,0,1758190097,13302.036704799997,418.29036894000456,54008.62572264 2025-09-18,10:08:19.000,261,11038033,-795,0,1758190098,13302.144485759993,418.5793832700001,54008.891233199996 2025-09-18,10:08:20.000,261,11038025,-795,0,1758190099,13302.036704799997,418.58643239999947,54009.02398848 2025-09-18,10:08:21.000,261,11038029,-795,0,1758190100,13301.66620775,418.50889196999924,54009.36635736 2025-09-18,10:08:22.000,261,11038032,-795,0,1758190101,13301.167720809994,418.3538111099988,54009.32443464001 2025-09-18,10:08:23.000,261,11038051,-795,0,1758190102,13300.777014829997,418.24102503000177,54009.331421760005 2025-09-18,10:08:24.000,261,11038065,-795,0,1758190103,13300.595134459996,418.1564354700022,54009.37334448001 2025-09-18,10:08:25.000,261,11038045,-795,0,1758190104,13300.642288629992,418.1705337300009,54009.07289832 2025-09-18,10:08:26.000,261,11038074,-795,0,1758190105,13300.837641619997,418.10004243000003,54008.91918168001 2025-09-18,10:08:27.000,261,11038068,-795,0,1758190106,13301.154248189989,418.09299330000067,54009.08687256001 2025-09-18,10:08:28.000,261,11038041,-795,0,1758190107,13301.37654641999,418.1211898199981,54009.282511920006 2025-09-18,10:08:29.000,261,11038073,-795,0,1758190108,13301.329392249994,418.1564354700022,54009.68776488001 2025-09-18,10:08:30.000,261,11038082,-795,0,1758190109,13301.194666049989,418.14233721000346,54009.53404824 2025-09-18,10:08:31.000,261,11038047,-795,0,1758190110,13301.039730919998,418.191681119999,54009.331421760005 2025-09-18,10:08:32.000,261,11038027,-795,0,1758190111,13301.235083909989,418.1846319899996,54009.35937024 2025-09-18,10:08:33.000,261,11038041,-795,0,1758190112,13301.450645829995,418.191681119999,54009.07988544 2025-09-18,10:08:34.000,261,11038028,-795,0,1758190113,13301.551690479995,418.16348460000154,54009.12879528 2025-09-18,10:08:35.000,261,11038032,-795,0,1758190114,13301.38328273,418.2551232900005,54009.07988544 2025-09-18,10:08:36.000,261,11038043,-795,0,1758190115,13301.147511879994,418.2833198099979,54008.91918168001 2025-09-18,10:08:37.000,261,11038027,-795,0,1758190116,13300.958895199998,418.3538111099988,54009.42225432001 2025-09-18,10:08:38.000,261,11038002,-795,0,1758190117,13301.086885089993,418.2551232900005,54009.548022480005 2025-09-18,10:08:39.000,261,11038026,-795,0,1758190118,13301.187929739994,418.1846319899996,54009.50609976 2025-09-18,10:08:40.000,261,11038046,-795,0,1758190119,13301.37654641999,418.1705337300009,54009.37334448001 2025-09-18,10:08:41.000,261,11038059,-795,0,1758190120,13301.571899409995,418.24102503000177,54009.12180816 2025-09-18,10:08:42.000,261,11038036,-795,0,1758190121,13301.720098229991,418.38905676000286,54009.12879528 2025-09-18,10:08:43.000,261,11038100,-795,0,1758190122,13301.888505980001,418.649874570001,54009.22661496 2025-09-18,10:08:44.000,261,11038046,-795,0,1758190123,13302.097331589997,418.88249586000165,54009.35238312001 2025-09-18,10:08:45.000,261,11038032,-795,0,1758190124,13302.003023249992,419.06577323999954,54009.65981640001 2025-09-18,10:08:46.000,261,11038041,-795,0,1758190125,13301.800933949991,419.1362645400004,54009.39430584 2025-09-18,10:08:47.000,261,11038032,-795,0,1758190126,13301.68641668,419.1715101900045,54009.63186792 2025-09-18,10:08:48.000,261,11038032,-795,0,1758190127,13301.592108339995,419.1010188900036,54009.54103536001 2025-09-18,10:08:49.000,261,11038043,-795,0,1758190128,13301.60558096,418.98118367999996,54009.36635736 2025-09-18,10:08:50.000,261,11038028,-795,0,1758190129,13301.61905357999,418.96708542000124,54009.47116416001 2025-09-18,10:08:51.000,261,11038029,-795,0,1758190130,13301.612317269995,419.0375767200021,54009.44321568001 2025-09-18,10:08:52.000,261,11038049,-795,0,1758190131,13301.63926250999,419.1574119299985,54009.50609976 2025-09-18,10:08:53.000,261,11038020,-795,0,1758190132,13301.50453631,419.2983945300002,54009.813533040004 2025-09-18,10:08:54.000,261,11037931,-795,0,1758190133,13301.41696427999,419.3829840899998,54009.89039136 2025-09-18,10:08:55.000,261,11038033,-795,0,1758190134,13301.154248189989,419.4323280000026,54009.51308688 2025-09-18,10:08:56.000,261,11038061,-795,0,1758190135,13301.039730919998,419.6438018999979,54009.645842160004 2025-09-18,10:08:57.000,261,11038053,-795,0,1758190136,13300.965631509993,419.7001949400001,54009.429241440004 2025-09-18,10:08:58.000,261,11038013,-795,0,1758190137,13300.635552319996,419.7636371100016,54009.17770512 2025-09-18,10:08:59.000,261,11038023,-795,0,1758190138,13300.608607080001,419.8129810200044,54009.60391944 2025-09-18,10:09:00.000,261,11038037,-795,0,1758190139,13300.46040825999,419.8129810200044,54009.58295808 2025-09-18,10:09:01.000,261,11038043,-795,0,1758190140,13300.30547313,419.83412841000245,54009.82052016 2025-09-18,10:09:02.000,261,11037994,-795,0,1758190141,13299.961921319999,419.8764231899986,54009.68776488001 2025-09-18,10:09:03.000,261,11038008,-795,0,1758190142,13299.685732609993,419.89757058000396,54009.645842160004 2025-09-18,10:09:04.000,261,11038034,-795,0,1758190143,13299.423016519992,419.8411775400018,54009.51308688 2025-09-18,10:09:05.000,261,11038053,-795,0,1758190144,13299.423016519992,419.679047550002,54009.10783392001 2025-09-18,10:09:06.000,261,11038046,-795,0,1758190145,13299.382598659991,419.65085103000456,54009.01700136001 2025-09-18,10:09:07.000,261,11038030,-795,0,1758190146,13299.26134507999,419.7283914600048,54009.07988544 2025-09-18,10:09:08.000,261,11038030,-795,0,1758190147,13299.22766353,419.95396361999883,54009.22661496 2025-09-18,10:09:09.000,261,11038045,-795,0,1758190148,13299.07946470999,420.0456023099978,54009.51308688 2025-09-18,10:09:10.000,261,11037975,-795,0,1758190149,13298.951474819994,420.0456023099978,54009.42225432001 2025-09-18,10:09:11.000,261,11038044,-795,0,1758190150,13298.830221239994,419.9680618800048,54009.25456344001 2025-09-18,10:09:12.000,261,11037986,-795,0,1758190151,13298.89758433999,419.7283914600048,54009.28949904 2025-09-18,10:09:13.000,261,11038073,-795,0,1758190152,13299.05925577999,419.4041314799979,54008.98206576 2025-09-18,10:09:14.000,261,11038025,-795,0,1758190153,13299.416280209996,419.0728223699989,54009.19866648 2025-09-18,10:09:15.000,261,11038049,-795,0,1758190154,13299.463434379992,418.73446413000056,54009.07988544 2025-09-18,10:09:16.000,261,11038091,-795,0,1758190155,13299.530797480002,418.41020415000094,54009.02398848 2025-09-18,10:09:17.000,261,11038030,-795,0,1758190156,13299.584687959992,418.26217241999984,54009.4851384 2025-09-18,10:09:18.000,261,11038017,-795,0,1758190157,13299.537533789997,418.2198776400037,54009.51308688 2025-09-18,10:09:19.000,261,11038067,-795,0,1758190158,13299.11988256999,418.22692677000305,54009.450202800006 2025-09-18,10:09:20.000,261,11038041,-795,0,1758190159,13298.594450389988,418.3679093700048,54009.429241440004 2025-09-18,10:09:21.000,261,11038037,-795,0,1758190160,13298.102699759991,418.5793832700001,54008.947130160006 2025-09-18,10:09:22.000,261,11038088,-795,0,1758190161,13297.644630679999,418.81905369000015,54008.91219456 2025-09-18,10:09:23.000,261,11038055,-795,0,1758190162,13297.476222929989,418.8754467300023,54009.07289832 2025-09-18,10:09:24.000,261,11038038,-715,0,1758190163,13297.469486619993,418.7062676100031,54009.142769520004 2025-09-18,10:09:25.000,261,11038036,-795,0,1758190164,13297.590740199994,418.431351539999,54009.27552480001 2025-09-18,10:09:26.000,261,11038009,-795,0,1758190165,13297.671575919994,418.27627067999856,54009.01001424 2025-09-18,10:09:27.000,261,11038046,-795,0,1758190166,13297.9275557,418.2551232900005,54009.10783392001 2025-09-18,10:09:28.000,261,11038056,-795,0,1758190167,13298.136381309996,418.4031550200016,54009.13578240001 2025-09-18,10:09:29.000,261,11038065,-795,0,1758190168,13298.412570020002,418.5441376200033,54008.91918168001 2025-09-18,10:09:30.000,261,11038042,-795,0,1758190169,13298.621395629998,418.7485623899993,54008.98206576 2025-09-18,10:09:31.000,261,11038025,-795,0,1758190170,13298.789803379994,418.88249586000165,54008.996040000005 2025-09-18,10:09:32.000,261,11038048,-795,0,1758190171,13298.96494744,418.8965941200004,54009.12180816 2025-09-18,10:09:33.000,261,11038121,-795,0,1758190172,13299.24787246,418.9952819399987,54009.67379064 2025-09-18,10:09:34.000,261,11038016,-795,0,1758190173,13299.551006410002,419.2208541,54009.65981640001 2025-09-18,10:09:35.000,261,11038054,-795,0,1758190174,13299.901294529998,419.46052452000004,54009.74366184 2025-09-18,10:09:36.000,261,11037979,-795,0,1758190175,13300.022548109999,419.5803597300037,54009.52706112 2025-09-18,10:09:37.000,261,11038076,-795,0,1758190176,13300.292000509995,419.62265450999985,54009.42225432001 2025-09-18,10:09:38.000,261,11038060,-795,0,1758190177,13300.4873535,419.6297036399992,54009.57597096 2025-09-18,10:09:39.000,261,11038075,-795,0,1758190178,13300.689442800001,419.72134232999815,54009.73667472001 2025-09-18,10:09:40.000,261,11038017,-795,0,1758190179,13300.797223759997,419.91871797000204,54009.96026256 2025-09-18,10:09:41.000,261,11037984,-795,0,1758190180,13300.945422579993,420.01740579000034,54010.1838504 2025-09-18,10:09:42.000,261,11038028,-795,0,1758190181,13301.134039259989,419.93281623000075,54010.15590192 2025-09-18,10:09:43.000,261,11037951,-795,0,1758190182,13301.42370059,419.67199842000264,54010.3235928 2025-09-18,10:09:44.000,261,11038007,-795,0,1758190183,13301.760516089991,419.29134540000086,54010.41442536 2025-09-18,10:09:45.000,261,11038046,-795,0,1758190184,13302.157958379998,418.9741345500006,54010.19782464 2025-09-18,10:09:46.000,261,11038037,-795,0,1758190185,13302.454356019989,418.78380804000335,54010.02314664001 2025-09-18,10:09:47.000,261,11038013,-795,0,1758190186,13302.750753659995,418.76970978000463,54010.267695840004 2025-09-18,10:09:48.000,261,11038062,-795,0,1758190187,13302.851798309996,418.86839760000294,54010.672948800006 2025-09-18,10:09:49.000,261,11038027,-795,0,1758190188,13302.669917939995,418.90364324999973,54011.008330560006 2025-09-18,10:09:50.000,261,11038012,-795,0,1758190189,13302.333102439989,418.9247906399978,54010.98038208001 2025-09-18,10:09:51.000,261,11038028,-795,0,1758190190,13301.794197639996,418.889544990001,54010.889549520005 2025-09-18,10:09:52.000,261,11038035,-795,0,1758190191,13301.410227969995,418.776758910004,54010.87557528 2025-09-18,10:09:53.000,261,11038025,-795,0,1758190192,13301.262029149999,418.62167805000354,54010.64500032001 2025-09-18,10:09:54.000,261,11038024,-795,0,1758190193,13301.262029149999,418.53708849000395,54010.68692304 2025-09-18,10:09:55.000,261,11038027,-795,0,1758190194,13301.41696427999,418.47364632000244,54010.58211624 2025-09-18,10:09:56.000,261,11037997,-795,0,1758190195,13301.410227969995,418.50889196999924,54010.393464 2025-09-18,10:09:57.000,261,11038072,-795,0,1758190196,13301.349601179994,418.67102195999905,54010.94544648 2025-09-18,10:09:58.000,261,11038057,-795,0,1758190197,13301.32265594,418.762660649998,54011.16903432001 2025-09-18,10:09:59.000,261,11038053,-795,0,1758190198,13301.194666049989,418.8049554300014,54011.2319184 2025-09-18,10:10:00.000,261,11038042,-795,0,1758190199,13301.187929739994,418.83315194999886,54011.21095704 2025-09-18,10:10:01.000,261,11038036,-795,0,1758190200,13301.134039259989,418.83315194999886,54010.94544648 2025-09-18,10:10:02.000,261,11038037,-795,0,1758190201,13301.100357709998,418.93183977000444,54010.938459360004 2025-09-18,10:10:03.000,261,11038023,-795,0,1758190202,13301.302447009999,419.0375767200021,54011.12012448001 2025-09-18,10:10:04.000,261,11038069,-795,0,1758190203,13301.720098229991,419.0587241100002,54011.21095704 2025-09-18,10:10:05.000,261,11038031,-795,0,1758190204,13302.137749449998,419.0869206300049,54011.46948048 2025-09-18,10:10:06.000,261,11038051,-795,0,1758190205,13302.400465539999,419.06577323999954,54011.176021440006 2025-09-18,10:10:07.000,261,11038053,-795,0,1758190206,13302.669917939995,419.01642933000403,54011.36467368001 2025-09-18,10:10:08.000,261,11038022,-795,0,1758190207,13302.61602745999,419.1362645400004,54011.19698280001 2025-09-18,10:10:09.000,261,11038066,-795,0,1758190208,13302.427410779994,419.4111806100045,54011.14807296001 2025-09-18,10:10:10.000,261,11038026,-795,0,1758190209,13302.164694689993,419.74953885000286,54011.13409872 2025-09-18,10:10:11.000,261,11038028,-795,0,1758190210,13301.949132770002,420.14429013000336,54011.092176 2025-09-18,10:10:12.000,261,11038048,-795,0,1758190211,13301.942396459992,420.5037957599998,54011.273841120004 2025-09-18,10:10:13.000,261,11038058,-795,0,1758190212,13302.104067899993,420.53904141000385,54011.560313040005 2025-09-18,10:10:14.000,261,11038001,-795,0,1758190213,13302.272475649988,420.47559924000234,54011.51839032 2025-09-18,10:10:15.000,261,11038015,-795,0,1758190214,13302.299420889998,420.3698622900047,54011.49742896 2025-09-18,10:10:16.000,261,11038058,-795,0,1758190215,13302.137749449998,420.3698622900047,54011.06422752 2025-09-18,10:10:17.000,261,11038053,-795,0,1758190216,13301.996286939997,420.51084488999913,54011.08518888 2025-09-18,10:10:18.000,261,11038049,-795,0,1758190217,13301.955869079997,420.9760874700005,54011.06422752 2025-09-18,10:10:19.000,261,11038044,-795,0,1758190218,13301.976078009997,421.32854397000483,54011.3017896 2025-09-18,10:10:20.000,261,11038043,-795,0,1758190219,13302.097331589997,421.58936178000295,54011.51839032 2025-09-18,10:10:21.000,261,11038025,-795,0,1758190220,13302.333102439989,421.5823126500036,54011.72101680001 2025-09-18,10:10:22.000,261,11038057,-795,0,1758190221,13302.427410779994,421.3496913600029,54011.66511984 2025-09-18,10:10:23.000,261,11037976,-795,0,1758190222,13302.65644531999,421.0183822500039,54011.895694800005 2025-09-18,10:10:24.000,261,11038036,-795,0,1758190223,13302.892216169996,420.7293679200011,54011.62319712001 2025-09-18,10:10:25.000,261,11038074,-795,0,1758190224,13303.040414989991,420.48969750000106,54011.76293952 2025-09-18,10:10:26.000,261,11038032,-795,0,1758190225,13303.067360230001,420.27822359999846,54011.59524864 2025-09-18,10:10:27.000,261,11038029,-795,0,1758190226,13303.202086429992,420.05970057000377,54011.83281072 2025-09-18,10:10:28.000,261,11038012,-795,0,1758190227,13303.323340009993,419.8411775400018,54012.36383184 2025-09-18,10:10:29.000,261,11038039,-795,0,1758190228,13303.444593589993,419.60150712000177,54012.39178032001 2025-09-18,10:10:30.000,261,11037989,-795,0,1758190229,13303.525429309993,419.4816719099981,54012.349857600006 2025-09-18,10:10:31.000,261,11038063,-795,0,1758190230,13303.498484069998,419.46052452000004,54012.18915384 2025-09-18,10:10:32.000,261,11038010,-795,0,1758190231,13303.646682889994,419.4464262600013,54012.02146296 2025-09-18,10:10:33.000,261,11038051,-795,0,1758190232,13303.868981119995,419.63675276999857,54012.133256880006 2025-09-18,10:10:34.000,261,11038050,-795,0,1758190233,13304.04412518,419.7424897200035,54012.15421824001 2025-09-18,10:10:35.000,261,11038028,-795,0,1758190234,13304.06433411,419.8129810200044,54012.05639856001 2025-09-18,10:10:36.000,261,11038017,-795,0,1758190235,13303.97676207999,420.01740579000034,54012.27299928001 2025-09-18,10:10:37.000,261,11038057,-795,0,1758190236,13303.720782299999,420.2852727299978,54012.300947760006 2025-09-18,10:10:38.000,261,11038007,-795,0,1758190237,13303.289658460002,420.53904141000385,54012.54549696 2025-09-18,10:10:39.000,261,11038043,-795,0,1758190238,13302.461092329999,420.8069083500013,54012.48261288 2025-09-18,10:10:40.000,261,11038040,-795,0,1758190239,13301.794197639996,420.9619892100018,54012.14723112 2025-09-18,10:10:41.000,261,11038064,-795,0,1758190240,13301.288974389994,421.03248051000264,54011.97954024 2025-09-18,10:10:42.000,261,11038074,-795,0,1758190241,13300.931949960002,421.00428398999793,54011.965566000006 2025-09-18,10:10:43.000,261,11038072,-795,0,1758190242,13300.783751139992,420.86330139000347,54012.08434704001 2025-09-18,10:10:44.000,261,11038057,-795,0,1758190243,13300.709651730001,420.6941222700043,54012.39178032001 2025-09-18,10:10:45.000,261,11038066,-795,0,1758190244,13300.696179109997,420.3980588100021,54012.36383184 2025-09-18,10:10:46.000,261,11037983,-795,0,1758190245,13300.595134459996,420.20068316999823,54012.063385680005 2025-09-18,10:10:47.000,261,11038044,-795,0,1758190246,13300.709651730001,419.99625840000226,54012.16819248 2025-09-18,10:10:48.000,261,11037994,-795,0,1758190247,13300.803960069992,419.9116688400027,54011.83979784001 2025-09-18,10:10:49.000,261,11038067,-795,0,1758190248,13300.871323170002,419.9680618800048,54011.895694800005 2025-09-18,10:10:50.000,261,11038045,-795,0,1758190249,13300.945422579993,419.99625840000226,54011.83979784001 2025-09-18,10:10:51.000,261,11038031,-795,0,1758190250,13301.053203539988,419.91871797000204,54011.76293952 2025-09-18,10:10:52.000,261,11038078,-795,0,1758190251,13301.174457119989,419.9751110100042,54012.09133416 2025-09-18,10:10:53.000,261,11038056,-795,0,1758190252,13301.214874979989,420.08084796000185,54012.25902504 2025-09-18,10:10:54.000,261,11038022,-795,0,1758190253,13300.945422579993,420.14429013000336,54012.22408944001 2025-09-18,10:10:55.000,261,11038080,-795,0,1758190254,13300.736596969997,420.06674970000313,54012.0703728 2025-09-18,10:10:56.000,261,11038053,-795,0,1758190255,13300.716388039997,419.9680618800048,54011.72101680001 2025-09-18,10:10:57.000,261,11038048,-795,0,1758190256,13300.743333279992,419.91871797000204,54011.67210696001 2025-09-18,10:10:58.000,261,11038039,-795,0,1758190257,13301.019521989998,419.80593188999774,54011.72101680001 2025-09-18,10:10:59.000,261,11038088,-795,0,1758190258,13301.47759106999,419.84822667000117,54012.19614096 2025-09-18,10:11:00.000,261,11038032,-795,0,1758190259,13301.672944059996,420.0385531799984,54012.43370304 2025-09-18,10:11:01.000,261,11038016,-795,0,1758190260,13301.672944059996,420.19363403999887,54012.3847932 2025-09-18,10:11:02.000,261,11038058,-795,0,1758190261,13301.5651631,420.2711744699991,54012.28697352 2025-09-18,10:11:03.000,261,11037970,-795,0,1758190262,13301.450645829995,420.2147814300042,54012.279986400004 2025-09-18,10:11:04.000,261,11038065,-795,0,1758190263,13301.288974389994,420.14429013000336,54012.23806368 2025-09-18,10:11:05.000,261,11038061,-795,0,1758190264,13301.208138669994,420.11609360999864,54012.15421824001 2025-09-18,10:11:06.000,261,11038020,-795,0,1758190265,13301.160984499998,420.05970057000377,54012.04242432 2025-09-18,10:11:07.000,261,11038077,-795,0,1758190266,13301.41696427999,419.9469144899995,54012.349857600006 2025-09-18,10:11:08.000,261,11038064,-795,0,1758190267,13301.753779779996,419.8552758000005,54012.71318784 2025-09-18,10:11:09.000,261,11038028,-795,0,1758190268,13302.178167309998,419.67199842000264,54012.88087872 2025-09-18,10:11:10.000,261,11037960,-795,0,1758190269,13302.669917939995,419.50281930000347,54012.950749920004 2025-09-18,10:11:11.000,261,11038065,-795,0,1758190270,13303.047151300001,419.39003321999917,54012.60139392 2025-09-18,10:11:12.000,261,11038007,-795,0,1758190271,13303.303131079992,419.4182297400039,54012.685239360006 2025-09-18,10:11:13.000,261,11038049,-795,0,1758190272,13303.505220379993,419.57331060000433,54012.82498176001 2025-09-18,10:11:14.000,261,11038019,-795,0,1758190273,13303.579319789998,419.7565879800022,54012.950749920004 2025-09-18,10:11:15.000,261,11038045,-795,0,1758190274,13303.565847169994,420.0033075300016,54013.23023472001 2025-09-18,10:11:16.000,261,11038061,-795,0,1758190275,13303.101041779992,420.2711744699991,54013.139402160006 2025-09-18,10:11:17.000,261,11038057,-795,0,1758190276,13302.521719119999,420.48969750000106,54013.307093040006 2025-09-18,10:11:18.000,261,11037987,-795,0,1758190277,13301.63926250999,420.58133619,54013.2931188 2025-09-18,10:11:19.000,261,11038074,-795,0,1758190278,13300.777014829997,420.41215707000083,54012.9088272 2025-09-18,10:11:20.000,261,11038039,-795,0,1758190279,13300.13706537999,420.26412533999974,54012.901840080005 2025-09-18,10:11:21.000,261,11038046,-795,0,1758190280,13299.901294529998,420.09494622000057,54012.6992136 2025-09-18,10:11:22.000,261,11038029,-795,0,1758190281,13300.089911209994,420.0244549199997,54012.685239360006 2025-09-18,10:11:23.000,261,11038025,-795,0,1758190282,13300.473880879996,420.1583883900021,54013.13241504001 2025-09-18,10:11:24.000,261,11038064,-795,0,1758190283,13300.790487450002,420.4333044599989,54013.139402160006 2025-09-18,10:11:25.000,261,11038069,-795,0,1758190284,13300.938686269998,420.94789095000306,54013.12542792 2025-09-18,10:11:26.000,261,11037972,-795,0,1758190285,13300.689442800001,421.5118213500027,54012.734149200005 2025-09-18,10:11:27.000,261,11038067,-795,0,1758190286,13300.433463019996,421.98411306000344,54012.517548480006 2025-09-18,10:11:28.000,261,11037962,-795,0,1758190287,13300.049493349994,422.3365695600005,54012.47562576 2025-09-18,10:11:29.000,261,11038054,-795,0,1758190288,13299.746359399993,422.47755216000223,54012.43370304 2025-09-18,10:11:30.000,261,11038011,-795,0,1758190289,13299.571215340002,422.44230650999816,54012.36383184 2025-09-18,10:11:31.000,261,11038059,-795,0,1758190290,13299.611633200002,422.3506678199992,54012.58043256 2025-09-18,10:11:32.000,261,11038027,-795,0,1758190291,13299.840667739998,422.13214479000453,54012.53850984001 2025-09-18,10:11:33.000,261,11038056,-795,0,1758190292,13300.37957253999,422.068702620003,54012.5944068 2025-09-18,10:11:34.000,261,11037980,-795,0,1758190293,13301.006049369993,422.16034131000197,54012.48960000001 2025-09-18,10:11:35.000,261,11038040,-795,0,1758190294,13301.69988929999,422.2378817400022,54012.17517960001 2025-09-18,10:11:36.000,261,11038034,-795,0,1758190295,13302.070386350002,422.36476607999793,54011.993514480004 2025-09-18,10:11:37.000,261,11038035,-795,0,1758190296,13302.326366129993,422.6326330200027,54012.12626976001 2025-09-18,10:11:38.000,261,11038023,-795,0,1758190297,13302.238794099998,422.90049996000016,54012.22408944001 2025-09-18,10:11:39.000,261,11038049,-795,0,1758190298,13302.124276829993,422.9568930000023,54012.67825224001 2025-09-18,10:11:40.000,261,11038039,-795,0,1758190299,13301.800933949991,422.88640170000144,54012.7690848 2025-09-18,10:11:41.000,261,11038013,-795,0,1758190300,13301.45738213999,422.67492779999884,54012.6992136 2025-09-18,10:11:42.000,261,11037971,-795,0,1758190301,13301.160984499998,422.28017651999835,54012.58043256 2025-09-18,10:11:43.000,261,11037970,-795,0,1758190302,13301.228347599994,421.6598530800038,54012.33588336 2025-09-18,10:11:44.000,261,11038052,-795,0,1758190303,13301.29571069999,421.0183822500039,54012.300947760006 2025-09-18,10:11:45.000,261,11038041,-795,0,1758190304,13301.44390952,420.5178940199985,54012.29396064001 2025-09-18,10:11:46.000,261,11038034,-795,0,1758190305,13301.329392249994,420.36281315999804,54012.140244 2025-09-18,10:11:47.000,261,11038023,-795,0,1758190306,13301.31591962999,420.3346166400006,54012.57344544 2025-09-18,10:11:48.000,261,11038040,-795,0,1758190307,13301.32265594,420.3839605500034,54012.72716208001 2025-09-18,10:11:49.000,261,11038031,-795,0,1758190308,13301.39675534999,420.5601888000019,54012.72017496 2025-09-18,10:11:50.000,261,11037961,-795,0,1758190309,13301.46411845,420.6941222700043,54012.685239360006 2025-09-18,10:11:51.000,261,11038035,-795,0,1758190310,13301.67968036999,420.58133619,54012.26601216 2025-09-18,10:11:52.000,261,11038010,-795,0,1758190311,13301.868297050001,420.3980588100021,54012.35684472 2025-09-18,10:11:53.000,261,11038039,-795,0,1758190312,13302.090595280002,420.1090444799993,54012.40575456 2025-09-18,10:11:54.000,261,11037995,-795,0,1758190313,13302.211848859988,419.8129810200044,54012.55947120001 2025-09-18,10:11:55.000,261,11038017,-795,0,1758190314,13302.319629819998,419.46052452000004,54012.685239360006 2025-09-18,10:11:56.000,261,11038063,-795,0,1758190315,13302.360047679998,419.1856084500032,54012.57344544 2025-09-18,10:11:57.000,261,11038034,-795,0,1758190316,13302.51498280999,419.03052759000275,54012.67825224001 2025-09-18,10:11:58.000,261,11038016,-795,0,1758190317,13302.393729229989,419.06577323999954,54012.4546644 2025-09-18,10:11:59.000,261,11038030,-795,0,1758190318,13302.306157199993,419.37593496000045,54012.02146296 2025-09-18,10:12:00.000,261,11038031,-795,0,1758190319,13302.312893509988,419.7565879800022,54012.182166720006 2025-09-18,10:12:01.000,261,11038076,-795,0,1758190320,13302.198376239998,420.22887969000294,54012.03543720001 2025-09-18,10:12:02.000,261,11038023,-795,0,1758190321,13301.949132770002,420.6024835799981,54012.21710232 2025-09-18,10:12:03.000,261,11038051,-795,0,1758190322,13301.740307159991,420.7646135699979,54012.46165152001 2025-09-18,10:12:04.000,261,11038065,-795,0,1758190323,13301.450645829995,420.82100661000004,54012.57344544 2025-09-18,10:12:05.000,261,11038049,-795,0,1758190324,13301.42370059,420.75756443999853,54012.53152272 2025-09-18,10:12:06.000,261,11037969,-795,0,1758190325,13301.39675534999,420.58838531999936,54012.00748872001 2025-09-18,10:12:07.000,261,11038030,-795,0,1758190326,13301.410227969995,420.4192062000002,54012.133256880006 2025-09-18,10:12:08.000,261,11037962,-795,0,1758190327,13301.27550176999,420.2993709900038,54012.21710232 2025-09-18,10:12:09.000,261,11038018,-795,0,1758190328,13301.228347599994,420.0456023099978,54012.15421824001 2025-09-18,10:12:10.000,261,11038058,-795,0,1758190329,13301.29571069999,419.63675276999857,54012.62934240001 2025-09-18,10:12:11.000,261,11038063,-795,0,1758190330,13301.44390952,419.12921541000105,54012.566458320005 2025-09-18,10:12:12.000,261,11038029,-795,0,1758190331,13301.794197639996,418.649874570001,54012.62934240001 2025-09-18,10:12:13.000,261,11038042,-795,0,1758190332,13302.420674469999,418.33971285000007,54012.804020400006 2025-09-18,10:12:14.000,261,11037985,-795,0,1758190333,13302.999997129991,418.3044672000033,54012.51056136001 2025-09-18,10:12:15.000,261,11038072,-795,0,1758190334,13303.471538829988,418.5793832700001,54012.5245356 2025-09-18,10:12:16.000,261,11038034,-795,0,1758190335,13303.559110859998,418.88249586000165,54012.41274168 2025-09-18,10:12:17.000,261,11038057,-795,0,1758190336,13303.707309679994,419.14331366999977,54012.47562576 2025-09-18,10:12:18.000,261,11038001,-795,0,1758190337,13303.747727539994,419.2208541,54012.79004616 2025-09-18,10:12:19.000,261,11038044,-795,0,1758190338,13303.808354329994,419.0869206300049,54012.87389160001 2025-09-18,10:12:20.000,261,11038007,-795,0,1758190339,13303.86224481,418.8402010799982,54012.9786984 2025-09-18,10:12:21.000,261,11038036,-795,0,1758190340,13303.949816839995,418.6075797900048,54012.85991736 2025-09-18,10:12:22.000,261,11037935,-795,0,1758190341,13304.050861489995,418.38905676000286,54012.37780608 2025-09-18,10:12:23.000,261,11037949,-795,0,1758190342,13304.279896029992,418.2551232900005,54012.447677280004 2025-09-18,10:12:24.000,261,11038025,-795,0,1758190343,13304.475249019997,418.24102503000177,54012.40575456 2025-09-18,10:12:25.000,261,11038083,-795,0,1758190344,13304.515666879997,418.38905676000286,54012.29396064001 2025-09-18,10:12:26.000,261,11038026,-795,0,1758190345,13304.1249609,418.6639728299997,54012.40575456 2025-09-18,10:12:27.000,261,11038025,-795,0,1758190346,13303.606265029994,418.96708542000124,54012.50357424 2025-09-18,10:12:28.000,261,11037980,-795,0,1758190347,13302.919161409991,419.11511715000233,54012.69222648 2025-09-18,10:12:29.000,261,11038051,-795,0,1758190348,13302.339838749998,419.17855932000384,54012.58741968001 2025-09-18,10:12:30.000,261,11037962,-795,0,1758190349,13302.023232179992,419.03052759000275,54012.300947760006 2025-09-18,10:12:31.000,261,11038052,-795,0,1758190350,13301.834615499996,418.8754467300023,54012.063385680005 2025-09-18,10:12:32.000,261,11037984,-715,0,1758190351,13301.942396459992,418.6639728299997,54012.12626976001 2025-09-18,10:12:33.000,261,11038013,-795,0,1758190352,13301.982814319992,418.5793832700001,54012.21710232 2025-09-18,10:12:34.000,261,11038037,-795,0,1758190353,13301.955869079997,418.55823588000203,54012.41274168 2025-09-18,10:12:35.000,261,11038067,-795,0,1758190354,13301.7672524,418.5300393600046,54012.23806368 2025-09-18,10:12:37.000,261,11038013,-795,0,1758190356,13301.309183319994,418.73446413000056,54011.86774632001 2025-09-18,10:12:38.000,261,11037965,-795,0,1758190357,13300.736596969997,418.91774150999845,54011.62319712001 2025-09-18,10:12:39.000,261,11038044,-795,0,1758190358,13299.975393939989,418.9952819399987,54011.43454488001 2025-09-18,10:12:40.000,261,11038046,-635,0,1758190359,13299.14009149999,419.0869206300049,54011.13409872 2025-09-18,10:12:41.000,261,11038003,-795,0,1758190360,13298.506878359993,419.4323280000026,54011.23890552 2025-09-18,10:12:42.000,261,11038067,-795,0,1758190361,13298.298052749997,419.57331060000433,54011.3017896 2025-09-18,10:12:43.000,261,11038022,-795,0,1758190362,13298.311525370002,419.57331060000433,54011.294802480006 2025-09-18,10:12:44.000,261,11038035,-795,0,1758190363,13298.351943230002,419.2208541,54011.20396992 2025-09-18,10:12:45.000,261,11038077,-795,0,1758190364,13298.426042639992,418.8049554300014,54010.7777556 2025-09-18,10:12:46.000,261,11038000,-795,0,1758190365,13298.446251569992,418.33971285000007,54010.819678320004 2025-09-18,10:12:47.000,261,11038069,-795,0,1758190366,13298.277843819997,418.06479678000323,54010.505257920006 2025-09-18,10:12:48.000,261,11038021,-795,0,1758190367,13298.257634889997,417.86037201,54010.6380132 2025-09-18,10:12:49.000,261,11038043,-795,0,1758190368,13298.554032530003,417.62070158999995,54010.987369200004 2025-09-18,10:12:50.000,261,11038056,-795,0,1758190369,13298.884111719999,417.31053986999905,54011.0223048 2025-09-18,10:12:51.000,261,11037992,-795,0,1758190370,13299.26134507999,417.19070466000267,54011.21794416001 2025-09-18,10:12:52.000,261,11038043,-795,0,1758190371,13299.503852239992,417.33873639000376,54011.273841120004 2025-09-18,10:12:53.000,261,11038050,-795,0,1758190372,13299.692468920002,417.37398204000056,54010.99435632 2025-09-18,10:12:54.000,261,11037920,-795,0,1758190373,13299.908030839993,417.2823433500016,54011.07121464 2025-09-18,10:12:55.000,261,11037948,-795,0,1758190374,13300.332418369995,417.12726249000116,54011.28781536001 2025-09-18,10:12:56.000,261,11038019,-795,0,1758190375,13300.655761249996,416.9087394599992,54011.462493360006 2025-09-18,10:12:57.000,261,11038019,-795,0,1758190376,13301.073412469988,416.80300251000153,54011.57428728 2025-09-18,10:12:58.000,261,11038008,-795,0,1758190377,13301.63926250999,416.7959533800022,54011.74197816 2025-09-18,10:12:59.000,261,11038033,-795,0,1758190378,13302.178167309998,416.9087394599992,54011.78390088 2025-09-18,10:13:00.000,261,11038034,-795,0,1758190379,13302.508246499994,417.17660640000395,54011.60223576001 2025-09-18,10:13:01.000,261,11038013,-795,0,1758190380,13302.74401735,417.50791551000293,54011.55332592001 2025-09-18,10:13:02.000,261,11038025,-795,0,1758190381,13302.57560959999,417.6911928900008,54011.58127440001 2025-09-18,10:13:03.000,261,11038036,-795,0,1758190382,13302.157958379998,417.6277507199993,54011.38563504001 2025-09-18,10:13:04.000,261,11038041,-795,0,1758190383,13302.023232179992,417.37398204000056,54011.44851912 2025-09-18,10:13:05.000,261,11038025,-795,0,1758190384,13301.895242289997,417.33873639000376,54011.81883648001 2025-09-18,10:13:06.000,261,11038065,-795,0,1758190385,13301.875033359996,417.43742421000206,54011.846784960006 2025-09-18,10:13:07.000,261,11038032,-795,0,1758190386,13301.59884464999,417.5995542000019,54011.70005544001 2025-09-18,10:13:08.000,261,11037994,-795,0,1758190387,13301.228347599994,417.76873332000105,54011.70704256 2025-09-18,10:13:09.000,261,11038006,-795,0,1758190388,13300.635552319996,417.8110281000045,54011.52537744 2025-09-18,10:13:10.000,261,11038017,-795,0,1758190389,13299.908030839993,417.6770946300021,54011.392622160005 2025-09-18,10:13:11.000,261,11038033,-795,0,1758190390,13299.423016519992,417.50791551000293,54011.3716608 2025-09-18,10:13:12.000,261,11038036,-795,0,1758190391,13299.18724567,417.28939248000097,54011.20396992 2025-09-18,10:13:13.000,261,11038003,-795,0,1758190392,13299.01883791999,417.17660640000395,54011.294802480006 2025-09-18,10:13:14.000,261,11038011,-795,0,1758190393,13298.884111719999,417.1061151000031,54011.322750960004 2025-09-18,10:13:15.000,261,11038014,-795,0,1758190394,13298.540559909998,417.0215255400035,54011.32973808 2025-09-18,10:13:16.000,261,11038000,-795,0,1758190395,13297.96797356,416.86644468000304,54010.42141248 2025-09-18,10:13:17.000,261,11038054,-795,0,1758190396,13298.095963449996,416.6408725200017,54010.54019352 2025-09-18,10:13:18.000,261,11038026,-795,0,1758190397,13298.082490829991,416.48579166000127,54010.554167760005 2025-09-18,10:13:19.000,261,11038034,-795,0,1758190398,13297.98818249,416.42234948999976,54010.49128368 2025-09-18,10:13:20.000,261,11038018,-795,0,1758190399,13298.02186403999,416.35890731999825,54010.54019352 2025-09-18,10:13:21.000,261,11038023,-795,0,1758190400,13298.122908689991,416.295465150004,54010.71487152001 2025-09-18,10:13:22.000,261,11037986,-795,0,1758190401,13298.365415849992,416.1474334200029,54010.52621928001 2025-09-18,10:13:23.000,261,11038061,-795,0,1758190402,13298.634868249988,415.9853034300031,54010.603077600004 2025-09-18,10:13:24.000,261,11038025,-795,0,1758190403,13299.01883791999,415.8090751800046,54010.54019352 2025-09-18,10:13:25.000,261,11038010,-795,0,1758190404,13299.342180799991,415.75268214000243,54010.4633352 2025-09-18,10:13:26.000,261,11038017,-795,0,1758190405,13299.631842130002,415.90071387000353,54010.4633352 2025-09-18,10:13:27.000,261,11038016,-795,0,1758190406,13299.685732609993,416.2179247200038,54010.24673448 2025-09-18,10:13:28.000,261,11037976,-795,0,1758190407,13300.03602072999,416.3659564500049,54010.8476268 2025-09-18,10:13:29.000,261,11038015,-795,0,1758190408,13300.22463741,416.3941529700023,54011.0223048 2025-09-18,10:13:30.000,261,11038009,-795,0,1758190409,13300.44693564,416.27431775999867,54011.14108584 2025-09-18,10:13:31.000,261,11037987,-795,0,1758190410,13300.655761249996,416.168580810001,54011.19698280001 2025-09-18,10:13:32.000,261,11038062,-795,0,1758190411,13300.844377929992,415.99940169000183,54010.98038208001 2025-09-18,10:13:33.000,261,11038038,-795,0,1758190412,13301.059939849998,415.9077630000029,54011.057240400005 2025-09-18,10:13:34.000,261,11038035,-795,0,1758190413,13301.214874979989,415.8866156100048,54011.04326616 2025-09-18,10:13:35.000,261,11038083,-795,0,1758190414,13301.262029149999,415.8866156100048,54010.98038208001 2025-09-18,10:13:36.000,261,11037990,-795,0,1758190415,13301.167720809994,415.9430086499997,54011.14108584 2025-09-18,10:13:37.000,261,11037984,-795,0,1758190416,13301.27550176999,416.0064508200012,54011.12012448001 2025-09-18,10:13:38.000,261,11038063,-795,0,1758190417,13301.349601179994,416.21087559000443,54011.127111600006 2025-09-18,10:13:39.000,261,11038041,-795,0,1758190418,13301.29571069999,416.4012021000017,54011.20396992 2025-09-18,10:13:40.000,261,11038014,-795,0,1758190419,13300.972367820003,416.6479216500011,54010.938459360004 2025-09-18,10:13:41.000,261,11038004,-795,0,1758190420,13300.413254089995,416.8241498999996,54010.95243360001 2025-09-18,10:13:42.000,261,11038022,-795,0,1758190421,13299.934976079989,416.9933290199988,54010.74282000001 2025-09-18,10:13:43.000,261,11038015,-795,0,1758190422,13299.780040949998,417.12726249000116,54010.603077600004 2025-09-18,10:13:44.000,261,11038053,-795,0,1758190423,13299.827195119993,417.3669329100012,54010.95243360001 2025-09-18,10:13:45.000,261,11038015,-795,0,1758190424,13299.874349289988,417.5643085499978,54011.057240400005 2025-09-18,10:13:46.000,261,11038045,-795,0,1758190425,13300.130329069994,417.62070158999995,54011.057240400005 2025-09-18,10:13:47.000,261,11038062,-795,0,1758190426,13300.44019932999,417.64184897999803,54011.01531768 2025-09-18,10:13:48.000,261,11038005,-795,0,1758190427,13300.702915419992,417.71938940999826,54010.79871696 2025-09-18,10:13:49.000,261,11038026,-795,0,1758190428,13300.918477339997,417.71938940999826,54010.97339496 2025-09-18,10:13:50.000,261,11038052,-795,0,1758190429,13301.019521989998,417.71938940999826,54010.90352376 2025-09-18,10:13:51.000,261,11038055,-795,0,1758190430,13301.086885089993,417.6277507199993,54010.889549520005 2025-09-18,10:13:52.000,261,11038021,-795,0,1758190431,13301.107094019993,417.5431611599997,54011.12012448001 2025-09-18,10:13:53.000,261,11038056,-795,0,1758190432,13301.3630738,417.5149646400023,54011.25287976 2025-09-18,10:13:54.000,261,11038045,-795,0,1758190433,13301.31591962999,417.6982420200002,54011.106150240004 2025-09-18,10:13:55.000,261,11038020,-795,0,1758190434,13300.756805899997,417.8744702699987,54011.02929192001 2025-09-18,10:13:56.000,261,11038081,-795,0,1758190435,13300.16401062,417.86742113999935,54010.938459360004 2025-09-18,10:13:57.000,261,11038022,-795,0,1758190436,13299.234399839996,417.76873332000105,54010.58910336 2025-09-18,10:13:58.000,261,11038017,-795,0,1758190437,13298.769594449994,417.58545594000316,54010.65897456 2025-09-18,10:13:59.000,261,11038012,-795,0,1758190438,13298.473196810002,417.29644161000033,54010.58910336 2025-09-18,10:14:00.000,261,11038014,-755,0,1758190439,13298.446251569992,416.90169032999984,54010.889549520005 2025-09-18,10:14:01.000,261,11038046,-795,0,1758190440,13298.351943230002,416.4012021000017,54010.51923216 2025-09-18,10:14:02.000,261,11038010,-795,0,1758190441,13298.479933119997,416.01349995000055,54010.554167760005 2025-09-18,10:14:03.000,261,11038049,-795,0,1758190442,13298.399097399997,415.7385838800037,54010.42839960001 2025-09-18,10:14:04.000,261,11038046,-795,0,1758190443,13298.183535479991,415.58350302000326,54010.21179888001 2025-09-18,10:14:05.000,261,11038038,-795,0,1758190444,13297.90734677,415.58350302000326,54010.08603072 2025-09-18,10:14:06.000,261,11037984,-795,0,1758190445,13297.792829499995,415.6962891000003,54010.01615952 2025-09-18,10:14:07.000,261,11038073,-795,0,1758190446,13297.732202709994,416.041696469998,54009.74366184 2025-09-18,10:14:08.000,261,11038071,-795,0,1758190447,13297.94776463,416.4646442700032,54009.981223920004 2025-09-18,10:14:09.000,261,11038022,-795,0,1758190448,13298.257634889997,416.8875920700011,54010.002185280006 2025-09-18,10:14:10.000,261,11038020,-795,0,1758190449,13298.412570020002,417.29644161000033,54010.04410800001 2025-09-18,10:14:11.000,261,11038035,-795,0,1758190450,13298.513614670002,417.45857160000014,54010.09301784001 2025-09-18,10:14:12.000,261,11038022,-795,0,1758190451,13298.554032530003,417.4444733400014,54009.89737848 2025-09-18,10:14:13.000,261,11038018,-795,0,1758190452,13298.648340869993,417.2329994399988,54009.981223920004 2025-09-18,10:14:14.000,261,11037995,-795,0,1758190453,13298.816748619989,416.9228377199979,54010.09301784001 2025-09-18,10:14:15.000,261,11038040,-795,0,1758190454,13299.01883791999,416.78185512000346,54010.120966320006 2025-09-18,10:14:16.000,261,11037997,-795,0,1758190455,13299.214190909996,416.76775686000474,54010.386476880005 2025-09-18,10:14:17.000,261,11038034,-795,0,1758190456,13299.254608769996,416.86644468000304,54010.21179888001 2025-09-18,10:14:18.000,261,11037983,-795,0,1758190457,13299.530797480002,416.9087394599992,54010.1838504 2025-09-18,10:14:19.000,261,11038052,-795,0,1758190458,13299.786777259993,417.02857467000285,54010.120966320006 2025-09-18,10:14:20.000,261,11038006,-795,0,1758190459,13299.894558219989,417.070869449999,54010.002185280006 2025-09-18,10:14:21.000,261,11038044,-795,0,1758190460,13299.908030839993,417.17660640000395,54009.90436560001 2025-09-18,10:14:22.000,261,11037951,-795,0,1758190461,13299.921503459998,417.1343116200005,54009.645842160004 2025-09-18,10:14:23.000,261,11037961,-795,0,1758190462,13300.130329069994,417.21185205000074,54009.86244288 2025-09-18,10:14:24.000,261,11038008,-795,0,1758190463,13300.33915467999,417.11316423000244,54009.96724968 2025-09-18,10:14:25.000,261,11038030,-795,0,1758190464,13300.521035049991,417.1413607499999,54009.932314080004 2025-09-18,10:14:26.000,261,11038011,-795,0,1758190465,13300.541243979991,417.06382031999965,54009.79257168 2025-09-18,10:14:27.000,261,11038020,-795,0,1758190466,13300.433463019996,416.88054294000176,54009.37334448001 2025-09-18,10:14:28.000,261,11038019,-795,0,1758190467,13300.50756243,416.6831672999979,54009.51308688 2025-09-18,10:14:29.000,261,11038015,-795,0,1758190468,13300.48061718999,416.48579166000127,54009.67379064 2025-09-18,10:14:30.000,261,11037989,-795,0,1758190469,13300.30547313,416.40825123000104,54009.65282928 2025-09-18,10:14:31.000,261,11038058,-795,0,1758190470,13300.352627299995,416.47169340000255,54009.87641712001 2025-09-18,10:14:32.000,261,11038046,-795,0,1758190471,13300.413254089995,416.5844794799996,54009.82052016 2025-09-18,10:14:33.000,261,11038041,-795,0,1758190472,13300.41999039999,416.8734938100024,54009.89737848 2025-09-18,10:14:34.000,261,11038032,-795,0,1758190473,13300.554716599996,417.1202133600018,54009.9393012 2025-09-18,10:14:35.000,261,11038020,-795,0,1758190474,13300.561452909991,417.29644161000033,54009.70173912 2025-09-18,10:14:36.000,261,11038032,-795,0,1758190475,13300.649024940001,417.3528346500025,54009.96724968 2025-09-18,10:14:37.000,261,11037992,-795,0,1758190476,13300.561452909991,417.2189011800001,54009.84846864 2025-09-18,10:14:38.000,261,11038013,-795,0,1758190477,13300.709651730001,416.9721816300007,54009.96724968 2025-09-18,10:14:39.000,261,11037966,-795,0,1758190478,13300.777014829997,416.88054294000176,54010.26070872001 2025-09-18,10:14:40.000,261,11038017,-795,0,1758190479,13300.803960069992,416.8241498999996,54010.316605680004 2025-09-18,10:14:41.000,261,11037997,-795,0,1758190480,13300.622079699991,416.90169032999984,54010.40045112 2025-09-18,10:14:42.000,261,11038042,-795,0,1758190481,13300.31894574999,416.91578858999856,54010.288657200006 2025-09-18,10:14:43.000,261,11038012,-795,0,1758190482,13299.948448699994,416.8875920700011,54010.05808224 2025-09-18,10:14:44.000,261,11038016,-795,0,1758190483,13299.719414159998,416.8593955500037,54010.24673448 2025-09-18,10:14:45.000,261,11038023,-795,0,1758190484,13299.591424270002,416.90169032999984,54010.37948976001 2025-09-18,10:14:46.000,261,11038019,-795,0,1758190485,13299.692468920002,416.96513250000135,54010.42839960001 2025-09-18,10:14:47.000,261,11038034,-795,0,1758190486,13299.773304640003,417.06382031999965,54010.44237384 2025-09-18,10:14:48.000,261,11038046,-795,0,1758190487,13300.15727430999,416.97923076000006,54010.603077600004 2025-09-18,10:14:49.000,261,11038025,-795,0,1758190488,13300.534507669996,416.86644468000304,54010.63102608 2025-09-18,10:14:50.000,261,11038038,-795,0,1758190489,13300.925213649993,416.5139881799987,54010.68692304 2025-09-18,10:14:51.000,261,11038056,-795,0,1758190490,13301.140775569998,416.168580810001,54010.56115488 2025-09-18,10:14:52.000,261,11038041,-795,0,1758190491,13301.309183319994,415.78087865999987,54010.54019352 2025-09-18,10:14:53.000,261,11038027,-795,0,1758190492,13301.369810109994,415.597601280002,54010.484296560004 2025-09-18,10:14:54.000,261,11038067,-795,0,1758190493,13301.390019039995,415.68219084000157,54010.64500032001 2025-09-18,10:14:55.000,261,11038028,-795,0,1758190494,13301.33612855999,416.055794730004,54010.79871696 2025-09-18,10:14:56.000,261,11038011,-795,0,1758190495,13301.282238079999,416.52103730999806,54010.791729840006 2025-09-18,10:14:57.000,261,11038017,-795,0,1758190496,13301.053203539988,417.0426729300016,54010.51224504 2025-09-18,10:14:58.000,261,11038002,-795,0,1758190497,13301.160984499998,417.4092276900046,54010.4633352 2025-09-18,10:14:59.000,261,11037999,-795,0,1758190498,13301.37654641999,417.63479984999867,54010.554167760005 2025-09-18,10:15:00.000,261,11038010,-795,0,1758190499,13301.60558096,417.75463506000233,54010.4633352 2025-09-18,10:15:01.000,261,11038005,-795,0,1758190500,13301.875033359996,417.9379124400002,54010.63102608 2025-09-18,10:15:02.000,261,11038042,-795,0,1758190501,13301.908714910001,418.14233721000346,54010.57512912001 2025-09-18,10:15:03.000,261,11038056,-795,0,1758190502,13301.982814319992,418.3961058900022,54010.61006472 2025-09-18,10:15:04.000,261,11037959,-795,0,1758190503,13302.211848859988,418.55118675000267,54010.959420720006 2025-09-18,10:15:05.000,261,11038039,-795,0,1758190504,13302.47456494999,418.6287271800029,54011.07121464 2025-09-18,10:15:06.000,261,11038010,-795,0,1758190505,13302.66318163,418.649874570001,54010.90352376 2025-09-18,10:15:07.000,261,11038011,-795,0,1758190506,13302.73728103999,418.649874570001,54010.89653664 2025-09-18,10:15:08.000,261,11038046,-795,0,1758190507,13302.919161409991,418.649874570001,54011.24589264001 2025-09-18,10:15:09.000,261,11038047,-795,0,1758190508,13303.006733440001,418.55118675000267,54011.53236456001 2025-09-18,10:15:10.000,261,11038014,-795,0,1758190509,13303.255976909997,418.4172532800003,54011.993514480004 2025-09-18,10:15:11.000,261,11038063,-795,0,1758190510,13303.511956689988,418.2551232900005,54012.18915384 2025-09-18,10:15:12.000,261,11038037,-795,0,1758190511,13303.78140909,418.0084037400011,54012.19614096 2025-09-18,10:15:13.000,261,11038024,-795,0,1758190512,13303.99697100999,417.78283157999977,54012.3847932 2025-09-18,10:15:14.000,261,11038036,-795,0,1758190513,13304.10475197,417.4303750800027,54012.112295520004 2025-09-18,10:15:15.000,261,11038031,-795,0,1758190514,13304.380940679992,417.1695572700046,54012.54549696 2025-09-18,10:15:16.000,261,11038031,-795,0,1758190515,13304.529139500002,417.11316423000244,54012.72716208001 2025-09-18,10:15:17.000,261,11037995,-795,0,1758190516,13304.731228799988,417.19070466000267,54012.5944068 2025-09-18,10:15:18.000,261,11038035,-795,0,1758190517,13305.09498953999,417.3528346500025,54013.11145368001 2025-09-18,10:15:19.000,261,11038029,-795,0,1758190518,13305.36444194,417.52201377000165,54013.286131680004 2025-09-18,10:15:20.000,261,11038025,-795,0,1758190519,13305.438541349991,417.76873332000105,54013.46779680001 2025-09-18,10:15:21.000,261,11038036,-795,0,1758190520,13305.088253229995,418.0577476500039,54013.55862936 2025-09-18,10:15:22.000,261,11038023,-795,0,1758190521,13304.333786509997,418.33971285000007,54013.25119608 2025-09-18,10:15:23.000,261,11037973,-795,0,1758190522,13303.525429309993,418.5652850100014,54013.34901576001 2025-09-18,10:15:24.000,261,11038024,-795,0,1758190523,13302.83832568999,418.8261028199995,54013.57959072 2025-09-18,10:15:25.000,261,11038040,-795,0,1758190524,13302.245530409993,419.0728223699989,54013.66343616001 2025-09-18,10:15:26.000,261,11038036,-795,0,1758190525,13301.854824429996,419.14331366999977,54013.94990808001 2025-09-18,10:15:27.000,261,11038002,-795,0,1758190526,13301.410227969995,418.9600362900019,54013.75426872 2025-09-18,10:15:28.000,261,11038047,-795,0,1758190527,13301.369810109994,418.5793832700001,54013.887024 2025-09-18,10:15:29.000,261,11037996,-795,0,1758190528,13301.43717320999,418.09299330000067,54013.89401112 2025-09-18,10:15:30.000,261,11038018,-795,0,1758190529,13301.70662561,417.76873332000105,54013.77523008 2025-09-18,10:15:31.000,261,11038044,-795,0,1758190530,13301.888505980001,417.7969298399985,54013.859075520006 2025-09-18,10:15:32.000,261,11038040,-795,0,1758190531,13302.131013140002,418.0013546100017,54013.91497248 2025-09-18,10:15:33.000,261,11038019,-795,0,1758190532,13302.285948269993,418.19873024999833,54013.977856560006 2025-09-18,10:15:34.000,261,11038043,-795,0,1758190533,13302.481301259999,418.3467619799994,54014.42503224 2025-09-18,10:15:35.000,261,11037999,-795,0,1758190534,13302.461092329999,418.36086023999815,54014.480929200006 2025-09-18,10:15:36.000,261,11038050,-795,0,1758190535,13302.55540066999,418.3820076300035,54014.59272312 2025-09-18,10:15:37.000,261,11038039,-795,0,1758190536,13302.501510189999,418.431351539999,54014.341186800004 2025-09-18,10:15:38.000,261,11038016,-795,0,1758190537,13302.71707210999,418.5934815299988,54014.35516104001 2025-09-18,10:15:39.000,261,11038006,-795,0,1758190538,13302.770962589995,418.762660649998,54014.63464584 2025-09-18,10:15:40.000,261,11037986,-795,0,1758190539,13302.75748996999,418.8120045600008,54014.78836248001 2025-09-18,10:15:41.000,261,11038034,-795,0,1758190540,13302.81811675999,418.7062676100031,54015.08880864 2025-09-18,10:15:42.000,261,11037987,-795,0,1758190541,13302.993260819996,418.6287271800029,54015.15867984 2025-09-18,10:15:43.000,261,11037979,-795,0,1758190542,13303.363757869993,418.58643239999947,54015.27047376001 2025-09-18,10:15:44.000,261,11038013,-795,0,1758190543,13303.700573369999,418.7062676100031,54015.54297144 2025-09-18,10:15:45.000,261,11038014,-795,0,1758190544,13303.990234699995,418.96708542000124,54015.515022960004 2025-09-18,10:15:46.000,261,11038039,-795,0,1758190545,13303.96328946,419.2983945300002,54015.22156392001 2025-09-18,10:15:47.000,261,11038066,-795,0,1758190546,13303.94308053,419.57331060000433,54015.26348664 2025-09-18,10:15:48.000,261,11037993,-795,0,1758190547,13303.990234699995,419.6579001600039,54015.67572672001 2025-09-18,10:15:49.000,261,11038044,-795,0,1758190548,13304.192323999996,419.58740886000305,54016.06700544 2025-09-18,10:15:50.000,261,11038022,-795,0,1758190549,13304.327050200001,419.5662614699977,54016.12988952001 2025-09-18,10:15:51.000,261,11038067,-795,0,1758190550,13304.475249019997,419.62265450999985,54016.12988952001 2025-09-18,10:15:52.000,261,11038049,-795,0,1758190551,13304.502194259992,419.679047550002,54016.04604408 2025-09-18,10:15:53.000,261,11038006,-795,0,1758190552,13304.717756179998,419.72134232999815,54015.82944336 2025-09-18,10:15:54.000,261,11038005,-795,0,1758190553,13304.879427619999,419.7636371100016,54015.94123728001 2025-09-18,10:15:55.000,261,11038042,-795,0,1758190554,13305.04109906,419.7283914600048,54015.90630168 2025-09-18,10:15:56.000,261,11038035,-795,0,1758190555,13305.398123489991,419.7424897200035,54016.10892816001 2025-09-18,10:15:57.000,261,11038049,-795,0,1758190556,13305.606949100002,419.9398653600001,54016.304567520005 2025-09-18,10:15:58.000,261,11037963,-795,0,1758190557,13305.687784820002,420.17953578000015,54016.31155464 2025-09-18,10:15:59.000,261,11037970,-795,0,1758190558,13305.546322310001,420.3698622900047,54016.374438720006 2025-09-18,10:16:00.000,261,11038045,-795,0,1758190559,13305.27686990999,420.5460905400032,54016.374438720006 2025-09-18,10:16:01.000,261,11038065,-795,0,1758190560,13305.0006812,420.6447783600015,54015.99713424 2025-09-18,10:16:02.000,261,11038031,-795,0,1758190561,13304.569557360002,420.75756443999853,54015.82245624001 2025-09-18,10:16:03.000,261,11038035,-795,0,1758190562,13304.158642449991,420.6800240099983,54015.55694568001 2025-09-18,10:16:04.000,261,11038027,-795,0,1758190563,13303.94308053,420.468550110003,54015.77354640001 2025-09-18,10:16:05.000,261,11038034,-795,0,1758190564,13303.75446384999,420.2218305600036,54015.91328880001 2025-09-18,10:16:06.000,261,11037970,-795,0,1758190565,13303.666891819994,420.0878970900012,54015.89232744001 2025-09-18,10:16:07.000,261,11038037,-795,0,1758190566,13303.673628129989,419.9610127499982,54015.50104872 2025-09-18,10:16:08.000,261,11038072,-795,0,1758190567,13303.80161802,419.9469144899995,54015.57091992 2025-09-18,10:16:09.000,261,11037996,-795,0,1758190568,13303.87571742999,419.9116688400027,54015.200602560006 2025-09-18,10:16:10.000,261,11038026,-795,0,1758190569,13303.767936469994,419.93281623000075,54015.249512400005 2025-09-18,10:16:11.000,261,11038019,-795,0,1758190570,13303.613001339989,420.09494622000057,54015.18662832 2025-09-18,10:16:12.000,261,11038026,-795,0,1758190571,13303.080832849992,420.3205183800019,54015.09579576 2025-09-18,10:16:13.000,261,11038062,-795,0,1758190572,13302.73728103999,420.58838531999936,54015.33335784 2025-09-18,10:16:14.000,261,11037966,-795,0,1758190573,13302.67665424999,420.6659257499996,54015.50803584001 2025-09-18,10:16:15.000,261,11038052,-795,0,1758190574,13302.89895247999,420.53904141000385,54015.45213888 2025-09-18,10:16:16.000,261,11038057,-795,0,1758190575,13303.242504289992,420.3698622900047,54015.54297144 2025-09-18,10:16:17.000,261,11038051,-795,0,1758190576,13303.606265029994,420.2359288200023,54015.11675712 2025-09-18,10:16:18.000,261,11038016,-795,0,1758190577,13303.606265029994,420.14429013000336,54014.94207912 2025-09-18,10:16:19.000,261,11038019,-795,0,1758190578,13303.79488170999,419.99625840000226,54015.12374424001 2025-09-18,10:16:20.000,261,11038014,-795,0,1758190579,13303.970025769995,419.8129810200044,54015.43816464001 2025-09-18,10:16:21.000,261,11038055,-795,0,1758190580,13304.232741859996,419.50281930000347,54015.76655928 2025-09-18,10:16:22.000,261,11037947,-795,0,1758190581,13304.488721640002,419.2067558400013,54015.78053352 2025-09-18,10:16:23.000,261,11038048,-795,0,1758190582,13304.865954999994,418.93183977000444,54015.584894160005 2025-09-18,10:16:24.000,261,11038053,-795,0,1758190583,13305.23645204999,418.73446413000056,54015.61284264 2025-09-18,10:16:25.000,261,11038030,-795,0,1758190584,13305.741675299992,418.55118675000267,54015.29143512001 2025-09-18,10:16:26.000,261,11038057,-795,0,1758190585,13306.118908659999,418.55118675000267,54015.25649952 2025-09-18,10:16:27.000,261,11038048,-795,0,1758190586,13306.49614201999,418.5793832700001,54015.24252528001 2025-09-18,10:16:28.000,261,11038023,-795,0,1758190587,13306.785803350002,418.6005306599982,54015.515022960004 2025-09-18,10:16:29.000,261,11038024,-795,0,1758190588,13306.960947409993,418.67102195999905,54015.96219864001 2025-09-18,10:16:30.000,261,11037954,-795,0,1758190589,13306.954211099997,418.73446413000056,54015.96219864001 2025-09-18,10:16:31.000,261,11037985,-795,0,1758190590,13306.960947409993,418.776758910004,54015.871366080006 2025-09-18,10:16:32.000,261,11038041,-795,0,1758190591,13306.940738479992,418.88249586000165,54015.76655928 2025-09-18,10:16:33.000,261,11038005,-795,0,1758190592,13306.994628959997,418.9952819399987,54015.38226768 2025-09-18,10:16:34.000,261,11038033,-795,0,1758190593,13306.974420029997,419.2208541,54015.50803584001 2025-09-18,10:16:35.000,261,11038004,-795,0,1758190594,13307.001365269993,419.4816719099981,54015.5639328 2025-09-18,10:16:36.000,261,11038079,-795,0,1758190595,13306.772330729997,419.74953885000286,54015.31938360001 2025-09-18,10:16:37.000,261,11038000,-795,0,1758190596,13306.550032499996,420.0456023099978,54015.466113120005 2025-09-18,10:16:38.000,261,11037997,-795,0,1758190597,13306.448987849995,420.19363403999887,54015.54995856 2025-09-18,10:16:39.000,261,11037982,-795,0,1758190598,13306.368152129995,420.40510794000147,54015.515022960004 2025-09-18,10:16:40.000,261,11038024,-795,0,1758190599,13306.21995331,420.5954344499987,54015.50803584001 2025-09-18,10:16:41.000,261,11038042,-795,0,1758190600,13305.842719949993,420.708220530003,54015.06086016 2025-09-18,10:16:42.000,261,11038032,-795,0,1758190601,13305.209506809995,420.82100661000004,54014.9001564 2025-09-18,10:16:43.000,261,11038005,-795,0,1758190602,13304.744701419993,421.0183822500039,54014.80932384001 2025-09-18,10:16:44.000,261,11038040,-795,0,1758190603,13304.380940679992,421.11002094000287,54014.93509200001 2025-09-18,10:16:45.000,261,11038031,-795,0,1758190604,13304.212532929996,421.152315719999,54015.24252528001 2025-09-18,10:16:46.000,261,11037966,-795,0,1758190605,13304.158642449991,421.039529640002,54015.17265408001 2025-09-18,10:16:47.000,261,11037991,-795,0,1758190606,13303.97676207999,420.93379269000434,54014.865220800006 2025-09-18,10:16:48.000,261,11037992,-795,0,1758190607,13304.11822458999,420.86330139000347,54015.0398988 2025-09-18,10:16:49.000,261,11038038,-795,0,1758190608,13304.320313889992,420.8914979100009,54014.71849128001 2025-09-18,10:16:50.000,261,11038040,-795,0,1758190609,13304.643656769993,420.8914979100009,54014.92111776 2025-09-18,10:16:51.000,261,11038032,-795,0,1758190610,13305.047835369995,420.9619892100018,54014.98400184001 2025-09-18,10:16:52.000,261,11038028,-795,0,1758190611,13305.330760389996,420.93379269000434,54015.06086016 2025-09-18,10:16:53.000,261,11038031,-795,0,1758190612,13305.633894339997,420.7646135699979,54015.466113120005 2025-09-18,10:16:54.000,261,11038025,-795,0,1758190613,13305.997655079998,420.4333044599989,54015.64777824001 2025-09-18,10:16:55.000,261,11037996,-795,0,1758190614,13306.347943199995,420.17953578000015,54015.65476536001 2025-09-18,10:16:56.000,261,11038019,-795,0,1758190615,13306.745385490001,419.9116688400027,54015.67572672001 2025-09-18,10:16:57.000,261,11038033,-795,0,1758190616,13306.960947409993,419.7565879800022,54015.298422240005 2025-09-18,10:16:58.000,261,11038022,-795,0,1758190617,13307.311235529989,419.5944579900024,54015.47310024 2025-09-18,10:16:59.000,261,11038037,-795,0,1758190618,13307.64131472,419.47462277999875,54015.62681688001 2025-09-18,10:17:00.000,261,11038005,-795,0,1758190619,13307.917503429991,419.3829840899998,54015.90630168 2025-09-18,10:17:01.000,261,11038086,-795,0,1758190620,13308.032020699997,419.37593496000045,54016.01110848001 2025-09-18,10:17:02.000,261,11038010,-795,0,1758190621,13308.119592729992,419.3054436599996,54015.98316000001 2025-09-18,10:17:03.000,261,11037995,-795,0,1758190622,13308.247582620003,419.32659104999766,54016.10194104 2025-09-18,10:17:04.000,261,11038027,-795,0,1758190623,13308.119592729992,419.36183670000173,54015.99014712001 2025-09-18,10:17:05.000,261,11038000,-795,0,1758190624,13308.166746900002,419.31249278999894,54015.92726304 2025-09-18,10:17:06.000,261,11038008,-795,0,1758190625,13307.957921289992,419.2490506200047,54015.920275920005 2025-09-18,10:17:07.000,261,11038018,-795,0,1758190626,13307.65478733999,419.09396976000426,54015.871366080006 2025-09-18,10:17:08.000,261,11038041,-795,0,1758190627,13307.57395161999,419.1362645400004,54016.26963192 2025-09-18,10:17:09.000,261,11038007,-795,0,1758190628,13307.57395161999,419.21380497000064,54016.67488488 2025-09-18,10:17:10.000,261,11038026,-795,0,1758190629,13307.506588519995,419.2349523599987,54016.55610384 2025-09-18,10:17:11.000,261,11038011,-795,0,1758190630,13307.58068793,419.2842962700015,54016.66789776 2025-09-18,10:17:12.000,261,11038016,-795,0,1758190631,13307.80298616,419.2631488800034,54016.58405232001 2025-09-18,10:17:13.000,261,11038037,-795,0,1758190632,13307.877085569991,419.32659104999766,54016.40937432 2025-09-18,10:17:14.000,261,11038059,-795,0,1758190633,13308.005075460002,419.3547875700024,54016.43033568 2025-09-18,10:17:15.000,261,11038048,-795,0,1758190634,13307.971393909997,419.36183670000173,54016.62597504 2025-09-18,10:17:16.000,261,11037991,-795,0,1758190635,13307.68173258,419.2701980100028,54016.90545984 2025-09-18,10:17:17.000,261,11038021,-795,0,1758190636,13307.33144445999,419.1574119299985,54016.61200080001 2025-09-18,10:17:18.000,261,11037980,-795,0,1758190637,13307.142827779993,419.0728223699989,54016.82860152001 2025-09-18,10:17:19.000,261,11038047,-795,0,1758190638,13307.082200989993,418.9388889000038,54016.9613568 2025-09-18,10:17:20.000,261,11037990,-795,0,1758190639,13307.075464679998,418.7133167400025,54016.81462728 2025-09-18,10:17:21.000,261,11038013,-795,0,1758190640,13307.196718259998,418.65692370000033,54016.7866788 2025-09-18,10:17:22.000,261,11038046,-795,0,1758190641,13307.297762909999,418.52299022999796,54016.758730320005 2025-09-18,10:17:23.000,261,11038042,-795,0,1758190642,13307.43248910999,418.5441376200033,54016.807640160005 2025-09-18,10:17:24.000,261,11038026,-795,0,1758190643,13307.648051029995,418.6075797900048,54017.16398328001 2025-09-18,10:17:25.000,261,11038020,-795,0,1758190644,13307.72215044,418.73446413000056,54017.43648096 2025-09-18,10:17:26.000,261,11038012,-795,0,1758190645,13307.73562305999,418.8542993400042,54017.44346808 2025-09-18,10:17:27.000,261,11038043,-795,0,1758190646,13307.73562305999,418.9952819399987,54017.25481584001 2025-09-18,10:17:28.000,261,11038020,-795,0,1758190647,13307.971393909997,419.0728223699989,54017.05917648 2025-09-18,10:17:29.000,261,11038023,-795,0,1758190648,13308.079174869992,419.15036279999913,54017.03821512001 2025-09-18,10:17:30.000,261,11038044,-795,0,1758190649,13308.092647489997,419.1997067100019,54017.23385448001 2025-09-18,10:17:31.000,261,11038010,-795,0,1758190650,13307.924239740001,419.3688858300011,54017.15699616001 2025-09-18,10:17:32.000,261,11038003,-795,0,1758190651,13307.769304609996,419.4957701700041,54017.380584000006 2025-09-18,10:17:33.000,261,11038067,-795,0,1758190652,13307.55374268999,419.552163209999,54017.29673856 2025-09-18,10:17:34.000,261,11037984,-795,0,1758190653,13307.526797449995,419.3829840899998,54017.32468704001 2025-09-18,10:17:35.000,261,11037976,-795,0,1758190654,13307.486379589995,419.22790322999936,54017.191931760004 2025-09-18,10:17:36.000,261,11038010,-795,0,1758190655,13307.51332482999,419.0516749800008,54016.82161440001 2025-09-18,10:17:37.000,261,11037987,-795,0,1758190656,13307.344917079994,419.03052759000275,54016.542129600006 2025-09-18,10:17:38.000,261,11038009,-795,0,1758190657,13307.291026599989,419.00938020000467,54016.49321976001 2025-09-18,10:17:39.000,261,11038072,-795,0,1758190658,13307.291026599989,419.16446105999785,54016.521168240004 2025-09-18,10:17:40.000,261,11038057,-795,0,1758190659,13307.196718259998,419.19265758000256,54016.82860152001 2025-09-18,10:17:41.000,261,11038011,-795,0,1758190660,13307.136091469998,419.2067558400013,54016.70283336001 2025-09-18,10:17:42.000,261,11038022,-795,0,1758190661,13307.210190879989,419.14331366999977,54016.472258400005 2025-09-18,10:17:43.000,261,11038011,-795,0,1758190662,13307.317971839999,419.108068020003,54016.542129600006 2025-09-18,10:17:44.000,261,11038029,-795,0,1758190663,13307.41228017999,419.00938020000467,54016.29059328 2025-09-18,10:17:45.000,261,11037999,-795,0,1758190664,13307.445961729994,419.06577323999954,54016.29059328 2025-09-18,10:17:46.000,261,11037997,-795,0,1758190665,13307.51332482999,419.0516749800008,54016.2626448 2025-09-18,10:17:47.000,261,11038015,-795,0,1758190666,13307.61436947999,419.03052759000275,54016.17879936001 2025-09-18,10:17:48.000,261,11038025,-795,0,1758190667,13307.796249849991,419.0234784600034,54016.758730320005 2025-09-18,10:17:49.000,261,11038029,-795,0,1758190668,13307.776040919991,418.8613484700036,54016.95436968 2025-09-18,10:17:50.000,261,11038068,-795,0,1758190669,13307.789513539996,418.72036587000184,54016.975331040005 2025-09-18,10:17:51.000,261,11037973,-795,0,1758190670,13307.82319509,418.57233414000075,54017.024240880004 2025-09-18,10:17:52.000,261,11038053,-795,0,1758190671,13307.924239740001,418.431351539999,54016.68187200001 2025-09-18,10:17:53.000,261,11038019,-795,0,1758190672,13308.106120110002,418.3820076300035,54016.77270456 2025-09-18,10:17:54.000,261,11038058,-795,0,1758190673,13308.355363579998,418.318565460002,54017.024240880004 2025-09-18,10:17:55.000,261,11038032,-795,0,1758190674,13308.59113442999,418.29036894000456,54017.143021920005 2025-09-18,10:17:56.000,261,11038024,-795,0,1758190675,13308.766278489995,418.29036894000456,54017.53430064 2025-09-18,10:17:57.000,261,11038007,-795,0,1758190676,13308.826905279995,418.31151633000263,54017.35263552001 2025-09-18,10:17:58.000,261,11038009,-795,0,1758190677,13309.008785649996,418.4806954500018,54017.57622336 2025-09-18,10:17:59.000,261,11038023,-795,0,1758190678,13309.109830299996,418.6921693500044,54017.65308168 2025-09-18,10:18:00.000,261,11038030,-795,0,1758190679,13309.170457089996,418.9247906399978,54017.4853908 2025-09-18,10:18:01.000,261,11038039,-795,0,1758190680,13309.103093990001,419.1574119299985,54017.45744232 2025-09-18,10:18:02.000,261,11037994,-795,0,1758190681,13309.00204934,419.2490506200047,54017.40853248 2025-09-18,10:18:03.000,261,11037971,-795,0,1758190682,13309.049203509996,419.2631488800034,54017.478403680005 2025-09-18,10:18:04.000,261,11038050,-795,0,1758190683,13309.237820189992,419.22790322999936,54018.079296 2025-09-18,10:18:05.000,261,11038028,-795,0,1758190684,13309.150248159996,419.14331366999977,54017.72295288 2025-09-18,10:18:06.000,261,11038044,-795,0,1758190685,13309.359073769992,419.1010188900036,54018.06532176 2025-09-18,10:18:07.000,261,11038009,-795,0,1758190686,13309.305183290002,419.1010188900036,54017.91859224 2025-09-18,10:18:08.000,261,11038043,-795,0,1758190687,13309.419700559993,419.1856084500032,54017.77884984 2025-09-18,10:18:09.000,261,11038051,-795,0,1758190688,13309.325392220002,419.4041314799979,54017.981476320005 2025-09-18,10:18:10.000,261,11038004,-795,0,1758190689,13309.237820189992,419.67199842000264,54018.17711568 2025-09-18,10:18:11.000,261,11038011,-795,0,1758190690,13309.00204934,419.86937405999925,54018.3238452 2025-09-18,10:18:12.000,261,11038012,-795,0,1758190691,13308.826905279995,419.89757058000396,54018.652239840005 2025-09-18,10:18:13.000,261,11038058,-795,0,1758190692,13308.6382886,419.84822667000117,54018.58935576 2025-09-18,10:18:14.000,261,11037972,-795,0,1758190693,13308.584398119994,419.84822667000117,54018.7081368 2025-09-18,10:18:15.000,261,11038035,-795,0,1758190694,13308.57092549999,419.73544059000415,54018.65922696 2025-09-18,10:18:16.000,261,11038048,-795,0,1758190695,13308.597870739999,419.57331060000433,54018.34480656 2025-09-18,10:18:17.000,261,11038050,-795,0,1758190696,13308.577661809999,419.4816719099981,54018.13519296 2025-09-18,10:18:18.000,261,11037985,-795,0,1758190697,13308.705651699995,419.3547875700024,54018.20506416 2025-09-18,10:18:19.000,261,11038016,-795,0,1758190698,13308.826905279995,419.3195419199983,54018.42166488 2025-09-18,10:18:20.000,261,11038055,-795,0,1758190699,13308.71912432,419.43937713000196,54018.7081368 2025-09-18,10:18:21.000,261,11038014,-795,0,1758190700,13308.436199299998,419.68609668000136,54018.666214079996 2025-09-18,10:18:22.000,261,11037996,-795,0,1758190701,13308.160010589992,420.0737988300025,54018.50551032001 2025-09-18,10:18:23.000,261,11038043,-795,0,1758190702,13307.82319509,420.468550110003,54018.47756184001 2025-09-18,10:18:24.000,261,11037989,-795,0,1758190703,13307.627842099995,420.6941222700043,54018.219038400006 2025-09-18,10:18:25.000,261,11038007,-795,0,1758190704,13307.57395161999,420.708220530003,54018.35878080001 2025-09-18,10:18:26.000,261,11038049,-795,0,1758190705,13307.73562305999,420.6095327100047,54018.3238452 2025-09-18,10:18:27.000,261,11038016,-795,0,1758190706,13307.84340402,420.3839605500034,54018.01641192 2025-09-18,10:18:28.000,261,11038038,-795,0,1758190707,13308.436199299998,420.20068316999823,54018.71512392001 2025-09-18,10:18:29.000,261,11037970,-795,0,1758190708,13308.87405944999,419.9469144899995,54018.84089208001 2025-09-18,10:18:30.000,261,11037950,-795,0,1758190709,13309.224347570002,419.7636371100016,54018.80595648 2025-09-18,10:18:31.000,261,11038001,-795,0,1758190710,13309.412964249997,419.65085103000456,54018.65922696 2025-09-18,10:18:32.000,261,11038043,-795,0,1758190711,13309.520745209993,419.6931458100007,54018.484548960005 2025-09-18,10:18:33.000,261,11038056,-795,0,1758190712,13309.547690449988,419.84822667000117,54018.533458800004 2025-09-18,10:18:34.000,261,11038007,-795,0,1758190713,13309.419700559993,420.1090444799993,54018.652239840005 2025-09-18,10:18:35.000,261,11038010,-795,0,1758190714,13309.386019010002,420.2993709900038,54019.11338976 2025-09-18,10:18:36.000,261,11038018,-795,0,1758190715,13309.365810080002,420.40510794000147,54019.302042 2025-09-18,10:18:37.000,261,11037987,-795,0,1758190716,13309.433173179998,420.40510794000147,54019.225183680006 2025-09-18,10:18:38.000,261,11038004,-795,0,1758190717,13309.74977974999,420.32756751000124,54019.32999048 2025-09-18,10:18:39.000,261,11038014,-795,0,1758190718,13310.18090359,420.27822359999846,54019.30902912 2025-09-18,10:18:40.000,261,11038012,-795,0,1758190719,13310.524455400002,420.2147814300042,54019.204222320004 2025-09-18,10:18:41.000,261,11038025,-795,0,1758190720,13310.834325659998,420.1583883900021,54019.36492608001 2025-09-18,10:18:42.000,261,11038013,-795,0,1758190721,13310.915161379999,420.11609360999864,54019.24614504001 2025-09-18,10:18:43.000,261,11038056,-795,0,1758190722,13310.948842929989,420.0385531799984,54019.60248816001 2025-09-18,10:18:44.000,261,11038016,-795,0,1758190723,13310.942106619994,420.0456023099978,54019.98677976001 2025-09-18,10:18:45.000,261,11038068,-795,0,1758190724,13310.793907799998,420.0456023099978,54019.96581840001 2025-09-18,10:18:46.000,261,11037985,-795,0,1758190725,13310.679390529993,420.16543752000143,54019.95883128 2025-09-18,10:18:47.000,261,11037966,-795,0,1758190726,13310.403201820001,420.40510794000147,54019.52562984 2025-09-18,10:18:48.000,261,11038039,-795,0,1758190727,13310.268475619996,420.6024835799981,54019.609475280005 2025-09-18,10:18:49.000,261,11038027,-795,0,1758190728,13309.97207797999,420.58838531999936,54019.609475280005 2025-09-18,10:18:50.000,261,11037995,-795,0,1758190729,13309.796933919999,420.5178940199985,54019.7911404 2025-09-18,10:18:51.000,261,11038018,-795,0,1758190730,13309.689152959989,420.29232186000445,54020.161457760005 2025-09-18,10:18:52.000,261,11038055,-795,0,1758190731,13309.655471409998,420.0737988300025,54020.15447064001 2025-09-18,10:18:53.000,261,11038006,-795,0,1758190732,13309.682416649994,419.88347231999796,54020.09857368 2025-09-18,10:18:54.000,261,11037986,-795,0,1758190733,13309.87103332999,419.78478449999966,54020.29421304 2025-09-18,10:18:55.000,261,11038000,-795,0,1758190734,13309.985550599995,419.8270792800031,54020.063638080006 2025-09-18,10:18:56.000,261,11038033,-795,0,1758190735,13310.19437620999,420.16543752000143,54020.11953504 2025-09-18,10:18:57.000,261,11037986,-795,0,1758190736,13310.26173931,420.63772923000215,54020.02171536 2025-09-18,10:18:58.000,261,11038029,-795,0,1758190737,13310.369520269996,421.13116833000095,54020.20338048001 2025-09-18,10:18:59.000,261,11037997,-795,0,1758190738,13310.470564919997,421.35674049000227,54020.75536296001 2025-09-18,10:19:00.000,261,11038047,-795,0,1758190739,13310.591818499997,421.32854397000483,54020.85318264001 2025-09-18,10:19:01.000,261,11038085,-795,0,1758190740,13310.672654219998,421.2510035400046,54020.84619552 2025-09-18,10:19:02.000,261,11037955,-795,0,1758190741,13310.868007209989,421.14526658999966,54020.88811824 2025-09-18,10:19:03.000,261,11037993,-795,0,1758190742,13311.11051436999,421.13116833000095,54020.69247888 2025-09-18,10:19:04.000,261,11038009,-795,0,1758190743,13311.25197687999,421.2087087600012,54020.8392084 2025-09-18,10:19:05.000,261,11038027,-795,0,1758190744,13311.326076289995,421.29329832000076,54020.96497656 2025-09-18,10:19:06.000,261,11038020,-795,0,1758190745,13311.17787747,421.2369052799986,54020.65055616 2025-09-18,10:19:07.000,261,11038059,-795,0,1758190746,13311.225031639995,421.1170700700022,54021.1536288 2025-09-18,10:19:08.000,261,11038024,-595,0,1758190747,13311.29913105,421.1593648499984,54021.49599768001 2025-09-18,10:19:09.000,261,11038037,-795,0,1758190748,13311.305867359995,421.2721509300027,54021.69862416 2025-09-18,10:19:10.000,261,11037965,-795,0,1758190749,13311.17787747,421.4483791800012,54021.57984312 2025-09-18,10:19:11.000,261,11038047,-795,0,1758190750,13311.11725068,421.5823126500036,54021.25144848 2025-09-18,10:19:12.000,261,11038009,-795,0,1758190751,13310.995997099999,421.70214785999997,54021.39817800001 2025-09-18,10:19:13.000,261,11037951,-795,0,1758190752,13310.591818499997,421.8219830700036,54021.13965456001 2025-09-18,10:19:14.000,261,11037999,-795,0,1758190753,13310.207848829996,421.83608133000234,54021.265422720004 2025-09-18,10:19:15.000,261,11038040,-795,0,1758190754,13309.93839643,421.94886740999937,54021.66368856001 2025-09-18,10:19:16.000,261,11038058,-795,0,1758190755,13309.621789859993,421.9911621900028,54021.64272720001 2025-09-18,10:19:17.000,261,11038014,-795,0,1758190756,13309.345601150002,421.9629656699981,54021.27939696001 2025-09-18,10:19:18.000,261,11037982,-795,0,1758190757,13309.379282699992,421.7796882900002,54021.42612648001 2025-09-18,10:19:19.000,261,11037957,-795,0,1758190758,13309.581371999993,421.4342809200025,54021.16061592001 2025-09-18,10:19:20.000,261,11037982,-795,0,1758190759,13309.79019760999,421.14526658999966,54021.20253864 2025-09-18,10:19:21.000,261,11038039,-795,0,1758190760,13309.945132739995,420.89854704000027,54021.09074472001 2025-09-18,10:19:22.000,261,11038038,-795,0,1758190761,13309.97207797999,420.7293679200011,54021.06279624001 2025-09-18,10:19:23.000,261,11038016,-795,0,1758190762,13310.03270476999,420.67297487999895,54021.39119088 2025-09-18,10:19:24.000,261,11038018,-795,0,1758190763,13309.99228690999,420.79985922000196,54021.49599768001 2025-09-18,10:19:25.000,261,11038034,-795,0,1758190764,13309.796933919999,420.93379269000434,54021.49599768001 2025-09-18,10:19:26.000,261,11037937,-795,0,1758190765,13309.217611259992,421.0747752899988,54021.20952576001 2025-09-18,10:19:27.000,261,11038016,-795,0,1758190766,13308.75954218,421.1170700700022,54020.74837584 2025-09-18,10:19:28.000,261,11038050,-795,0,1758190767,13308.496826089999,421.16641397999774,54020.664530400005 2025-09-18,10:19:29.000,261,11038023,-795,0,1758190768,13308.409254059989,421.25805267000396,54020.46889104001 2025-09-18,10:19:30.000,261,11038050,-795,0,1758190769,13308.463144539994,421.2510035400046,54020.426968320004 2025-09-18,10:19:31.000,261,11038035,-795,0,1758190770,13308.6382886,421.0747752899988,54020.79728568 2025-09-18,10:19:32.000,261,11038007,-795,0,1758190771,13308.71238800999,420.7787118300039,54020.783311440005 2025-09-18,10:19:33.000,261,11038019,-795,0,1758190772,13308.71238800999,420.6306801000028,54020.67850464 2025-09-18,10:19:34.000,261,11037950,-795,0,1758190773,13308.584398119994,420.67297487999895,54020.57369784 2025-09-18,10:19:35.000,261,11037987,-795,0,1758190774,13308.389045129989,420.73641705000045,54020.280238800005 2025-09-18,10:19:36.000,261,11038020,-795,0,1758190775,13308.267791550003,420.7928100900026,54020.259277440004 2025-09-18,10:19:37.000,261,11038034,-795,0,1758190776,13308.025284390002,420.8914979100009,54020.1404964 2025-09-18,10:19:38.000,261,11037989,-795,0,1758190777,13307.910767119996,420.84920313000475,54020.26626456 2025-09-18,10:19:39.000,261,11038042,-795,0,1758190778,13307.937712359992,420.68707313999766,54020.664530400005 2025-09-18,10:19:40.000,261,11038019,-795,0,1758190779,13308.032020699997,420.34166576999996,54020.713440240004 2025-09-18,10:19:41.000,261,11038029,-795,0,1758190780,13308.207164760002,419.9892092700029,54020.72741448001 2025-09-18,10:19:42.000,261,11037985,-795,0,1758190781,13308.402517749993,419.6156053800005,54020.51780088001 2025-09-18,10:19:43.000,261,11037961,-795,0,1758190782,13308.77975111,419.2349523599987,54020.28722592 2025-09-18,10:19:44.000,261,11038023,-795,0,1758190783,13309.150248159996,418.88249586000165,54020.426968320004 2025-09-18,10:19:45.000,261,11038038,-795,0,1758190784,13309.601580929993,418.649874570001,54020.46889104001 2025-09-18,10:19:46.000,261,11038040,-795,0,1758190785,13309.884505949994,418.53708849000395,54020.44094256001 2025-09-18,10:19:47.000,261,11038057,-795,0,1758190786,13310.18090359,418.63577631000226,54020.72042736 2025-09-18,10:19:48.000,261,11038052,-795,0,1758190787,13310.450355989997,418.8613484700036,54021.09074472001 2025-09-18,10:19:49.000,261,11038054,-795,0,1758190788,13310.443619680002,419.19265758000256,54021.24446136 2025-09-18,10:19:50.000,261,11037968,-795,0,1758190789,13310.288684549996,419.3547875700024,54021.13266744 2025-09-18,10:19:51.000,261,11038081,-795,0,1758190790,13310.147222039996,419.1715101900045,54020.86715688 2025-09-18,10:19:52.000,261,11037981,-795,0,1758190791,13310.10006787,418.9106923799991,54020.713440240004 2025-09-18,10:19:53.000,261,11038018,-795,0,1758190792,13310.20111252,418.52299022999796,54020.7693372 2025-09-18,10:19:54.000,261,11038057,-795,0,1758190793,13310.416674439992,418.2198776400037,54021.118693200006 2025-09-18,10:19:55.000,261,11038050,-795,0,1758190794,13310.692863149998,418.0436493899979,54021.32830680001 2025-09-18,10:19:56.000,261,11037992,-795,0,1758190795,13310.955579239999,417.9449615699996,54021.384203760004 2025-09-18,10:19:57.000,261,11038051,-795,0,1758190796,13311.07009650999,418.0225019999998,54021.2933712 2025-09-18,10:19:58.000,261,11037978,-795,0,1758190797,13311.15093222999,418.16348460000154,54021.25843560001 2025-09-18,10:19:59.000,261,11037966,-795,0,1758190798,13310.982524479994,418.33971285000007,54021.13965456001 2025-09-18,10:20:00.000,261,11037990,-795,0,1758190799,13310.699599459993,418.48774458000116,54021.24446136 2025-09-18,10:20:01.000,261,11038033,-795,0,1758190800,13310.484037540002,418.5300393600046,54021.24446136 2025-09-18,10:20:02.000,261,11038058,-795,0,1758190801,13310.20111252,418.3961058900022,54021.09074472001 2025-09-18,10:20:03.000,261,11038035,-795,0,1758190802,13310.362783960001,418.24102503000177,54021.46106208 2025-09-18,10:20:04.000,261,11038048,-795,0,1758190803,13310.524455400002,418.02955112999916,54021.6077916 2025-09-18,10:20:05.000,261,11038038,-795,0,1758190804,13310.591818499997,417.8392246200019,54021.62875296 2025-09-18,10:20:06.000,261,11037948,-795,0,1758190805,13310.719808389993,417.6982420200002,54021.41913936 2025-09-18,10:20:07.000,261,11038035,-795,0,1758190806,13310.672654219998,417.6277507199993,54020.98593792 2025-09-18,10:20:08.000,261,11038019,-795,0,1758190807,13310.928633999989,417.67004550000274,54021.18157728 2025-09-18,10:20:09.000,261,11038011,-795,0,1758190808,13311.13745961,417.83217549000256,54021.18856440001 2025-09-18,10:20:10.000,261,11038021,-795,0,1758190809,13311.23176794999,418.16348460000154,54021.91522488 2025-09-18,10:20:11.000,261,11038064,-795,0,1758190810,13311.245240569995,418.57233414000075,54022.11086424 2025-09-18,10:20:12.000,261,11038046,-795,0,1758190811,13311.002733409994,418.9882328099993,54022.11785136001 2025-09-18,10:20:13.000,261,11038020,-795,0,1758190812,13310.679390529993,419.2842962700015,54022.09689000001 2025-09-18,10:20:14.000,261,11038005,-795,0,1758190813,13310.342575030001,419.4111806100045,54021.72657264 2025-09-18,10:20:15.000,261,11037995,-795,0,1758190814,13310.19437620999,419.3688858300011,54021.719585520004 2025-09-18,10:20:16.000,261,11038028,-795,0,1758190815,13310.275211929991,419.21380497000064,54021.719585520004 2025-09-18,10:20:17.000,261,11038012,-795,0,1758190816,13310.457092299992,419.04462585000147,54021.63574008 2025-09-18,10:20:18.000,261,11038005,-795,0,1758190817,13310.908425069989,418.98118367999996,54021.90125064001 2025-09-18,10:20:19.000,261,11038019,-795,0,1758190818,13311.454066179991,418.9529871600025,54022.18772256 2025-09-18,10:20:20.000,261,11038005,-795,0,1758190819,13311.817826919993,418.9388889000038,54022.292529360006 2025-09-18,10:20:21.000,261,11038005,-795,0,1758190820,13312.114224559999,418.9388889000038,54022.32746496 2025-09-18,10:20:22.000,261,11038005,-795,0,1758190821,13312.34999540999,418.91774150999845,54022.01304456 2025-09-18,10:20:23.000,261,11037985,-795,0,1758190822,13312.565557329995,418.8402010799982,54022.18772256 2025-09-18,10:20:24.000,261,11037973,-795,0,1758190823,13312.63965674,418.78380804000335,54022.25060664 2025-09-18,10:20:25.000,261,11038028,-795,0,1758190824,13312.835009729992,418.7485623899993,54022.45323312001 2025-09-18,10:20:26.000,261,11038006,-795,0,1758190825,13312.922581760002,418.78380804000335,54022.774640640004 2025-09-18,10:20:27.000,261,11038051,-795,0,1758190826,13313.131407369998,418.776758910004,54022.68380808 2025-09-18,10:20:28.000,261,11038026,-795,0,1758190827,13313.501904419994,418.78380804000335,54022.98425424001 2025-09-18,10:20:29.000,261,11038022,-795,0,1758190828,13313.542322279995,418.81905369000015,54023.061112560004 2025-09-18,10:20:30.000,261,11037994,-795,0,1758190829,13313.643366929995,418.79790630000207,54022.97028 2025-09-18,10:20:31.000,261,11037973,-795,0,1758190830,13313.481695489994,418.78380804000335,54023.01918984 2025-09-18,10:20:32.000,261,11038028,-795,0,1758190831,13313.353705599999,418.7133167400025,54023.06809968 2025-09-18,10:20:33.000,261,11038042,-795,0,1758190832,13313.212243089998,418.5934815299988,54023.012202720005 2025-09-18,10:20:34.000,261,11038080,-795,0,1758190833,13313.212243089998,418.5441376200033,54023.57815944001 2025-09-18,10:20:35.000,261,11038042,-795,0,1758190834,13313.192034159998,418.5441376200033,54023.36854584001 2025-09-18,10:20:36.000,261,11038031,-795,0,1758190835,13313.124671060003,418.62167805000354,54023.585146560006 2025-09-18,10:20:37.000,261,11038020,-795,0,1758190836,13312.835009729992,418.6639728299997,54023.54322384 2025-09-18,10:20:38.000,261,11037939,-795,0,1758190837,13312.45104005999,418.6780710899984,54023.26373904 2025-09-18,10:20:39.000,261,11037973,-795,0,1758190838,13312.053597769998,418.7133167400025,54023.36155872 2025-09-18,10:20:40.000,261,11037989,-795,0,1758190839,13311.723518580002,418.6921693500044,54023.417455680006 2025-09-18,10:20:41.000,261,11037991,-795,0,1758190840,13311.669628099997,418.5793832700001,54023.37553296 2025-09-18,10:20:42.000,261,11038049,-795,0,1758190841,13311.689837029997,418.4806954500018,54023.613095040004 2025-09-18,10:20:43.000,261,11038035,-795,0,1758190842,13311.871717399998,418.42430240999965,54023.64803064 2025-09-18,10:20:44.000,261,11038083,-795,0,1758190843,13311.992970979998,418.3679093700048,54023.84367000001 2025-09-18,10:20:45.000,261,11037995,-795,0,1758190844,13311.986234669988,418.33971285000007,54023.85764424 2025-09-18,10:20:46.000,261,11037970,-795,0,1758190845,13311.743727510002,418.4595480600037,54023.494314 2025-09-18,10:20:47.000,261,11038027,-795,0,1758190846,13311.29913105,418.6005306599982,54023.30566176 2025-09-18,10:20:48.000,261,11038072,-795,0,1758190847,13310.814116729998,418.86839760000294,54023.31963600001 2025-09-18,10:20:49.000,261,11038030,-795,0,1758190848,13310.436883369992,418.8965941200004,54023.179893600005 2025-09-18,10:20:50.000,261,11038058,-795,0,1758190849,13310.302157170001,418.8049554300014,54023.62008216 2025-09-18,10:20:51.000,261,11037972,-795,0,1758190850,13310.443619680002,418.6287271800029,54023.564185200004 2025-09-18,10:20:52.000,261,11038040,-795,0,1758190851,13310.605291120002,418.45249893000437,54023.53623672001 2025-09-18,10:20:53.000,261,11037988,-795,0,1758190852,13310.793907799998,418.3044672000033,54023.43841704001 2025-09-18,10:20:54.000,261,11037969,-795,0,1758190853,13310.894952449999,418.2198776400037,54023.2148292 2025-09-18,10:20:55.000,261,11038052,-755,0,1758190854,13310.935370309999,418.24102503000177,54023.15194512001 2025-09-18,10:20:56.000,261,11038033,-795,0,1758190855,13310.942106619994,418.2833198099979,54023.23579056 2025-09-18,10:20:57.000,261,11038059,-675,0,1758190856,13310.901688759994,418.318565460002,54023.110022400004 2025-09-18,10:20:58.000,261,11038007,-795,0,1758190857,13311.11051436999,418.37495850000414,54023.52226248 2025-09-18,10:20:59.000,261,11038015,-795,0,1758190858,13311.433857249991,418.4806954500018,54023.71091472 2025-09-18,10:21:00.000,261,11038053,-795,0,1758190859,13311.790881679997,418.4806954500018,54023.8087344 2025-09-18,10:21:01.000,261,11038004,-795,0,1758190860,13312.141169799994,418.50889196999924,54023.850657120005 2025-09-18,10:21:02.000,261,11037954,-795,0,1758190861,13312.444303749995,418.58643239999947,54023.59213368 2025-09-18,10:21:03.000,261,11038033,-795,0,1758190862,13312.801328180001,418.649874570001,54023.62008216 2025-09-18,10:21:04.000,261,11038011,-795,0,1758190863,13313.023626410002,418.776758910004,54023.64104352 2025-09-18,10:21:05.000,261,11038045,-795,0,1758190864,13313.367178219989,418.9106923799991,54023.8786056 2025-09-18,10:21:06.000,261,11038021,-795,0,1758190865,13313.663575859995,419.0516749800008,54024.472510800006 2025-09-18,10:21:07.000,261,11038050,-795,0,1758190866,13313.744411579995,419.32659104999766,54024.451549440004 2025-09-18,10:21:08.000,261,11038031,-795,0,1758190867,13313.906083019996,419.48872104000475,54024.66815016 2025-09-18,10:21:09.000,261,11037984,-795,0,1758190868,13313.906083019996,419.5662614699977,54024.619240320004 2025-09-18,10:21:10.000,261,11037968,-795,0,1758190869,13314.040809220001,419.65085103000456,54024.71706 2025-09-18,10:21:11.000,261,11038046,-795,0,1758190870,13314.175535419992,419.7142931999988,54024.71706 2025-09-18,10:21:12.000,261,11038017,-795,0,1758190871,13314.061018150001,419.7424897200035,54024.68212440001 2025-09-18,10:21:13.000,261,11038031,-795,0,1758190872,13313.939764570001,419.78478449999966,54024.926673600006 2025-09-18,10:21:14.000,261,11038024,-795,0,1758190873,13313.7578842,419.77068624000094,54025.28301672001 2025-09-18,10:21:15.000,261,11038006,-795,0,1758190874,13313.623157999995,419.70724406999943,54025.42275912001 2025-09-18,10:21:16.000,261,11038014,-795,0,1758190875,13313.562531209995,419.679047550002,54025.51359168 2025-09-18,10:21:17.000,261,11038062,-795,0,1758190876,13313.62989430999,419.7283914600048,54025.22711976 2025-09-18,10:21:18.000,261,11037962,-795,0,1758190877,13313.912819329991,419.6156053800005,54025.262055360006 2025-09-18,10:21:19.000,261,11038050,-795,0,1758190878,13314.141853870002,419.57331060000433,54025.22013264 2025-09-18,10:21:20.000,261,11037978,-795,0,1758190879,13314.458460439993,419.57331060000433,54025.429746240006 2025-09-18,10:21:21.000,261,11038018,-795,0,1758190880,13314.73464915,419.6438018999979,54025.72320528 2025-09-18,10:21:22.000,261,11038045,-795,0,1758190881,13314.781803319995,419.74953885000286,54026.030638560005 2025-09-18,10:21:23.000,261,11038001,-795,0,1758190882,13314.75485808,419.9116688400027,54026.05159992001 2025-09-18,10:21:24.000,261,11038047,-795,0,1758190883,13314.73464915,420.0878970900012,54026.16339384 2025-09-18,10:21:25.000,261,11038012,-795,0,1758190884,13314.660549739994,420.3205183800019,54026.15640672 2025-09-18,10:21:26.000,261,11037925,-795,0,1758190885,13314.357415789993,420.4192062000002,54026.10749688 2025-09-18,10:21:27.000,261,11037998,-795,0,1758190886,13313.959973500001,420.468550110003,54025.862947680005 2025-09-18,10:21:28.000,261,11038051,-795,0,1758190887,13313.73767527,420.4826483700017,54026.01666432 2025-09-18,10:21:29.000,261,11038002,-795,0,1758190888,13313.60968537999,420.3557640299987,54026.22627792 2025-09-18,10:21:30.000,261,11038010,-795,0,1758190889,13313.542322279995,420.13019187000464,54026.33108472 2025-09-18,10:21:31.000,261,11038042,-795,0,1758190890,13313.60968537999,419.9892092700029,54026.58960816 2025-09-18,10:21:32.000,261,11038004,-795,0,1758190891,13313.59621276,419.8411775400018,54026.638518 2025-09-18,10:21:33.000,261,11037998,-795,0,1758190892,13313.60968537999,419.7283914600048,54026.40794304001 2025-09-18,10:21:34.000,261,11037931,-795,0,1758190893,13313.764620509995,419.6156053800005,54026.49178848 2025-09-18,10:21:35.000,261,11038008,-795,0,1758190894,13313.872401469991,419.5803597300037,54026.51973696 2025-09-18,10:21:36.000,261,11038041,-795,0,1758190895,13313.872401469991,419.552163209999,54026.5686468 2025-09-18,10:21:37.000,261,11038043,-795,0,1758190896,13313.73767527,419.6931458100007,54026.652492240006 2025-09-18,10:21:38.000,261,11038052,-795,0,1758190897,13313.602949069995,419.77068624000094,54026.869092960005 2025-09-18,10:21:39.000,261,11038028,-795,0,1758190898,13313.501904419994,419.89757058000396,54027.05774520001 2025-09-18,10:21:40.000,261,11037999,-795,0,1758190899,13313.522113349994,419.93281623000075,54027.0926808 2025-09-18,10:21:41.000,261,11038001,-795,0,1758190900,13313.54905858999,420.0033075300016,54026.799221760004 2025-09-18,10:21:43.000,261,11037944,-795,0,1758190902,13313.73767527,420.13019187000464,54026.82717024 2025-09-18,10:21:44.000,261,11038027,-795,0,1758190903,13313.683784789995,420.13019187000464,54026.799221760004 2025-09-18,10:21:45.000,261,11038041,-795,0,1758190904,13313.59621276,420.137241000004,54027.036783840005 2025-09-18,10:21:46.000,261,11038037,-795,0,1758190905,13313.320024049994,420.1019953499999,54027.09966792001 2025-09-18,10:21:47.000,261,11038017,-795,0,1758190906,13313.185297849988,420.1019953499999,54027.162552 2025-09-18,10:21:48.000,261,11038074,-795,0,1758190907,13313.050571649997,419.9892092700029,54027.14159064 2025-09-18,10:21:49.000,261,11038034,-795,0,1758190908,13313.198770469993,419.99625840000226,54027.01582248 2025-09-18,10:21:50.000,261,11038000,-795,0,1758190909,13313.353705599999,420.010356660001,54027.162552 2025-09-18,10:21:51.000,261,11038002,-795,0,1758190910,13313.373914529999,420.0737988300025,54027.10665504001 2025-09-18,10:21:52.000,261,11038010,-795,0,1758190911,13313.421068699994,420.01740579000034,54027.204474720005 2025-09-18,10:21:53.000,261,11038034,-795,0,1758190912,13313.46822286999,419.9610127499982,54027.40011408 2025-09-18,10:21:54.000,261,11038021,-795,0,1758190913,13313.56926751999,419.74953885000286,54027.48395952001 2025-09-18,10:21:55.000,261,11038069,-795,0,1758190914,13313.71073002999,419.60150712000177,54027.57479208 2025-09-18,10:21:56.000,261,11038015,-795,0,1758190915,13313.912819329991,419.47462277999875,54027.69357312 2025-09-18,10:21:57.000,261,11038018,-795,0,1758190916,13313.933028259991,419.4816719099981,54027.421075440005 2025-09-18,10:21:58.000,261,11038010,-795,0,1758190917,13313.83198360999,419.46052452000004,54027.14857776001 2025-09-18,10:21:59.000,261,11038041,-795,0,1758190918,13313.885874089996,419.62265450999985,54027.22543608001 2025-09-18,10:22:00.000,261,11037974,-795,0,1758190919,13313.912819329991,419.6579001600039,54027.27434592001 2025-09-18,10:22:01.000,261,11038042,-795,0,1758190920,13313.939764570001,419.7283914600048,54027.57479208 2025-09-18,10:22:02.000,261,11038060,-795,0,1758190921,13313.81177467999,419.72134232999815,54027.63068904001 2025-09-18,10:22:03.000,261,11038034,-795,0,1758190922,13313.59621276,419.679047550002,54027.637676160004 2025-09-18,10:22:04.000,261,11038038,-795,0,1758190923,13313.293078809998,419.5803597300037,54027.637676160004 2025-09-18,10:22:05.000,261,11038020,-795,0,1758190924,13312.875427589992,419.4534753900007,54027.490946640006 2025-09-18,10:22:06.000,261,11037988,-795,0,1758190925,13312.41735851,419.27724714000215,54027.30928152 2025-09-18,10:22:07.000,261,11038020,-795,0,1758190926,13311.925607879988,419.2983945300002,54027.19748760001 2025-09-18,10:22:08.000,261,11038041,-795,0,1758190927,13311.42038463,419.36183670000173,54027.07870656001 2025-09-18,10:22:09.000,261,11038019,-795,0,1758190928,13311.103778059995,419.4182297400039,54027.253384560005 2025-09-18,10:22:10.000,261,11038002,-795,0,1758190929,13310.874743519998,419.3054436599996,54027.09966792001 2025-09-18,10:22:11.000,261,11038021,-795,0,1758190930,13310.975788169999,419.21380497000064,54027.51889512 2025-09-18,10:22:12.000,261,11038045,-795,0,1758190931,13311.07683282,419.1221662800017,54027.50492088 2025-09-18,10:22:13.000,261,11038050,-795,0,1758190932,13311.07009650999,419.0516749800008,54027.17652624001 2025-09-18,10:22:14.000,261,11038013,-795,0,1758190933,13310.928633999989,419.0375767200021,54026.93197704001 2025-09-18,10:22:15.000,261,11038005,-795,0,1758190934,13310.740017319993,419.21380497000064,54026.966912640004 2025-09-18,10:22:16.000,261,11038033,-795,0,1758190935,13310.409938129997,419.4182297400039,54026.9529384 2025-09-18,10:22:17.000,261,11038031,-795,0,1758190936,13310.01923215,419.7001949400001,54027.17652624001 2025-09-18,10:22:18.000,261,11038047,-795,0,1758190937,13309.487063660003,419.8764231899986,54027.00883536001 2025-09-18,10:22:19.000,261,11038006,-795,0,1758190938,13309.170457089996,419.98216014000354,54027.00883536001 2025-09-18,10:22:20.000,261,11037995,-795,0,1758190939,13308.995313029991,420.0385531799984,54027.14857776001 2025-09-18,10:22:21.000,261,11038000,-795,0,1758190940,13308.73933325,420.01740579000034,54026.8481316 2025-09-18,10:22:22.000,261,11037928,-795,0,1758190941,13308.63155228999,419.8411775400018,54026.68742784 2025-09-18,10:22:23.000,261,11038028,-795,0,1758190942,13308.456408229998,419.70724406999943,54026.43589152001 2025-09-18,10:22:24.000,261,11038020,-795,0,1758190943,13308.584398119994,419.5310158200009,54026.38698168001 2025-09-18,10:22:25.000,261,11038041,-795,0,1758190944,13308.65849753,419.5169175600022,54026.56165968 2025-09-18,10:22:26.000,261,11037993,-795,0,1758190945,13308.77975111,419.4957701700041,54026.59659528001 2025-09-18,10:22:27.000,261,11038032,-795,0,1758190946,13308.746069559995,419.6438018999979,54026.42191728 2025-09-18,10:22:28.000,261,11038024,-795,0,1758190947,13308.806696349995,419.74953885000286,54026.198329440005 2025-09-18,10:22:29.000,261,11038069,-795,0,1758190948,13308.90100469,419.9751110100042,54026.07256128001 2025-09-18,10:22:30.000,261,11038000,-795,0,1758190949,13308.94142255,420.11609360999864,54026.08653552 2025-09-18,10:22:31.000,261,11038039,-795,0,1758190950,13308.95489516999,420.2218305600036,54025.93281888001 2025-09-18,10:22:32.000,261,11038053,-795,0,1758190951,13308.94142255,420.2218305600036,54025.981728720006 2025-09-18,10:22:33.000,261,11038014,-795,0,1758190952,13308.92121362,420.16543752000143,54026.03762568 2025-09-18,10:22:34.000,261,11038055,-795,0,1758190953,13309.049203509996,420.03150404999906,54025.97474160001 2025-09-18,10:22:35.000,261,11038062,-795,0,1758190954,13309.365810080002,419.9116688400027,54026.128458240004 2025-09-18,10:22:36.000,261,11038055,-795,0,1758190955,13309.561163069993,419.88347231999796,54026.03762568 2025-09-18,10:22:37.000,261,11037985,-795,0,1758190956,13309.675680339999,419.93281623000075,54025.695256800005 2025-09-18,10:22:38.000,261,11037981,-795,0,1758190957,13309.446645800002,420.0033075300016,54025.33891368 2025-09-18,10:22:39.000,261,11038022,-795,0,1758190958,13309.284974360002,420.0737988300025,54025.39481064 2025-09-18,10:22:40.000,261,11037966,-795,0,1758190959,13308.85385051999,419.95396361999883,54025.24808112 2025-09-18,10:22:41.000,261,11037997,-795,0,1758190960,13308.537243949999,419.8129810200044,54025.49263032 2025-09-18,10:22:42.000,261,11038029,-795,0,1758190961,13308.234109999998,419.63675276999857,54025.429746240006 2025-09-18,10:22:43.000,261,11038023,-795,0,1758190962,13308.112856419997,419.55921233999834,54025.38782352 2025-09-18,10:22:44.000,261,11038035,-795,0,1758190963,13308.193692139997,419.5169175600022,54025.53455304 2025-09-18,10:22:45.000,261,11038026,-795,0,1758190964,13308.288000479988,419.6438018999979,54025.143274320006 2025-09-18,10:22:46.000,261,11038010,-795,0,1758190965,13308.442935609994,419.679047550002,54024.954622080004 2025-09-18,10:22:47.000,261,11037988,-795,0,1758190966,13308.8403779,419.7988827599984,54025.05942888 2025-09-18,10:22:48.000,261,11038011,-795,0,1758190967,13309.069412439996,419.88347231999796,54024.926673600006 2025-09-18,10:22:49.000,261,11038045,-795,0,1758190968,13309.352337459997,420.06674970000313,54025.192184160005 2025-09-18,10:22:50.000,261,11038014,-795,0,1758190969,13309.567899379988,420.22887969000294,54025.36686216 2025-09-18,10:22:51.000,261,11038061,-795,0,1758190970,13309.588108309988,420.3839605500034,54025.30397808001 2025-09-18,10:22:52.000,261,11038014,-795,0,1758190971,13309.406227940002,420.42625532999955,54025.22711976 2025-09-18,10:22:53.000,261,11038049,-795,0,1758190972,13309.183929710001,420.4192062000002,54024.93366072 2025-09-18,10:22:54.000,261,11037954,-795,0,1758190973,13308.927949929996,420.34166576999996,54024.77295696 2025-09-18,10:22:55.000,261,11037943,-795,0,1758190974,13308.81343265999,420.3557640299987,54024.75199560001 2025-09-18,10:22:56.000,261,11037984,-795,0,1758190975,13308.806696349995,420.2852727299978,54024.71007288001 2025-09-18,10:22:57.000,261,11038001,-795,0,1758190976,13308.73933325,420.2993709900038,54024.891738 2025-09-18,10:22:58.000,261,11038036,-795,0,1758190977,13308.67870646,420.2359288200023,54024.640201680006 2025-09-18,10:22:59.000,261,11038038,-795,0,1758190978,13308.67870646,420.20068316999823,54024.5773176 2025-09-18,10:23:00.000,261,11038020,-795,0,1758190979,13308.59113442999,420.2359288200023,54024.451549440004 2025-09-18,10:23:01.000,261,11037979,-795,0,1758190980,13308.510298709989,420.3487148999993,54024.255910080006 2025-09-18,10:23:02.000,261,11037925,-795,0,1758190981,13308.308209409988,420.5178940199985,54024.10219344 2025-09-18,10:23:03.000,261,11038005,-795,0,1758190982,13307.796249849991,420.63772923000215,54023.7388632 2025-09-18,10:23:04.000,261,11038024,-795,0,1758190983,13307.39207124999,420.4615009800036,54023.64104352 2025-09-18,10:23:05.000,261,11037931,-795,0,1758190984,13306.954211099997,420.3134692500025,54023.850657120005 2025-09-18,10:23:06.000,261,11038035,-795,0,1758190985,13306.927265860002,420.010356660001,54023.92751544 2025-09-18,10:23:07.000,261,11038038,-795,0,1758190986,13307.028310510002,419.91871797000204,54023.97642528 2025-09-18,10:23:08.000,261,11038008,-795,0,1758190987,13307.243872429994,419.91871797000204,54023.801747280006 2025-09-18,10:23:09.000,261,11037990,-795,0,1758190988,13307.64131472,420.0737988300025,54023.634056400006 2025-09-18,10:23:10.000,261,11038032,-795,0,1758190989,13308.092647489997,420.2570762100004,54023.682966240005 2025-09-18,10:23:11.000,261,11038048,-635,0,1758190990,13308.362099889993,420.3980588100021,54023.515275360005 2025-09-18,10:23:12.000,261,11038051,-795,0,1758190991,13308.77975111,420.4192062000002,54023.78777304 2025-09-18,10:23:13.000,261,11038016,-795,0,1758190992,13309.008785649996,420.41215707000083,54023.9834124 2025-09-18,10:23:14.000,261,11038040,-795,0,1758190993,13309.318655909992,420.29232186000445,54023.74585032001 2025-09-18,10:23:15.000,261,11038048,-795,0,1758190994,13309.99902322,420.24297795000166,54024.367704 2025-09-18,10:23:16.000,261,11038016,-795,0,1758190995,13310.652445289998,420.3134692500025,54024.40962672 2025-09-18,10:23:17.000,261,11038011,-795,0,1758190996,13311.27218580999,420.4474027200049,54024.193026 2025-09-18,10:23:18.000,261,11037988,-795,0,1758190997,13311.716782269992,420.6659257499996,54023.96245104001 2025-09-18,10:23:19.000,261,11038053,-795,0,1758190998,13312.080543009994,420.912645299999,54024.21398736 2025-09-18,10:23:20.000,261,11037953,-795,0,1758190999,13312.242214449994,421.0606770300001,54024.31180704 2025-09-18,10:23:21.000,261,11038070,-795,0,1758191000,13312.39714958,421.1875613700031,54024.77994408001 2025-09-18,10:23:22.000,261,11038045,-795,0,1758191001,13312.51166684999,421.19461050000245,54024.856802400005 2025-09-18,10:23:23.000,261,11038003,-795,0,1758191002,13312.55882102,421.2087087600012,54024.86378952 2025-09-18,10:23:24.000,261,11038026,-795,0,1758191003,13312.808064489996,421.2016596300018,54024.905712240005 2025-09-18,10:23:25.000,261,11038029,-795,0,1758191004,13313.205506779988,421.1875613700031,54024.856802400005 2025-09-18,10:23:26.000,261,11037955,-795,0,1758191005,13313.49516811,421.370838750001,54024.87776376001 2025-09-18,10:23:27.000,261,11038012,-795,0,1758191006,13313.60968537999,421.46247743999993,54024.93366072 2025-09-18,10:23:28.000,261,11037973,-795,0,1758191007,13313.62989430999,421.62460742999974,54024.786931200004 2025-09-18,10:23:29.000,261,11038034,-795,0,1758191008,13313.724202649995,421.8078848100049,54025.26904248 2025-09-18,10:23:30.000,261,11038012,-795,0,1758191009,13313.845456229996,421.9700148000047,54025.32493944 2025-09-18,10:23:31.000,261,11038010,-795,0,1758191010,13314.121644940002,422.1109973999992,54025.5555144 2025-09-18,10:23:32.000,261,11038018,-795,0,1758191011,13314.330470549998,422.2378817400022,54025.73717952001 2025-09-18,10:23:33.000,261,11038019,-795,0,1758191012,13314.370888409998,422.2378817400022,54025.50660456 2025-09-18,10:23:34.000,261,11037971,-795,0,1758191013,13314.384361029988,422.26607825999963,54025.38782352 2025-09-18,10:23:35.000,261,11037961,-795,0,1758191014,13314.512350919998,422.36476607999793,54025.527565920005 2025-09-18,10:23:36.000,261,11037938,-795,0,1758191015,13314.444987819988,422.4211591200001,54025.597437120006 2025-09-18,10:23:37.000,261,11038014,-795,0,1758191016,13314.357415789993,422.51279780999903,54025.99570296 2025-09-18,10:23:38.000,261,11038001,-795,0,1758191017,13314.222689590002,422.4493556400048,54025.87692192 2025-09-18,10:23:39.000,261,11038024,-795,0,1758191018,13314.296788999993,422.3224713000018,54025.99570296 2025-09-18,10:23:40.000,261,11037966,-795,0,1758191019,13314.377624719993,422.14624305000325,54026.14243248001 2025-09-18,10:23:41.000,261,11038031,-795,0,1758191020,13314.465196749989,421.93476915000065,54025.82801208 2025-09-18,10:23:42.000,261,11038027,-795,0,1758191021,13314.74812176999,421.7162461199987,54026.00269008001 2025-09-18,10:23:43.000,261,11038002,-795,0,1758191022,13315.105146199996,421.60346004000166,54025.862947680005 2025-09-18,10:23:44.000,261,11038004,-795,0,1758191023,13315.590160519998,421.60346004000166,54025.94679312 2025-09-18,10:23:45.000,261,11038058,-795,0,1758191024,13316.041493289995,421.77263916000084,54026.37999456 2025-09-18,10:23:46.000,261,11038056,-795,0,1758191025,13316.33789093,421.9277200200013,54026.652492240006 2025-09-18,10:23:47.000,261,11038070,-795,0,1758191026,13316.486089749997,422.0405060999983,54026.83415736 2025-09-18,10:23:48.000,261,11038016,-795,0,1758191027,13316.405254029996,422.11804652999854,54026.701402080005 2025-09-18,10:23:49.000,261,11038034,-795,0,1758191028,13316.492826059992,422.0757517500024,54026.69441496001 2025-09-18,10:23:50.000,261,11037937,-795,0,1758191029,13316.587134399997,422.03345696999895,54026.869092960005 2025-09-18,10:23:51.000,261,11038048,-795,0,1758191030,13316.614079639992,422.0264078399996,54026.8830672 2025-09-18,10:23:52.000,261,11038025,-795,0,1758191031,13316.620815950002,422.0123095800009,54027.07171944 2025-09-18,10:23:53.000,261,11038013,-795,0,1758191032,13316.533243919992,422.0405060999983,54027.33024288 2025-09-18,10:23:54.000,261,11038033,-795,0,1758191033,13316.432199269992,422.1109973999992,54027.35819136 2025-09-18,10:23:55.000,261,11037995,-795,0,1758191034,13316.378308790001,422.08280088000174,54027.66562464 2025-09-18,10:23:56.000,261,11038019,-795,0,1758191035,13316.33789093,422.03345696999895,54027.78440568 2025-09-18,10:23:57.000,261,11037999,-795,0,1758191036,13316.284000449996,422.03345696999895,54027.43504968001 2025-09-18,10:23:58.000,261,11037976,-795,0,1758191037,13316.081911149995,422.14624305000325,54027.19748760001 2025-09-18,10:23:59.000,261,11038035,-795,0,1758191038,13316.19642842,422.273127389999,54027.44902392 2025-09-18,10:24:00.000,261,11038047,-795,0,1758191039,13316.223373659996,422.3859134700033,54027.60274056001 2025-09-18,10:24:01.000,261,11038017,-795,0,1758191040,13316.364836169996,422.5339452000044,54028.04991624 2025-09-18,10:24:02.000,261,11038036,-795,0,1758191041,13316.391781409991,422.7101734500029,54028.19664576 2025-09-18,10:24:03.000,261,11038031,-795,0,1758191042,13316.324418309996,422.94984387000295,54028.18267152001 2025-09-18,10:24:04.000,261,11037995,-795,0,1758191043,13316.081911149995,423.1401703800002,54028.11978744 2025-09-18,10:24:05.000,261,11038011,-795,0,1758191044,13316.041493289995,423.2247599399998,54028.02196776 2025-09-18,10:24:06.000,261,11037981,-795,0,1758191045,13316.041493289995,423.3304968900047,54028.18267152001 2025-09-18,10:24:07.000,261,11038011,-795,0,1758191046,13316.001075429995,423.4150864500043,54028.2455556 2025-09-18,10:24:08.000,261,11038063,-795,0,1758191047,13315.940448639994,423.37984080000024,54028.18965864 2025-09-18,10:24:09.000,261,11038071,-795,0,1758191048,13315.873085539999,423.34459515000344,54028.63683432001 2025-09-18,10:24:10.000,261,11037979,-795,0,1758191049,13315.718150409994,423.26000559000386,54028.7695896 2025-09-18,10:24:11.000,261,11038066,-795,0,1758191050,13315.596896829993,423.1542686399989,54028.99317744001 2025-09-18,10:24:12.000,261,11037991,-795,0,1758191051,13315.300499190002,422.9780403900004,54028.96522896 2025-09-18,10:24:13.000,261,11038070,-795,0,1758191052,13315.287026569997,422.7595173599984,54028.95824184 2025-09-18,10:24:14.000,261,11038048,-795,0,1758191053,13315.388071219997,422.5973873699986,54028.86740928 2025-09-18,10:24:15.000,261,11037988,-795,0,1758191054,13315.630578379998,422.4493556400048,54029.06304864 2025-09-18,10:24:16.000,261,11037994,-795,0,1758191055,13315.95392126,422.32952043000114,54029.20279104 2025-09-18,10:24:17.000,261,11038050,-795,0,1758191056,13316.15601056,422.3365695600005,54029.58708264 2025-09-18,10:24:18.000,261,11038034,-795,0,1758191057,13316.10885638999,422.3859134700033,54029.49625008001 2025-09-18,10:24:19.000,261,11038004,-795,0,1758191058,13316.102120079995,422.4986995500003,54029.670928080006 2025-09-18,10:24:20.000,261,11038048,-795,0,1758191059,13316.1155927,422.4986995500003,54029.887528800005 2025-09-18,10:24:21.000,261,11038059,-795,0,1758191060,13316.05496591,422.37181521000457,54029.59406976001 2025-09-18,10:24:22.000,261,11038014,-795,0,1758191061,13316.223373659996,422.1250956599979,54029.63599248 2025-09-18,10:24:23.000,261,11038018,-795,0,1758191062,13316.513034989992,421.88542523999786,54029.670928080006 2025-09-18,10:24:24.000,261,11037998,-795,0,1758191063,13316.950895139998,421.75149177000276,54029.649966720004 2025-09-18,10:24:25.000,261,11037989,-795,0,1758191064,13317.3954916,421.8078848100049,54030.118103759996 2025-09-18,10:24:26.000,261,11037980,-795,0,1758191065,13317.739043410002,421.8783761099985,54030.25085904 2025-09-18,10:24:27.000,261,11038010,-795,0,1758191066,13318.075858909993,421.99821132000216,54030.39758856 2025-09-18,10:24:28.000,261,11038036,-795,0,1758191067,13318.183639869989,422.11804652999854,54030.29976888 2025-09-18,10:24:29.000,261,11038014,-795,0,1758191068,13318.183639869989,422.23083261000284,54030.22989768 2025-09-18,10:24:30.000,261,11038025,-795,0,1758191069,13317.988286879998,422.18148870000005,54030.32771736 2025-09-18,10:24:31.000,261,11038032,-795,0,1758191070,13317.725570789997,422.06165349000366,54030.36265296001 2025-09-18,10:24:32.000,261,11038007,-795,0,1758191071,13317.584108279996,421.8572287200004,54030.25784616 2025-09-18,10:24:33.000,261,11038003,-795,0,1758191072,13317.611053519991,421.72329524999805,54030.5862408 2025-09-18,10:24:34.000,261,11038035,-795,0,1758191073,13317.678416620001,421.6669022100032,54030.70502184 2025-09-18,10:24:35.000,261,11038027,-795,0,1758191074,13317.873769609992,421.6950987300006,54030.92162256 2025-09-18,10:24:36.000,261,11038000,-795,0,1758191075,13318.082595219988,421.7303443800047,54030.991493760004 2025-09-18,10:24:37.000,261,11038016,-795,0,1758191076,13318.244266659989,421.73739351000404,54030.68406048 2025-09-18,10:24:38.000,261,11037960,-795,0,1758191077,13318.39246548,421.88542523999786,54030.488421120004 2025-09-18,10:24:39.000,261,11038055,-795,0,1758191078,13318.682126809996,422.068702620003,54030.64912488001 2025-09-18,10:24:40.000,261,11037970,-795,0,1758191079,13318.870743489992,422.3506678199992,54030.73297032 2025-09-18,10:24:41.000,261,11038052,-795,0,1758191080,13319.126723269997,422.6467312800014,54031.180146000006 2025-09-18,10:24:42.000,261,11038012,-795,0,1758191081,13319.261449469988,422.8793525700021,54031.22206872001 2025-09-18,10:24:43.000,261,11038045,-795,0,1758191082,13319.456802459994,423.09787560000404,54031.354824 2025-09-18,10:24:44.000,261,11038029,-795,0,1758191083,13319.60500127999,423.2670547200032,54031.41770808001 2025-09-18,10:24:45.000,261,11038024,-795,0,1758191084,13319.70604592999,423.3727916700009,54031.15219752001 2025-09-18,10:24:46.000,261,11037986,-715,0,1758191085,13319.87445368,423.49262688000454,54031.34084976001 2025-09-18,10:24:47.000,261,11038082,-795,0,1758191086,13319.93508047,423.633609479999,54031.396746720005 2025-09-18,10:24:48.000,261,11037999,-795,0,1758191087,13319.97549833,423.7111499099992,54031.2849528 2025-09-18,10:24:49.000,261,11038005,-795,0,1758191088,13320.150642389992,423.87327989999903,54031.82296104001 2025-09-18,10:24:50.000,261,11038036,-795,0,1758191089,13320.372940619993,423.979016850004,54031.878858000004 2025-09-18,10:24:51.000,261,11038038,-795,0,1758191090,13320.68281087999,424.0777046700023,54032.20026552 2025-09-18,10:24:52.000,261,11038034,-795,0,1758191091,13320.97247221,424.1693433600012,54032.333020800004 2025-09-18,10:24:53.000,261,11038037,-795,0,1758191092,13321.208243059991,424.11999944999843,54032.13738144001 2025-09-18,10:24:54.000,261,11037965,-795,0,1758191093,13321.262133539996,424.1340977100044,54032.02558752 2025-09-18,10:24:55.000,261,11037980,-795,0,1758191094,13321.302551399996,424.1693433600012,54032.15834280001 2025-09-18,10:24:56.000,261,11038028,-795,0,1758191095,13321.268869849991,424.19753987999866,54032.29109808 2025-09-18,10:24:57.000,261,11037998,-795,0,1758191096,13321.221715679996,424.2680311799995,54032.570582880006 2025-09-18,10:24:58.000,261,11038073,-795,0,1758191097,13321.080253169996,424.218687270004,54032.3679564 2025-09-18,10:24:59.000,261,11038026,-795,0,1758191098,13321.268869849991,424.1552451000025,54032.66141544001 2025-09-18,10:25:00.000,261,11038009,-795,0,1758191099,13321.477695460002,424.1059011899997,54032.85006768001 2025-09-18,10:25:01.000,261,11038030,-795,0,1758191100,13321.733675239993,423.979016850004,54032.738273760006 2025-09-18,10:25:02.000,261,11037996,-795,0,1758191101,13322.07049074,423.88737815999775,54032.787183600005 2025-09-18,10:25:03.000,261,11038063,-795,0,1758191102,13322.440987789996,423.7463955600033,54032.738273760006 2025-09-18,10:25:04.000,261,11037991,-795,0,1758191103,13322.750858049993,423.75344469000265,54032.97583584001 2025-09-18,10:25:05.000,261,11038028,-795,0,1758191104,13322.926002109998,423.9719677200046,54033.47890848001 2025-09-18,10:25:06.000,261,11038080,-795,0,1758191105,13322.858639009988,424.1904907499993,54033.527818320006 2025-09-18,10:25:07.000,261,11037999,-795,0,1758191106,13322.582450299997,424.37376813000446,54033.56974104001 2025-09-18,10:25:08.000,261,11038022,-795,0,1758191107,13322.319734209996,424.36671899999783,54033.527818320006 2025-09-18,10:25:09.000,261,11038050,-795,0,1758191108,13322.259107419995,424.19753987999866,54033.506856960004 2025-09-18,10:25:10.000,261,11037973,-795,0,1758191109,13322.474669340001,423.91557468000246,54033.51384408 2025-09-18,10:25:11.000,261,11038033,-795,0,1758191110,13322.804748529998,423.6759042600024,54033.56974104001 2025-09-18,10:25:12.000,261,11038041,-795,0,1758191111,13323.24934499,423.55606904999877,54033.65358648 2025-09-18,10:25:13.000,261,11038015,-795,0,1758191112,13323.49185215,423.5772164400041,54033.674547840004 2025-09-18,10:25:14.000,261,11038049,-795,0,1758191113,13323.936448610002,423.5842655700035,54033.98198112001 2025-09-18,10:25:15.000,261,11038042,-795,0,1758191114,13324.306945659999,423.760493820002,54034.198581840006 2025-09-18,10:25:16.000,261,11038012,-795,0,1758191115,13324.60334329999,423.91557468000246,54034.30338864 2025-09-18,10:25:17.000,261,11038041,-795,0,1758191116,13324.596606989995,424.1763924900006,54034.21954320001 2025-09-18,10:25:18.000,261,11037986,-795,0,1758191117,13324.38104506999,424.40901378000126,54033.84922584 2025-09-18,10:25:19.000,261,11038018,-795,0,1758191118,13324.125065289998,424.6839298499981,54034.07281368001 2025-09-18,10:25:20.000,261,11038050,-795,0,1758191119,13323.774777170001,424.7755685400043,54034.14967200001 2025-09-18,10:25:21.000,261,11038045,-795,0,1758191120,13323.316708089995,424.85310897000454,54034.28941440001 2025-09-18,10:25:22.000,261,11038059,-795,0,1758191121,13323.101146169989,424.75442114999896,54034.631783280005 2025-09-18,10:25:23.000,261,11038015,-795,0,1758191122,13323.114618789994,424.6275368100032,54034.750564320006 2025-09-18,10:25:24.000,261,11038031,-795,0,1758191123,13323.24934499,424.5358981200043,54034.7086416 2025-09-18,10:25:25.000,261,11038012,-795,0,1758191124,13323.41101643,424.47245595000277,54034.64575752 2025-09-18,10:25:26.000,261,11037972,-795,0,1758191125,13323.700677759996,424.4019646500019,54034.64575752 2025-09-18,10:25:27.000,261,11037971,-795,0,1758191126,13323.768040859992,424.47245595000277,54034.7086416 2025-09-18,10:25:28.000,261,11038030,-795,0,1758191127,13323.794986100002,424.59229115999915,54034.55492496001 2025-09-18,10:25:29.000,261,11037984,-795,0,1758191128,13323.747831929992,424.7121263700028,54034.82742264 2025-09-18,10:25:30.000,261,11038000,-795,0,1758191129,13323.5928968,424.78966680000303,54035.19075288 2025-09-18,10:25:31.000,261,11038037,-795,0,1758191130,13323.43122536,424.80376506000175,54035.421327840006 2025-09-18,10:25:32.000,261,11038002,-675,0,1758191131,13323.148300339999,424.6980281100041,54035.540108880006 2025-09-18,10:25:33.000,261,11038047,-795,0,1758191132,13322.885584249998,424.6275368100032,54035.4073536 2025-09-18,10:25:34.000,261,11037988,-795,0,1758191133,13322.744121739997,424.4513085600047,54035.14184304 2025-09-18,10:25:35.000,261,11037945,-795,0,1758191134,13322.845166389998,424.3808172600038,54035.253636960006 2025-09-18,10:25:36.000,261,11038026,-795,0,1758191135,13323.020310449989,424.3808172600038,54035.30953392 2025-09-18,10:25:37.000,261,11038045,-795,0,1758191136,13323.18198188999,424.5006524700002,54035.28857256 2025-09-18,10:25:38.000,261,11038027,-795,0,1758191137,13323.20219081999,424.59229115999915,54035.48421192 2025-09-18,10:25:39.000,261,11038014,-795,0,1758191138,13323.437961669995,424.66278246,54035.6519028 2025-09-18,10:25:40.000,261,11038002,-795,0,1758191139,13323.815195030002,424.5993402899985,54035.82658080001 2025-09-18,10:25:41.000,261,11038031,-795,0,1758191140,13324.36083613999,424.55704551000235,54035.98029744 2025-09-18,10:25:42.000,261,11037954,-795,0,1758191141,13324.576398059995,424.59229115999915,54035.875490640006 2025-09-18,10:25:43.000,261,11038008,-795,0,1758191142,13324.77175105,424.65573333000066,54035.91042624 2025-09-18,10:25:44.000,261,11038024,-795,0,1758191143,13324.893004630001,424.62048768000386,54035.91042624 2025-09-18,10:25:45.000,261,11038017,-795,0,1758191144,13325.142248099997,424.57819290000043,54036.0012588 2025-09-18,10:25:46.000,261,11038006,-795,0,1758191145,13325.398227879989,424.4654068200034,54036.49734432001 2025-09-18,10:25:47.000,261,11037998,-795,0,1758191146,13325.66768028,424.4019646500019,54036.644073840005 2025-09-18,10:25:48.000,261,11038018,-795,0,1758191147,13325.775461239995,424.35966986999847,54036.595164000006 2025-09-18,10:25:49.000,261,11038035,-795,0,1758191148,13326.038177329996,424.36671899999783,54036.71394504001 2025-09-18,10:25:50.000,261,11037952,-795,0,1758191149,13326.240266629997,424.39491552000254,54036.71394504001 2025-09-18,10:25:51.000,261,11037980,-795,0,1758191150,13326.368256519992,424.57819290000043,54036.644073840005 2025-09-18,10:25:52.000,261,11037984,-795,0,1758191151,13326.462564859998,424.7614702799983,54036.79779048 2025-09-18,10:25:53.000,261,11038009,-795,0,1758191152,13326.462564859998,424.9447476600035,54036.8397132 2025-09-18,10:25:54.000,261,11038010,-795,0,1758191153,13326.422146999997,424.994091569999,54037.17509496 2025-09-18,10:25:55.000,261,11038019,-795,0,1758191154,13326.415410690002,425.00114069999836,54037.39169568 2025-09-18,10:25:56.000,261,11038019,-795,0,1758191155,13326.469301169993,424.8954037500007,54037.55239944001 2025-09-18,10:25:57.000,261,11038013,-795,0,1758191156,13326.496246410003,424.96589505000156,54037.5384252 2025-09-18,10:25:58.000,261,11037941,-795,0,1758191157,13326.455828550002,424.9799933100003,54037.0842624 2025-09-18,10:25:59.000,261,11038049,-715,0,1758191158,13326.556873199988,425.17736895000417,54037.21003056001 2025-09-18,10:26:00.000,261,11037961,-795,0,1758191159,13326.502982719998,425.36064633000206,54037.314837360005 2025-09-18,10:26:01.000,261,11037999,-795,0,1758191160,13326.415410690002,425.50867806000315,54037.44060552 2025-09-18,10:26:02.000,261,11037993,-795,0,1758191161,13326.300893419997,425.4875306699978,54037.7829744 2025-09-18,10:26:03.000,261,11038012,-795,0,1758191162,13326.139221979996,425.50867806000315,54037.64323200001 2025-09-18,10:26:04.000,261,11038009,-795,0,1758191163,13326.038177329996,425.50867806000315,54037.88778120001 2025-09-18,10:26:05.000,261,11038041,-795,0,1758191164,13325.88997851,425.5509728399993,54037.88778120001 2025-09-18,10:26:06.000,261,11038042,-795,0,1758191165,13325.66768028,425.5509728399993,54037.73406456 2025-09-18,10:26:07.000,261,11037991,-795,0,1758191166,13325.378018949988,425.59326762000273,54037.650219120005 2025-09-18,10:26:08.000,261,11037972,-795,0,1758191167,13325.068148689992,425.54392370999994,54037.51746384 2025-09-18,10:26:09.000,261,11038016,-795,0,1758191168,13325.007521899992,425.4734324099991,54037.55239944001 2025-09-18,10:26:10.000,261,11038011,-795,0,1758191169,13325.020994519997,425.36064633000206,54037.9227168 2025-09-18,10:26:11.000,261,11038015,-795,0,1758191170,13325.128775479992,425.2901550300012,54038.06944632 2025-09-18,10:26:12.000,261,11038068,-795,0,1758191171,13325.236556440002,425.23376198999904,54038.167266 2025-09-18,10:26:13.000,261,11037996,-795,0,1758191172,13325.155720720002,425.19851634000224,54038.04149784 2025-09-18,10:26:14.000,261,11037936,-795,0,1758191173,13324.953631420001,425.1280250400014,54037.44060552 2025-09-18,10:26:15.000,261,11037945,-795,0,1758191174,13324.919949869996,425.2549093800044,54037.7829744 2025-09-18,10:26:16.000,261,11038032,-795,0,1758191175,13324.758278429996,425.1703198200048,54037.8528456 2025-09-18,10:26:17.000,261,11038005,-795,0,1758191176,13324.576398059995,425.0927793900046,54037.915729680004 2025-09-18,10:26:18.000,261,11038054,-795,0,1758191177,13324.42819924,425.0293372200031,54037.96463952 2025-09-18,10:26:19.000,261,11038046,-795,0,1758191178,13324.54945282,424.93064940000477,54038.11835616 2025-09-18,10:26:20.000,261,11038053,-795,0,1758191179,13324.76501473999,424.8319615799992,54038.16027888 2025-09-18,10:26:21.000,261,11037987,-795,0,1758191180,13325.128775479992,424.83901070999855,54038.29303416001 2025-09-18,10:26:22.000,261,11038014,-795,0,1758191181,13325.452118359994,424.83901070999855,54038.11835616 2025-09-18,10:26:23.000,261,11038036,-795,0,1758191182,13325.78893386,424.9799933100003,54037.94367816 2025-09-18,10:26:24.000,261,11037999,-795,0,1758191183,13326.166167219992,425.06458286999987,54038.167266 2025-09-18,10:26:25.000,261,11038047,-795,0,1758191184,13326.583818439998,425.19851634000224,54038.43277656001 2025-09-18,10:26:26.000,261,11038027,-795,0,1758191185,13326.785907739999,425.28310590000183,54038.80309392 2025-09-18,10:26:27.000,261,11038016,-795,0,1758191186,13326.934106559995,425.42408850000356,54038.84501664001 2025-09-18,10:26:28.000,261,11038016,-795,0,1758191187,13326.86674346,425.39589197999885,54038.8310424 2025-09-18,10:26:29.000,261,11038022,-795,0,1758191188,13326.83979821999,425.452285020001,54039.05463024001 2025-09-18,10:26:30.000,261,11038006,-795,0,1758191189,13326.83979821999,425.4029411099982,54038.96379768001 2025-09-18,10:26:31.000,261,11038068,-795,0,1758191190,13326.893688699995,425.4311376300029,54039.0057204 2025-09-18,10:26:32.000,261,11038035,-795,0,1758191191,13327.136195859995,425.45933415000036,54039.0755916 2025-09-18,10:26:33.000,261,11038031,-795,0,1758191192,13327.425857189992,425.52277632000187,54039.18039840001 2025-09-18,10:26:34.000,261,11038019,-795,0,1758191193,13327.776145309988,425.6144150100008,54039.60661272001 2025-09-18,10:26:35.000,261,11038019,-795,0,1758191194,13328.12643343,425.7624467400019,54039.94199448001 2025-09-18,10:26:36.000,261,11038001,-795,0,1758191195,13328.274632249995,425.910478470003,54040.13064672 2025-09-18,10:26:37.000,261,11038050,-795,0,1758191196,13328.26115962999,426.0585102000041,54040.20750504001 2025-09-18,10:26:38.000,261,11038060,-795,0,1758191197,13328.072542949994,426.1078541099996,54039.77430360001 2025-09-18,10:26:39.000,261,11038042,-795,0,1758191198,13328.1062245,426.1290014999977,54040.046801280005 2025-09-18,10:26:40.000,261,11037940,-795,0,1758191199,13328.153378669995,426.1219523699983,54040.214492160005 2025-09-18,10:26:41.000,261,11038024,-795,0,1758191200,13328.26789594,426.1783454100005,54040.46602848 2025-09-18,10:26:42.000,261,11038040,-795,0,1758191201,13328.375676899996,426.19949279999855,54040.81538448 2025-09-18,10:26:43.000,261,11038021,-795,0,1758191202,13328.49019417,426.1924436699992,54040.85730720001 2025-09-18,10:26:44.000,261,11038032,-795,0,1758191203,13328.732701330002,426.03736280999874,54041.004036720005 2025-09-18,10:26:45.000,261,11038022,-795,0,1758191204,13328.988681109993,426.0444119399981,54041.22762456 2025-09-18,10:26:46.000,261,11038012,-795,0,1758191205,13329.26486982,425.9245767300017,54041.052946560005 2025-09-18,10:26:47.000,261,11038046,-795,0,1758191206,13329.60168531999,425.9598223799985,54041.136792 2025-09-18,10:26:48.000,261,11038031,-795,0,1758191207,13329.763356759991,425.9950680300026,54040.92019128 2025-09-18,10:26:49.000,261,11038008,-795,0,1758191208,13330.059754399997,426.1924436699992,54041.30448288 2025-09-18,10:26:50.000,261,11038009,-795,0,1758191209,13330.234898459988,426.354573659999,54041.8005684 2025-09-18,10:26:51.000,261,11038035,-795,0,1758191210,13330.295525249989,426.55899843000225,54041.93332368001 2025-09-18,10:26:52.000,261,11038050,-795,0,1758191211,13330.288788939994,426.64358799000183,54042.0451176 2025-09-18,10:26:53.000,261,11038008,-795,0,1758191212,13330.302261559998,426.65768625000055,54042.03114336001 2025-09-18,10:26:54.000,261,11038007,-795,0,1758191213,13330.45719668999,426.55899843000225,54041.96825928 2025-09-18,10:26:55.000,261,11038045,-795,0,1758191214,13330.59865919999,426.60834233999776,54041.961272160006 2025-09-18,10:26:56.000,261,11038047,-795,0,1758191215,13330.84116635999,426.6506371200012,54042.16389864 2025-09-18,10:26:57.000,261,11038011,-795,0,1758191216,13330.90852946,426.812767110001,54042.1149888 2025-09-18,10:26:58.000,261,11038054,-795,0,1758191217,13330.955683629996,426.8480127599978,54042.4992804 2025-09-18,10:26:59.000,261,11038067,-795,0,1758191218,13331.043255659992,426.8621110200038,54042.73684248 2025-09-18,10:27:00.000,261,11038045,-795,0,1758191219,13331.097146139997,426.75637406999886,54042.93946896001 2025-09-18,10:27:01.000,261,11037995,-795,0,1758191220,13330.996101489996,426.64358799000183,54042.967417440006 2025-09-18,10:27:02.000,261,11037984,-795,0,1758191221,13330.922002079991,426.4673597400033,54042.85562352 2025-09-18,10:27:03.000,261,11038028,-795,0,1758191222,13330.935474699996,426.3334262700009,54042.68793264 2025-09-18,10:27:04.000,261,11037976,-795,0,1758191223,13331.225136029992,426.19949279999855,54042.82068792001 2025-09-18,10:27:05.000,261,11038010,-795,0,1758191224,13331.595633079989,426.16424715000176,54043.03030152 2025-09-18,10:27:06.000,261,11038007,-795,0,1758191225,13331.99981167999,426.16424715000176,54043.27485072001 2025-09-18,10:27:07.000,261,11038054,-795,0,1758191226,13332.424199209992,426.1924436699992,54043.3377348 2025-09-18,10:27:08.000,261,11038036,-795,0,1758191227,13332.700387919998,426.241787580002,54043.36568328 2025-09-18,10:27:09.000,261,11038072,-795,0,1758191228,13333.131511759995,426.354573659999,54043.582284 2025-09-18,10:27:10.000,261,11037941,-795,0,1758191229,13333.26623796,426.4532614800046,54043.53337416 2025-09-18,10:27:11.000,261,11038011,-795,0,1758191230,13333.32686475,426.5801458200003,54043.519399920006 2025-09-18,10:27:12.000,261,11038024,-795,0,1758191231,13333.313392129996,426.5871949499997,54043.69407792 2025-09-18,10:27:13.000,261,11037996,-795,0,1758191232,13333.299919509991,426.5871949499997,54043.67311656 2025-09-18,10:27:14.000,261,11038062,-795,0,1758191233,13333.360546299991,426.5801458200003,54044.05740816 2025-09-18,10:27:15.000,261,11038011,-795,0,1758191234,13333.421173089991,426.67178450999927,54044.1761892 2025-09-18,10:27:16.000,261,11038016,-795,0,1758191235,13333.542426669992,426.72112842000206,54044.21811192 2025-09-18,10:27:17.000,261,11038036,-795,0,1758191236,13333.818615379998,426.80571798000165,54044.455674000004 2025-09-18,10:27:18.000,261,11037975,-795,0,1758191237,13333.737779659998,426.8621110200038,54043.88273016 2025-09-18,10:27:19.000,261,11038075,-795,0,1758191238,13333.825351689993,426.9114549299993,54044.07836952 2025-09-18,10:27:20.000,261,11037944,-795,0,1758191239,13333.798406449998,427.00309361999825,54044.1761892 2025-09-18,10:27:21.000,261,11038003,-795,0,1758191240,13333.805142759993,427.06653578999976,54044.3159316 2025-09-18,10:27:22.000,261,11038033,-795,0,1758191241,13333.778197519998,427.06653578999976,54044.72118456 2025-09-18,10:27:23.000,261,11038048,-795,0,1758191242,13333.724307039993,427.0101427500049,54044.66528760001 2025-09-18,10:27:24.000,261,11038036,-795,0,1758191243,13333.683889179993,426.89030754000123,54044.75612016 2025-09-18,10:27:25.000,261,11038011,-795,0,1758191244,13333.677152869997,426.86916015000315,54044.672274720004 2025-09-18,10:27:26.000,261,11037973,-795,0,1758191245,13333.838824309998,426.74227581000014,54044.54650656001 2025-09-18,10:27:27.000,261,11037973,-795,0,1758191246,13333.912923719989,426.7634231999982,54044.37881568001 2025-09-18,10:27:28.000,261,11037990,-795,0,1758191247,13334.067858849994,426.8621110200038,54044.3159316 2025-09-18,10:27:29.000,261,11038051,-795,0,1758191248,13334.35752017999,427.0101427500049,54044.5604808 2025-09-18,10:27:30.000,261,11038054,-795,0,1758191249,13334.539400549991,427.17932187000406,54044.99368224 2025-09-18,10:27:31.000,261,11038027,-795,0,1758191250,13334.714544609997,427.3344027300045,54045.23823144001 2025-09-18,10:27:32.000,261,11038040,-795,0,1758191251,13334.876216049997,427.3344027300045,54045.37098672 2025-09-18,10:27:33.000,261,11038022,-795,0,1758191252,13334.963788079993,427.39784489999874,54045.48976776 2025-09-18,10:27:34.000,261,11038035,-795,0,1758191253,13334.963788079993,427.4330905500028,54045.11945040001 2025-09-18,10:27:35.000,261,11038028,-795,0,1758191254,13334.943579149993,427.5317783700011,54045.23823144001 2025-09-18,10:27:36.000,261,11038022,-795,0,1758191255,13334.869479740002,427.51063098000304,54045.329064 2025-09-18,10:27:37.000,261,11038048,-795,0,1758191256,13334.660654129992,427.48243445999833,54045.32207688 2025-09-18,10:27:38.000,261,11038048,-795,0,1758191257,13334.370992799995,427.39784489999874,54045.49675488 2025-09-18,10:27:39.000,261,11038060,-795,0,1758191258,13334.290157079995,427.26391143000365,54045.580600320005 2025-09-18,10:27:40.000,261,11038043,-795,0,1758191259,13334.35752017999,427.0806340499985,54045.797201040004 2025-09-18,10:27:41.000,261,11038029,-795,0,1758191260,13334.43835589999,427.0594866600004,54045.846110880004 2025-09-18,10:27:42.000,261,11037954,-795,0,1758191261,13334.505719,427.06653578999976,54045.59457456 2025-09-18,10:27:43.000,261,11038020,-795,0,1758191262,13334.46530114,427.10178144000383,54045.38496096001 2025-09-18,10:27:44.000,261,11037934,-795,0,1758191263,13334.573082099996,427.2075183900015,54045.510729120004 2025-09-18,10:27:45.000,261,11038053,-795,0,1758191264,13334.593291029996,427.4048940299981,54045.59457456 2025-09-18,10:27:46.000,261,11038015,-795,0,1758191265,13334.47877375999,427.5176801100024,54045.82514952 2025-09-18,10:27:47.000,261,11038062,-795,0,1758191266,13334.34404756,427.55997488999856,54046.083672960005 2025-09-18,10:27:48.000,261,11038047,-795,0,1758191267,13333.933132649989,427.46128707000025,54045.89502072 2025-09-18,10:27:49.000,261,11038028,-795,0,1758191268,13333.562635599992,427.3696483800013,54046.02777600001 2025-09-18,10:27:50.000,261,11038039,-795,0,1758191269,13333.25950164999,427.17932187000406,54045.748291200005 2025-09-18,10:27:51.000,261,11038040,-795,0,1758191270,13332.969840319995,427.0947323100045,54045.72732984 2025-09-18,10:27:52.000,261,11037998,-795,0,1758191271,13332.889004599994,426.939651450004,54045.65745864 2025-09-18,10:27:53.000,261,11038105,-795,0,1758191272,13332.828377809994,426.925553189998,54045.4688064 2025-09-18,10:27:54.000,261,11038007,-795,0,1758191273,13332.89574090999,426.8339144999991,54045.75527832 2025-09-18,10:27:55.000,261,11038049,-795,0,1758191274,13332.94289508,426.81981624000036,54045.846110880004 2025-09-18,10:27:56.000,261,11038040,-795,0,1758191275,13332.97657662999,426.70703016000334,54045.81117528001 2025-09-18,10:27:57.000,261,11038053,-795,0,1758191276,13333.01699448999,426.6365388600025,54045.89502072 2025-09-18,10:27:58.000,261,11038066,-795,0,1758191277,13332.787959949994,426.57309669000097,54045.28015416 2025-09-18,10:27:59.000,261,11038075,-795,0,1758191278,13332.565661719993,426.5026053900001,54045.315089760006 2025-09-18,10:28:00.000,261,11038041,-795,0,1758191279,13332.195164669996,426.36162278999836,54045.38496096001 2025-09-18,10:28:01.000,261,11038055,-795,0,1758191280,13331.82466762,426.1924436699992,54045.2591928 2025-09-18,10:28:02.000,261,11038029,-795,0,1758191281,13331.467643189993,425.8822819499983,54045.5386776 2025-09-18,10:28:03.000,261,11038042,-795,0,1758191282,13331.211663410002,425.6496606600049,54045.343038240004 2025-09-18,10:28:04.000,261,11038065,-795,0,1758191283,13331.124091379992,425.3535972000027,54045.315089760006 2025-09-18,10:28:05.000,261,11038055,-795,0,1758191284,13331.171245550002,425.2690076400031,54045.30810264001 2025-09-18,10:28:06.000,261,11038034,-795,0,1758191285,13331.204927099992,425.17736895000417,54044.791055760004 2025-09-18,10:28:07.000,261,11038051,-795,0,1758191286,13331.184718169992,425.2690076400031,54044.63733912001 2025-09-18,10:28:08.000,261,11038036,-795,0,1758191287,13331.144300309992,425.27605677000247,54044.406764160005 2025-09-18,10:28:09.000,261,11038056,-795,0,1758191288,13331.218399719997,425.26195851000375,54044.476635360006 2025-09-18,10:28:10.000,261,11038023,-795,0,1758191289,13331.252081270002,425.21261460000096,54044.71419744001 2025-09-18,10:28:11.000,261,11038019,-795,0,1758191290,13331.272290200002,425.2901550300012,54044.80503000001 2025-09-18,10:28:12.000,261,11038039,-795,0,1758191291,13331.110618760002,425.21261460000096,54044.81900424 2025-09-18,10:28:13.000,261,11038016,-795,0,1758191292,13330.70644016,425.120975910002,54044.65830048 2025-09-18,10:28:14.000,261,11037985,-795,0,1758191293,13330.295525249989,424.90245288000006,54044.12727936 2025-09-18,10:28:15.000,261,11038016,-795,0,1758191294,13329.938500819997,424.67688071999874,54044.13426648001 2025-09-18,10:28:16.000,261,11038039,-795,0,1758191295,13329.770093070001,424.4160629100006,54043.71503928 2025-09-18,10:28:17.000,261,11038014,-795,0,1758191296,13329.877874029997,424.09885206000035,54043.71503928 2025-09-18,10:28:18.000,261,11038039,-795,0,1758191297,13329.945237129992,423.964918589998,54043.88273016 2025-09-18,10:28:19.000,261,11038041,-795,0,1758191298,13330.053018090002,423.8662307699997,54043.93862712 2025-09-18,10:28:20.000,261,11038020,-795,0,1758191299,13330.113644880003,423.760493820002,54043.98753696 2025-09-18,10:28:21.000,261,11038029,-795,0,1758191300,13330.046281779993,423.80278859999817,54043.77792336001 2025-09-18,10:28:22.000,261,11038052,-795,0,1758191301,13329.891346650002,423.87327989999903,54043.49145144001 2025-09-18,10:28:23.000,261,11038015,-795,0,1758191302,13329.695993659996,423.979016850004,54043.37965752 2025-09-18,10:28:24.000,261,11038053,-795,0,1758191303,13329.36591447,424.0072133700014,54043.114146960004 2025-09-18,10:28:25.000,261,11038031,-795,0,1758191304,13329.103198379999,424.0777046700023,54043.14908256 2025-09-18,10:28:26.000,261,11038069,-795,0,1758191305,13328.988681109993,423.9931151100027,54043.351709040006 2025-09-18,10:28:27.000,261,11038027,-795,0,1758191306,13328.833745980002,423.8803290299984,54043.281837840004 2025-09-18,10:28:29.000,261,11038029,-795,0,1758191308,13328.752910260002,423.64065860999835,54042.92549472 2025-09-18,10:28:30.000,261,11038022,-795,0,1758191309,13328.874163840002,423.54197079000005,54042.75081672001 2025-09-18,10:28:31.000,261,11038056,-795,0,1758191310,13328.867427529993,423.49262688000454,54042.60408720001 2025-09-18,10:28:32.000,261,11038040,-795,0,1758191311,13328.941526939998,423.4150864500043,54042.54120312 2025-09-18,10:28:33.000,261,11037993,-795,0,1758191312,13328.840482289997,423.45738123000046,54042.52722888 2025-09-18,10:28:34.000,261,11038012,-795,0,1758191313,13328.820273359997,423.5137742700026,54042.5691516 2025-09-18,10:28:35.000,261,11038071,-795,0,1758191314,13328.699019779997,423.65475687000435,54042.66697128 2025-09-18,10:28:36.000,261,11037991,-795,0,1758191315,13328.40262213999,423.6618060000037,54042.64600992 2025-09-18,10:28:37.000,261,11038046,-795,0,1758191316,13328.005179849999,423.65475687000435,54042.19184712 2025-09-18,10:28:38.000,261,11038008,-795,0,1758191317,13327.688573279993,423.42213558000367,54041.92633656 2025-09-18,10:28:39.000,261,11038040,-795,0,1758191318,13327.419120879997,423.28115298000193,54041.772619920004 2025-09-18,10:28:40.000,261,11038007,-795,0,1758191319,13327.446066119992,423.13312125000084,54041.75165856 2025-09-18,10:28:41.000,261,11038061,-795,0,1758191320,13327.506692909992,423.0767282099987,54041.99620776 2025-09-18,10:28:42.000,261,11038048,-795,0,1758191321,13327.627946489993,422.9427947400036,54041.96825928 2025-09-18,10:28:43.000,261,11038045,-795,0,1758191322,13327.675100660002,422.82295952999993,54041.94729792 2025-09-18,10:28:44.000,261,11038034,-795,0,1758191323,13327.695309590003,422.6467312800014,54041.80755552 2025-09-18,10:28:45.000,261,11038058,-795,0,1758191324,13327.742463759998,422.52689606999775,54041.36736696 2025-09-18,10:28:46.000,261,11038012,-795,0,1758191325,13327.728991139993,422.4493556400048,54041.402302559996 2025-09-18,10:28:47.000,261,11038079,-795,0,1758191326,13327.621210179997,422.50574867999967,54041.29749576 2025-09-18,10:28:48.000,261,11038065,-795,0,1758191327,13327.486483979992,422.5198469399984,54041.22762456 2025-09-18,10:28:49.000,261,11038015,-795,0,1758191328,13327.16314109999,422.55509259000246,54041.21365032001 2025-09-18,10:28:50.000,261,11038030,-795,0,1758191329,13327.00820597,422.54099433000374,54041.2066632 2025-09-18,10:28:51.000,261,11038026,-795,0,1758191330,13326.88021607999,422.4493556400048,54041.24159880001 2025-09-18,10:28:52.000,261,11038059,-795,0,1758191331,13326.684863089999,422.3577169499986,54041.08788216 2025-09-18,10:28:53.000,261,11038048,-795,0,1758191332,13326.476037480003,422.32952043000114,54040.65468072 2025-09-18,10:28:54.000,261,11038022,-795,0,1758191333,13326.314366040002,422.3224713000018,54040.38917016 2025-09-18,10:28:55.000,261,11038016,-795,0,1758191334,13326.112276740001,422.3506678199992,54040.382183040005 2025-09-18,10:28:56.000,261,11038022,-795,0,1758191335,13326.01123209,422.3577169499986,54040.22147928 2025-09-18,10:28:57.000,261,11038042,-795,0,1758191336,13325.80914279,422.28017651999835,54040.40314440001 2025-09-18,10:28:58.000,261,11038030,-795,0,1758191337,13325.633998729994,422.2026360899981,54040.10968536001 2025-09-18,10:28:59.000,261,11038017,-795,0,1758191338,13325.398227879989,422.1109973999992,54039.79526496 2025-09-18,10:29:00.000,261,11038011,-795,0,1758191339,13325.324128469998,422.1250956599979,54039.87212328001 2025-09-18,10:29:01.000,261,11037989,-795,0,1758191340,13325.209611199993,422.1039482699998,54039.50879304 2025-09-18,10:29:02.000,261,11038010,-795,0,1758191341,13325.074885000002,422.1039482699998,54039.32014080001 2025-09-18,10:29:03.000,261,11038002,-795,0,1758191342,13324.899740939996,422.1391939200039,54039.20135976001 2025-09-18,10:29:04.000,261,11038030,-795,0,1758191343,13324.778487359996,422.0757517500024,54038.83802952 2025-09-18,10:29:05.000,261,11038032,-795,0,1758191344,13324.58313436999,422.04755522999767,54039.06860448 2025-09-18,10:29:06.000,261,11038007,-795,0,1758191345,13324.4686171,421.93476915000065,54039.09655296 2025-09-18,10:29:07.000,261,11038036,-795,0,1758191346,13324.219373629989,421.9065726300032,54039.01270752001 2025-09-18,10:29:08.000,261,11038030,-795,0,1758191347,13324.037493260003,421.83608133000234,54038.71924848001 2025-09-18,10:29:09.000,261,11038029,-795,0,1758191348,13323.828667649992,421.7303443800047,54038.202201600005 2025-09-18,10:29:10.000,261,11038065,-795,0,1758191349,13323.848876579992,421.6810004700019,54038.16027888 2025-09-18,10:29:11.000,261,11038010,-795,0,1758191350,13323.794986100002,421.5823126500036,54038.16027888 2025-09-18,10:29:12.000,261,11038048,-795,0,1758191351,13323.821931339997,421.5823126500036,54038.104381920006 2025-09-18,10:29:13.000,261,11038018,-795,0,1758191352,13323.734359310001,421.60346004000166,54038.34893112 2025-09-18,10:29:14.000,261,11038021,-795,0,1758191353,13323.51206108,421.56821439000487,54038.034510720005 2025-09-18,10:29:15.000,261,11038062,-795,0,1758191354,13323.41101643,421.483624829998,54037.985600880005 2025-09-18,10:29:16.000,261,11038051,-795,0,1758191355,13323.46490690999,421.3496913600029,54037.94367816 2025-09-18,10:29:17.000,261,11037965,-795,0,1758191356,13323.40428011999,421.1734631100044,54037.50348960001 2025-09-18,10:29:18.000,261,11038027,-795,0,1758191357,13323.48511583999,420.98313659999985,54037.27990176 2025-09-18,10:29:19.000,261,11038015,-795,0,1758191358,13323.49185215,420.8773996500022,54037.14015936001 2025-09-18,10:29:20.000,261,11038031,-795,0,1758191359,13323.50532476999,420.73641705000045,54037.30785024001 2025-09-18,10:29:21.000,261,11038054,-795,0,1758191360,13323.40428011999,420.6306801000028,54037.363747200005 2025-09-18,10:29:22.000,261,11038010,-795,0,1758191361,13323.357125949995,420.53904141000385,54037.40566992001 2025-09-18,10:29:23.000,261,11038050,-795,0,1758191362,13323.357125949995,420.40510794000147,54037.34977296 2025-09-18,10:29:24.000,261,11038047,-795,0,1758191363,13323.458170599995,420.3698622900047,54037.09124952001 2025-09-18,10:29:25.000,261,11038035,-795,0,1758191364,13323.565951559991,420.3839605500034,54036.930545760006 2025-09-18,10:29:26.000,261,11038026,-795,0,1758191365,13323.55247894,420.3698622900047,54036.74888064 2025-09-18,10:29:27.000,261,11038004,-795,0,1758191366,13323.49185215,420.3557640299987,54036.6999708 2025-09-18,10:29:28.000,261,11038050,-795,0,1758191367,13323.397543809995,420.3557640299987,54036.81875184 2025-09-18,10:29:29.000,261,11038053,-795,0,1758191368,13323.168509269999,420.2852727299978,54036.61612536001 2025-09-18,10:29:30.000,261,11038019,-795,0,1758191369,13322.892320559993,420.2359288200023,54036.60913824 2025-09-18,10:29:31.000,261,11038049,-795,0,1758191370,13322.771066979993,420.01740579000034,54036.70695792001 2025-09-18,10:29:32.000,261,11038026,-795,0,1758191371,13322.616131850002,419.84822667000117,54036.33664056 2025-09-18,10:29:33.000,261,11038019,-795,0,1758191372,13322.508350889992,419.6156053800005,54036.21785952 2025-09-18,10:29:34.000,261,11037982,-795,0,1758191373,13322.35341576,419.46052452000004,54035.88247776 2025-09-18,10:29:35.000,261,11037986,-795,0,1758191374,13322.279316349995,419.34068931000365,54035.854529280004 2025-09-18,10:29:36.000,261,11038044,-795,0,1758191375,13322.178271699995,419.31249278999894,54036.09907848 2025-09-18,10:29:37.000,261,11038049,-795,0,1758191376,13322.158062769995,419.2349523599987,54035.93837472 2025-09-18,10:29:38.000,261,11038009,-795,0,1758191377,13321.96270977999,419.2208541,54035.707799760006 2025-09-18,10:29:39.000,261,11038056,-795,0,1758191378,13321.794302029994,419.14331366999977,54035.50517328 2025-09-18,10:29:40.000,261,11037998,-795,0,1758191379,13321.794302029994,419.0516749800008,54035.30953392 2025-09-18,10:29:41.000,261,11038031,-795,0,1758191380,13321.686521069998,419.108068020003,54035.35844376 2025-09-18,10:29:42.000,261,11037946,-795,0,1758191381,13321.423804979997,419.1997067100019,54035.1628044 2025-09-18,10:29:43.000,261,11038046,-795,0,1758191382,13321.147616269991,419.2631488800034,54035.07197184 2025-09-18,10:29:44.000,261,11038046,-795,0,1758191383,13320.777119219994,419.32659104999766,54035.09992032 2025-09-18,10:29:45.000,261,11038057,-795,0,1758191384,13320.480721579988,419.31249278999894,54034.99511352 2025-09-18,10:29:46.000,261,11038062,-795,0,1758191385,13320.258423350002,419.32659104999766,54034.98812640001 2025-09-18,10:29:47.000,261,11038003,-795,0,1758191386,13320.090015599992,419.25609975000407,54034.84139688001 2025-09-18,10:29:48.000,261,11038024,-795,0,1758191387,13319.91487154,419.22790322999936,54034.49204088 2025-09-18,10:29:49.000,261,11038032,-795,0,1758191388,13319.759936409995,419.19265758000256,54034.198581840006 2025-09-18,10:29:50.000,261,11037996,-795,0,1758191389,13319.759936409995,419.1362645400004,54034.14967200001 2025-09-18,10:29:51.000,261,11038011,-795,0,1758191390,13319.63194652,419.1715101900045,54034.20556896 2025-09-18,10:29:52.000,261,11038030,-795,0,1758191391,13319.497220319994,419.1856084500032,54034.32435 2025-09-18,10:29:53.000,261,11038011,-795,0,1758191392,13319.429857219999,419.2067558400013,54034.23351744 2025-09-18,10:29:54.000,261,11038078,-795,0,1758191393,13319.301867329988,419.16446105999785,54034.03787808 2025-09-18,10:29:55.000,261,11038020,-795,0,1758191394,13319.369230429998,419.1362645400004,54033.78634176001 2025-09-18,10:29:56.000,261,11038024,-795,0,1758191395,13319.510692939999,419.0516749800008,54033.77236752 2025-09-18,10:29:57.000,261,11038048,-795,0,1758191396,13319.65215545,419.0234784600034,54033.70948344 2025-09-18,10:29:58.000,261,11038004,-795,0,1758191397,13319.69257331,419.0587241100002,54033.61865088001 2025-09-18,10:29:59.000,261,11038054,-795,0,1758191398,13319.470275079999,419.1010188900036,54033.54877968001 2025-09-18,10:30:00.000,261,11038018,-795,0,1758191399,13319.295131019993,419.1997067100019,54033.59768952001 2025-09-18,10:30:01.000,261,11038009,-795,0,1758191400,13318.958315520002,419.2631488800034,54033.527818320006 2025-09-18,10:30:02.000,261,11037988,-795,0,1758191401,13318.64844525999,419.36183670000173,54033.506856960004 2025-09-18,10:30:03.000,261,11038036,-795,0,1758191402,13318.28468451999,419.3547875700024,54033.192436560006 2025-09-18,10:30:04.000,261,11038050,-795,0,1758191403,13318.048913669998,419.3970823499985,54032.98981008 2025-09-18,10:30:05.000,261,11038017,-795,0,1758191404,13317.900714850002,419.34068931000365,54032.89897752001 2025-09-18,10:30:06.000,261,11038005,-795,0,1758191405,13317.934396399993,419.3688858300011,54032.86404192 2025-09-18,10:30:07.000,261,11038061,-795,0,1758191406,13317.914187469993,419.4323280000026,54033.003784320004 2025-09-18,10:30:08.000,261,11038022,-795,0,1758191407,13317.914187469993,419.50281930000347,54033.01775856001 2025-09-18,10:30:09.000,261,11038038,-795,0,1758191408,13317.840088060002,419.50281930000347,54032.69635104 2025-09-18,10:30:10.000,261,11038045,-795,0,1758191409,13317.792933889992,419.5803597300037,54032.78019648001 2025-09-18,10:30:11.000,261,11038047,-795,0,1758191410,13317.745779719997,419.65085103000456,54032.45878896 2025-09-18,10:30:12.000,261,11038031,-795,0,1758191411,13317.550426729991,419.70724406999943,54032.47276320001 2025-09-18,10:30:13.000,261,11038008,-795,0,1758191412,13317.29444695,419.74953885000286,54032.31904656 2025-09-18,10:30:14.000,261,11037973,-795,0,1758191413,13317.092357649999,419.65085103000456,54032.13039432 2025-09-18,10:30:15.000,261,11037983,-795,0,1758191414,13317.072148719999,419.60855625000113,54032.36096928 2025-09-18,10:30:16.000,261,11038018,-795,0,1758191415,13317.038467169994,419.5451140799996,54032.3679564 2025-09-18,10:30:17.000,261,11038033,-795,0,1758191416,13317.06541240999,419.58740886000305,54032.22122688 2025-09-18,10:30:18.000,261,11038065,-795,0,1758191417,13316.876795729993,419.5944579900024,54031.87187088001 2025-09-18,10:30:19.000,261,11038018,-795,0,1758191418,13316.688179049997,419.5451140799996,54031.47360504 2025-09-18,10:30:20.000,261,11038049,-795,0,1758191419,13316.647761189997,419.4957701700041,54031.76706408 2025-09-18,10:30:21.000,261,11038062,-795,0,1758191420,13316.654497499992,419.55921233999834,54031.72514136001 2025-09-18,10:30:22.000,261,11037970,-795,0,1758191421,13316.566925469997,419.60150712000177,54031.92776784 2025-09-18,10:30:23.000,261,11038054,-795,0,1758191422,13316.438935580001,419.5662614699977,54031.92776784 2025-09-18,10:30:24.000,261,11037999,-795,0,1758191423,13316.27052782999,419.58740886000305,54031.71815424 2025-09-18,10:30:25.000,261,11038054,-795,0,1758191424,13316.122329009995,419.6297036399992,54031.65527016001 2025-09-18,10:30:26.000,261,11038045,-795,0,1758191425,13316.021284359995,419.62265450999985,54031.5993732 2025-09-18,10:30:27.000,261,11038003,-795,0,1758191426,13315.900030779994,419.5944579900024,54031.43168232 2025-09-18,10:30:28.000,261,11038043,-795,0,1758191427,13315.617105759993,419.5169175600022,54031.277965680005 2025-09-18,10:30:29.000,261,11037998,-795,0,1758191428,13315.462170630002,419.4957701700041,54031.0404036 2025-09-18,10:30:30.000,261,11037951,-795,0,1758191429,13315.482379560002,419.3970823499985,54031.38277248 2025-09-18,10:30:31.000,261,11037965,-795,0,1758191430,13315.536270039993,419.347738440003,54031.47360504 2025-09-18,10:30:32.000,261,11038017,-795,0,1758191431,13315.549742659998,419.29134540000086,54031.50155352 2025-09-18,10:30:33.000,261,11038017,-795,0,1758191432,13315.522797420002,419.3336401800043,54031.4246952 2025-09-18,10:30:34.000,261,11038041,-795,0,1758191433,13315.408280149997,419.3054436599996,54030.9705324 2025-09-18,10:30:35.000,261,11038007,-795,0,1758191434,13315.266817639997,419.43937713000196,54030.893674080005 2025-09-18,10:30:36.000,261,11038003,-795,0,1758191435,13315.11861882,419.4816719099981,54031.012455120006 2025-09-18,10:30:37.000,261,11038020,-795,0,1758191436,13314.89632059,419.57331060000433,54030.80284152 2025-09-18,10:30:38.000,261,11037947,-795,0,1758191437,13314.653813429999,419.60150712000177,54031.124249039996 2025-09-18,10:30:39.000,261,11038032,-795,0,1758191438,13314.330470549998,419.55921233999834,54030.70502184 2025-09-18,10:30:40.000,261,11038065,-795,0,1758191439,13314.101436010002,419.4041314799979,54030.71200896 2025-09-18,10:30:41.000,261,11038041,-795,0,1758191440,13313.7578842,419.2842962700015,54030.5862408 2025-09-18,10:30:42.000,261,11038022,-795,0,1758191441,13313.46822286999,419.15036279999913,54030.34867872 2025-09-18,10:30:43.000,261,11037992,-795,0,1758191442,13313.198770469993,419.14331366999977,54030.24387192001 2025-09-18,10:30:44.000,261,11038035,-795,0,1758191443,13312.895636519992,419.17855932000384,54030.04823256001 2025-09-18,10:30:45.000,261,11037999,-795,0,1758191444,13312.848482349997,419.12921541000105,54030.153039360004 2025-09-18,10:30:46.000,261,11037976,-795,0,1758191445,13312.65986567,419.09396976000426,54030.2368848 2025-09-18,10:30:47.000,261,11037985,-795,0,1758191446,13312.59250256999,419.0375767200021,54030.29278176001 2025-09-18,10:30:48.000,261,11038020,-795,0,1758191447,13312.565557329995,418.96708542000124,54030.2368848 2025-09-18,10:30:49.000,261,11038042,-795,0,1758191448,13312.41062219999,419.01642933000403,54029.95740000001 2025-09-18,10:30:50.000,261,11038003,-795,0,1758191449,13312.45104005999,419.07987149999826,54029.75477352 2025-09-18,10:30:51.000,261,11038037,-795,0,1758191450,13312.545348399995,419.15036279999913,54029.8525932 2025-09-18,10:30:52.000,261,11038029,-795,0,1758191451,13312.59250256999,419.1856084500032,54029.838618960006 2025-09-18,10:30:53.000,261,11038023,-795,0,1758191452,13312.565557329995,419.2701980100028,54029.75477352 2025-09-18,10:30:54.000,261,11037998,-795,0,1758191453,13312.45777637,419.4041314799979,54029.94342576 2025-09-18,10:30:55.000,261,11038003,-795,0,1758191454,13312.34999540999,419.60855625000113,54029.91547728 2025-09-18,10:30:56.000,261,11038019,-795,0,1758191455,13312.215269209999,419.7565879800022,54029.90849016001 2025-09-18,10:30:57.000,261,11038001,-795,0,1758191456,13312.094015629998,419.86937405999925,54029.70586368 2025-09-18,10:30:58.000,261,11038080,-795,0,1758191457,13311.939080499993,419.86937405999925,54029.314584960004 2025-09-18,10:30:59.000,261,11038008,-795,0,1758191458,13311.777409059992,419.8764231899986,54029.00715168 2025-09-18,10:31:00.000,261,11038021,-795,0,1758191459,13312.013179909998,419.8623249299999,54029.39144328 2025-09-18,10:31:01.000,261,11038041,-795,0,1758191460,13311.939080499993,419.8552758000005,54029.41240464 2025-09-18,10:31:02.000,261,11038025,-795,0,1758191461,13311.864981090002,419.8552758000005,54029.58009552 2025-09-18,10:31:03.000,261,11038015,-795,0,1758191462,13311.723518580002,419.8411775400018,54029.45432736001 2025-09-18,10:31:04.000,261,11038001,-795,0,1758191463,13311.676364409992,419.7636371100016,54029.265675120005 2025-09-18,10:31:05.000,261,11038022,-795,0,1758191464,13311.696573339992,419.60855625000113,54029.0141388 2025-09-18,10:31:06.000,261,11038001,-795,0,1758191465,13311.864981090002,419.39003321999917,54028.97221608001 2025-09-18,10:31:07.000,261,11038004,-795,0,1758191466,13311.891926329998,419.31249278999894,54028.811512320004 2025-09-18,10:31:08.000,261,11038017,-795,0,1758191467,13312.019916219993,419.1997067100019,54028.92330624001 2025-09-18,10:31:09.000,261,11037982,-795,0,1758191468,13311.918871569993,419.27724714000215,54028.92330624001 2025-09-18,10:31:10.000,261,11037984,-795,0,1758191469,13311.864981090002,419.3336401800043,54028.94426760001 2025-09-18,10:31:11.000,261,11037993,-795,0,1758191470,13311.878453709993,419.37593496000045,54028.93728048 2025-09-18,10:31:12.000,261,11038074,-795,0,1758191471,13311.858244779993,419.3547875700024,54028.97221608001 2025-09-18,10:31:13.000,261,11038028,-795,0,1758191472,13311.831299539997,419.4182297400039,54028.476130560004 2025-09-18,10:31:14.000,261,11038023,-795,0,1758191473,13311.743727510002,419.50281930000347,54028.40625936 2025-09-18,10:31:15.000,261,11038043,-795,0,1758191474,13311.635946549992,419.5451140799996,54028.29446544 2025-09-18,10:31:16.000,261,11038019,-795,0,1758191475,13311.474275109991,419.6297036399992,54028.161710160006 2025-09-18,10:31:17.000,261,11038020,-795,0,1758191476,13311.494484039991,419.77068624000094,54028.79753808 2025-09-18,10:31:18.000,261,11037982,-795,0,1758191477,13311.33281259999,419.7988827599984,54028.57395024 2025-09-18,10:31:19.000,261,11038033,-795,0,1758191478,13311.21155901999,419.7988827599984,54028.427220720005 2025-09-18,10:31:20.000,261,11038004,-795,0,1758191479,13311.123986989995,419.74953885000286,54028.2455556 2025-09-18,10:31:21.000,261,11038064,-795,0,1758191480,13311.27892212,419.6931458100007,54028.10581320001 2025-09-18,10:31:22.000,261,11038050,-795,0,1758191481,13311.35302152999,419.63675276999857,54028.042929120005 2025-09-18,10:31:23.000,261,11038026,-795,0,1758191482,13311.541638210001,419.63675276999857,54028.13376168001 2025-09-18,10:31:24.000,261,11038021,-795,0,1758191483,13311.696573339992,419.6438018999979,54028.16869728 2025-09-18,10:31:25.000,261,11038051,-795,0,1758191484,13311.864981090002,419.7424897200035,54028.51106616 2025-09-18,10:31:26.000,261,11038004,-795,0,1758191485,13311.891926329998,419.8129810200044,54028.33638816 2025-09-18,10:31:27.000,261,11038002,-795,0,1758191486,13311.986234669988,419.9398653600001,54028.427220720005 2025-09-18,10:31:28.000,261,11038002,-795,0,1758191487,13311.966025739988,420.0033075300016,54028.476130560004 2025-09-18,10:31:29.000,261,11038042,-795,0,1758191488,13311.824563230002,420.0526514400044,54028.01498064001 2025-09-18,10:31:30.000,261,11038008,-795,0,1758191489,13311.979498359993,420.03150404999906,54028.11280032001 2025-09-18,10:31:31.000,261,11038018,-795,0,1758191490,13312.107488249989,420.03150404999906,54028.3154268 2025-09-18,10:31:32.000,261,11038065,-795,0,1758191491,13312.24895075999,419.91871797000204,54028.497091920006 2025-09-18,10:31:33.000,261,11038017,-795,0,1758191492,13312.30957754999,419.8270792800031,54028.73465400001 2025-09-18,10:31:34.000,261,11037992,-795,0,1758191493,13312.302841239994,419.6931458100007,54028.643821440004 2025-09-18,10:31:35.000,261,11038019,-795,0,1758191494,13312.33652279,419.6297036399992,54028.713692640005 2025-09-18,10:31:36.000,261,11038014,-795,0,1758191495,13312.37020433999,419.6156053800005,54028.559976 2025-09-18,10:31:37.000,261,11038033,-795,0,1758191496,13312.323050169995,419.73544059000415,54028.39228512 2025-09-18,10:31:38.000,261,11038020,-795,0,1758191497,13312.215269209999,419.8270792800031,54028.27350408001 2025-09-18,10:31:39.000,261,11038050,-795,0,1758191498,13312.168115039989,419.9046197100033,54028.1756844 2025-09-18,10:31:40.000,261,11037990,-795,0,1758191499,13312.37694065,419.9257671000014,54028.6298472 2025-09-18,10:31:41.000,261,11038010,-795,0,1758191500,13312.59923888,419.9610127499982,54028.80452520001 2025-09-18,10:31:42.000,261,11038044,-795,0,1758191501,13312.707019839996,419.9116688400027,54028.74862824 2025-09-18,10:31:43.000,261,11038022,-795,0,1758191502,13312.626184119996,419.9398653600001,54028.77657672001 2025-09-18,10:31:44.000,261,11038042,-795,0,1758191503,13312.464512679995,419.86937405999925,54028.30145256001 2025-09-18,10:31:45.000,261,11038041,-795,0,1758191504,13312.275896,419.8270792800031,54028.40625936 2025-09-18,10:31:46.000,261,11038035,-795,0,1758191505,13312.195060279999,419.7988827599984,54028.40625936 2025-09-18,10:31:47.000,261,11038052,-795,0,1758191506,13312.262423379994,419.80593188999774,54028.60189872 2025-09-18,10:31:48.000,261,11037997,-795,0,1758191507,13312.41735851,419.8129810200044,54028.81849944 2025-09-18,10:31:49.000,261,11037983,-795,0,1758191508,13312.484721609995,419.82003015000373,54028.594911600005 2025-09-18,10:31:50.000,261,11038058,-795,0,1758191509,13312.733965079991,419.8411775400018,54028.92330624001 2025-09-18,10:31:51.000,261,11038048,-795,0,1758191510,13312.747437699996,419.8552758000005,54028.99317744001 2025-09-18,10:31:52.000,261,11038041,-795,0,1758191511,13312.713756149991,419.7636371100016,54028.72766688 2025-09-18,10:31:53.000,261,11038040,-795,0,1758191512,13312.605975189996,419.7424897200035,54028.73465400001 2025-09-18,10:31:54.000,261,11038037,-795,0,1758191513,13312.45777637,419.62265450999985,54028.643821440004 2025-09-18,10:31:55.000,261,11038015,-795,0,1758191514,13312.363468029995,419.4816719099981,54028.65080856 2025-09-18,10:31:56.000,261,11038025,-795,0,1758191515,13312.383676959995,419.4675736499994,54029.167855440006 2025-09-18,10:31:57.000,261,11037978,-795,0,1758191516,13312.275896,419.4464262600013,54029.11195848001 2025-09-18,10:31:58.000,261,11038006,-795,0,1758191517,13312.24895075999,419.5098684300028,54029.06304864 2025-09-18,10:31:59.000,261,11038054,-795,0,1758191518,13312.161378729994,419.62265450999985,54028.84644792 2025-09-18,10:32:00.000,261,11038004,-795,0,1758191519,13312.222005519994,419.679047550002,54028.643821440004 2025-09-18,10:32:01.000,261,11037968,-795,0,1758191520,13312.195060279999,419.73544059000415,54028.68574416001 2025-09-18,10:32:02.000,261,11038012,-795,0,1758191521,13312.20853289999,419.7001949400001,54028.82548656001 2025-09-18,10:32:03.000,261,11038041,-795,0,1758191522,13312.282632309994,419.6438018999979,54028.98619032 2025-09-18,10:32:04.000,261,11038010,-795,0,1758191523,13312.222005519994,419.60150712000177,54029.08401 2025-09-18,10:32:05.000,261,11038031,-795,0,1758191524,13312.323050169995,419.57331060000433,54029.32157208 2025-09-18,10:32:06.000,261,11038013,-795,0,1758191525,13312.37020433999,419.5098684300028,54029.17484256 2025-09-18,10:32:07.000,261,11037973,-795,0,1758191526,13312.45104005999,419.53806495000026,54029.13990696001 2025-09-18,10:32:08.000,261,11038001,-795,0,1758191527,13312.504930539995,419.6438018999979,54028.93728048 2025-09-18,10:32:09.000,261,11038045,-795,0,1758191528,13312.35673172,419.70724406999943,54028.67176992 2025-09-18,10:32:10.000,261,11038017,-795,0,1758191529,13312.222005519994,419.791833629999,54028.75561536001 2025-09-18,10:32:11.000,261,11037983,-795,0,1758191530,13312.168115039989,419.8270792800031,54029.07702288 2025-09-18,10:32:12.000,261,11038028,-795,0,1758191531,13311.925607879988,419.84822667000117,54029.23772664001 2025-09-18,10:32:13.000,261,11038053,-795,0,1758191532,13311.649419169997,419.89757058000396,54029.11894560001 2025-09-18,10:32:14.000,261,11038021,-795,0,1758191533,13311.44059356,419.89757058000396,54028.95125472001 2025-09-18,10:32:15.000,261,11037989,-795,0,1758191534,13311.406912009996,419.95396361999883,54028.65779568001 2025-09-18,10:32:16.000,261,11038029,-795,0,1758191535,13311.521429280001,419.95396361999883,54028.55298888 2025-09-18,10:32:17.000,261,11038030,-795,0,1758191536,13311.750463819997,419.93281623000075,54028.58093736 2025-09-18,10:32:18.000,261,11038001,-795,0,1758191537,13311.696573339992,419.95396361999883,54028.34337528 2025-09-18,10:32:19.000,261,11038035,-795,0,1758191538,13311.689837029997,419.9680618800048,54028.61587296001 2025-09-18,10:32:20.000,261,11038072,-795,0,1758191539,13311.669628099997,420.03150404999906,54028.74862824 2025-09-18,10:32:21.000,261,11038003,-795,0,1758191540,13311.433857249991,420.1724866500008,54028.546001760005 2025-09-18,10:32:22.000,261,11037939,-795,0,1758191541,13311.37323045999,420.34166576999996,54028.85343504001 2025-09-18,10:32:23.000,261,11038021,-795,0,1758191542,13311.204822709995,420.4474027200049,54028.30145256001 2025-09-18,10:32:24.000,261,11038026,-795,0,1758191543,13311.23176794999,420.4615009800036,54028.39927224001 2025-09-18,10:32:25.000,261,11038033,-795,0,1758191544,13311.23176794999,420.3980588100021,54028.41324648 2025-09-18,10:32:26.000,261,11038008,-795,0,1758191545,13311.29239473999,420.30642012000317,54028.28747832 2025-09-18,10:32:27.000,261,11038014,-795,0,1758191546,13311.487747729996,420.17953578000015,54028.53202752 2025-09-18,10:32:28.000,261,11038042,-795,0,1758191547,13311.750463819997,420.09494622000057,54028.7695896 2025-09-18,10:32:29.000,261,11038020,-795,0,1758191548,13311.716782269992,420.06674970000313,54028.27350408001 2025-09-18,10:32:30.000,261,11038017,-795,0,1758191549,13312.033388839998,420.123142739998,54028.68574416001 2025-09-18,10:32:31.000,261,11038002,-795,0,1758191550,13312.134433489999,420.19363403999887,54028.44818208001 2025-09-18,10:32:32.000,261,11038047,-795,0,1758191551,13312.060334079993,420.2359288200023,54028.48311768 2025-09-18,10:32:33.000,261,11038036,-795,0,1758191552,13311.905398950003,420.26412533999974,54028.51805328001 2025-09-18,10:32:34.000,261,11038016,-795,0,1758191553,13311.770672749997,420.22887969000294,54028.385298 2025-09-18,10:32:35.000,261,11038030,-795,0,1758191554,13311.669628099997,420.11609360999864,54028.70670552001 2025-09-18,10:32:36.000,261,11038000,-795,0,1758191555,13311.730254889997,420.0033075300016,54028.90234488001 2025-09-18,10:32:37.000,261,11038074,-795,0,1758191556,13311.703309650002,419.9680618800048,54028.91631912 2025-09-18,10:32:38.000,261,11038034,-795,0,1758191557,13311.703309650002,419.98216014000354,54028.930293360005 2025-09-18,10:32:39.000,261,11038011,-795,0,1758191558,13311.561847140001,419.9398653600001,54028.32241392001 2025-09-18,10:32:40.000,261,11038004,-795,0,1758191559,13311.555110829991,420.01740579000034,54028.33638816 2025-09-18,10:32:41.000,261,11038018,-795,0,1758191560,13311.555110829991,420.06674970000313,54028.4551692 2025-09-18,10:32:42.000,261,11038001,-795,0,1758191561,13311.555110829991,420.0878970900012,54028.6298472 2025-09-18,10:32:43.000,261,11038022,-795,0,1758191562,13311.494484039991,420.1019953499999,54029.02112592001 2025-09-18,10:32:44.000,261,11038019,-795,0,1758191563,13311.41364831999,420.05970057000377,54029.0141388 2025-09-18,10:32:45.000,261,11038023,-795,0,1758191564,13311.35975784,420.0385531799984,54028.98619032 2025-09-18,10:32:46.000,261,11038017,-795,0,1758191565,13311.25871319,419.99625840000226,54029.00715168 2025-09-18,10:32:47.000,261,11038023,-795,0,1758191566,13311.11051436999,420.0385531799984,54028.594911600005 2025-09-18,10:32:48.000,261,11038019,-795,0,1758191567,13311.00946971999,420.1090444799993,54028.58792448001 2025-09-18,10:32:49.000,261,11038031,-795,0,1758191568,13310.841061969993,420.13019187000464,54028.3154268 2025-09-18,10:32:50.000,261,11038036,-795,0,1758191569,13310.827589349989,420.1724866500008,54028.5250404 2025-09-18,10:32:51.000,261,11038002,-795,0,1758191570,13310.807380419988,420.16543752000143,54028.73465400001 2025-09-18,10:32:52.000,261,11037988,-795,0,1758191571,13310.948842929989,420.1090444799993,54028.91631912 2025-09-18,10:32:53.000,261,11038043,-795,0,1758191572,13311.03641496,420.137241000004,54028.92330624001 2025-09-18,10:32:54.000,261,11038020,-795,0,1758191573,13311.043151269994,420.2147814300042,54028.72067976 2025-09-18,10:32:55.000,261,11038043,-795,0,1758191574,13310.901688759994,420.3134692500025,54028.23856848 2025-09-18,10:32:56.000,261,11038019,-795,0,1758191575,13310.942106619994,420.3487148999993,54028.210620000005 2025-09-18,10:32:57.000,261,11038029,-795,0,1758191576,13310.96905185999,420.3205183800019,54028.06389048001 2025-09-18,10:32:58.000,261,11038005,-795,0,1758191577,13311.17114115999,420.36281315999804,54028.46215632 2025-09-18,10:32:59.000,261,11038015,-795,0,1758191578,13311.063360199994,420.47559924000234,54028.427220720005 2025-09-18,10:33:00.000,261,11038060,-795,0,1758191579,13311.21155901999,420.3839605500034,54028.61587296001 2025-09-18,10:33:01.000,261,11037975,-795,0,1758191580,13311.23176794999,420.2993709900038,54028.72067976 2025-09-18,10:33:02.000,261,11038023,-795,0,1758191581,13311.184613779995,420.1090444799993,54028.51106616 2025-09-18,10:33:03.000,261,11038002,-795,0,1758191582,13310.995997099999,419.9610127499982,54028.32241392001 2025-09-18,10:33:04.000,261,11038019,-795,0,1758191583,13310.901688759994,419.70724406999943,54028.1756844 2025-09-18,10:33:05.000,261,11037995,-795,0,1758191584,13310.881479829994,419.5451140799996,54028.25254272001 2025-09-18,10:33:06.000,261,11038004,-795,0,1758191585,13311.002733409994,419.43937713000196,54028.594911600005 2025-09-18,10:33:07.000,261,11037973,-795,0,1758191586,13311.15766854,419.4464262600013,54028.79055096 2025-09-18,10:33:08.000,261,11038067,-795,0,1758191587,13311.31933998,419.46052452000004,54028.86740928 2025-09-18,10:33:09.000,261,11038031,-795,0,1758191588,13311.37323045999,419.5944579900024,54028.63683432001 2025-09-18,10:33:10.000,261,11038051,-795,0,1758191589,13311.575319759992,419.5803597300037,54028.46914344001 2025-09-18,10:33:11.000,261,11037996,-795,0,1758191590,13311.723518580002,419.65085103000456,54028.51106616 2025-09-18,10:33:12.000,261,11038009,-795,0,1758191591,13311.918871569993,419.5944579900024,54028.51106616 2025-09-18,10:33:13.000,261,11038002,-795,0,1758191592,13312.013179909998,419.5310158200009,54028.56696312001 2025-09-18,10:33:14.000,261,11038000,-795,0,1758191593,13311.952553119998,419.4957701700041,54028.74862824 2025-09-18,10:33:15.000,261,11037984,-795,0,1758191594,13311.979498359993,419.46052452000004,54028.80452520001 2025-09-18,10:33:16.000,261,11037971,-795,0,1758191595,13311.979498359993,419.42527887000324,54028.7695896 2025-09-18,10:33:17.000,261,11037987,-795,0,1758191596,13312.080543009994,419.4675736499994,54029.07702288 2025-09-18,10:33:18.000,261,11037986,-795,0,1758191597,13312.141169799994,419.4534753900007,54028.78356384001 2025-09-18,10:33:19.000,261,11038014,-795,0,1758191598,13311.925607879988,419.57331060000433,54028.594911600005 2025-09-18,10:33:20.000,261,11038033,-795,0,1758191599,13311.864981090002,419.679047550002,54028.65779568001 2025-09-18,10:33:21.000,261,11037944,-795,0,1758191600,13311.642682860002,419.82003015000373,54028.61587296001 2025-09-18,10:33:22.000,261,11038023,-795,0,1758191601,13311.37323045999,419.91871797000204,54028.82548656001 2025-09-18,10:33:23.000,261,11038011,-795,0,1758191602,13311.19135008999,419.9892092700029,54028.87439640001 2025-09-18,10:33:24.000,261,11038013,-795,0,1758191603,13311.022942339994,420.0385531799984,54028.94426760001 2025-09-18,10:33:25.000,261,11038003,-795,0,1758191604,13310.787171489988,420.1090444799993,54028.81849944 2025-09-18,10:33:26.000,261,11038013,-795,0,1758191605,13310.679390529993,420.123142739998,54028.594911600005 2025-09-18,10:33:27.000,261,11038021,-795,0,1758191606,13310.537928019992,420.1019953499999,54028.57395024 2025-09-18,10:33:28.000,261,11038022,-795,0,1758191607,13310.625500050002,420.01740579000034,54028.53901464001 2025-09-18,10:33:29.000,261,11038024,-795,0,1758191608,13310.524455400002,419.9680618800048,54028.378310880005 2025-09-18,10:33:30.000,261,11038016,-795,0,1758191609,13310.517719089992,420.0385531799984,54028.594911600005 2025-09-18,10:33:31.000,261,11038045,-795,0,1758191610,13310.484037540002,420.0878970900012,54028.72766688 2025-09-18,10:33:32.000,261,11038032,-795,0,1758191611,13310.396465509992,420.09494622000057,54028.78356384001 2025-09-18,10:33:33.000,261,11037998,-795,0,1758191612,13310.335838719991,420.1090444799993,54028.77657672001 2025-09-18,10:33:34.000,261,11038000,-795,0,1758191613,13310.322366100001,420.0878970900012,54028.41324648 2025-09-18,10:33:35.000,261,11038035,-795,0,1758191614,13310.234794069991,420.19363403999887,54028.28747832 2025-09-18,10:33:36.000,261,11038044,-795,0,1758191615,13310.26173931,420.2711744699991,54028.259529840005 2025-09-18,10:33:37.000,261,11038022,-795,0,1758191616,13310.26173931,420.468550110003,54028.5250404 2025-09-18,10:33:38.000,261,11038016,-795,0,1758191617,13310.167430969996,420.65182749000087,54028.67176992 2025-09-18,10:33:39.000,261,11037990,-795,0,1758191618,13310.07985894,420.68707313999766,54028.643821440004 2025-09-18,10:33:40.000,261,11038012,-795,0,1758191619,13310.066386319995,420.6800240099983,54028.57395024 2025-09-18,10:33:41.000,261,11038017,-795,0,1758191620,13310.046177389995,420.7434661799998,54028.476130560004 2025-09-18,10:33:42.000,261,11038023,-795,0,1758191621,13310.005759529995,420.7434661799998,54028.37132376001 2025-09-18,10:33:43.000,261,11037985,-795,0,1758191622,13309.89124225999,420.86330139000347,54028.16869728 2025-09-18,10:33:44.000,261,11038056,-795,0,1758191623,13310.1202768,420.9055961699996,54028.259529840005 2025-09-18,10:33:45.000,261,11038041,-795,0,1758191624,13310.248266689996,421.01133312000456,54028.65779568001 2025-09-18,10:33:46.000,261,11038025,-795,0,1758191625,13310.605291120002,420.93379269000434,54028.79753808 2025-09-18,10:33:47.000,261,11038021,-795,0,1758191626,13310.861270899994,420.84920313000475,54028.930293360005 2025-09-18,10:33:48.000,261,11038024,-795,0,1758191627,13311.09704175,420.7928100900026,54028.96522896 2025-09-18,10:33:49.000,261,11038027,-795,0,1758191628,13311.17787747,420.82100661000004,54028.476130560004 2025-09-18,10:33:50.000,261,11038017,-795,0,1758191629,13311.35975784,420.8421539999981,54028.7695896 2025-09-18,10:33:51.000,261,11038041,-795,0,1758191630,13311.454066179991,420.8914979100009,54028.87439640001 2025-09-18,10:33:52.000,261,11038008,-795,0,1758191631,13311.575319759992,420.8069083500013,54028.95125472001 2025-09-18,10:33:53.000,261,11038045,-795,0,1758191632,13311.689837029997,420.7787118300039,54029.32157208 2025-09-18,10:33:54.000,261,11038007,-795,0,1758191633,13311.723518580002,420.6659257499996,54029.37048192 2025-09-18,10:33:55.000,261,11038038,-795,0,1758191634,13311.817826919993,420.6306801000028,54029.447340239996 2025-09-18,10:33:56.000,261,11038049,-795,0,1758191635,13311.972762049998,420.6588766200002,54029.6779152 2025-09-18,10:33:57.000,261,11038010,-795,0,1758191636,13312.006443599988,420.78576096000324,54029.41240464 2025-09-18,10:33:58.000,261,11038030,-795,0,1758191637,13312.114224559999,420.87035052000283,54029.48926296 2025-09-18,10:33:59.000,261,11038030,-795,0,1758191638,13312.040125149993,420.9055961699996,54029.30759784001 2025-09-18,10:34:00.000,261,11037996,-795,0,1758191639,13312.033388839998,420.98313659999985,54029.37048192 2025-09-18,10:34:01.000,261,11037999,-795,0,1758191640,13311.925607879988,420.99723485999857,54029.73381216 2025-09-18,10:34:02.000,261,11038056,-795,0,1758191641,13311.736991199992,420.93379269000434,54029.88054168001 2025-09-18,10:34:03.000,261,11038014,-795,0,1758191642,13311.555110829991,420.9549400800024,54029.9224644 2025-09-18,10:34:04.000,261,11038022,-795,0,1758191643,13311.474275109991,420.9408418200037,54029.838618960006 2025-09-18,10:34:05.000,261,11038009,-795,0,1758191644,13311.602265000001,421.00428398999793,54029.503237200006 2025-09-18,10:34:06.000,261,11038003,-795,0,1758191645,13311.918871569993,421.0606770300001,54029.73381216 2025-09-18,10:34:07.000,261,11038012,-795,0,1758191646,13312.100751939994,421.152315719999,54029.76176064001 2025-09-18,10:34:08.000,261,11038064,-795,0,1758191647,13312.275896,421.2862491900014,54029.94342576 2025-09-18,10:34:09.000,261,11038048,-795,0,1758191648,13312.25568707,421.39198613999906,54030.16002648 2025-09-18,10:34:10.000,261,11038019,-795,0,1758191649,13312.262423379994,421.54001787000016,54030.271820400005 2025-09-18,10:34:11.000,261,11037989,-795,0,1758191650,13312.403885889995,421.73739351000404,54030.53733096 2025-09-18,10:34:12.000,261,11037991,-795,0,1758191651,13312.57902995,421.85017959000106,54030.488421120004 2025-09-18,10:34:13.000,261,11037999,-795,0,1758191652,13312.754174009991,421.9911621900028,54030.46047264001 2025-09-18,10:34:14.000,261,11037999,-795,0,1758191653,13312.949526999997,422.0264078399996,54030.36964008 2025-09-18,10:34:15.000,261,11037989,-795,0,1758191654,13312.949526999997,422.16034131000197,54030.47444688 2025-09-18,10:34:16.000,261,11038002,-795,0,1758191655,13312.848482349997,422.3506678199992,54030.788867279996 2025-09-18,10:34:17.000,261,11037996,-795,0,1758191656,13312.666601979996,422.50574867999967,54030.80982864 2025-09-18,10:34:18.000,261,11037993,-795,0,1758191657,13312.343259099995,422.63968215000205,54030.73995744 2025-09-18,10:34:19.000,261,11038040,-795,0,1758191658,13312.181587659994,422.6678786699995,54030.607202160005 2025-09-18,10:34:20.000,261,11038045,-795,0,1758191659,13312.33652279,422.59033823999926,54030.5862408 2025-09-18,10:34:21.000,261,11038019,-795,0,1758191660,13312.673338289991,422.4211591200001,54030.66309912 2025-09-18,10:34:22.000,261,11038006,-795,0,1758191661,13312.888900209997,422.1109973999992,54030.53733096 2025-09-18,10:34:23.000,261,11038006,-795,0,1758191662,13313.090989509998,421.89952350000385,54030.439511280005 2025-09-18,10:34:24.000,261,11038054,-795,0,1758191663,13313.414332389999,421.7937865499989,54030.83777712001 2025-09-18,10:34:25.000,261,11037993,-795,0,1758191664,13313.54905858999,421.73739351000404,54031.012455120006 2025-09-18,10:34:26.000,261,11038016,-795,0,1758191665,13313.57600383,421.7091969899993,54031.08931344 2025-09-18,10:34:27.000,261,11037999,-795,0,1758191666,13313.441277629994,421.6810004700019,54031.20110736001 2025-09-18,10:34:28.000,261,11038046,-795,0,1758191667,13313.225715709988,421.58936178000295,54030.83777712001 2025-09-18,10:34:29.000,261,11038039,-795,0,1758191668,13313.050571649997,421.50477222000336,54030.64213776 2025-09-18,10:34:30.000,261,11038033,-795,0,1758191669,13313.131407369998,421.3849370099997,54030.7609188 2025-09-18,10:34:31.000,261,11038020,-795,0,1758191670,13313.192034159998,421.32854397000483,54030.80982864 2025-09-18,10:34:32.000,261,11038036,-795,0,1758191671,13313.340232979994,421.29329832000076,54031.13822328 2025-09-18,10:34:33.000,261,11038019,-795,0,1758191672,13313.50864072999,421.1734631100044,54031.16617176 2025-09-18,10:34:34.000,261,11038021,-795,0,1758191673,13313.5557949,421.14526658999966,54031.03341648001 2025-09-18,10:34:35.000,261,11038052,-795,0,1758191674,13313.63663062,421.039529640002,54031.110274800005 2025-09-18,10:34:36.000,261,11038063,-795,0,1758191675,13313.73093895999,421.13116833000095,54030.97751952 2025-09-18,10:34:37.000,261,11038059,-795,0,1758191676,13313.62989430999,421.21575789000053,54030.94957104 2025-09-18,10:34:38.000,261,11038058,-795,0,1758191677,13313.54905858999,421.19461050000245,54030.94957104 2025-09-18,10:34:39.000,261,11038054,-715,0,1758191678,13313.225715709988,421.152315719999,54030.64912488001 2025-09-18,10:34:40.000,261,11038037,-795,0,1758191679,13313.111198439998,421.1734631100044,54030.93559680001 2025-09-18,10:34:41.000,261,11037996,-795,0,1758191680,13313.131407369998,421.0183822500039,54030.97751952 2025-09-18,10:34:42.000,261,11038035,-795,0,1758191681,13313.387387149989,420.8773996500022,54031.13822328 2025-09-18,10:34:43.000,261,11038049,-795,0,1758191682,13313.663575859995,420.7505153099992,54031.16617176 2025-09-18,10:34:44.000,261,11038026,-795,0,1758191683,13313.885874089996,420.8069083500013,54030.67008624001 2025-09-18,10:34:45.000,261,11037999,-795,0,1758191684,13314.047545529997,420.91969442999834,54030.75393168 2025-09-18,10:34:46.000,261,11037964,-795,0,1758191685,13314.074490769992,421.1382174600003,54030.81681576001 2025-09-18,10:34:47.000,261,11038004,-795,0,1758191686,13313.953237189991,421.3496913600029,54030.81681576001 2025-09-18,10:34:48.000,261,11038058,-795,0,1758191687,13313.87913778,421.4695265699993,54031.13822328 2025-09-18,10:34:49.000,261,11038010,-795,0,1758191688,13313.62989430999,421.45542831000057,54030.956558159996 2025-09-18,10:34:50.000,261,11038025,-795,0,1758191689,13313.50864072999,421.4342809200025,54031.06835208 2025-09-18,10:34:51.000,261,11038047,-795,0,1758191690,13313.683784789995,421.3003474500001,54031.20809448 2025-09-18,10:34:52.000,261,11038016,-795,0,1758191691,13313.852192539991,421.2721509300027,54031.012455120006 2025-09-18,10:34:53.000,261,11038025,-795,0,1758191692,13314.000391360001,421.31444570999884,54031.012455120006 2025-09-18,10:34:54.000,261,11037957,-795,0,1758191693,13314.087963389997,421.35674049000227,54030.9006612 2025-09-18,10:34:55.000,261,11037969,-795,0,1758191694,13314.384361029988,421.4131335300044,54030.99848088 2025-09-18,10:34:56.000,261,11038021,-795,0,1758191695,13314.391097339998,421.56116525999823,54031.396746720005 2025-09-18,10:34:57.000,261,11038061,-795,0,1758191696,13314.310261619998,421.6950987300006,54031.29193992 2025-09-18,10:34:58.000,261,11038063,-795,0,1758191697,13314.175535419992,421.8078848100049,54031.445656560005 2025-09-18,10:34:59.000,261,11038015,-795,0,1758191698,13313.79830206,421.81493394000427,54031.05437784001 2025-09-18,10:35:00.000,261,11038052,-795,0,1758191699,13313.75114788999,421.75149177000276,54031.25001720001 2025-09-18,10:35:01.000,261,11038055,-795,0,1758191700,13313.69052109999,421.77263916000084,54031.354824 2025-09-18,10:35:02.000,261,11037952,-795,0,1758191701,13313.65683955,421.8431304600017,54031.34084976001 2025-09-18,10:35:03.000,261,11037994,-795,0,1758191702,13313.764620509995,421.81493394000427,54031.43866944001 2025-09-18,10:35:04.000,261,11038046,-795,0,1758191703,13313.939764570001,421.73739351000404,54031.71815424 2025-09-18,10:35:05.000,261,11038067,-795,0,1758191704,13314.155326489992,421.63870568999846,54031.662257280004 2025-09-18,10:35:06.000,261,11038034,-795,0,1758191705,13314.323734240003,421.46247743999993,54031.88584512 2025-09-18,10:35:07.000,261,11038012,-795,0,1758191706,13314.283316380002,421.37788788000034,54031.80199968001 2025-09-18,10:35:08.000,261,11038024,-795,0,1758191707,13314.168799109997,421.3637896200016,54031.732128480005 2025-09-18,10:35:09.000,261,11037996,-795,0,1758191708,13313.85892885,421.4131335300044,54031.55745048001 2025-09-18,10:35:10.000,261,11037951,-795,0,1758191709,13313.65683955,421.4483791800012,54031.613347440005 2025-09-18,10:35:11.000,261,11037916,-795,0,1758191710,13313.663575859995,421.4201826600038,54031.74610272 2025-09-18,10:35:12.000,261,11037949,-795,0,1758191711,13313.79830206,421.37788788000034,54032.00462616 2025-09-18,10:35:13.000,261,11038039,-795,0,1758191712,13314.013863979992,421.3355931000042,54032.10244584 2025-09-18,10:35:14.000,261,11038038,-795,0,1758191713,13314.135117559992,421.3073965799995,54032.13039432 2025-09-18,10:35:15.000,261,11038049,-795,0,1758191714,13314.135117559992,421.3003474500001,54031.87187088001 2025-09-18,10:35:16.000,261,11038041,-795,0,1758191715,13314.061018150001,421.18051224000374,54031.829948160004 2025-09-18,10:35:17.000,261,11038020,-795,0,1758191716,13314.108172319997,421.0536279000007,54032.053536 2025-09-18,10:35:18.000,261,11037954,-795,0,1758191717,13314.054281839992,420.89854704000027,54032.046548880004 2025-09-18,10:35:19.000,261,11038029,-795,0,1758191718,13313.953237189991,420.79985922000196,54032.03956176001 2025-09-18,10:35:20.000,261,11037999,-795,0,1758191719,13313.845456229996,420.6447783600015,54032.235201120006 2025-09-18,10:35:21.000,261,11038023,-795,0,1758191720,13313.683784789995,420.5319922800045,54032.24218824 2025-09-18,10:35:22.000,261,11038009,-795,0,1758191721,13313.414332389999,420.44035358999827,54032.39590488001 2025-09-18,10:35:23.000,261,11038017,-795,0,1758191722,13313.165088919988,420.3698622900047,54032.10244584 2025-09-18,10:35:24.000,261,11038033,-795,0,1758191723,13312.57229363999,420.4333044599989,54031.71815424 2025-09-18,10:35:25.000,261,11038035,-795,0,1758191724,13312.120960869994,420.4192062000002,54031.74610272 2025-09-18,10:35:26.000,261,11038019,-795,0,1758191725,13311.784145370002,420.37691142000403,54031.88584512 2025-09-18,10:35:27.000,261,11038025,-795,0,1758191726,13311.555110829991,420.2359288200023,54031.96969056001 2025-09-18,10:35:28.000,261,11038014,-795,0,1758191727,13311.44059356,420.05970057000377,54032.08847160001 2025-09-18,10:35:29.000,261,11038015,-795,0,1758191728,13311.346285219995,419.88347231999796,54031.81597392 2025-09-18,10:35:30.000,261,11038024,-795,0,1758191729,13311.366494149996,419.7424897200035,54031.87187088001 2025-09-18,10:35:31.000,261,11038046,-795,0,1758191730,13311.31933998,419.6438018999979,54031.64828304 2025-09-18,10:35:32.000,261,11038055,-795,0,1758191731,13311.04988757999,419.58740886000305,54031.43866944001 2025-09-18,10:35:33.000,261,11038005,-795,0,1758191732,13310.888216139989,419.67199842000264,54031.529502 2025-09-18,10:35:34.000,261,11037986,-795,0,1758191733,13310.652445289998,419.5803597300037,54031.43866944001 2025-09-18,10:35:35.000,261,11038032,-795,0,1758191734,13310.275211929991,419.552163209999,54031.46661792001 2025-09-18,10:35:36.000,261,11037961,-795,0,1758191735,13310.066386319995,419.4111806100045,54031.43866944001 2025-09-18,10:35:37.000,261,11038009,-795,0,1758191736,13309.95186904999,419.347738440003,54031.41770808001 2025-09-18,10:35:38.000,261,11038013,-795,0,1758191737,13309.796933919999,419.22790322999936,54031.33386264 2025-09-18,10:35:39.000,261,11038024,-795,0,1758191738,13309.621789859993,419.2349523599987,54030.80982864 2025-09-18,10:35:40.000,261,11038014,-795,0,1758191739,13309.675680339999,419.3054436599996,54030.844764240006 2025-09-18,10:35:41.000,261,11038030,-795,0,1758191740,13309.756516059999,419.5098684300028,54030.725983200005 2025-09-18,10:35:42.000,261,11038002,-795,0,1758191741,13309.844088089994,419.78478449999966,54030.5862408 2025-09-18,10:35:43.000,261,11038019,-795,0,1758191742,13309.81040653999,420.1019953499999,54030.71200896 2025-09-18,10:35:44.000,261,11038046,-795,0,1758191743,13309.662207719994,420.32756751000124,54030.5862408 2025-09-18,10:35:45.000,261,11038016,-795,0,1758191744,13309.608317239989,420.48969750000106,54030.52335672 2025-09-18,10:35:46.000,261,11038025,-795,0,1758191745,13309.514008899998,420.6024835799981,54030.3766272 2025-09-18,10:35:47.000,261,11038024,-795,0,1758191746,13309.540954139993,420.68707313999766,54030.24387192001 2025-09-18,10:35:48.000,261,11038015,-795,0,1758191747,13309.372546389997,420.7787118300039,54030.16701360001 2025-09-18,10:35:49.000,261,11037981,-795,0,1758191748,13309.130039229996,420.8139574800007,54029.887528800005 2025-09-18,10:35:50.000,261,11038000,-795,0,1758191749,13308.95489516999,420.7434661799998,54029.88054168001 2025-09-18,10:35:51.000,261,11038018,-795,0,1758191750,13308.948158859996,420.7716627000045,54030.104129520005 2025-09-18,10:35:52.000,261,11038029,-795,0,1758191751,13309.096357679991,420.7505153099992,54030.09714240001 2025-09-18,10:35:53.000,261,11038017,-795,0,1758191752,13309.210874949997,420.78576096000324,54030.006309840006 2025-09-18,10:35:54.000,261,11038019,-795,0,1758191753,13309.291710669997,420.8280557399994,54029.85958032001 2025-09-18,10:35:55.000,261,11038028,-795,0,1758191754,13309.392755319997,420.9549400800024,54029.482275840004 2025-09-18,10:35:56.000,261,11038046,-795,0,1758191755,13309.615053549998,421.1241192000016,54029.64297960001 2025-09-18,10:35:57.000,261,11038009,-795,0,1758191756,13309.695889269999,421.2651018000033,54029.58009552 2025-09-18,10:35:58.000,261,11037997,-795,0,1758191757,13309.756516059999,421.3003474500001,54029.57310840001 2025-09-18,10:35:59.000,261,11037975,-795,0,1758191758,13309.641998789994,421.3496913600029,54029.57310840001 2025-09-18,10:36:00.000,261,11037975,-795,0,1758191759,13309.648735099989,421.3003474500001,54029.6779152 2025-09-18,10:36:01.000,261,11038039,-795,0,1758191760,13309.520745209993,421.27920006000204,54029.62201824001 2025-09-18,10:36:02.000,261,11038035,-795,0,1758191761,13309.574635689998,421.2016596300018,54029.66394096001 2025-09-18,10:36:03.000,261,11038047,-795,0,1758191762,13309.668944029989,421.25805267000396,54029.48926296 2025-09-18,10:36:04.000,261,11038017,-795,0,1758191763,13309.81040653999,421.2862491900014,54029.37746904001 2025-09-18,10:36:05.000,261,11038019,-795,0,1758191764,13309.95860536,421.34264223000355,54029.3984304 2025-09-18,10:36:06.000,261,11037984,-795,0,1758191765,13310.20111252,421.2862491900014,54029.670928080006 2025-09-18,10:36:07.000,261,11038044,-795,0,1758191766,13310.322366100001,421.2228070199999,54029.76176064001 2025-09-18,10:36:08.000,261,11038042,-795,0,1758191767,13310.551400639997,421.03248051000264,54029.7477864 2025-09-18,10:36:09.000,261,11038029,-795,0,1758191768,13310.760226249993,420.8139574800007,54029.608044 2025-09-18,10:36:10.000,261,11038034,-795,0,1758191769,13310.982524479994,420.58133619,54029.57310840001 2025-09-18,10:36:11.000,261,11037980,-795,0,1758191770,13311.33954891,420.48969750000106,54029.552147040005 2025-09-18,10:36:12.000,261,11038025,-795,0,1758191771,13311.642682860002,420.5672379300013,54029.63599248 2025-09-18,10:36:13.000,261,11038011,-795,0,1758191772,13311.905398950003,420.73641705000045,54029.6779152 2025-09-18,10:36:14.000,261,11037993,-795,0,1758191773,13312.100751939994,420.8562522600041,54029.78970912001 2025-09-18,10:36:15.000,261,11038002,-795,0,1758191774,13312.275896,421.06772615999944,54030.01329696 2025-09-18,10:36:16.000,261,11038024,-795,0,1758191775,13312.29610493,421.2087087600012,54030.04823256001 2025-09-18,10:36:17.000,261,11038045,-795,0,1758191776,13312.37020433999,421.2651018000033,54030.104129520005 2025-09-18,10:36:18.000,261,11038032,-795,0,1758191777,13312.41735851,421.21575789000053,54029.79669624 2025-09-18,10:36:19.000,261,11037996,-795,0,1758191778,13312.43756744,421.3003474500001,54029.73381216 2025-09-18,10:36:20.000,261,11037987,-795,0,1758191779,13312.646393049996,421.3990352699984,54030.055219680005 2025-09-18,10:36:21.000,261,11038052,-795,0,1758191780,13312.774382939991,421.5329687400008,54030.21592344001 2025-09-18,10:36:22.000,261,11037992,-795,0,1758191781,13312.835009729992,421.62460742999974,54030.5862408 2025-09-18,10:36:23.000,261,11037988,-795,0,1758191782,13312.774382939991,421.7303443800047,54030.59322792 2025-09-18,10:36:24.000,261,11037993,-795,0,1758191783,13312.801328180001,421.70214785999997,54030.42553704 2025-09-18,10:36:25.000,261,11037969,-795,0,1758191784,13312.720492460001,421.70214785999997,54030.222910560005 2025-09-18,10:36:26.000,261,11038036,-795,0,1758191785,13313.016890099992,421.78673741999955,54030.13906512 2025-09-18,10:36:27.000,261,11037989,-755,0,1758191786,13313.218979399993,422.0757517500024,54030.40457568 2025-09-18,10:36:28.000,261,11038034,-795,0,1758191787,13313.198770469993,422.28017651999835,54030.439511280005 2025-09-18,10:36:29.000,261,11038020,-795,0,1758191788,13313.090989509998,422.39296260000265,54030.39758856 2025-09-18,10:36:30.000,261,11037996,-795,0,1758191789,13313.171825229998,422.37181521000457,54030.7609188 2025-09-18,10:36:31.000,261,11038023,-795,0,1758191790,13313.245924639989,422.3013239100037,54030.81681576001 2025-09-18,10:36:32.000,261,11038060,-795,0,1758191791,13313.326760359989,422.2378817400022,54030.88668696001 2025-09-18,10:36:33.000,261,11037971,-795,0,1758191792,13313.414332389999,422.3013239100037,54030.991493760004 2025-09-18,10:36:34.000,261,11037989,-795,0,1758191793,13313.299815119994,422.39296260000265,54030.71899608001 2025-09-18,10:36:35.000,261,11038044,-795,0,1758191794,13313.138143679993,422.5691908500012,54030.61418928 2025-09-18,10:36:36.000,261,11038034,-795,0,1758191795,13313.171825229998,422.70312432000355,54030.64912488001 2025-09-18,10:36:37.000,261,11038010,-795,0,1758191796,13313.293078809998,422.7454190999997,54030.85175136 2025-09-18,10:36:38.000,261,11037967,-795,0,1758191797,13313.46822286999,422.6255838900033,54031.19412024 2025-09-18,10:36:39.000,261,11038024,-795,0,1758191798,13313.602949069995,422.44230650999816,54031.06835208 2025-09-18,10:36:40.000,261,11038005,-795,0,1758191799,13313.852192539991,422.2590291300003,54031.124249039996 2025-09-18,10:36:41.000,261,11038000,-795,0,1758191800,13313.885874089996,422.23083261000284,54031.110274800005 2025-09-18,10:36:42.000,261,11038021,-795,0,1758191801,13313.79156574999,422.14624305000325,54031.012455120006 2025-09-18,10:36:43.000,261,11038006,-795,0,1758191802,13313.59621276,422.1039482699998,54031.08931344 2025-09-18,10:36:44.000,261,11038023,-795,0,1758191803,13313.542322279995,422.0757517500024,54031.04739072 2025-09-18,10:36:45.000,261,11038008,-795,0,1758191804,13313.47495918,422.11804652999854,54031.17315888001 2025-09-18,10:36:46.000,261,11037973,-795,0,1758191805,13313.602949069995,422.0898500100011,54031.375785360004 2025-09-18,10:36:47.000,261,11037955,-795,0,1758191806,13313.61642169,422.13214479000453,54031.347836880006 2025-09-18,10:36:48.000,261,11037932,-795,0,1758191807,13313.69052109999,422.18148870000005,54031.27097856001 2025-09-18,10:36:49.000,261,11038024,-795,0,1758191808,13313.71746634,422.2167343500041,54030.96354528001 2025-09-18,10:36:50.000,261,11038033,-795,0,1758191809,13313.724202649995,422.2237834800035,54030.893674080005 2025-09-18,10:36:51.000,261,11038020,-795,0,1758191810,13313.77135681999,422.30837304000306,54030.85175136 2025-09-18,10:36:52.000,261,11038018,-795,0,1758191811,13314.000391360001,422.3013239100037,54031.10328768001 2025-09-18,10:36:53.000,261,11038003,-795,0,1758191812,13314.128381249997,422.4493556400048,54031.40373384 2025-09-18,10:36:54.000,261,11037987,-795,0,1758191813,13314.229425899997,422.50574867999967,54031.34084976001 2025-09-18,10:36:55.000,261,11038016,-795,0,1758191814,13314.162062800002,422.49165042000095,54031.17315888001 2025-09-18,10:36:56.000,261,11037933,-795,0,1758191815,13314.162062800002,422.5198469399984,54031.19412024 2025-09-18,10:36:57.000,261,11037990,-795,0,1758191816,13314.094699699992,422.4986995500003,54030.90764832 2025-09-18,10:36:58.000,261,11038000,-795,0,1758191817,13313.966709809996,422.26607825999963,54030.87969984 2025-09-18,10:36:59.000,261,11037999,-795,0,1758191818,13313.67704848,422.1039482699998,54030.509382480006 2025-09-18,10:37:00.000,261,11038035,-795,0,1758191819,13313.845456229996,422.0052604500015,54030.80982864 2025-09-18,10:37:01.000,261,11038024,-795,0,1758191820,13313.872401469991,422.0757517500024,54031.17315888001 2025-09-18,10:37:02.000,261,11037959,-795,0,1758191821,13313.784829439996,422.1039482699998,54030.956558159996 2025-09-18,10:37:03.000,261,11037978,-795,0,1758191822,13313.67031216999,422.1039482699998,54031.01944224 2025-09-18,10:37:04.000,261,11038051,-795,0,1758191823,13313.51537704,421.98411306000344,54030.91463544001 2025-09-18,10:37:05.000,261,11038006,-795,0,1758191824,13313.373914529999,421.70214785999997,54030.41156280001 2025-09-18,10:37:06.000,261,11037993,-795,0,1758191825,13313.434541319999,421.497723090004,54030.40457568 2025-09-18,10:37:07.000,261,11037985,-795,0,1758191826,13313.58947644999,421.32854397000483,54030.57925368001 2025-09-18,10:37:08.000,261,11037994,-795,0,1758191827,13313.65683955,421.27920006000204,54030.59322792 2025-09-18,10:37:09.000,261,11037989,-795,0,1758191828,13313.562531209995,421.45542831000057,54030.69803472001 2025-09-18,10:37:10.000,261,11037997,-795,0,1758191829,13313.434541319999,421.6669022100032,54030.75393168 2025-09-18,10:37:11.000,261,11037963,-795,0,1758191830,13313.232452019998,421.88542523999786,54030.76790592001 2025-09-18,10:37:12.000,261,11037986,-795,0,1758191831,13312.929318069997,421.9911621900028,54030.725983200005 2025-09-18,10:37:13.000,261,11037985,-795,0,1758191832,13312.686810909996,421.99821132000216,54030.3766272 2025-09-18,10:37:14.000,261,11037971,-795,0,1758191833,13312.45104005999,421.9911621900028,54030.174000720006 2025-09-18,10:37:15.000,261,11038030,-795,0,1758191834,13312.41735851,421.9559165399987,54030.174000720006 2025-09-18,10:37:16.000,261,11037994,-795,0,1758191835,13312.39041326999,421.9065726300032,54030.42553704 2025-09-18,10:37:17.000,261,11038013,-795,0,1758191836,13312.302841239994,421.93476915000065,54030.607202160005 2025-09-18,10:37:18.000,261,11038000,-795,0,1758191837,13312.114224559999,422.0405060999983,54030.46745976 2025-09-18,10:37:19.000,261,11037992,-795,0,1758191838,13311.824563230002,422.1673904400013,54030.13906512 2025-09-18,10:37:20.000,261,11038023,-795,0,1758191839,13311.777409059992,422.2872256499977,54030.03425832 2025-09-18,10:37:21.000,261,11037994,-795,0,1758191840,13311.797617989992,422.3224713000018,54029.77573488 2025-09-18,10:37:22.000,261,11037994,-795,0,1758191841,13311.925607879988,422.2872256499977,54029.92945152001 2025-09-18,10:37:23.000,261,11037998,-795,0,1758191842,13312.094015629998,422.24493087000155,54029.9224644 2025-09-18,10:37:24.000,261,11037978,-795,0,1758191843,13312.094015629998,422.1673904400013,54030.006309840006 2025-09-18,10:37:25.000,261,11038015,-795,0,1758191844,13312.026652529988,422.1039482699998,54030.118103759996 2025-09-18,10:37:26.000,261,11038040,-795,0,1758191845,13311.851508469997,422.0052604500015,54029.86656744 2025-09-18,10:37:27.000,261,11038009,-795,0,1758191846,13311.588792379996,421.9911621900028,54029.80368336 2025-09-18,10:37:28.000,261,11038034,-795,0,1758191847,13311.467538799996,421.9559165399987,54029.81067048001 2025-09-18,10:37:29.000,261,11037991,-795,0,1758191848,13311.37323045999,421.94886740999937,54029.3984304 2025-09-18,10:37:30.000,261,11038014,-795,0,1758191849,13311.602265000001,421.9700148000047,54029.51022432 2025-09-18,10:37:31.000,261,11038016,-795,0,1758191850,13311.844772160002,422.04755522999767,54029.55913416 2025-09-18,10:37:32.000,261,11037981,-795,0,1758191851,13312.161378729994,422.1109973999992,54029.95740000001 2025-09-18,10:37:33.000,261,11037978,-795,0,1758191852,13312.37020433999,422.1250956599979,54029.80368336 2025-09-18,10:37:34.000,261,11037988,-795,0,1758191853,13312.63965674,422.11804652999854,54029.838618960006 2025-09-18,10:37:35.000,261,11037997,-795,0,1758191854,13312.70028353,422.2872256499977,54029.75477352 2025-09-18,10:37:36.000,261,11037970,-795,0,1758191855,13312.808064489996,422.3154221700024,54029.52419856001 2025-09-18,10:37:37.000,261,11038004,-795,0,1758191856,13312.848482349997,422.4493556400048,54029.51022432 2025-09-18,10:37:38.000,261,11037995,-795,0,1758191857,13312.693547219991,422.4846012900016,54029.58009552 2025-09-18,10:37:39.000,261,11038019,-795,0,1758191858,13312.484721609995,422.4211591200001,54029.49625008001 2025-09-18,10:37:40.000,261,11038057,-795,0,1758191859,13312.28936861999,422.37181521000457,54029.58009552 2025-09-18,10:37:41.000,261,11038020,-795,0,1758191860,13312.484721609995,422.3859134700033,54029.95740000001 2025-09-18,10:37:42.000,261,11037941,-795,0,1758191861,13312.666601979996,422.37181521000457,54029.97836136001 2025-09-18,10:37:43.000,261,11038002,-795,0,1758191862,13312.814800799992,422.4846012900016,54030.03425832 2025-09-18,10:37:44.000,261,11038023,-795,0,1758191863,13312.929318069997,422.5621417200018,54029.80368336 2025-09-18,10:37:45.000,261,11037991,-795,0,1758191864,13312.909109139997,422.85115605000465,54029.649966720004 2025-09-18,10:37:46.000,261,11038026,-795,0,1758191865,13312.848482349997,423.0908264700047,54029.719837920005 2025-09-18,10:37:47.000,261,11037986,-795,0,1758191866,13312.902372830002,423.2529564600045,54030.01329696 2025-09-18,10:37:48.000,261,11038024,-795,0,1758191867,13312.882163900002,423.28115298000193,54030.35566584 2025-09-18,10:37:49.000,261,11038018,-795,0,1758191868,13312.808064489996,423.35869341000216,54030.27880752 2025-09-18,10:37:50.000,261,11037943,-795,0,1758191869,13312.895636519992,423.34459515000344,54030.41854992 2025-09-18,10:37:51.000,261,11037968,-795,0,1758191870,13313.124671060003,423.4150864500043,54030.5163696 2025-09-18,10:37:52.000,261,11038025,-795,0,1758191871,13313.272869879998,423.6124620900009,54030.341691600006 2025-09-18,10:37:53.000,261,11037996,-795,0,1758191872,13313.225715709988,423.8309851200029,54030.439511280005 2025-09-18,10:37:54.000,261,11038041,-795,0,1758191873,13313.104462130003,424.04950815000484,54030.41156280001 2025-09-18,10:37:55.000,261,11037962,-795,0,1758191874,13313.003417480002,424.1552451000025,54030.509382480006 2025-09-18,10:37:56.000,261,11038011,-795,0,1758191875,13312.942790690002,424.091802930001,54030.91463544001 2025-09-18,10:37:57.000,261,11037960,-795,0,1758191876,13313.037099029993,424.04950815000484,54031.02642936 2025-09-18,10:37:58.000,261,11038048,-795,0,1758191877,13313.165088919988,423.93672207000054,54031.10328768001 2025-09-18,10:37:59.000,261,11038016,-755,0,1758191878,13313.313287739998,424.03540988999885,54030.93559680001 2025-09-18,10:38:00.000,261,11038014,-795,0,1758191879,13313.83871992,424.19753987999866,54030.81681576001 2025-09-18,10:38:01.000,261,11038014,-795,0,1758191880,13314.182271730002,424.5006524700002,54030.80982864 2025-09-18,10:38:02.000,261,11037993,-795,0,1758191881,13314.559505089994,424.6980281100041,54030.93559680001 2025-09-18,10:38:03.000,261,11037997,-795,0,1758191882,13315.0377831,424.8460598399979,54031.10328768001 2025-09-18,10:38:04.000,261,11038027,-795,0,1758191883,13315.394807529992,424.9165511399988,54031.38975960001 2025-09-18,10:38:05.000,261,11037982,-795,0,1758191884,13315.664259929988,424.93064940000477,54031.55046336 2025-09-18,10:38:06.000,261,11038029,-795,0,1758191885,13315.765304579989,424.83901070999855,54031.74610272 2025-09-18,10:38:07.000,261,11038010,-795,0,1758191886,13315.805722439989,424.82491244999983,54031.76706408 2025-09-18,10:38:08.000,261,11038024,-795,0,1758191887,13315.751831959999,424.7473720199996,54031.55046336 2025-09-18,10:38:09.000,261,11037987,-795,0,1758191888,13315.569951589998,424.8460598399979,54031.4596308 2025-09-18,10:38:10.000,261,11038050,-795,0,1758191889,13315.590160519998,424.90245288000006,54031.60636032001 2025-09-18,10:38:11.000,261,11038042,-795,0,1758191890,13315.522797420002,424.98704243999964,54031.82296104001 2025-09-18,10:38:12.000,261,11038040,-795,0,1758191891,13315.489115869997,424.994091569999,54032.24218824 2025-09-18,10:38:13.000,261,11038043,-795,0,1758191892,13315.320708120002,424.9095020099994,54032.22122688 2025-09-18,10:38:14.000,261,11037988,-795,0,1758191893,13315.192718229991,424.83901070999855,54032.15135568 2025-09-18,10:38:15.000,261,11038049,-795,0,1758191894,13314.983892619995,424.83901070999855,54032.25616248001 2025-09-18,10:38:16.000,261,11037998,-795,0,1758191895,13314.73464915,424.71917550000217,54032.10244584 2025-09-18,10:38:17.000,261,11038007,-795,0,1758191896,13314.438251509993,424.6980281100041,54032.09545872 2025-09-18,10:38:18.000,261,11037962,-795,0,1758191897,13314.182271730002,424.60638941999787,54032.00462616 2025-09-18,10:38:19.000,261,11037992,-795,0,1758191898,13313.993655049992,424.70507724000345,54032.02558752 2025-09-18,10:38:20.000,261,11038019,-795,0,1758191899,13314.114908629992,424.74032289000024,54032.47276320001 2025-09-18,10:38:21.000,261,11037981,-795,0,1758191900,13314.337206859993,424.7755685400043,54032.6474412 2025-09-18,10:38:22.000,261,11038024,-795,0,1758191901,13314.512350919998,424.69097898000473,54032.66141544001 2025-09-18,10:38:23.000,261,11038035,-795,0,1758191902,13314.72791283999,424.7826176700037,54032.67538968 2025-09-18,10:38:24.000,261,11038040,-795,0,1758191903,13314.781803319995,424.86720723000326,54032.34699504001 2025-09-18,10:38:25.000,261,11038021,-795,0,1758191904,13314.71444022,425.1280250400014,54032.451801840005 2025-09-18,10:38:26.000,261,11038060,-795,0,1758191905,13314.70770390999,425.3042532899999,54032.65442832 2025-09-18,10:38:27.000,261,11037979,-635,0,1758191906,13314.741385459994,425.3888428499995,54032.738273760006 2025-09-18,10:38:28.000,261,11038019,-795,0,1758191907,13314.81548487,425.339498940004,54032.905964640006 2025-09-18,10:38:29.000,261,11038038,-795,0,1758191908,13315.152300369991,425.2408111199984,54032.8919904 2025-09-18,10:38:30.000,261,11037967,-795,0,1758191909,13315.543006350003,425.14917242999945,54033.15051384 2025-09-18,10:38:31.000,261,11037975,-795,0,1758191910,13315.765304579989,425.120975910002,54033.1365396 2025-09-18,10:38:32.000,261,11038034,-795,0,1758191911,13315.920239709994,425.1421233000001,54033.003784320004 2025-09-18,10:38:33.000,261,11038032,-795,0,1758191912,13315.94718494999,425.26195851000375,54033.01775856001 2025-09-18,10:38:34.000,261,11038007,-795,0,1758191913,13315.92697601999,425.3324498100046,54033.003784320004 2025-09-18,10:38:35.000,261,11038024,-795,0,1758191914,13315.86634922999,425.44523589000164,54033.28326912001 2025-09-18,10:38:36.000,261,11038000,-795,0,1758191915,13315.852876609999,425.4381867600023,54033.555766800004 2025-09-18,10:38:37.000,261,11038007,-795,0,1758191916,13315.772040889999,425.452285020001,54033.61166376 2025-09-18,10:38:38.000,261,11038007,-795,0,1758191917,13315.731623029998,425.3042532899999,54033.56275392 2025-09-18,10:38:39.000,261,11038021,-795,0,1758191918,13315.590160519998,425.19851634000224,54033.10859112 2025-09-18,10:38:40.000,261,11038037,-795,0,1758191919,13315.697941479993,425.2196637300003,54033.01077144 2025-09-18,10:38:41.000,261,11038024,-675,0,1758191920,13315.630578379998,425.2408111199984,54033.06666840001 2025-09-18,10:38:42.000,261,11037995,-795,0,1758191921,13315.610369449998,425.39589197999885,54033.17846232 2025-09-18,10:38:43.000,261,11038023,-795,0,1758191922,13315.489115869997,425.54392370999994,54033.44397288 2025-09-18,10:38:44.000,261,11037987,-795,0,1758191923,13315.421752770002,425.5509728399993,54033.4858956 2025-09-18,10:38:45.000,261,11038031,-795,0,1758191924,13315.374598599992,425.45933415000036,54033.506856960004 2025-09-18,10:38:46.000,261,11037946,-795,0,1758191925,13315.482379560002,425.2901550300012,54033.53480544 2025-09-18,10:38:47.000,261,11037999,-795,0,1758191926,13315.489115869997,425.16327068999817,54033.19942368 2025-09-18,10:38:48.000,261,11038038,-795,0,1758191927,13315.590160519998,425.09982852000394,54033.171475200004 2025-09-18,10:38:49.000,261,11038053,-795,0,1758191928,13315.495852179993,425.06458286999987,54032.97583584001 2025-09-18,10:38:50.000,261,11037993,-795,0,1758191929,13315.529533729998,425.1421233000001,54032.98282296 2025-09-18,10:38:51.000,261,11038042,-795,0,1758191930,13315.354389669992,425.29720416000055,54033.38108880001 2025-09-18,10:38:52.000,261,11038048,-795,0,1758191931,13314.99736524,425.4311376300029,54033.33217896001 2025-09-18,10:38:53.000,261,11038020,-795,0,1758191932,13314.498878299994,425.52277632000187,54033.19942368 2025-09-18,10:38:54.000,261,11037992,-795,0,1758191933,13314.020600290001,425.4029411099982,54033.01077144 2025-09-18,10:38:55.000,261,11037976,-795,0,1758191934,13313.744411579995,425.2690076400031,54032.66141544001 2025-09-18,10:38:56.000,261,11038024,-795,0,1758191935,13313.53558597,425.21261460000096,54032.58455712 2025-09-18,10:38:57.000,261,11037982,-795,0,1758191936,13313.266133569989,425.14917242999945,54032.56359576001 2025-09-18,10:38:58.000,261,11038006,-795,0,1758191937,13312.922581760002,425.0434354800018,54032.3679564 2025-09-18,10:38:59.000,261,11038001,-795,0,1758191938,13312.55882102,424.9588459200022,54032.40987912 2025-09-18,10:39:00.000,261,11038034,-795,0,1758191939,13312.383676959995,425.0081898299977,54032.52866016 2025-09-18,10:39:01.000,261,11038011,-795,0,1758191940,13312.34999540999,425.0927793900046,54032.570582880006 2025-09-18,10:39:02.000,261,11038039,-795,0,1758191941,13312.49145791999,425.1280250400014,54032.56359576001 2025-09-18,10:39:03.000,261,11038028,-795,0,1758191942,13312.626184119996,425.1068776500033,54032.17930416001 2025-09-18,10:39:04.000,261,11038021,-795,0,1758191943,13312.861954970002,425.0081898299977,54032.03956176001 2025-09-18,10:39:05.000,261,11038036,-795,0,1758191944,13313.084253200002,424.95179679000285,54032.13039432 2025-09-18,10:39:06.000,261,11038062,-795,0,1758191945,13313.225715709988,424.9447476600035,54032.20026552 2025-09-18,10:39:07.000,261,11037993,-795,0,1758191946,13313.239188329993,425.0293372200031,54032.56359576001 2025-09-18,10:39:08.000,261,11038014,-795,0,1758191947,13313.070780579998,425.0575337400005,54032.42385336001 2025-09-18,10:39:09.000,261,11038019,-795,0,1758191948,13312.936054379992,425.00114069999836,54032.214239760004 2025-09-18,10:39:10.000,261,11037924,-795,0,1758191949,13312.996681169992,424.92360026999813,54032.34699504001 2025-09-18,10:39:11.000,261,11038001,-715,0,1758191950,13312.969735929997,424.75442114999896,54032.03257464 2025-09-18,10:39:13.000,261,11038014,-795,0,1758191952,13312.969735929997,424.3032768300036,54032.10943296001 2025-09-18,10:39:14.000,261,11038032,-795,0,1758191953,13313.016890099992,424.1693433600012,54032.046548880004 2025-09-18,10:39:15.000,261,11038036,-795,0,1758191954,13312.936054379992,424.23278553000273,54032.24917536 2025-09-18,10:39:16.000,261,11037988,-795,0,1758191955,13312.942790690002,424.29622770000424,54032.22821400001 2025-09-18,10:39:17.000,261,11038033,-795,0,1758191956,13313.077516889993,424.31032596000296,54032.37494352001 2025-09-18,10:39:18.000,261,11038013,-795,0,1758191957,13313.225715709988,424.29622770000424,54032.36096928 2025-09-18,10:39:19.000,261,11037997,-795,0,1758191958,13313.360441909994,424.2680311799995,54031.997639040004 2025-09-18,10:39:20.000,261,11038039,-795,0,1758191959,13313.49516811,424.3878663900032,54031.81597392 2025-09-18,10:39:21.000,261,11038010,-795,0,1758191960,13313.65010323999,424.5852420299998,54031.83693528 2025-09-18,10:39:22.000,261,11037986,-795,0,1758191961,13313.77135681999,424.7967159300024,54031.92776784 2025-09-18,10:39:23.000,261,11038011,-795,0,1758191962,13313.885874089996,424.96589505000156,54032.5076988 2025-09-18,10:39:24.000,261,11038004,-795,0,1758191963,13313.91955564,425.01523896000435,54032.62647984 2025-09-18,10:39:25.000,261,11037982,-795,0,1758191964,13313.980182430001,424.90245288000006,54032.60551848 2025-09-18,10:39:26.000,261,11037964,-795,0,1758191965,13314.128381249997,424.6839298499981,54032.65442832 2025-09-18,10:39:27.000,261,11038009,-795,0,1758191966,13314.283316380002,424.5006524700002,54032.22821400001 2025-09-18,10:39:28.000,261,11037968,-795,0,1758191967,13314.418042579993,424.4019646500019,54032.30507232001 2025-09-18,10:39:29.000,261,11038028,-795,0,1758191968,13314.404569959988,424.3526207399991,54032.24917536 2025-09-18,10:39:30.000,261,11038040,-795,0,1758191969,13314.525823539989,424.34557160999975,54032.42385336001 2025-09-18,10:39:31.000,261,11037986,-795,0,1758191970,13314.512350919998,424.3173750900023,54032.87102904 2025-09-18,10:39:32.000,261,11038018,-795,0,1758191971,13314.559505089994,424.11999944999843,54033.12955248 2025-09-18,10:39:33.000,261,11038015,-795,0,1758191972,13314.552768779999,423.8803290299984,54033.15750096 2025-09-18,10:39:34.000,261,11037953,-795,0,1758191973,13314.559505089994,423.59131470000284,54033.192436560006 2025-09-18,10:39:35.000,261,11037992,-795,0,1758191974,13314.572977709999,423.34459515000344,54032.75923512001 2025-09-18,10:39:36.000,261,11037944,-795,0,1758191975,13314.613395569999,423.34459515000344,54032.91993888 2025-09-18,10:39:37.000,261,11038003,-795,0,1758191976,13314.620131879994,423.4362338400024,54032.97583584001 2025-09-18,10:39:38.000,261,11038005,-795,0,1758191977,13314.579714019994,423.6477077399977,54033.08762976 2025-09-18,10:39:39.000,261,11038059,-795,0,1758191978,13314.593186639999,423.9296729400012,54033.24833352 2025-09-18,10:39:40.000,261,11038014,-795,0,1758191979,13314.903056899995,424.0777046700023,54033.388075920004 2025-09-18,10:39:41.000,261,11037978,-795,0,1758191980,13315.320708120002,424.18344161999994,54033.58371528 2025-09-18,10:39:42.000,261,11037921,-795,0,1758191981,13315.657523619993,424.2750803099989,54033.80730312 2025-09-18,10:39:43.000,261,11038034,-795,0,1758191982,13315.644050999988,424.42311204,54033.36711456 2025-09-18,10:39:44.000,261,11037996,-795,0,1758191983,13315.549742659998,424.59229115999915,54033.506856960004 2025-09-18,10:39:45.000,261,11038031,-795,0,1758191984,13315.260081330001,424.82491244999983,54033.31820472 2025-09-18,10:39:46.000,261,11038036,-795,0,1758191985,13315.212927159992,425.0081898299977,54033.506856960004 2025-09-18,10:39:47.000,261,11038031,-795,0,1758191986,13315.334180739992,425.08573025999794,54034.02390384001 2025-09-18,10:39:48.000,261,11038005,-795,0,1758191987,13315.529533729998,425.00114069999836,54034.15665912 2025-09-18,10:39:49.000,261,11038031,-795,0,1758191988,13315.731623029998,424.96589505000156,54034.16364624 2025-09-18,10:39:50.000,261,11037962,-795,0,1758191989,13315.731623029998,424.9588459200022,54033.961019760005 2025-09-18,10:39:51.000,261,11038014,-795,0,1758191990,13315.772040889999,424.98704243999964,54033.793328880005 2025-09-18,10:39:52.000,261,11037987,-795,0,1758191991,13315.677732549993,425.1703198200048,54033.95403264001 2025-09-18,10:39:53.000,261,11038034,-795,0,1758191992,13315.623842069988,425.2690076400031,54034.00294248001 2025-09-18,10:39:54.000,261,11037964,-795,0,1758191993,13315.394807529992,425.1703198200048,54033.99595536 2025-09-18,10:39:55.000,261,11038039,-795,0,1758191994,13315.246608709997,424.8742563600026,54034.43614392001 2025-09-18,10:39:56.000,261,11038027,-795,0,1758191995,13315.293762879992,424.3808172600038,54034.533963600006 2025-09-18,10:39:57.000,261,11037992,-795,0,1758191996,13315.367862289997,424.0283607599995,54034.67370600001 2025-09-18,10:39:58.000,261,11037928,-795,0,1758191997,13315.401543840002,423.87327989999903,54034.69466736001 2025-09-18,10:39:59.000,261,11038034,-795,0,1758191998,13315.448698009997,423.88737815999775,54034.345311360004 2025-09-18,10:40:00.000,261,11038017,-795,0,1758191999,13315.388071219997,424.0424590199982,54034.19159472001 2025-09-18,10:40:01.000,261,11038022,-795,0,1758192000,13315.421752770002,424.40901378000126,54034.226530320004 2025-09-18,10:40:02.000,261,11037993,-795,0,1758192001,13315.394807529992,424.65573333000066,54034.31736288001 2025-09-18,10:40:03.000,261,11038014,-795,0,1758192002,13315.603633139988,424.80376506000175,54034.7785128 2025-09-18,10:40:04.000,261,11038004,-795,0,1758192003,13315.758568269994,424.90245288000006,54034.897293840004 2025-09-18,10:40:05.000,261,11038002,-795,0,1758192004,13315.873085539999,424.8954037500007,54034.85537112 2025-09-18,10:40:06.000,261,11037985,-795,0,1758192005,13315.940448639994,424.8108141900011,54034.80646128 2025-09-18,10:40:07.000,261,11037963,-795,0,1758192006,13316.12906531999,424.80376506000175,54034.60383480001 2025-09-18,10:40:08.000,261,11038018,-795,0,1758192007,13316.290736759991,424.86720723000326,54034.7086416 2025-09-18,10:40:09.000,261,11038029,-795,0,1758192008,13316.479353440001,424.95179679000285,54034.729602960004 2025-09-18,10:40:10.000,261,11038005,-795,0,1758192009,13316.600607020002,425.03638635000243,54034.66671888 2025-09-18,10:40:11.000,261,11038068,-795,0,1758192010,13316.836377869993,425.2196637300003,54035.134855920005 2025-09-18,10:40:12.000,261,11038002,-795,0,1758192011,13316.944158829989,425.39589197999885,54035.37940512 2025-09-18,10:40:13.000,261,11038037,-795,0,1758192012,13316.991312999999,425.59326762000273,54035.44927632 2025-09-18,10:40:14.000,261,11037932,-795,0,1758192013,13317.072148719999,425.6355623999989,54035.519147520004 2025-09-18,10:40:15.000,261,11037982,-795,0,1758192014,13317.240556469995,425.579169360004,54035.05101048 2025-09-18,10:40:16.000,261,11037967,-795,0,1758192015,13317.53695411,425.48048153999844,54035.19774000001 2025-09-18,10:40:17.000,261,11038000,-795,0,1758192016,13317.860296990002,425.4381867600023,54035.2676112 2025-09-18,10:40:18.000,261,11038010,-795,0,1758192017,13318.203848799989,425.3535972000027,54035.547096 2025-09-18,10:40:19.000,261,11037994,-795,0,1758192018,13318.32510237999,425.4734324099991,54036.01523304001 2025-09-18,10:40:20.000,261,11037990,-795,0,1758192019,13318.244266659989,425.60736588000145,54035.77767096001 2025-09-18,10:40:21.000,261,11037985,-795,0,1758192020,13318.217321419994,425.72720108999783,54036.03619440001 2025-09-18,10:40:22.000,261,11037958,-795,0,1758192021,13318.298157139994,425.73425022000447,54036.23183376001 2025-09-18,10:40:23.000,261,11038013,-795,0,1758192022,13318.399201789995,425.69195544000104,54035.89645200001 2025-09-18,10:40:24.000,261,11037994,-795,0,1758192023,13318.54740060999,425.565071099998,54036.043181520006 2025-09-18,10:40:25.000,261,11038016,-795,0,1758192024,13318.55413692,425.452285020001,54036.00824592 2025-09-18,10:40:26.000,261,11038001,-795,0,1758192025,13318.50698274999,425.28310590000183,54036.08510424001 2025-09-18,10:40:27.000,261,11037969,-795,0,1758192026,13318.520455369995,425.1068776500033,54036.55324128 2025-09-18,10:40:28.000,261,11038025,-795,0,1758192027,13318.540664299995,424.96589505000156,54036.73490640001 2025-09-18,10:40:29.000,261,11037984,-795,0,1758192028,13318.480037509995,424.8954037500007,54036.762854880006 2025-09-18,10:40:30.000,261,11038011,-795,0,1758192029,13318.251002969999,424.85310897000454,54036.46240872 2025-09-18,10:40:31.000,261,11038017,-795,0,1758192030,13318.277948209994,424.78966680000303,54036.36458904 2025-09-18,10:40:32.000,261,11037956,-795,0,1758192031,13318.32510237999,424.74032289000024,54036.4903572 2025-09-18,10:40:33.000,261,11038012,-795,0,1758192032,13318.35204762,424.6839298499981,54036.60913824 2025-09-18,10:40:34.000,261,11038031,-795,0,1758192033,13318.257739279994,424.6839298499981,54036.6999708 2025-09-18,10:40:35.000,261,11038003,-795,0,1758192034,13318.082595219988,424.8319615799992,54037.028365440005 2025-09-18,10:40:36.000,261,11038024,-795,0,1758192035,13318.048913669998,424.9095020099994,54037.11919800001 2025-09-18,10:40:37.000,261,11037979,-795,0,1758192036,13318.062386289988,424.96589505000156,54037.28688888001 2025-09-18,10:40:38.000,261,11037947,-795,0,1758192037,13318.143222009989,424.92360026999813,54037.30785024001 2025-09-18,10:40:39.000,261,11037993,-795,0,1758192038,13318.197112489994,424.9165511399988,54036.91657152 2025-09-18,10:40:40.000,261,11038012,-795,0,1758192039,13318.156694629994,424.8954037500007,54036.83272608001 2025-09-18,10:40:41.000,261,11037996,-795,0,1758192040,13318.163430939989,424.92360026999813,54036.88163592001 2025-09-18,10:40:42.000,261,11038003,-795,0,1758192041,13317.961341640003,424.9165511399988,54037.05631392 2025-09-18,10:40:43.000,261,11038008,-795,0,1758192042,13317.947869019998,425.01523896000435,54037.49650248 2025-09-18,10:40:44.000,261,11038016,-795,0,1758192043,13317.900714850002,425.0575337400005,54037.59432216001 2025-09-18,10:40:45.000,261,11038032,-795,0,1758192044,13317.867033299997,425.0927793900046,54037.433618400006 2025-09-18,10:40:46.000,261,11038005,-795,0,1758192045,13318.163430939989,424.9729441800009,54037.63624488 2025-09-18,10:40:47.000,261,11037969,-795,0,1758192046,13318.32510237999,424.83901070999855,54037.23099192 2025-09-18,10:40:48.000,261,11038002,-795,0,1758192047,13318.59455478,424.69097898000473,54037.18208208 2025-09-18,10:40:49.000,261,11038027,-795,0,1758192048,13318.917897660001,424.67688071999874,54037.34977296 2025-09-18,10:40:50.000,261,11037990,-795,0,1758192049,13319.133459579993,424.69097898000473,54037.27990176 2025-09-18,10:40:51.000,261,11038028,-795,0,1758192050,13319.214295299993,424.90245288000006,54037.67118048001 2025-09-18,10:40:52.000,261,11038000,-795,0,1758192051,13319.281658399988,425.1068776500033,54037.87380696 2025-09-18,10:40:53.000,261,11038039,-795,0,1758192052,13319.005469689997,425.2408111199984,54037.9227168 2025-09-18,10:40:54.000,261,11038039,-795,0,1758192053,13318.769698839991,425.0293372200031,54037.82489712 2025-09-18,10:40:55.000,261,11037988,-795,0,1758192054,13318.48677381999,424.67688071999874,54037.37772144001 2025-09-18,10:40:56.000,261,11037976,-795,0,1758192055,13318.59455478,424.4372102999987,54037.482528240005 2025-09-18,10:40:57.000,261,11037992,-795,0,1758192056,13318.65518157,424.29622770000424,54037.5384252 2025-09-18,10:40:58.000,261,11037988,-795,0,1758192057,13318.75622622,424.26098205000017,54037.66419336 2025-09-18,10:40:59.000,261,11038007,-795,0,1758192058,13318.857270870001,424.3173750900023,54037.748038800004 2025-09-18,10:41:00.000,261,11037999,-795,0,1758192059,13318.951579209992,424.24688379000145,54037.62227064001 2025-09-18,10:41:01.000,261,11038040,-795,0,1758192060,13319.146932199998,424.29622770000424,54037.79694864 2025-09-18,10:41:02.000,261,11038015,-795,0,1758192061,13319.207558989998,424.36671899999783,54037.76201304001 2025-09-18,10:41:03.000,261,11038010,-795,0,1758192062,13319.052623859992,424.44425942999806,54037.49650248 2025-09-18,10:41:04.000,261,11037983,-795,0,1758192063,13318.884216109996,424.37376813000446,54037.40566992001 2025-09-18,10:41:05.000,261,11038025,-795,0,1758192064,13318.69559943,424.31032596000296,54037.196056320005 2025-09-18,10:41:06.000,261,11038020,-795,0,1758192065,13318.63497264,424.3526207399991,54037.412657040004 2025-09-18,10:41:07.000,261,11038000,-795,0,1758192066,13318.58781846999,424.40901378000126,54037.70611608 2025-09-18,10:41:08.000,261,11038019,-795,0,1758192067,13318.560873229995,424.35966986999847,54037.81092288001 2025-09-18,10:41:09.000,261,11038039,-795,0,1758192068,13318.50698274999,424.3526207399991,54037.84585848 2025-09-18,10:41:10.000,261,11037919,-795,0,1758192069,13318.45309227,424.18344161999994,54037.3288116 2025-09-18,10:41:11.000,261,11038000,-795,0,1758192070,13318.63497264,424.18344161999994,54037.35676008001 2025-09-18,10:41:12.000,261,11038014,-795,0,1758192071,13318.816853010001,424.1270485799978,54037.48951536 2025-09-18,10:41:13.000,261,11038035,-795,0,1758192072,13318.965051829997,424.1904907499993,54037.55938656 2025-09-18,10:41:14.000,261,11037988,-795,0,1758192073,13319.106514339997,424.3244242200017,54037.95066528 2025-09-18,10:41:15.000,261,11038047,-795,0,1758192074,13319.059360170002,424.45835769000405,54037.915729680004 2025-09-18,10:41:16.000,261,11037956,-795,0,1758192075,13319.052623859992,424.5358981200043,54038.07643344001 2025-09-18,10:41:17.000,261,11038023,-795,0,1758192076,13318.978524450002,424.64163507000194,54038.272072800006 2025-09-18,10:41:18.000,261,11038019,-795,0,1758192077,13318.924633969997,424.6839298499981,54038.00656224001 2025-09-18,10:41:19.000,261,11038000,-795,0,1758192078,13318.843798249996,424.7332737600009,54038.02053648 2025-09-18,10:41:20.000,261,11037982,-795,0,1758192079,13318.749489909991,424.7262246300015,54037.87380696 2025-09-18,10:41:21.000,261,11038004,-795,0,1758192080,13318.729280979991,424.6839298499981,54038.0624592 2025-09-18,10:41:22.000,261,11038015,-795,0,1758192081,13318.73601729,424.6698315899994,54038.40482808 2025-09-18,10:41:23.000,261,11038014,-795,0,1758192082,13318.864007179996,424.5993402899985,54038.705274240005 2025-09-18,10:41:24.000,261,11037982,-795,0,1758192083,13319.052623859992,424.5993402899985,54038.79610680001 2025-09-18,10:41:25.000,261,11038008,-795,0,1758192084,13319.173877439993,424.6345859400026,54038.85899088 2025-09-18,10:41:26.000,261,11038010,-795,0,1758192085,13319.382703049989,424.65573333000066,54038.55854472001 2025-09-18,10:41:27.000,261,11037978,-795,0,1758192086,13319.497220319994,424.7685194099977,54038.72623560001 2025-09-18,10:41:28.000,261,11037999,-795,0,1758192087,13319.64541913999,424.96589505000156,54038.85200376 2025-09-18,10:41:29.000,261,11037995,-795,0,1758192088,13319.67236438,425.1703198200048,54039.0057204 2025-09-18,10:41:30.000,261,11038037,-795,0,1758192089,13319.59152866,425.36064633000206,54039.257256720004 2025-09-18,10:41:31.000,261,11037986,-795,0,1758192090,13319.59152866,425.579169360004,54039.32014080001 2025-09-18,10:41:32.000,261,11038000,-795,0,1758192091,13319.928344159991,425.6355623999989,54039.739368 2025-09-18,10:41:33.000,261,11038004,-795,0,1758192092,13320.164115009997,425.57212023000466,54039.88609752 2025-09-18,10:41:34.000,261,11037926,-795,0,1758192093,13320.372940619993,425.4875306699978,54039.69045816 2025-09-18,10:41:35.000,261,11038011,-795,0,1758192094,13320.595238849994,425.3747445900008,54039.543728640005 2025-09-18,10:41:36.000,261,11037938,-795,0,1758192095,13320.74343766999,425.4029411099982,54039.662509680005 2025-09-18,10:41:37.000,261,11038019,-795,0,1758192096,13320.98594482999,425.4029411099982,54039.78827784 2025-09-18,10:41:38.000,261,11037975,-795,0,1758192097,13321.019626379995,425.565071099998,54040.228466399996 2025-09-18,10:41:39.000,261,11037984,-795,0,1758192098,13320.93205435,425.83998717000213,54040.08173688 2025-09-18,10:41:40.000,261,11037969,-795,0,1758192099,13320.756910289994,426.15014889000304,54040.046801280005 2025-09-18,10:41:41.000,261,11037969,-795,0,1758192100,13320.696283499994,426.4673597400033,54040.1935308 2025-09-18,10:41:42.000,261,11037973,-795,0,1758192101,13320.642393019989,426.67883363999863,54039.948981600006 2025-09-18,10:41:43.000,261,11038010,-795,0,1758192102,13320.366204309998,426.9607988400021,54039.90007176001 2025-09-18,10:41:44.000,261,11038024,-795,0,1758192103,13320.116960840001,427.15112534999935,54040.03981416001 2025-09-18,10:41:45.000,261,11038025,-795,0,1758192104,13319.928344159991,427.39784489999874,54039.88609752 2025-09-18,10:41:46.000,261,11038007,-795,0,1758192105,13319.948553089991,427.51063098000304,54040.31231184 2025-09-18,10:41:47.000,261,11038038,-795,0,1758192106,13320.191060249992,427.5670240199979,54040.55686104 2025-09-18,10:41:48.000,261,11037994,-795,0,1758192107,13320.514403129993,427.5317783700011,54040.70359056 2025-09-18,10:41:49.000,261,11037995,-795,0,1758192108,13320.797328149994,427.51063098000304,54040.68961632001 2025-09-18,10:41:50.000,261,11038001,-795,0,1758192109,13320.938790659995,427.3696483800013,54040.06077552001 2025-09-18,10:41:51.000,261,11038007,-795,0,1758192110,13321.188034129991,427.3555501200026,54040.30532472001 2025-09-18,10:41:52.000,261,11037921,-795,0,1758192111,13321.322760329997,427.37669751000067,54040.47301560001 2025-09-18,10:41:53.000,261,11037991,-795,0,1758192112,13321.491168079992,427.3555501200026,54040.52891256 2025-09-18,10:41:54.000,261,11038048,-795,0,1758192113,13321.538322250002,427.2427640399983,54040.75948752001 2025-09-18,10:41:55.000,261,11038043,-795,0,1758192114,13321.699993689988,427.1934201300028,54040.8223716 2025-09-18,10:41:56.000,261,11038029,-795,0,1758192115,13321.827983579999,427.1934201300028,54040.92717840001 2025-09-18,10:41:57.000,261,11038038,-795,0,1758192116,13321.834719889994,427.3907957699994,54040.96910112 2025-09-18,10:41:58.000,261,11038013,-795,0,1758192117,13321.679784759988,427.65866271000414,54040.731539039996 2025-09-18,10:41:59.000,261,11038010,-795,0,1758192118,13321.585476419998,427.8842348699982,54040.63371936 2025-09-18,10:42:00.000,261,11038044,-795,0,1758192119,13321.336232950001,428.11685615999886,54040.500964080005 2025-09-18,10:42:01.000,261,11038041,-795,0,1758192120,13321.262133539996,428.4340670099991,54040.68961632001 2025-09-18,10:42:02.000,261,11038027,-795,0,1758192121,13321.11393472,428.6173443900043,54040.97608824001 2025-09-18,10:42:03.000,261,11038031,-795,0,1758192122,13321.147616269991,428.78652351000346,54041.16474048001 2025-09-18,10:42:04.000,261,11037991,-795,0,1758192123,13321.10719840999,428.8499656799977,54041.25557304 2025-09-18,10:42:05.000,261,11038024,-795,0,1758192124,13320.797328149994,429.0614395800003,54040.90621704001 2025-09-18,10:42:06.000,261,11037974,-795,0,1758192125,13320.581766229989,429.2376678299988,54040.766474640004 2025-09-18,10:42:07.000,261,11038016,-795,0,1758192126,13320.339259070002,429.420945210004,54040.78044888001 2025-09-18,10:42:08.000,261,11038033,-795,0,1758192127,13320.238214420002,429.42799434000335,54040.85032008 2025-09-18,10:42:09.000,261,11038018,-795,0,1758192128,13320.238214420002,429.3856995599999,54040.99704960001 2025-09-18,10:42:10.000,261,11038008,-795,0,1758192129,13320.204532869997,429.13193088000116,54041.052946560005 2025-09-18,10:42:11.000,261,11038053,-795,0,1758192130,13320.238214420002,428.7794743800041,54041.21365032001 2025-09-18,10:42:12.000,261,11038020,-795,0,1758192131,13320.157378700002,428.29308441000467,54041.21365032001 2025-09-18,10:42:13.000,261,11037991,-795,0,1758192132,13320.123697149997,428.1239052899982,54041.24858592 2025-09-18,10:42:14.000,261,11038030,-795,0,1758192133,13319.90813522999,428.0957087700008,54041.15775336 2025-09-18,10:42:15.000,261,11038048,-795,0,1758192134,13319.638682829995,428.1943965899991,54041.17871472 2025-09-18,10:42:16.000,261,11038046,-795,0,1758192135,13319.497220319994,428.28603527999803,54040.99704960001 2025-09-18,10:42:17.000,261,11038066,-795,0,1758192136,13319.537638179994,428.44816526999784,54041.35339272 2025-09-18,10:42:18.000,261,11038051,-795,0,1758192137,13319.69257331,428.5327548300047,54041.54204496 2025-09-18,10:42:19.000,261,11038037,-795,0,1758192138,13319.78688164999,428.4693126600032,54041.65383888 2025-09-18,10:42:20.000,261,11038002,-795,0,1758192139,13319.73299117,428.29308441000467,54041.43025104001 2025-09-18,10:42:21.000,261,11038053,-795,0,1758192140,13319.638682829995,428.10275790000014,54041.388328320005 2025-09-18,10:42:22.000,261,11037989,-795,0,1758192141,13319.490484009999,428.0111192100012,54041.36736696 2025-09-18,10:42:23.000,261,11037988,-795,0,1758192142,13319.180613750003,428.10275790000014,54041.30448288 2025-09-18,10:42:24.000,261,11038026,-795,0,1758192143,13318.877479800001,428.173249200001,54041.24858592 2025-09-18,10:42:25.000,261,11038020,-795,0,1758192144,13318.55413692,428.2084948499978,54041.35339272 2025-09-18,10:42:26.000,261,11038006,-795,0,1758192145,13318.257739279994,428.10275790000014,54041.40928968001 2025-09-18,10:42:27.000,261,11038043,-795,0,1758192146,13317.974814259993,428.08161051000206,54041.54903208001 2025-09-18,10:42:28.000,261,11037980,-795,0,1758192147,13317.671680309992,427.9617752999984,54041.5909548 2025-09-18,10:42:29.000,261,11037982,-795,0,1758192148,13317.321392189995,427.8771857399988,54041.19268896001 2025-09-18,10:42:30.000,261,11038002,-795,0,1758192149,13316.822905249988,427.98292269000376,54040.8922428 2025-09-18,10:42:31.000,261,11038032,-795,0,1758192150,13316.513034989992,428.1873474599997,54040.96910112 2025-09-18,10:42:32.000,261,11037971,-795,0,1758192151,13316.290736759991,428.2366913700025,54040.70359056 2025-09-18,10:42:33.000,261,11037989,-795,0,1758192152,13316.364836169996,428.32833006000146,54041.31147000001 2025-09-18,10:42:34.000,261,11037969,-795,0,1758192153,13316.371572479991,428.3071826700034,54041.31845712 2025-09-18,10:42:35.000,261,11038003,-795,0,1758192154,13316.331154619991,428.2437405000019,54041.136792 2025-09-18,10:42:36.000,261,11038034,-795,0,1758192155,13316.27052782999,428.21554398000444,54041.101856400004 2025-09-18,10:42:37.000,261,11038029,-795,0,1758192156,13316.243582589996,428.3212809300021,54040.899229919996 2025-09-18,10:42:38.000,261,11037999,-795,0,1758192157,13316.27726414,428.4058704900017,54040.80141024 2025-09-18,10:42:39.000,261,11038001,-795,0,1758192158,13316.25705521,428.4411161399985,54040.72455192 2025-09-18,10:42:40.000,261,11038048,-795,0,1758192159,13316.19642842,428.39882136000233,54040.48000272 2025-09-18,10:42:41.000,261,11038057,-795,0,1758192160,13316.304209379996,428.26488788999995,54040.82935872001 2025-09-18,10:42:42.000,261,11038024,-795,0,1758192161,13316.425462959996,428.1098070299995,54040.787436000006 2025-09-18,10:42:43.000,261,11038012,-795,0,1758192162,13316.452408199992,427.8983331300042,54040.87826856001 2025-09-18,10:42:44.000,261,11038039,-795,0,1758192163,13316.263791519996,427.91948052000225,54040.84333296 2025-09-18,10:42:45.000,261,11038018,-795,0,1758192164,13315.90676708999,427.9970209500025,54040.396157279996 2025-09-18,10:42:46.000,261,11037940,-795,0,1758192165,13315.543006350003,428.10275790000014,54040.13064672 2025-09-18,10:42:47.000,261,11038009,-795,0,1758192166,13315.233136089992,428.11685615999886,54040.08872400001 2025-09-18,10:42:48.000,261,11038012,-795,0,1758192167,13314.99062892999,428.2789861499987,54040.03981416001 2025-09-18,10:42:49.000,261,11038032,-795,0,1758192168,13314.761594389995,428.41291962000105,54040.13064672 2025-09-18,10:42:50.000,261,11037981,-795,0,1758192169,13314.546032469989,428.4693126600032,54039.77430360001 2025-09-18,10:42:51.000,261,11038018,-795,0,1758192170,13314.539296159994,428.36357570999826,54039.82321344001 2025-09-18,10:42:52.000,261,11038038,-795,0,1758192171,13314.72791283999,428.22964224000316,54039.8441748 2025-09-18,10:42:53.000,261,11038047,-795,0,1758192172,13314.73464915,427.96882442999777,54039.39699912001 2025-09-18,10:42:54.000,261,11038043,-795,0,1758192173,13314.66728604999,427.7784979200005,54039.16642416 2025-09-18,10:42:55.000,261,11038016,-795,0,1758192174,13314.478669369993,427.62341706000007,54038.9009136 2025-09-18,10:42:56.000,261,11037943,-795,0,1758192175,13314.337206859993,427.5176801100024,54038.80309392 2025-09-18,10:42:57.000,261,11038036,-795,0,1758192176,13314.256371139993,427.5035818500037,54039.0057204 2025-09-18,10:42:58.000,261,11037971,-795,0,1758192177,13314.074490769992,427.5388275000005,54038.85899088 2025-09-18,10:42:59.000,261,11038030,-795,0,1758192178,13313.69725741,427.7855470499999,54038.50264776 2025-09-18,10:43:00.000,261,11038039,-795,0,1758192179,13313.279606189994,427.95472616999905,54038.12534328001 2025-09-18,10:43:01.000,261,11037975,-795,0,1758192180,13313.111198439998,427.9899718200031,54037.83188424 2025-09-18,10:43:02.000,261,11037972,-795,0,1758192181,13313.117934749993,427.85603835000074,54037.72009032001 2025-09-18,10:43:03.000,261,11038016,-795,0,1758192182,13313.016890099992,427.64456444999814,54037.49650248 2025-09-18,10:43:04.000,261,11037994,-795,0,1758192183,13313.010153789997,427.2921079500011,54037.38470856001 2025-09-18,10:43:05.000,261,11038023,-795,0,1758192184,13313.050571649997,427.0947323100045,54037.433618400006 2025-09-18,10:43:06.000,261,11038010,-795,0,1758192185,13313.198770469993,426.91850405999867,54037.37073432 2025-09-18,10:43:07.000,261,11038009,-795,0,1758192186,13313.461486559994,426.8339144999991,54037.42663128001 2025-09-18,10:43:08.000,261,11037987,-795,0,1758192187,13313.5557949,426.699981030004,54037.25195328 2025-09-18,10:43:09.000,261,11038006,-795,0,1758192188,13313.522113349994,426.47440887000266,54036.88163592001 2025-09-18,10:43:10.000,261,11038039,-795,0,1758192189,13313.441277629994,426.2911314900048,54036.406511760004 2025-09-18,10:43:11.000,261,11038036,-795,0,1758192190,13313.454750249999,426.1430997600037,54036.546254160006 2025-09-18,10:43:12.000,261,11037976,-795,0,1758192191,13313.542322279995,425.9950680300026,54036.574202640004 2025-09-18,10:43:13.000,261,11038019,-795,0,1758192192,13313.62989430999,425.8258889100034,54036.692983680005 2025-09-18,10:43:14.000,261,11038021,-795,0,1758192193,13313.69725741,425.76949587000126,54036.5602284 2025-09-18,10:43:15.000,261,11038063,-795,0,1758192194,13313.7578842,425.8470363000015,54036.39952464001 2025-09-18,10:43:16.000,261,11038008,-795,0,1758192195,13313.77135681999,425.9739206400045,54035.98029744 2025-09-18,10:43:17.000,261,11038012,-795,0,1758192196,13313.65683955,426.1924436699992,54035.94536184001 2025-09-18,10:43:18.000,261,11037982,-795,0,1758192197,13313.434541319999,426.3898193100031,54035.6519028 2025-09-18,10:43:19.000,261,11038039,-795,0,1758192198,13313.158352609993,426.55899843000225,54035.470237680005 2025-09-18,10:43:20.000,261,11038026,-795,0,1758192199,13312.814800799992,426.699981030004,54035.2676112 2025-09-18,10:43:21.000,261,11038011,-795,0,1758192200,13312.61944781,426.812767110001,54035.26062408 2025-09-18,10:43:22.000,261,11038053,-795,0,1758192201,13312.49145791999,426.89030754000123,54035.00210064 2025-09-18,10:43:23.000,261,11038004,-795,0,1758192202,13312.49145791999,426.90440579999995,54034.98113928 2025-09-18,10:43:24.000,261,11038030,-795,0,1758192203,13312.59923888,426.91850405999867,54034.6387704 2025-09-18,10:43:25.000,261,11038049,-795,0,1758192204,13312.61944781,426.84096362999844,54034.28242728 2025-09-18,10:43:26.000,261,11037965,-795,0,1758192205,13312.848482349997,426.74227581000014,54034.14967200001 2025-09-18,10:43:27.000,261,11037963,-795,0,1758192206,13313.138143679993,426.6506371200012,54034.16364624 2025-09-18,10:43:28.000,261,11037988,-795,0,1758192207,13313.414332389999,426.60834233999776,54034.33133712 2025-09-18,10:43:29.000,261,11038036,-795,0,1758192208,13313.52884965999,426.39686844000244,54034.296401520005 2025-09-18,10:43:30.000,261,11038040,-795,0,1758192209,13313.400859769994,426.1360506300043,54033.974994 2025-09-18,10:43:31.000,261,11038003,-795,0,1758192210,13313.340232979994,425.8329380400028,54033.974994 2025-09-18,10:43:32.000,261,11038020,-795,0,1758192211,13313.353705599999,425.6990045700004,54033.77236752 2025-09-18,10:43:33.000,261,11037995,-795,0,1758192212,13313.043835340002,425.79064325999934,54033.61865088001 2025-09-18,10:43:34.000,261,11037987,-795,0,1758192213,13313.030362719997,425.9668715099979,54033.674547840004 2025-09-18,10:43:35.000,261,11038055,-795,0,1758192214,13312.774382939991,426.0937558500009,54033.46493424 2025-09-18,10:43:36.000,261,11037964,-795,0,1758192215,13312.774382939991,426.28408235999814,54033.92608416 2025-09-18,10:43:37.000,261,11038007,-795,0,1758192216,13312.754174009991,426.4885071300014,54033.674547840004 2025-09-18,10:43:38.000,261,11038028,-795,0,1758192217,13312.861954970002,426.6294897300031,54033.76538040001 2025-09-18,10:43:39.000,261,11038024,-795,0,1758192218,13313.010153789997,426.75637406999886,54033.80730312 2025-09-18,10:43:40.000,261,11038019,-795,0,1758192219,13313.043835340002,426.80571798000165,54033.32519184 2025-09-18,10:43:41.000,261,11038055,-795,0,1758192220,13313.185297849988,426.8621110200038,54033.52083120001 2025-09-18,10:43:42.000,261,11038012,-795,0,1758192221,13313.434541319999,426.8339144999991,54033.54179256 2025-09-18,10:43:43.000,261,11038031,-795,0,1758192222,13313.582740139995,426.78457059000357,54033.56974104001 2025-09-18,10:43:44.000,261,11038048,-795,0,1758192223,13313.602949069995,426.925553189998,54033.863200080006 2025-09-18,10:43:45.000,261,11037981,-795,0,1758192224,13313.441277629994,427.0806340499985,54033.70249632 2025-09-18,10:43:46.000,261,11037995,-795,0,1758192225,13313.400859769994,427.2921079500011,54033.625638000005 2025-09-18,10:43:47.000,261,11038029,-795,0,1758192226,13313.252660949998,427.4894835899977,54033.82127736 2025-09-18,10:43:48.000,261,11038018,-795,0,1758192227,13312.969735929997,427.5388275000005,54033.46493424 2025-09-18,10:43:49.000,261,11038058,-795,0,1758192228,13312.59250256999,427.5529257599992,54033.42301152 2025-09-18,10:43:50.000,261,11038007,-795,0,1758192229,13312.26915968999,427.5529257599992,54033.1365396 2025-09-18,10:43:51.000,261,11038061,-795,0,1758192230,13312.141169799994,427.6163679300007,54033.15051384 2025-09-18,10:43:52.000,261,11037952,-795,0,1758192231,13311.972762049998,427.6868592300016,54033.45096000001 2025-09-18,10:43:53.000,261,11038027,-795,0,1758192232,13311.797617989992,427.6516135800048,54033.49288272 2025-09-18,10:43:54.000,261,11038045,-795,0,1758192233,13311.629210239997,427.57407315000455,54033.457947120005 2025-09-18,10:43:55.000,261,11037979,-795,0,1758192234,13311.561847140001,427.38374664,54033.43698576 2025-09-18,10:43:56.000,261,11038022,-795,0,1758192235,13311.595528689992,427.20046926000214,54033.03871992 2025-09-18,10:43:57.000,261,11038018,-795,0,1758192236,13311.723518580002,427.01719188000425,54032.99679720001 2025-09-18,10:43:58.000,261,11038018,-755,0,1758192237,13311.898662639993,426.86916015000315,54033.11557824001 2025-09-18,10:43:59.000,261,11038018,-795,0,1758192238,13311.959289429993,426.86916015000315,54033.11557824001 2025-09-18,10:44:00.000,261,11038045,-795,0,1758192239,13311.743727510002,426.9607988400021,54032.8919904 2025-09-18,10:44:01.000,261,11037981,-795,0,1758192240,13311.851508469997,427.0594866600004,54033.19942368 2025-09-18,10:44:02.000,261,11037982,-795,0,1758192241,13311.770672749997,427.10178144000383,54033.339166080004 2025-09-18,10:44:03.000,261,11038006,-795,0,1758192242,13311.582056070001,427.0806340499985,54033.10859112 2025-09-18,10:44:04.000,261,11037998,-795,0,1758192243,13311.29913105,427.2850588200017,54032.94788736001 2025-09-18,10:44:05.000,261,11038005,-795,0,1758192244,13310.901688759994,427.4542379400009,54032.87801616001 2025-09-18,10:44:06.000,261,11037962,-795,0,1758192245,13310.436883369992,427.7855470499999,54032.80814496001 2025-09-18,10:44:07.000,261,11037983,-795,0,1758192246,13310.1202768,427.9970209500025,54032.96884872 2025-09-18,10:44:08.000,261,11037993,-795,0,1758192247,13309.9181875,428.05341399000463,54032.98981008 2025-09-18,10:44:09.000,261,11038027,-795,0,1758192248,13309.722834509994,427.90538226000353,54032.8919904 2025-09-18,10:44:10.000,261,11037992,-795,0,1758192249,13309.662207719994,427.5670240199979,54032.77320936 2025-09-18,10:44:11.000,261,11038007,-795,0,1758192250,13309.776724989999,427.13702709000063,54032.64045408001 2025-09-18,10:44:12.000,261,11038056,-795,0,1758192251,13309.91145118999,426.86916015000315,54032.76622224 2025-09-18,10:44:13.000,261,11037960,-795,0,1758192252,13309.89797857,426.7986688500023,54032.70333816 2025-09-18,10:44:14.000,261,11037944,-795,0,1758192253,13309.74977974999,426.7916197200029,54032.62647984 2025-09-18,10:44:15.000,261,11038040,-795,0,1758192254,13309.561163069993,426.812767110001,54032.65442832 2025-09-18,10:44:16.000,261,11038003,-795,0,1758192255,13309.386019010002,426.7986688500023,54032.668402560004 2025-09-18,10:44:17.000,261,11038054,-795,0,1758192256,13309.379282699992,426.8480127599978,54032.67538968 2025-09-18,10:44:18.000,261,11038034,-795,0,1758192257,13309.244556500002,426.89030754000123,54032.689363920006 2025-09-18,10:44:19.000,261,11038057,-795,0,1758192258,13309.150248159996,426.89030754000123,54032.22821400001 2025-09-18,10:44:20.000,261,11038064,-795,0,1758192259,13309.150248159996,426.7986688500023,54032.067510240006 2025-09-18,10:44:21.000,261,11038029,-795,0,1758192260,13309.210874949997,426.77047233000485,54032.25616248001 2025-09-18,10:44:22.000,261,11037960,-795,0,1758192261,13309.271501739997,426.6365388600025,54032.29109808 2025-09-18,10:44:23.000,261,11038060,-795,0,1758192262,13309.318655909992,426.53785104000417,54032.521673040006 2025-09-18,10:44:24.000,261,11037957,-795,0,1758192263,13309.271501739997,426.5237527799982,54032.44481472001 2025-09-18,10:44:25.000,261,11038034,-795,0,1758192264,13309.076148749991,426.6506371200012,54032.116420080005 2025-09-18,10:44:26.000,261,11037999,-795,0,1758192265,13308.75280586999,426.8832584100019,54032.214239760004 2025-09-18,10:44:27.000,261,11037995,-795,0,1758192266,13308.308209409988,427.2075183900015,54031.81597392 2025-09-18,10:44:28.000,261,11038045,-795,0,1758192267,13307.816458779991,427.4189922900041,54031.899819360005 2025-09-18,10:44:29.000,261,11038013,-795,0,1758192268,13307.149564089988,427.57407315000455,54031.79501256 2025-09-18,10:44:30.000,261,11037966,-795,0,1758192269,13306.38162475,427.64456444999814,54031.445656560005 2025-09-18,10:44:31.000,261,11038008,-795,0,1758192270,13305.835983639998,427.6657118400035,54031.65527016001 2025-09-18,10:44:32.000,261,11037973,-795,0,1758192271,13305.32402408,427.77144879000116,54031.60636032001 2025-09-18,10:44:33.000,261,11038018,-795,0,1758192272,13304.886163929994,427.8771857399988,54031.48059216 2025-09-18,10:44:34.000,261,11038031,-795,0,1758192273,13304.448303780002,427.95472616999905,54030.99848088 2025-09-18,10:44:35.000,261,11038028,-795,0,1758192274,13304.407885920002,427.9265296500016,54030.71200896 2025-09-18,10:44:36.000,261,11038000,-795,0,1758192275,13304.542612119993,427.6163679300007,54030.7609188 2025-09-18,10:44:37.000,261,11038009,-795,0,1758192276,13304.663865699993,427.37669751000067,54030.7609188 2025-09-18,10:44:38.000,261,11037974,-795,0,1758192277,13304.650393079988,427.0735849199991,54030.73297032 2025-09-18,10:44:39.000,261,11038024,-795,0,1758192278,13304.522403189992,426.812767110001,54030.67008624001 2025-09-18,10:44:40.000,261,11038019,-795,0,1758192279,13304.18558769,426.59424407999904,54030.5163696 2025-09-18,10:44:41.000,261,11038013,-795,0,1758192280,13303.80161802,426.5167036499988,54030.2368848 2025-09-18,10:44:42.000,261,11038021,-795,0,1758192281,13303.532165619989,426.5519493000029,54030.16002648 2025-09-18,10:44:43.000,261,11038080,-795,0,1758192282,13303.181877499992,426.70703016000334,54029.838618960006 2025-09-18,10:44:44.000,261,11038045,-795,0,1758192283,13302.98652451,426.86916015000315,54029.83163184001 2025-09-18,10:44:45.000,261,11038036,-795,0,1758192284,13302.89895247999,427.0453884000017,54029.86656744 2025-09-18,10:44:46.000,261,11038047,-795,0,1758192285,13302.74401735,427.0947323100045,54030.04124544 2025-09-18,10:44:47.000,261,11038009,-795,0,1758192286,13302.71707210999,427.00309361999825,54029.77573488 2025-09-18,10:44:48.000,261,11037991,-795,0,1758192287,13302.750753659995,426.8762092800025,54029.719837920005 2025-09-18,10:44:49.000,261,11038031,-795,0,1758192288,13302.83832568999,426.74227581000014,54029.68490232 2025-09-18,10:44:50.000,261,11038032,-795,0,1758192289,13302.81811675999,426.5167036499988,54029.19580392 2025-09-18,10:44:51.000,261,11038053,-795,0,1758192290,13302.98652451,426.29818062000413,54029.20279104 2025-09-18,10:44:52.000,261,11038058,-795,0,1758192291,13303.121250709992,426.0585102000041,54029.23772664001 2025-09-18,10:44:53.000,261,11038031,-795,0,1758192292,13303.282922149992,425.91752760000236,54029.13291984 2025-09-18,10:44:54.000,261,11037972,-795,0,1758192293,13303.377230489998,425.78359413,54029.46131448 2025-09-18,10:44:55.000,261,11037997,-795,0,1758192294,13303.431120969988,425.6355623999989,54029.16086832001 2025-09-18,10:44:56.000,261,11038023,-795,0,1758192295,13303.458066209998,425.60736588000145,54029.146894080004 2025-09-18,10:44:57.000,261,11038052,-795,0,1758192296,13303.579319789998,425.57212023000466,54029.16086832001 2025-09-18,10:44:58.000,261,11037989,-795,0,1758192297,13303.73425491999,425.5016289300038,54029.06304864 2025-09-18,10:44:59.000,261,11038061,-795,0,1758192298,13303.81509063999,425.4663832799997,54029.07003576001 2025-09-18,10:45:00.000,261,11037999,-795,0,1758192299,13303.727518609994,425.28310590000183,54028.81849944 2025-09-18,10:45:01.000,261,11038033,-795,0,1758192300,13303.707309679994,425.26195851000375,54028.92330624001 2025-09-18,10:45:02.000,261,11037964,-795,0,1758192301,13303.525429309993,425.27605677000247,54029.10497136 2025-09-18,10:45:03.000,261,11037986,-795,0,1758192302,13303.485011449993,425.42408850000356,54029.16086832001 2025-09-18,10:45:04.000,261,11038017,-795,0,1758192303,13303.444593589993,425.4311376300029,54029.23073952 2025-09-18,10:45:05.000,261,11038022,-795,0,1758192304,13303.431120969988,425.60736588000145,54029.08401 2025-09-18,10:45:06.000,261,11037989,-795,0,1758192305,13303.255976909997,425.6849063100017,54028.713692640005 2025-09-18,10:45:07.000,261,11038016,-795,0,1758192306,13303.235767979997,425.8329380400028,54028.65779568001 2025-09-18,10:45:08.000,261,11038054,-795,0,1758192307,13303.316603699997,425.9316258600011,54028.79753808 2025-09-18,10:45:09.000,261,11038021,-795,0,1758192308,13303.202086429992,426.06555933000345,54028.79753808 2025-09-18,10:45:10.000,261,11037971,-795,0,1758192309,13303.087569160001,426.07965759000217,54028.72766688 2025-09-18,10:45:11.000,261,11037999,-795,0,1758192310,13303.107778090001,425.98096977000387,54028.74164112 2025-09-18,10:45:12.000,261,11037939,-795,0,1758192311,13303.107778090001,425.9668715099979,54028.7695896 2025-09-18,10:45:13.000,261,11038005,-795,0,1758192312,13303.040414989991,426.00211716000194,54028.55298888 2025-09-18,10:45:14.000,261,11038017,-795,0,1758192313,13302.73728103999,426.08670672000153,54028.39228512 2025-09-18,10:45:15.000,261,11037995,-795,0,1758192314,13302.366783989994,426.2558858400007,54028.26651696 2025-09-18,10:45:16.000,261,11037987,-795,0,1758192315,13302.050177420002,426.41096670000115,54028.18965864 2025-09-18,10:45:17.000,261,11038036,-795,0,1758192316,13301.915451219997,426.53785104000417,54028.51805328001 2025-09-18,10:45:18.000,261,11037952,-795,0,1758192317,13301.61905357999,426.5167036499988,54028.4551692 2025-09-18,10:45:19.000,261,11038046,-795,0,1758192318,13301.39675534999,426.5167036499988,54028.28049120001 2025-09-18,10:45:20.000,261,11037985,-795,0,1758192319,13301.100357709998,426.47440887000266,54028.04991624 2025-09-18,10:45:21.000,261,11037970,-795,0,1758192320,13300.864586859992,426.46031061000394,54027.469985280004 2025-09-18,10:45:22.000,261,11038039,-795,0,1758192321,13300.709651730001,426.6294897300031,54027.51889512 2025-09-18,10:45:23.000,261,11038043,-795,0,1758192322,13300.554716599996,426.80571798000165,54027.51889512 2025-09-18,10:45:24.000,261,11037976,-795,0,1758192323,13300.413254089995,426.9607988400021,54027.37915272 2025-09-18,10:45:25.000,261,11038016,-795,0,1758192324,13300.002339179999,427.1863710000034,54027.40011408 2025-09-18,10:45:26.000,261,11037982,-795,0,1758192325,13299.780040949998,427.34850099000323,54027.34421712001 2025-09-18,10:45:27.000,261,11038039,-795,0,1758192326,13299.557742719997,427.4965327200043,54026.966912640004 2025-09-18,10:45:28.000,261,11038023,-795,0,1758192327,13299.584687959992,427.42604142000346,54026.94595128 2025-09-18,10:45:29.000,261,11037991,-795,0,1758192328,13299.618369509997,427.37669751000067,54026.49178848 2025-09-18,10:45:30.000,261,11038068,-795,0,1758192329,13299.820458809998,427.24981316999765,54026.37999456 2025-09-18,10:45:31.000,261,11037997,-795,0,1758192330,13300.029284419994,427.1088305700032,54026.43589152001 2025-09-18,10:45:32.000,261,11038022,-795,0,1758192331,13300.27852788999,426.85506189000444,54026.56165968 2025-09-18,10:45:33.000,261,11037996,-795,0,1758192332,13300.312209439995,426.80571798000165,54026.79223464001 2025-09-18,10:45:34.000,261,11038027,-795,0,1758192333,13300.23811002999,426.85506189000444,54026.71537632 2025-09-18,10:45:35.000,261,11038005,-795,0,1758192334,13299.854140359988,427.01719188000425,54026.28217488 2025-09-18,10:45:36.000,261,11038007,-795,0,1758192335,13299.510588550002,427.23571490999893,54026.09352264001 2025-09-18,10:45:37.000,261,11038013,-795,0,1758192336,13299.22092721999,427.3907957699994,54025.99570296 2025-09-18,10:45:38.000,261,11038036,-795,0,1758192337,13298.92452958,427.4401396800022,54025.8699348 2025-09-18,10:45:39.000,261,11038042,-795,0,1758192338,13298.540559909998,427.37669751000067,54025.63935984001 2025-09-18,10:45:40.000,261,11038003,-795,0,1758192339,13298.223953339992,427.1088305700032,54025.53455304 2025-09-18,10:45:41.000,261,11037977,-795,0,1758192340,13298.082490829991,426.925553189998,54025.89788328 2025-09-18,10:45:42.000,261,11038007,-795,0,1758192341,13297.94776463,426.75637406999886,54025.91884464 2025-09-18,10:45:43.000,261,11037984,-795,0,1758192342,13297.83998366999,426.6012932099984,54025.82801208 2025-09-18,10:45:44.000,261,11037979,-795,0,1758192343,13297.893874149995,426.3686719199977,54025.67429544 2025-09-18,10:45:45.000,261,11038009,-795,0,1758192344,13297.83998366999,426.1360506300043,54025.39481064 2025-09-18,10:45:46.000,261,11038010,-795,0,1758192345,13297.69852115999,426.05146107000473,54025.15724856 2025-09-18,10:45:47.000,261,11038022,-795,0,1758192346,13297.516640789989,426.1219523699983,54025.15724856 2025-09-18,10:45:48.000,261,11038057,-795,0,1758192347,13297.408859829993,426.26293497000006,54025.290003840004 2025-09-18,10:45:49.000,261,11038040,-795,0,1758192348,13297.301078869998,426.43211408999923,54025.40179776001 2025-09-18,10:45:50.000,261,11038024,-795,0,1758192349,13297.112462190002,426.55899843000225,54025.05244176 2025-09-18,10:45:51.000,261,11038049,-795,0,1758192350,13297.065308019992,426.67178450999927,54025.01051904 2025-09-18,10:45:52.000,261,11038070,-795,0,1758192351,13297.119198499997,426.57309669000097,54024.926673600006 2025-09-18,10:45:53.000,261,11038007,-795,0,1758192352,13297.200034219997,426.4885071300014,54024.738021360004 2025-09-18,10:45:54.000,261,11038027,-795,0,1758192353,13296.970999680001,426.5871949499997,54024.591291840006 2025-09-18,10:45:55.000,261,11038042,-795,0,1758192354,13296.371468089994,427.05243753000104,54024.32578128001 2025-09-18,10:45:56.000,261,11037984,-795,0,1758192355,13295.718046019996,427.5035818500037,54024.13014192001 2025-09-18,10:45:57.000,261,11038019,-795,0,1758192356,13295.212822769994,427.96882442999777,54024.38167824 2025-09-18,10:45:58.000,261,11038000,-795,0,1758192357,13294.687390589992,428.2437405000019,54024.1231548 2025-09-18,10:45:59.000,261,11037995,-795,0,1758192358,13294.424674499991,428.3071826700034,54023.87161848001 2025-09-18,10:46:00.000,261,11038016,-795,0,1758192359,13294.37078402,427.93357878000097,54023.31963600001 2025-09-18,10:46:01.000,261,11038017,-795,0,1758192360,13294.586345939992,427.4048940299981,54023.25675192 2025-09-18,10:46:02.000,261,11037993,-795,0,1758192361,13294.902952509998,427.08768317999784,54023.249764800006 2025-09-18,10:46:03.000,261,11037976,-795,0,1758192362,13295.334076349995,426.89030754000123,54023.38950720001 2025-09-18,10:46:04.000,261,11038043,-795,0,1758192363,13295.866244839992,426.77047233000485,54023.731876080004 2025-09-18,10:46:05.000,261,11038014,-795,0,1758192364,13296.182851409998,426.72112842000206,54023.72488896001 2025-09-18,10:46:06.000,261,11037975,-795,0,1758192365,13296.432094879994,426.8268653699997,54023.564185200004 2025-09-18,10:46:07.000,261,11037995,-795,0,1758192366,13296.452303809994,427.03129014000297,54023.70392760001 2025-09-18,10:46:08.000,261,11038036,-795,0,1758192367,13296.452303809994,427.270960560003,54023.45937840001 2025-09-18,10:46:09.000,261,11038011,-795,0,1758192368,13296.297368679989,427.5529257599992,54023.43142992 2025-09-18,10:46:10.000,261,11038026,-795,0,1758192369,13296.176115099988,427.75735053000244,54023.36155872 2025-09-18,10:46:11.000,261,11038006,-795,0,1758192370,13296.324313919999,427.6375153199988,54023.38950720001 2025-09-18,10:46:12.000,261,11038051,-795,0,1758192371,13296.74196513999,427.44718881000153,54023.96245104001 2025-09-18,10:46:13.000,261,11038002,-795,0,1758192372,13297.119198499997,427.20046926000214,54024.10219344 2025-09-18,10:46:14.000,261,11038029,-795,0,1758192373,13297.584003889999,427.12997796000127,54024.193026 2025-09-18,10:46:15.000,261,11037994,-795,0,1758192374,13297.9275557,427.0383392700023,54024.234948720004 2025-09-18,10:46:16.000,261,11038003,-795,0,1758192375,13298.351943230002,426.91850405999867,54024.20001312 2025-09-18,10:46:17.000,261,11038022,-795,0,1758192376,13298.594450389988,426.6929319000046,54024.20001312 2025-09-18,10:46:18.000,261,11038010,-795,0,1758192377,13298.92452958,426.5308019100048,54024.32578128001 2025-09-18,10:46:19.000,261,11038068,-795,0,1758192378,13299.193981979995,426.43211408999923,54024.472510800006 2025-09-18,10:46:20.000,261,11037987,-795,0,1758192379,13299.483643309992,426.354573659999,54024.87776376001 2025-09-18,10:46:21.000,261,11037983,-795,0,1758192380,13299.820458809998,426.22768932000326,54025.18519704001 2025-09-18,10:46:22.000,261,11038027,-795,0,1758192381,13300.23811002999,426.1219523699983,54025.45070760001 2025-09-18,10:46:23.000,261,11038001,-795,0,1758192382,13300.50756243,426.05146107000473,54025.54154016 2025-09-18,10:46:24.000,261,11038010,-795,0,1758192383,13300.709651730001,425.88933107999765,54025.25506824001 2025-09-18,10:46:25.000,261,11038014,-795,0,1758192384,13300.891532100002,425.8611345600002,54025.40179776001 2025-09-18,10:46:26.000,261,11038032,-795,0,1758192385,13301.160984499998,425.85408543000085,54025.65333408 2025-09-18,10:46:27.000,261,11037985,-795,0,1758192386,13301.282238079999,425.80474151999806,54025.862947680005 2025-09-18,10:46:28.000,261,11038019,-795,0,1758192387,13301.262029149999,425.7412993500038,54026.20531656 2025-09-18,10:46:29.000,261,11038000,-795,0,1758192388,13301.160984499998,425.7131028299991,54026.22627792 2025-09-18,10:46:30.000,261,11037959,-795,0,1758192389,13300.918477339997,425.78359413,54026.20531656 2025-09-18,10:46:31.000,261,11038021,-795,0,1758192390,13300.810696380002,425.88933107999765,54026.35903320001 2025-09-18,10:46:32.000,261,11037994,-795,0,1758192391,13300.817432689997,425.8822819499983,54026.06557416 2025-09-18,10:46:33.000,261,11037993,-795,0,1758192392,13300.871323170002,425.86818368999957,54026.23326504 2025-09-18,10:46:34.000,261,11038009,-795,0,1758192393,13300.810696380002,425.78359413,54026.296149120004 2025-09-18,10:46:35.000,261,11037973,-795,0,1758192394,13300.729860660002,425.7201519599985,54026.317110480006 2025-09-18,10:46:36.000,261,11038047,-795,0,1758192395,13300.642288629992,425.6637589200036,54026.47082712 2025-09-18,10:46:37.000,261,11037996,-795,0,1758192396,13300.655761249996,425.76949587000126,54026.54768544 2025-09-18,10:46:38.000,261,11037995,-795,0,1758192397,13300.844377929992,425.8470363000015,54026.62454376001 2025-09-18,10:46:39.000,261,11038017,-795,0,1758192398,13300.810696380002,425.910478470003,54026.51274984 2025-09-18,10:46:40.000,261,11038034,-795,0,1758192399,13300.689442800001,425.8963802100043,54026.079548400005 2025-09-18,10:46:41.000,261,11038022,-795,0,1758192400,13300.601870769991,425.76949587000126,54026.21929080001 2025-09-18,10:46:42.000,261,11038007,-795,0,1758192401,13300.514298739996,425.4734324099991,54026.2542264 2025-09-18,10:46:43.000,261,11038009,-795,0,1758192402,13300.595134459996,425.0927793900046,54026.61056952 2025-09-18,10:46:44.000,261,11038045,-795,0,1758192403,13300.655761249996,424.6980281100041,54026.68742784 2025-09-18,10:46:45.000,261,11037987,-795,0,1758192404,13300.925213649993,424.33147335000103,54027.05774520001 2025-09-18,10:46:46.000,261,11037993,-795,0,1758192405,13301.093621399988,424.218687270004,54026.75729904 2025-09-18,10:46:47.000,261,11037994,-795,0,1758192406,13301.31591962999,424.26098205000017,54026.820183120006 2025-09-18,10:46:48.000,261,11038016,-795,0,1758192407,13301.080148779998,424.5640946400017,54026.89005432001 2025-09-18,10:46:49.000,261,11038014,-755,0,1758192408,13300.622079699991,425.2055654700016,54026.97389976 2025-09-18,10:46:50.000,261,11038021,-795,0,1758192409,13299.995602869989,425.90342934000364,54026.81319600001 2025-09-18,10:46:51.000,261,11038052,-795,0,1758192410,13299.773304640003,426.3686719199977,54027.29530728001 2025-09-18,10:46:52.000,261,11038025,-795,0,1758192411,13299.692468920002,426.4885071300014,54027.51190800001 2025-09-18,10:46:53.000,261,11038008,-795,0,1758192412,13299.705941539993,426.3827701800037,54027.62370192 2025-09-18,10:46:54.000,261,11037991,-795,0,1758192413,13299.860876669998,426.2699840999994,54027.69357312 2025-09-18,10:46:55.000,261,11038010,-795,0,1758192414,13299.921503459998,426.1219523699983,54027.31626864001 2025-09-18,10:46:56.000,261,11037968,-795,0,1758192415,13300.19769216999,426.0937558500009,54027.421075440005 2025-09-18,10:46:57.000,261,11038028,-795,0,1758192416,13300.44019932999,426.16424715000176,54027.51889512 2025-09-18,10:46:58.000,261,11037979,-795,0,1758192417,13300.649024940001,426.3404754000003,54027.59575344 2025-09-18,10:46:59.000,261,11038026,-795,0,1758192418,13300.878059479997,426.6294897300031,54027.96607080001 2025-09-18,10:47:00.000,261,11038005,-795,0,1758192419,13301.073412469988,426.96784797000146,54027.88222536 2025-09-18,10:47:01.000,261,11038038,-795,0,1758192420,13301.248556529994,427.31325533999916,54028.161710160006 2025-09-18,10:47:02.000,261,11037979,-795,0,1758192421,13301.430436899995,427.47538532999897,54028.28747832 2025-09-18,10:47:03.000,261,11038000,-795,0,1758192422,13301.470854759995,427.4330905500028,54028.0010064 2025-09-18,10:47:04.000,261,11038015,-795,0,1758192423,13301.66620775,427.3344027300045,54028.09882608 2025-09-18,10:47:05.000,261,11038061,-795,0,1758192424,13301.834615499996,427.13702709000063,54028.14773592 2025-09-18,10:47:06.000,261,11038003,-795,0,1758192425,13302.070386350002,426.91850405999867,54028.02196776 2025-09-18,10:47:07.000,261,11038027,-795,0,1758192426,13302.461092329999,426.7916197200029,54028.67875704 2025-09-18,10:47:08.000,261,11038013,-795,0,1758192427,13302.87874354999,426.81981624000036,54028.85343504001 2025-09-18,10:47:09.000,261,11038014,-795,0,1758192428,13303.121250709992,426.8832584100019,54028.881383520005 2025-09-18,10:47:10.000,261,11037966,-795,0,1758192429,13302.912425099996,427.20046926000214,54028.57395024 2025-09-18,10:47:11.000,261,11037992,-795,0,1758192430,13302.454356019989,427.72210487999837,54028.37132376001 2025-09-18,10:47:12.000,261,11038011,-795,0,1758192431,13301.922187529992,428.2719370199993,54028.427220720005 2025-09-18,10:47:13.000,261,11038033,-795,0,1758192432,13301.5651631,428.5539022200028,54028.594911600005 2025-09-18,10:47:14.000,261,11037988,-795,0,1758192433,13301.34286487,428.4058704900017,54028.6997184 2025-09-18,10:47:15.000,261,11038006,-795,0,1758192434,13301.262029149999,428.06751225000335,54028.94426760001 2025-09-18,10:47:16.000,261,11038005,-795,0,1758192435,13301.491063689995,427.602269670002,54029.03510016 2025-09-18,10:47:17.000,261,11038024,-795,0,1758192436,13301.814406569996,427.270960560003,54029.2936236 2025-09-18,10:47:18.000,261,11038000,-795,0,1758192437,13301.976078009997,427.01719188000425,54029.19580392 2025-09-18,10:47:19.000,261,11038059,-795,0,1758192438,13302.029968490002,426.9467005800034,54029.02811304 2025-09-18,10:47:20.000,261,11037998,-795,0,1758192439,13301.760516089991,427.0735849199991,54028.930293360005 2025-09-18,10:47:21.000,261,11038049,-795,0,1758192440,13301.39675534999,427.3907957699994,54029.049074400005 2025-09-18,10:47:22.000,261,11037974,-795,0,1758192441,13300.938686269998,427.9617752999984,54029.35650768001 2025-09-18,10:47:23.000,261,11037977,-795,0,1758192442,13300.864586859992,428.3353791900008,54029.64297960001 2025-09-18,10:47:24.000,261,11038035,-795,0,1758192443,13301.140775569998,428.4411161399985,54029.782721999996 2025-09-18,10:47:25.000,261,11037996,-795,0,1758192444,13301.450645829995,428.3424283200002,54029.97137424 2025-09-18,10:47:26.000,261,11037941,-795,0,1758192445,13301.733570849996,428.1943965899991,54029.649966720004 2025-09-18,10:47:27.000,261,11038044,-795,0,1758192446,13302.211848859988,428.11685615999886,54029.9224644 2025-09-18,10:47:28.000,261,11038068,-795,0,1758192447,13302.55540066999,428.1591509400023,54030.13906512 2025-09-18,10:47:29.000,261,11038005,-795,0,1758192448,13302.83832568999,428.2437405000019,54030.31374312001 2025-09-18,10:47:30.000,261,11038063,-795,0,1758192449,13302.851798309996,428.4693126600032,54030.64213776 2025-09-18,10:47:31.000,261,11038054,-795,0,1758192450,13303.040414989991,428.52570569999807,54030.91463544001 2025-09-18,10:47:32.000,261,11037975,-795,0,1758192451,13303.249240600002,428.5891478699996,54031.180146000006 2025-09-18,10:47:33.000,261,11038000,-795,0,1758192452,13303.363757869993,428.4552144000045,54031.24303008 2025-09-18,10:47:34.000,261,11037990,-795,0,1758192453,13303.559110859998,428.3212809300021,54031.00546800001 2025-09-18,10:47:35.000,261,11037956,-795,0,1758192454,13303.673628129989,428.2225931100038,54030.98450664001 2025-09-18,10:47:36.000,261,11037995,-795,0,1758192455,13303.929607909995,428.31423180000274,54031.18713312 2025-09-18,10:47:37.000,261,11038019,-795,0,1758192456,13304.192323999996,428.53980396000406,54031.277965680005 2025-09-18,10:47:38.000,261,11037972,-795,0,1758192457,13304.522403189992,428.77242525000474,54031.71815424 2025-09-18,10:47:39.000,261,11038051,-795,0,1758192458,13304.832273449989,428.95570263000263,54031.93475496 2025-09-18,10:47:40.000,261,11037969,-795,0,1758192459,13304.926581789994,429.2094713100014,54031.89283224001 2025-09-18,10:47:41.000,261,11038022,-795,0,1758192460,13304.899636549999,429.44209260000207,54032.165329920004 2025-09-18,10:47:42.000,261,11037938,-795,0,1758192461,13304.535875809997,429.72405779999826,54031.92078072001 2025-09-18,10:47:43.000,261,11038030,-795,0,1758192462,13303.889190049995,430.0553669100045,54031.86488376 2025-09-18,10:47:44.000,261,11038041,-795,0,1758192463,13303.296394769997,430.51356035999925,54031.81597392 2025-09-18,10:47:45.000,261,11038014,-795,0,1758192464,13302.94610665,430.83782033999887,54031.65527016001 2025-09-18,10:47:46.000,261,11037988,-795,0,1758192465,13302.750753659995,431.0422451100021,54031.899819360005 2025-09-18,10:47:47.000,261,11038011,-795,0,1758192466,13302.71707210999,431.03519598000275,54032.10244584 2025-09-18,10:47:48.000,261,11038015,-795,0,1758192467,13302.78443521,430.92240989999846,54032.1234072 2025-09-18,10:47:49.000,261,11037999,-795,0,1758192468,13302.67665424999,430.7179851300025,54032.046548880004 2025-09-18,10:47:50.000,261,11037923,-795,0,1758192469,13302.333102439989,430.323233850002,54031.40373384 2025-09-18,10:47:51.000,261,11038016,-795,0,1758192470,13302.104067899993,429.83684388000256,54031.445656560005 2025-09-18,10:47:52.000,261,11037905,-795,0,1758192471,13301.68641668,429.49143651000486,54031.29193992 2025-09-18,10:47:53.000,261,11038051,-795,0,1758192472,13301.228347599994,429.37865043000056,54031.27097856001 2025-09-18,10:47:54.000,261,11037982,-795,0,1758192473,13300.830905310002,429.294060870001,54031.2150816 2025-09-18,10:47:55.000,261,11038029,-795,0,1758192474,13300.574925529996,429.16717652999796,54030.99848088 2025-09-18,10:47:56.000,261,11038035,-795,0,1758192475,13300.500826119991,429.075537839999,54030.87271272 2025-09-18,10:47:57.000,261,11038014,-795,0,1758192476,13300.601870769991,428.9416043700039,54030.62816352001 2025-09-18,10:47:58.000,261,11037946,-795,0,1758192477,13300.682706489992,428.87111307000305,54030.3766272 2025-09-18,10:47:59.000,261,11038031,-795,0,1758192478,13300.655761249996,428.90635871999984,54030.26483328001 2025-09-18,10:48:00.000,261,11038036,-795,0,1758192479,13300.46040825999,428.99094827999943,54029.9224644 2025-09-18,10:48:01.000,261,11037995,-795,0,1758192480,13300.30547313,429.09668523000437,54030.174000720006 2025-09-18,10:48:02.000,261,11038003,-795,0,1758192481,13300.12359276,429.21652044000075,54030.2019492 2025-09-18,10:48:03.000,261,11038000,-795,0,1758192482,13300.069702279994,429.2729134800029,54030.222910560005 2025-09-18,10:48:04.000,261,11038077,-795,0,1758192483,13299.995602869989,429.3363556500044,54030.18098784 2025-09-18,10:48:05.000,261,11038009,-795,0,1758192484,13299.827195119993,429.26586435000354,54029.838618960006 2025-09-18,10:48:06.000,261,11037965,-795,0,1758192485,13299.726150469993,429.2235695700001,54029.78970912001 2025-09-18,10:48:07.000,261,11038007,-795,0,1758192486,13299.510588550002,429.1742256600046,54029.47528872001 2025-09-18,10:48:08.000,261,11037993,-795,0,1758192487,13299.470170690001,429.1742256600046,54029.49625008001 2025-09-18,10:48:09.000,261,11038005,-795,0,1758192488,13299.524061169992,429.23061869999947,54029.77573488 2025-09-18,10:48:10.000,261,11037989,-795,0,1758192489,13299.402807589991,429.31520825999905,54029.54515992001 2025-09-18,10:48:11.000,261,11038035,-795,0,1758192490,13299.321971869991,429.6042225900019,54029.6779152 2025-09-18,10:48:12.000,261,11038047,-795,0,1758192491,13299.214190909996,429.98487561000366,54029.7477864 2025-09-18,10:48:13.000,261,11038042,-795,0,1758192492,13299.11988256999,430.20339863999834,54029.39144328 2025-09-18,10:48:14.000,261,11037924,-795,0,1758192493,13298.98515637,430.46421645000373,54029.37048192 2025-09-18,10:48:15.000,261,11038008,-795,0,1758192494,13298.702231349998,430.66159209000034,54029.146894080004 2025-09-18,10:48:16.000,261,11037949,-795,0,1758192495,13298.796539689989,430.64044470000226,54029.2936236 2025-09-18,10:48:17.000,261,11037989,-795,0,1758192496,13298.91779326999,430.5206094899986,54029.71285080001 2025-09-18,10:48:18.000,261,11038057,-795,0,1758192497,13299.06599209,430.3373321100007,54029.75477352 2025-09-18,10:48:19.000,261,11038023,-795,0,1758192498,13299.193981979995,430.28093906999857,54029.68490232 2025-09-18,10:48:20.000,261,11038037,-795,0,1758192499,13299.30849925,430.29503733000456,54029.601056880005 2025-09-18,10:48:21.000,261,11037995,-795,0,1758192500,13299.463434379992,430.5347077500046,54029.482275840004 2025-09-18,10:48:22.000,261,11037975,-795,0,1758192501,13299.564479029992,430.90831163999974,54029.503237200006 2025-09-18,10:48:23.000,261,11037997,-795,0,1758192502,13299.645314749992,431.08453988999827,54029.5381728 2025-09-18,10:48:24.000,261,11038039,-795,0,1758192503,13299.665523679992,431.16912944999785,54029.56612128 2025-09-18,10:48:25.000,261,11038030,-795,0,1758192504,13299.827195119993,431.1056872800036,54029.782721999996 2025-09-18,10:48:26.000,261,11038036,-795,0,1758192505,13299.894558219989,431.03519598000275,54029.76176064001 2025-09-18,10:48:27.000,261,11038013,-795,0,1758192506,13300.002339179999,431.08453988999827,54029.91547728 2025-09-18,10:48:28.000,261,11038060,-795,0,1758192507,13299.921503459998,431.2396207499987,54029.985348480004 2025-09-18,10:48:29.000,261,11038020,-795,0,1758192508,13299.456698069996,431.5215859500022,54029.601056880005 2025-09-18,10:48:30.000,261,11037958,-795,0,1758192509,13298.688758729993,432.07141809000314,54029.16086832001 2025-09-18,10:48:31.000,261,11038029,-795,0,1758192510,13298.143117619991,432.66354501000023,54029.146894080004 2025-09-18,10:48:32.000,261,11038016,-795,0,1758192511,13297.77935687999,433.03714890000265,54029.16086832001 2025-09-18,10:48:33.000,261,11037989,-795,0,1758192512,13297.530113409994,433.3614088800023,54029.46131448 2025-09-18,10:48:34.000,261,11038024,-795,0,1758192513,13297.247188389993,433.3896053999997,54029.37048192 2025-09-18,10:48:35.000,261,11038023,-795,0,1758192514,13297.051835400001,433.23452453999926,54029.20279104 2025-09-18,10:48:36.000,261,11038022,-795,0,1758192515,13296.923845509991,433.00895237999794,54029.18182968 2025-09-18,10:48:37.000,261,11038022,-795,0,1758192516,13296.917109199996,432.6705941399996,54029.00715168 2025-09-18,10:48:38.000,261,11037936,-795,0,1758192517,13296.970999680001,432.4238745900002,54028.811512320004 2025-09-18,10:48:39.000,261,11038015,-795,0,1758192518,13296.80259192999,432.28289198999846,54028.58093736 2025-09-18,10:48:40.000,261,11038018,-795,0,1758192519,13296.196324029988,432.76223282999854,54028.57395024 2025-09-18,10:48:41.000,261,11038039,-795,0,1758192520,13295.34754897,433.71386537999933,54028.80452520001 2025-09-18,10:48:42.000,261,11038032,-795,0,1758192521,13294.424674499991,434.67959618999885,54028.559976 2025-09-18,10:48:43.000,261,11038006,-795,0,1758192522,13293.791461359993,435.3774600600009,54028.42023360001 2025-09-18,10:48:44.000,261,11038015,-795,0,1758192523,13293.454645860002,435.5536883099994,54028.16869728 2025-09-18,10:48:45.000,261,11038026,-795,0,1758192524,13293.225611319991,435.38450919000024,54027.90318672 2025-09-18,10:48:46.000,261,11038038,-795,0,1758192525,13293.225611319991,435.0250035600038,54027.686586 2025-09-18,10:48:47.000,261,11038019,-795,0,1758192526,13293.306447039991,434.53156445999775,54027.77741856001 2025-09-18,10:48:48.000,261,11038025,-795,0,1758192527,13293.461382169997,434.06632188000367,54028.02196776 2025-09-18,10:48:49.000,261,11038051,-795,0,1758192528,13293.649998849993,433.6997671200006,54028.11280032001 2025-09-18,10:48:50.000,261,11038057,-795,0,1758192529,13293.683680399998,433.4600967000006,54027.84030264 2025-09-18,10:48:51.000,261,11038035,-795,0,1758192530,13293.474854790002,433.57993191000423,54027.973057920004 2025-09-18,10:48:52.000,261,11038045,-795,0,1758192531,13293.057203569995,433.9182901500026,54027.84728976001 2025-09-18,10:48:53.000,261,11038014,-795,0,1758192532,13292.464408289998,434.24959926000156,54027.36517848001 2025-09-18,10:48:54.000,261,11038000,-795,0,1758192533,13292.349891019992,434.34828707999986,54027.44203680001 2025-09-18,10:48:55.000,261,11038016,-795,0,1758192534,13292.356627330002,434.28484490999836,54027.22543608001 2025-09-18,10:48:56.000,261,11038039,-795,0,1758192535,13292.322945779997,434.10156753000047,54027.26037168 2025-09-18,10:48:57.000,261,11037946,-795,0,1758192536,13292.255582680002,433.8618971100004,54027.253384560005 2025-09-18,10:48:58.000,261,11038007,-795,0,1758192537,13292.228637439992,433.64337407999847,54027.33024288 2025-09-18,10:48:59.000,261,11038016,-795,0,1758192538,13292.107383859991,433.4037036599984,54027.35819136 2025-09-18,10:49:00.000,261,11038043,-795,0,1758192539,13291.82445883999,433.2274754099999,54026.750311920005 2025-09-18,10:49:01.000,261,11038041,-795,0,1758192540,13291.68299632999,433.07239454999944,54026.86210584001 2025-09-18,10:49:02.000,261,11037928,-795,0,1758192541,13291.588687989999,432.97370673000114,54026.94595128 2025-09-18,10:49:03.000,261,11038025,-795,0,1758192542,13291.595424299994,432.8186258700007,54026.76428616001 2025-09-18,10:49:04.000,261,11038001,-795,0,1758192543,13291.656051089994,432.69174152999767,54027.0926808 2025-09-18,10:49:05.000,261,11038027,-795,0,1758192544,13291.777304669995,432.51551327999914,54026.83415736 2025-09-18,10:49:06.000,261,11038030,-795,0,1758192545,13291.83119515,432.31813764000253,54026.78524752 2025-09-18,10:49:07.000,261,11038001,-795,0,1758192546,13291.94571241999,432.1137128699993,54026.85511872 2025-09-18,10:49:08.000,261,11038018,-795,0,1758192547,13291.95244873,431.77535463000095,54026.52672408001 2025-09-18,10:49:09.000,261,11038061,-795,0,1758192548,13291.75035943,431.47929116999876,54026.26820064001 2025-09-18,10:49:10.000,261,11037945,-795,0,1758192549,13291.413543929993,431.2466698799981,54026.00269008001 2025-09-18,10:49:11.000,261,11038050,-795,0,1758192550,13291.325971899998,431.1902768400032,54025.95378024001 2025-09-18,10:49:12.000,261,11037945,-795,0,1758192551,13291.224927249998,431.21847336000064,54026.21929080001 2025-09-18,10:49:13.000,261,11038014,-795,0,1758192552,13291.022837949997,431.40175073999853,54026.08653552 2025-09-18,10:49:14.000,261,11038062,-795,0,1758192553,13290.68602244999,431.6202737700005,54025.94679312 2025-09-18,10:49:15.000,261,11038030,-795,0,1758192554,13290.328998019999,431.7330598500048,54025.58346288 2025-09-18,10:49:16.000,261,11038029,-795,0,1758192555,13289.945028349997,431.82469854000374,54025.2061584 2025-09-18,10:49:17.000,261,11037976,-795,0,1758192556,13289.695784880001,431.85994419000053,54025.122312960004 2025-09-18,10:49:18.000,261,11037972,-795,0,1758192557,13289.44654140999,431.7471581100035,54024.98257056 2025-09-18,10:49:19.000,261,11038007,-795,0,1758192558,13289.29160628,431.5074876900035,54024.786931200004 2025-09-18,10:49:20.000,261,11037982,-795,0,1758192559,13289.170352699999,431.2889646600015,54024.77295696 2025-09-18,10:49:21.000,261,11038009,-795,0,1758192560,13289.022153879989,431.2114242300013,54024.640201680006 2025-09-18,10:49:22.000,261,11038043,-795,0,1758192561,13288.725756239997,431.0633925000002,54024.51443352001 2025-09-18,10:49:23.000,261,11038031,-795,0,1758192562,13288.37546812,431.00699945999804,54024.21398736 2025-09-18,10:49:24.000,261,11037966,-795,0,1758192563,13288.13296096,430.97175381000125,54023.92751544 2025-09-18,10:49:25.000,261,11038026,-795,0,1758192564,13287.836563319994,430.9294590299978,54023.77379880001 2025-09-18,10:49:26.000,261,11037973,-795,0,1758192565,13287.674891879993,430.80962382000143,54023.54322384 2025-09-18,10:49:27.000,261,11037965,-795,0,1758192566,13287.695100809993,430.72503426000185,54023.494314 2025-09-18,10:49:28.000,261,11038011,-795,0,1758192567,13287.728782359998,430.7320833900012,54023.5991208 2025-09-18,10:49:29.000,261,11037973,-795,0,1758192568,13287.802881769989,430.92240989999846,54023.45937840001 2025-09-18,10:49:30.000,261,11038033,-795,0,1758192569,13287.681628189988,431.2114242300013,54023.12399664001 2025-09-18,10:49:31.000,261,11038046,-795,0,1758192570,13287.567110919998,431.6061755100018,54022.92835728 2025-09-18,10:49:32.000,261,11038008,-795,0,1758192571,13287.378494240002,431.85994419000053,54022.53707856 2025-09-18,10:49:33.000,261,11038017,-795,0,1758192572,13287.304394829996,432.02207418000035,54022.53707856 2025-09-18,10:49:34.000,261,11038008,-795,0,1758192573,13287.10904183999,432.127811129998,54022.3763748 2025-09-18,10:49:35.000,261,11038033,-795,0,1758192574,13286.95410671,432.141909390004,54022.439258880004 2025-09-18,10:49:36.000,261,11038005,-795,0,1758192575,13286.738544789994,431.9445337500001,54022.341439200005 2025-09-18,10:49:37.000,261,11038041,-795,0,1758192576,13286.650972759999,431.74010898000415,54022.173748320005 2025-09-18,10:49:38.000,261,11038034,-795,0,1758192577,13286.529719179998,431.29601379000087,54022.2016968 2025-09-18,10:49:39.000,261,11038026,-795,0,1758192578,13286.388256669998,430.6968377400044,54021.79644384 2025-09-18,10:49:40.000,261,11037975,-795,0,1758192579,13286.098595340001,430.323233850002,54021.30035832 2025-09-18,10:49:41.000,261,11038015,-795,0,1758192580,13286.024495929996,430.1540547300028,54021.46106208 2025-09-18,10:49:42.000,261,11038016,-795,0,1758192581,13285.7348346,430.0976616900007,54021.19555152 2025-09-18,10:49:43.000,261,11037971,-795,0,1758192582,13285.472118509999,430.196349509999,54021.41913936 2025-09-18,10:49:44.000,261,11037977,-795,0,1758192583,13285.175720869993,430.28093906999857,54021.216512880004 2025-09-18,10:49:45.000,261,11037997,-795,0,1758192584,13284.966895259997,430.3866760200035,54021.17459016 2025-09-18,10:49:46.000,261,11038056,-795,0,1758192585,13284.764805959996,430.35143036999943,54020.86715688 2025-09-18,10:49:47.000,261,11037994,-795,0,1758192586,13284.562716659995,430.2738899399992,54020.41998120001 2025-09-18,10:49:48.000,261,11038011,-795,0,1758192587,13284.44819938999,430.2597916800005,54020.48286528 2025-09-18,10:49:49.000,261,11038044,-795,0,1758192588,13284.273055329999,430.35143036999943,54020.22434184001 2025-09-18,10:49:50.000,261,11037954,-795,0,1758192589,13283.996866619993,430.39372515000287,54019.76319192 2025-09-18,10:49:51.000,261,11038001,-795,0,1758192590,13283.781304700002,430.6686412199997,54019.95184416 2025-09-18,10:49:52.000,261,11038025,-795,0,1758192591,13283.41080764999,430.77437817000464,54019.80511464 2025-09-18,10:49:53.000,261,11038025,-795,0,1758192592,13282.898848089993,430.8589677300042,54019.5465912 2025-09-18,10:49:54.000,261,11038022,-795,0,1758192593,13282.27237125999,430.71093600000313,54019.23915792 2025-09-18,10:49:55.000,261,11038042,-795,0,1758192594,13281.645894429988,430.56290427000204,54018.6382656 2025-09-18,10:49:56.000,261,11037997,-795,0,1758192595,13281.12046225,430.4007742800022,54018.330832319996 2025-09-18,10:49:57.000,261,11038017,-795,0,1758192596,13280.79711937,430.28093906999857,54018.15615432 2025-09-18,10:49:58.000,261,11037988,-795,0,1758192597,13280.534403279999,430.1258582099981,54017.98846344 2025-09-18,10:49:59.000,261,11038020,-795,0,1758192598,13280.177378849992,430.16815299000154,54017.695004400004 2025-09-18,10:50:00.000,261,11038050,-795,0,1758192599,13279.83382703999,430.2245460300037,54017.32468704001 2025-09-18,10:50:01.000,261,11038064,-795,0,1758192600,13279.44985736999,430.46421645000373,54017.01725376001 2025-09-18,10:50:02.000,261,11037991,-795,0,1758192601,13278.809907919996,430.73913252000057,54016.55610384 2025-09-18,10:50:03.000,261,11038053,-795,0,1758192602,13278.055441199998,431.1479820599998,54016.12988952001 2025-09-18,10:50:04.000,261,11038041,-795,0,1758192603,13277.267292929995,431.352406830003,54015.77354640001 2025-09-18,10:50:05.000,261,11038050,-795,0,1758192604,13276.546507760002,431.3594559600024,54015.368293440006 2025-09-18,10:50:06.000,261,11038025,-795,0,1758192605,13275.99413033999,431.1409329300004,54015.20758968 2025-09-18,10:50:07.000,261,11038032,-795,0,1758192606,13275.75162317999,430.8025746900021,54015.00496320001 2025-09-18,10:50:08.000,261,11038000,-795,0,1758192607,13275.643842219994,430.4994621000005,54014.73945264001 2025-09-18,10:50:09.000,261,11038028,-795,0,1758192608,13275.347444580002,430.45011818999774,54014.43900648 2025-09-18,10:50:11.000,261,11038021,-795,0,1758192610,13274.276371289998,431.2466698799981,54013.34202864 2025-09-18,10:50:12.000,261,11038072,-795,0,1758192611,13273.75767541999,431.9163372300027,54013.12542792 2025-09-18,10:50:13.000,261,11037977,-795,0,1758192612,13273.117725969998,432.41682546000084,54012.67126512 2025-09-18,10:50:14.000,261,11038009,-795,0,1758192613,13272.774174159997,432.5719063200013,54012.74812344 2025-09-18,10:50:15.000,261,11038002,-795,0,1758192614,13272.55861223999,432.5014150200004,54012.40575456 2025-09-18,10:50:16.000,261,11038016,-795,0,1758192615,13272.55861223999,432.26879372999974,54012.17517960001 2025-09-18,10:50:17.000,261,11038008,-795,0,1758192616,13272.673129509996,432.00092679000227,54012.279986400004 2025-09-18,10:50:18.000,261,11037981,-795,0,1758192617,13272.390204489995,431.72601071999816,54011.88172056 2025-09-18,10:50:19.000,261,11038003,-795,0,1758192618,13271.494275259996,431.85994419000053,54011.630184240006 2025-09-18,10:50:20.000,261,11038000,-795,0,1758192619,13270.409729350002,432.41682546000084,54011.32973808 2025-09-18,10:50:21.000,261,11037984,-795,0,1758192620,13269.325183439993,432.9314119499977,54010.791729840006 2025-09-18,10:50:22.000,261,11038000,-795,0,1758192621,13269.048994730001,433.0935419400048,54011.2319184 2025-09-18,10:50:23.000,261,11038025,-795,0,1758192622,13268.732388159995,433.2133771500012,54010.938459360004 2025-09-18,10:50:24.000,261,11038034,-795,0,1758192623,13268.64481613,433.3614088800023,54010.6380132 2025-09-18,10:50:25.000,261,11038050,-795,0,1758192624,13268.6246072,433.3543597500029,54010.4633352 2025-09-18,10:50:26.000,261,11038004,-795,0,1758192625,13268.51682623999,433.0935419400048,54009.953275440006 2025-09-18,10:50:27.000,261,11038001,-795,0,1758192626,13268.530298859994,432.7551836999992,54009.86943 2025-09-18,10:50:28.000,261,11037983,-795,0,1758192627,13268.523562549999,432.3604324199987,54009.6248808 2025-09-18,10:50:29.000,261,11038000,-795,0,1758192628,13268.84016911999,431.97273027000483,54009.96724968 2025-09-18,10:50:30.000,261,11038028,-795,0,1758192629,13269.271292960002,431.6343720299992,54010.11397920001 2025-09-18,10:50:31.000,261,11038041,-795,0,1758192630,13269.554217979989,431.36650509000174,54009.645842160004 2025-09-18,10:50:32.000,261,11038022,-795,0,1758192631,13270.14701326,431.11978554000234,54009.86943 2025-09-18,10:50:33.000,261,11038029,-795,0,1758192632,13270.605082339993,430.78847643000336,54009.73667472001 2025-09-18,10:50:34.000,261,11038043,-795,0,1758192633,13270.97557938999,430.4078234100016,54009.58295808 2025-09-18,10:50:35.000,261,11038045,-795,0,1758192634,13271.05641510999,430.1893003799996,54009.5550096 2025-09-18,10:50:36.000,261,11038055,-795,0,1758192635,13271.170932379995,430.11880907999875,54009.58994520001 2025-09-18,10:50:37.000,261,11038009,-795,0,1758192636,13271.17766868999,430.26684080999985,54009.77859744001 2025-09-18,10:50:38.000,261,11037992,-795,0,1758192637,13271.14398714,430.42897079999966,54009.98821104 2025-09-18,10:50:39.000,261,11038025,-795,0,1758192638,13270.989052009994,430.5699534000014,54009.96724968 2025-09-18,10:50:40.000,261,11037999,-795,0,1758192639,13270.928425219994,430.767329039998,54009.79257168 2025-09-18,10:50:41.000,261,11038022,-795,0,1758192640,13270.800435329998,431.0281468500034,54009.2405892 2025-09-18,10:50:42.000,261,11038027,-795,0,1758192641,13270.847589499994,431.4087998699979,54009.331421760005 2025-09-18,10:50:43.000,261,11038016,-795,0,1758192642,13270.813907949989,431.78945288999967,54009.43622856 2025-09-18,10:50:44.000,261,11038011,-795,0,1758192643,13270.524246619992,432.0079759200016,54009.40129296001 2025-09-18,10:50:45.000,261,11038023,-795,0,1758192644,13269.96513289,432.127811129998,54009.4851384 2025-09-18,10:50:46.000,261,11037935,-795,0,1758192645,13269.345392369993,432.24764634000167,54009.212640720005 2025-09-18,10:50:47.000,261,11037977,-795,0,1758192646,13268.76606971,432.3886289400034,54009.12879528 2025-09-18,10:50:48.000,261,11038033,-795,0,1758192647,13268.395572659989,432.4661693700036,54009.170718 2025-09-18,10:50:49.000,261,11038013,-795,0,1758192648,13268.281055389998,432.45912024000427,54008.8562976 2025-09-18,10:50:50.000,261,11038008,-795,0,1758192649,13268.233901219988,432.39567807000276,54008.56982568 2025-09-18,10:50:51.000,261,11038013,-795,0,1758192650,13268.435990519989,432.5507589300032,54008.5768128 2025-09-18,10:50:52.000,261,11037996,-795,0,1758192651,13268.53703516999,432.9666576000018,54008.73052944001 2025-09-18,10:50:53.000,261,11038018,-795,0,1758192652,13268.59766195999,433.3543597500029,54009.114821040006 2025-09-18,10:50:54.000,261,11037949,-795,0,1758192653,13268.334945869989,433.6645214700038,54009.044949840005 2025-09-18,10:50:55.000,261,11037990,-795,0,1758192654,13268.025075609992,433.7843566800002,54008.89822032001 2025-09-18,10:50:56.000,261,11038010,-795,0,1758192655,13267.694996419996,433.84074972000235,54008.76546504 2025-09-18,10:50:57.000,261,11038054,-795,0,1758192656,13267.513116049995,433.8971427600045,54008.38117344 2025-09-18,10:50:58.000,261,11038004,-795,0,1758192657,13267.47943449999,433.93943754000065,54008.56982568 2025-09-18,10:50:59.000,261,11038037,-795,0,1758192658,13267.25713626999,433.9746831900047,54008.48598024001 2025-09-18,10:51:00.000,261,11038041,-795,0,1758192659,13267.048310659993,433.6645214700038,54008.220469679996 2025-09-18,10:51:01.000,261,11038034,-795,0,1758192660,13266.832748740002,433.31911409999884,54008.38117344 2025-09-18,10:51:02.000,261,11037926,-795,0,1758192661,13266.954002320002,433.1428858500003,54008.472006 2025-09-18,10:51:03.000,261,11037979,-715,0,1758192662,13267.007892799993,433.2063280200018,54008.472006 2025-09-18,10:51:04.000,261,11038028,-795,0,1758192663,13267.250399959994,433.33321236000484,54008.444057520006 2025-09-18,10:51:05.000,261,11038018,-795,0,1758192664,13267.60068807999,433.5376371300008,54008.07374016 2025-09-18,10:51:06.000,261,11038049,-795,0,1758192665,13267.863404169992,433.48124408999865,54007.99688184 2025-09-18,10:51:07.000,261,11038046,-795,0,1758192666,13268.247373839993,433.31911409999884,54008.052778799996 2025-09-18,10:51:08.000,261,11038000,-795,0,1758192667,13268.76606971,432.9314119499977,54008.38117344 2025-09-18,10:51:09.000,261,11037990,-795,0,1758192668,13269.170248310002,432.70583979000367,54008.758477920004 2025-09-18,10:51:10.000,261,11037951,-795,0,1758192669,13269.581163219998,432.49436589000106,54008.877258960005 2025-09-18,10:51:11.000,261,11037993,-795,0,1758192670,13270.02575968,432.41682546000084,54008.709568080005 2025-09-18,10:51:12.000,261,11038045,-795,0,1758192671,13270.773490089989,432.35338328999933,54008.947130160006 2025-09-18,10:51:13.000,261,11038058,-795,0,1758192672,13271.31913119999,432.29699025000446,54008.68860672 2025-09-18,10:51:14.000,261,11038061,-795,0,1758192673,13271.770463970002,432.4450219799983,54008.87027184001 2025-09-18,10:51:15.000,261,11038034,-795,0,1758192674,13271.965816959993,432.6705941399996,54008.926168800004 2025-09-18,10:51:16.000,261,11038024,-795,0,1758192675,13272.006234819994,432.8327241299994,54008.91918168001 2025-09-18,10:51:17.000,261,11038034,-795,0,1758192676,13272.012971129989,433.12173846000223,54009.19866648 2025-09-18,10:51:18.000,261,11038023,-795,0,1758192677,13272.087070539994,433.2909175800014,54009.35238312001 2025-09-18,10:51:19.000,261,11038022,-795,0,1758192678,13272.32284139,433.38255627000035,54009.29648616 2025-09-18,10:51:20.000,261,11038080,-795,0,1758192679,13272.666393200001,433.43190018000314,54009.37334448001 2025-09-18,10:51:21.000,261,11038060,-795,0,1758192680,13272.855009879997,433.57993191000423,54008.90520744 2025-09-18,10:51:22.000,261,11038038,-795,0,1758192681,13272.989736080002,433.69271799000126,54009.00302712 2025-09-18,10:51:23.000,261,11038008,-795,0,1758192682,13273.131198589988,433.89009362999786,54009.114821040006 2025-09-18,10:51:24.000,261,11038017,-795,0,1758192683,13273.077308109998,433.9676340599981,54009.163730880005 2025-09-18,10:51:25.000,261,11038034,-795,0,1758192684,13272.787646780002,433.93943754000065,54009.26853768 2025-09-18,10:51:26.000,261,11037964,-795,0,1758192685,13272.47777651999,433.87599536999915,54009.00302712 2025-09-18,10:51:27.000,261,11038036,-795,0,1758192686,13272.2622146,433.75616016000276,54008.877258960005 2025-09-18,10:51:28.000,261,11038040,-795,0,1758192687,13272.228533049994,433.4389493100025,54008.70258096001 2025-09-18,10:51:29.000,261,11038029,-795,0,1758192688,13272.39694079999,433.02305064000393,54008.19950832001 2025-09-18,10:51:30.000,261,11038021,-795,0,1758192689,13272.49798544999,432.66354501000023,54007.920023520004 2025-09-18,10:51:31.000,261,11038003,-795,0,1758192690,13272.572084859996,432.473218500003,54007.6684872 2025-09-18,10:51:32.000,261,11037993,-795,0,1758192691,13272.753965229997,432.3604324199987,54007.69643568001 2025-09-18,10:51:33.000,261,11038024,-795,0,1758192692,13272.915636669997,432.3251867700019,54008.05976592001 2025-09-18,10:51:34.000,261,11037995,-795,0,1758192693,13272.982999769993,432.24764634000167,54007.89906216 2025-09-18,10:51:35.000,261,11038004,-795,0,1758192694,13273.164880139993,432.21240069000487,54007.69643568001 2025-09-18,10:51:36.000,261,11038004,-795,0,1758192695,13273.360233129999,432.21944982000423,54007.46586072 2025-09-18,10:51:37.000,261,11038029,-795,0,1758192696,13273.508431949995,432.4238745900002,54007.06060776 2025-09-18,10:51:38.000,261,11038014,-795,0,1758192697,13273.56232243,432.7833802200039,54007.19336304001 2025-09-18,10:51:39.000,261,11038008,-795,0,1758192698,13273.468014089995,433.0582962900007,54007.18637592 2025-09-18,10:51:40.000,261,11038016,-795,0,1758192699,13273.259188479999,433.15698410999903,54007.081569120004 2025-09-18,10:51:41.000,261,11038000,-795,0,1758192700,13272.976263459997,433.1781315000044,54007.151440320005 2025-09-18,10:51:42.000,261,11038026,-795,0,1758192701,13272.612502719996,432.98780498999986,54006.864968400005 2025-09-18,10:51:43.000,261,11037981,-795,0,1758192702,13272.49798544999,432.7692819599979,54006.99772368 2025-09-18,10:51:44.000,261,11038008,-795,0,1758192703,13272.22179674,432.64239762000216,54006.6553548 2025-09-18,10:51:45.000,261,11038054,-795,0,1758192704,13272.20158781,432.3745306800047,54006.52259952001 2025-09-18,10:51:46.000,261,11038071,-795,0,1758192705,13272.18137888,432.21944982000423,54006.410805600004 2025-09-18,10:51:47.000,261,11038036,-795,0,1758192706,13272.228533049994,432.1983024299989,54006.25010184 2025-09-18,10:51:48.000,261,11038017,-795,0,1758192707,13272.309368769995,432.2758428599991,54006.145295040005 2025-09-18,10:51:49.000,261,11038054,-795,0,1758192708,13272.42388604,432.3251867700019,54006.55753512 2025-09-18,10:51:50.000,261,11038046,-795,0,1758192709,13272.592293789996,432.3110885100032,54006.37587000001 2025-09-18,10:51:51.000,261,11038033,-795,0,1758192710,13272.706811060001,432.141909390004,54006.13830792001 2025-09-18,10:51:52.000,261,11038022,-795,0,1758192711,13273.016681319998,432.015025050001,54006.04048824001 2025-09-18,10:51:53.000,261,11038008,-795,0,1758192712,13273.346760509994,431.8669933199999,54005.73305496001 2025-09-18,10:51:54.000,261,11038027,-795,0,1758192713,13273.609476599995,431.7471581100035,54005.523441360005 2025-09-18,10:51:55.000,261,11038020,-795,0,1758192714,13273.979973649992,431.67666681000264,54005.907732960004 2025-09-18,10:51:56.000,261,11038050,-795,0,1758192715,13274.310052839988,431.74010898000415,54005.89375872 2025-09-18,10:51:57.000,261,11038038,-795,0,1758192716,13274.444779039994,431.9938776600029,54006.21516624001 2025-09-18,10:51:58.000,261,11037988,-795,0,1758192717,13274.451515349989,432.254695470001,54006.01253976 2025-09-18,10:51:59.000,261,11037957,-795,0,1758192718,13274.397624869998,432.43092371999956,54006.04747536001 2025-09-18,10:52:00.000,261,11038022,-795,0,1758192719,13274.330261769988,432.38157981000404,54006.11035944 2025-09-18,10:52:01.000,261,11038044,-795,0,1758192720,13274.269634980003,431.8810915799986,54005.58632544001 2025-09-18,10:52:02.000,261,11038048,-795,0,1758192721,13274.599714169999,431.36650509000174,54005.761003440006 2025-09-18,10:52:03.000,261,11037998,-795,0,1758192722,13275.158827899992,430.9153607699991,54006.04048824001 2025-09-18,10:52:04.000,261,11037980,-795,0,1758192723,13275.744886869994,430.82372208000015,54006.22215336 2025-09-18,10:52:05.000,261,11038001,-795,0,1758192724,13276.270319049996,431.08453988999827,54006.66932904001 2025-09-18,10:52:06.000,261,11037967,-795,0,1758192725,13276.593661929997,431.30306292000023,54006.6553548 2025-09-18,10:52:07.000,261,11037985,-795,0,1758192726,13276.930477429989,431.54273334000027,54006.70426464 2025-09-18,10:52:08.000,261,11038000,-795,0,1758192727,13277.348128649995,431.76125637000223,54006.913878240004 2025-09-18,10:52:09.000,261,11038035,-795,0,1758192728,13277.725362010002,432.00092679000227,54006.77413584 2025-09-18,10:52:10.000,261,11038046,-795,0,1758192729,13278.001550719993,432.2758428599991,54006.87195552 2025-09-18,10:52:11.000,261,11038018,-795,0,1758192730,13278.129540609989,432.4661693700036,54006.899904 2025-09-18,10:52:12.000,261,11038046,-795,0,1758192731,13278.324893599995,432.6494467500015,54006.99772368 2025-09-18,10:52:13.000,261,11038048,-795,0,1758192732,13278.6617091,432.69174152999767,54007.54271904 2025-09-18,10:52:14.000,261,11037959,-795,0,1758192733,13279.011997219997,432.7340363100011,54007.654512960005 2025-09-18,10:52:15.000,261,11037995,-795,0,1758192734,13279.315131169998,432.7974784800026,54007.45887360001 2025-09-18,10:52:16.000,261,11037940,-795,0,1758192735,13279.914662759991,433.0582962900007,54007.84316520001 2025-09-18,10:52:17.000,261,11038049,-795,0,1758192736,13280.365995529988,433.43190018000314,54007.80124248 2025-09-18,10:52:18.000,261,11037997,-795,0,1758192737,13280.66912947999,433.89009362999786,54008.02483032 2025-09-18,10:52:19.000,261,11037996,-795,0,1758192738,13280.884691399995,434.2425501300022,54008.108675760006 2025-09-18,10:52:20.000,261,11038048,-795,0,1758192739,13281.005944979996,434.5386135900044,54008.28335376 2025-09-18,10:52:21.000,261,11038011,-795,0,1758192740,13281.073308079991,434.66549793000013,54008.492967360005 2025-09-18,10:52:22.000,261,11038011,-795,0,1758192741,13281.430332509997,434.5879574999999,54008.84931048001 2025-09-18,10:52:23.000,261,11037926,-795,0,1758192742,13281.841247419994,434.59500662999926,54008.947130160006 2025-09-18,10:52:24.000,261,11038035,-795,0,1758192743,13282.353206979991,434.623203150004,54009.13578240001 2025-09-18,10:52:25.000,261,11038021,-795,0,1758192744,13282.804539749988,434.80648053000186,54009.01700136001 2025-09-18,10:52:26.000,261,11038033,-795,0,1758192745,13283.06725583999,435.0250035600038,54009.12879528 2025-09-18,10:52:27.000,261,11038015,-795,0,1758192746,13283.43101657999,435.23647745999915,54009.35238312001 2025-09-18,10:52:28.000,261,11038030,-795,0,1758192747,13283.916030899993,435.2717231100032,54009.70173912 2025-09-18,10:52:29.000,261,11037993,-795,0,1758192748,13284.380836289994,435.32106701999874,54010.267695840004 2025-09-18,10:52:30.000,261,11038004,-795,0,1758192749,13284.859114300001,435.3774600600009,54010.51224504 2025-09-18,10:52:31.000,261,11038062,-795,0,1758192750,13285.175720869993,435.44795136000175,54010.456348080006 2025-09-18,10:52:32.000,261,11038043,-795,0,1758192751,13285.532745299999,435.6241796100003,54010.79871696 2025-09-18,10:52:33.000,261,11038067,-795,0,1758192752,13285.802197699995,435.8638500300003,54010.74282000001 2025-09-18,10:52:34.000,261,11038038,-795,0,1758192753,13285.943660209996,436.08942219000164,54010.90352376 2025-09-18,10:52:35.000,261,11038016,-795,0,1758192754,13286.078386410001,436.33614174000104,54011.25986688 2025-09-18,10:52:36.000,261,11038047,-795,0,1758192755,13286.165958439997,436.44892781999806,54011.5463388 2025-09-18,10:52:37.000,261,11037979,-795,0,1758192756,13286.031232239991,436.6181069400045,54011.97954024 2025-09-18,10:52:38.000,261,11037973,-795,0,1758192757,13285.923451279996,436.7026965000041,54012.02845008 2025-09-18,10:52:39.000,261,11038012,-795,0,1758192758,13285.923451279996,436.7379421500009,54012.279986400004 2025-09-18,10:52:40.000,261,11038045,-795,0,1758192759,13285.943660209996,436.7731877999977,54012.50357424 2025-09-18,10:52:41.000,261,11038012,-795,0,1758192760,13285.862824489996,436.69564737000474,54012.16819248 2025-09-18,10:52:42.000,261,11038038,-795,0,1758192761,13285.90997865999,436.69564737000474,54012.36383184 2025-09-18,10:52:43.000,261,11037985,-795,0,1758192762,13285.97734176,436.7167947600028,54012.41972880001 2025-09-18,10:52:44.000,261,11038008,-795,0,1758192763,13286.240057850002,436.75908953999897,54012.81799464 2025-09-18,10:52:45.000,261,11037986,-795,0,1758192764,13286.341102500002,436.90712127000006,54013.39792560001 2025-09-18,10:52:46.000,261,11038044,-795,0,1758192765,13286.233321539992,437.0340056100031,54013.26517032 2025-09-18,10:52:47.000,261,11038034,-795,0,1758192766,13286.219848920002,437.13974256000074,54013.61452632001 2025-09-18,10:52:48.000,261,11037972,-795,0,1758192767,13286.206376299997,437.0833495199986,54013.8171528 2025-09-18,10:52:49.000,261,11038046,-795,0,1758192768,13286.273739399992,437.0269564800037,54013.66343616001 2025-09-18,10:52:50.000,261,11038050,-795,0,1758192769,13286.428674529998,437.0622021300005,54013.6075392 2025-09-18,10:52:51.000,261,11037987,-795,0,1758192770,13286.799171579994,437.2313812499997,54013.76824296 2025-09-18,10:52:52.000,261,11038015,-795,0,1758192771,13287.169668629991,437.5908868800034,54014.13856032001 2025-09-18,10:52:53.000,261,11038012,-795,0,1758192772,13287.317867450001,437.9503925099998,54014.760414 2025-09-18,10:52:54.000,261,11038021,-795,0,1758192773,13287.250504349991,438.26760336000007,54014.94906624 2025-09-18,10:52:55.000,261,11038045,-795,0,1758192774,13287.061887669995,438.54956856000354,54015.02592456001 2025-09-18,10:52:56.000,261,11038053,-795,0,1758192775,13286.98778825999,438.7821898500042,54015.05387304001 2025-09-18,10:52:57.000,261,11038048,-795,0,1758192776,13287.11577815,438.7398950700008,54014.98400184001 2025-09-18,10:52:58.000,261,11038042,-795,0,1758192777,13287.459329960002,438.704649420004,54015.25649952 2025-09-18,10:52:59.000,261,11038064,-795,0,1758192778,13287.883717489989,438.7328459400014,54015.535984320006 2025-09-18,10:53:00.000,261,11038036,-795,0,1758192779,13288.25421454,438.8033372400023,54015.4940616 2025-09-18,10:53:01.000,261,11037998,-795,0,1758192780,13288.752701479993,438.97251636000146,54016.087966800005 2025-09-18,10:53:02.000,261,11038040,-795,0,1758192781,13289.21077056,439.0994007000045,54016.36046448 2025-09-18,10:53:03.000,261,11038045,-795,0,1758192782,13289.520640819996,439.1698919999981,54016.61200080001 2025-09-18,10:53:04.000,261,11038051,-795,0,1758192783,13289.749675359992,439.3108745999998,54016.807640160005 2025-09-18,10:53:05.000,261,11038047,-795,0,1758192784,13289.877665250002,439.3461202500039,54016.6469364 2025-09-18,10:53:06.000,261,11037997,-795,0,1758192785,13289.971973589993,439.38841503000003,54016.68187200001 2025-09-18,10:53:07.000,261,11038035,-795,0,1758192786,13290.248162299999,439.4095624199981,54016.90545984 2025-09-18,10:53:08.000,261,11038011,-795,0,1758192787,13290.578241489995,439.46595546000026,54017.23385448001 2025-09-18,10:53:09.000,261,11038027,-795,0,1758192788,13290.901584369996,439.61398719000135,54017.74391424 2025-09-18,10:53:10.000,261,11037966,-795,0,1758192789,13291.218190940002,439.69857675000094,54017.8696824 2025-09-18,10:53:11.000,261,11037997,-795,0,1758192790,13291.568479059999,439.7056258800003,54017.87666952001 2025-09-18,10:53:12.000,261,11038018,-795,0,1758192791,13292.141065409996,439.86070674000075,54018.10724448 2025-09-18,10:53:13.000,261,11038041,-795,0,1758192792,13292.639552349989,439.9805419500044,54017.98846344 2025-09-18,10:53:14.000,261,11038055,-795,0,1758192793,13293.266029179991,440.15677020000294,54018.54044592 2025-09-18,10:53:15.000,261,11038030,-795,0,1758192794,13293.798197669988,440.25545802000124,54018.819930720005 2025-09-18,10:53:16.000,261,11037982,-795,0,1758192795,13294.24953044,440.4316862699998,54019.00858296001 2025-09-18,10:53:17.000,261,11038029,-795,0,1758192796,13294.660445349997,440.5938162599996,54019.58152680001 2025-09-18,10:53:18.000,261,11037957,-795,0,1758192797,13295.138723359989,440.7700445099981,54019.944857040005 2025-09-18,10:53:19.000,261,11038010,-795,0,1758192798,13295.5698472,440.84758493999834,54020.18241912001 2025-09-18,10:53:20.000,261,11038017,-795,0,1758192799,13296.223269269998,440.840535809999,54020.496839520005 2025-09-18,10:53:21.000,261,11037994,-795,0,1758192800,13296.76217406999,440.81233929000155,54020.34312288 2025-09-18,10:53:22.000,261,11038035,-795,0,1758192801,13297.260661009997,440.91102710999985,54020.67850464 2025-09-18,10:53:23.000,261,11038034,-795,0,1758192802,13297.63789436999,441.09430448999774,54021.13266744 2025-09-18,10:53:24.000,261,11038045,-795,0,1758192803,13297.7254664,441.45381012000144,54021.2933712 2025-09-18,10:53:25.000,261,11038013,-795,0,1758192804,13297.81977473999,441.86970879,54021.95016048001 2025-09-18,10:53:26.000,261,11038004,-795,0,1758192805,13297.853456289995,442.29970572000457,54022.02003168 2025-09-18,10:53:27.000,261,11037982,-795,0,1758192806,13297.75914794999,442.79314482000336,54022.03400592 2025-09-18,10:53:28.000,261,11037970,-795,0,1758192807,13297.65810329999,443.32182956999895,54022.173748320005 2025-09-18,10:53:29.000,261,11038045,-795,0,1758192808,13297.577267579989,443.58264738000435,54022.0619544 2025-09-18,10:53:30.000,261,11037999,-795,0,1758192809,13297.590740199994,443.65313867999794,54022.2016968 2025-09-18,10:53:31.000,261,11038009,-795,0,1758192810,13297.79956580999,443.46986130000005,54022.25759376 2025-09-18,10:53:32.000,261,11038040,-795,0,1758192811,13298.082490829991,443.2795347900028,54022.460220240006 2025-09-18,10:53:33.000,261,11038034,-795,0,1758192812,13298.385624779992,443.20904349000193,54023.05412544001 2025-09-18,10:53:34.000,261,11037973,-795,0,1758192813,13298.473196810002,443.1526504499998,54022.87944744 2025-09-18,10:53:35.000,261,11037966,-795,0,1758192814,13298.816748619989,443.23724000999937,54023.2148292 2025-09-18,10:53:36.000,261,11038027,-795,0,1758192815,13298.87737540999,443.4134682599979,54023.3545716 2025-09-18,10:53:37.000,261,11037987,-795,0,1758192816,13298.98515637,443.4416647800026,54023.277713280004 2025-09-18,10:53:38.000,261,11038007,-795,0,1758192817,13298.931265889994,443.43461565000325,54023.22181632001 2025-09-18,10:53:39.000,261,11038000,-795,0,1758192818,13299.14682781,443.23019088,54023.36155872 2025-09-18,10:53:40.000,261,11037989,-795,0,1758192819,13299.281554009991,443.2442891399987,54023.682966240005 2025-09-18,10:53:41.000,261,11038043,-795,0,1758192820,13299.26808139,443.2654365300041,54023.731876080004 2025-09-18,10:53:42.000,261,11037956,-795,0,1758192821,13299.402807589991,443.3359278299977,54024.03930936001 2025-09-18,10:53:43.000,261,11037932,-795,0,1758192822,13299.584687959992,443.4275665200039,54024.186038880005 2025-09-18,10:53:44.000,261,11038001,-795,0,1758192823,13299.719414159998,443.5474017300003,54024.0532836 2025-09-18,10:53:45.000,261,11038005,-795,0,1758192824,13299.968657629994,443.7095317200001,54024.14411616 2025-09-18,10:53:46.000,261,11038032,-795,0,1758192825,13300.083174899999,443.82936693000374,54024.17905176001 2025-09-18,10:53:47.000,261,11037998,-795,0,1758192826,13300.271791579995,443.92805475000205,54024.29084568 2025-09-18,10:53:48.000,261,11038020,-795,0,1758192827,13300.44693564,443.87871083999926,54024.69609864 2025-09-18,10:53:49.000,261,11038005,-795,0,1758192828,13300.514298739996,443.9492021400001,54025.143274320006 2025-09-18,10:53:50.000,261,11037941,-795,0,1758192829,13300.615343389996,443.99149692000356,54025.30397808001 2025-09-18,10:53:51.000,261,11038041,-795,0,1758192830,13300.729860660002,443.99149692000356,54025.2061584 2025-09-18,10:53:52.000,261,11037973,-795,0,1758192831,13301.053203539988,443.9210056200027,54025.527565920005 2025-09-18,10:53:53.000,261,11037967,-795,0,1758192832,13301.32265594,443.86461258000054,54025.457694720004 2025-09-18,10:53:54.000,261,11038036,-795,0,1758192833,13301.5651631,443.8998582300046,54025.576475760005 2025-09-18,10:53:55.000,261,11038007,-795,0,1758192834,13301.841351809991,443.92805475000205,54025.75814088001 2025-09-18,10:53:56.000,261,11038014,-795,0,1758192835,13302.016495869997,443.8223178000044,54025.85596056001 2025-09-18,10:53:57.000,261,11038038,-795,0,1758192836,13302.232057789988,443.63199128999986,54026.149419600006 2025-09-18,10:53:58.000,261,11038005,-795,0,1758192837,13302.49477387999,443.4769104299994,54026.51973696 2025-09-18,10:53:59.000,261,11038026,-795,0,1758192838,13302.77769889999,443.3993699999992,54026.652492240006 2025-09-18,10:54:00.000,261,11038052,-795,0,1758192839,13302.88547986,443.42051739000453,54026.79223464001 2025-09-18,10:54:01.000,261,11038020,-795,0,1758192840,13302.831589379995,443.5051069500041,54026.57563392001 2025-09-18,10:54:02.000,261,11037990,-795,0,1758192841,13302.932634029996,443.5896965100037,54026.631530880004 2025-09-18,10:54:03.000,261,11037994,-795,0,1758192842,13303.087569160001,443.7024825900007,54026.92498992 2025-09-18,10:54:04.000,261,11037996,-795,0,1758192843,13303.101041779992,443.7588756300029,54027.14159064 2025-09-18,10:54:05.000,261,11038012,-795,0,1758192844,13303.222295359992,443.7236299799988,54027.38613984 2025-09-18,10:54:06.000,261,11037958,-795,0,1758192845,13303.262713219992,443.63199128999986,54027.4769724 2025-09-18,10:54:07.000,261,11037967,-795,0,1758192846,13303.343548939993,443.5896965100037,54027.637676160004 2025-09-18,10:54:08.000,261,11037964,-795,0,1758192847,13303.323340009993,443.5755982499977,54027.7215216 2025-09-18,10:54:09.000,261,11038032,-795,0,1758192848,13303.296394769997,443.5755982499977,54027.686586 2025-09-18,10:54:10.000,261,11037978,-795,0,1758192849,13303.161668569992,443.4769104299994,54027.4769724 2025-09-18,10:54:11.000,261,11038038,-795,0,1758192850,13303.047151300001,443.42051739000453,54027.4071012 2025-09-18,10:54:12.000,261,11038018,-795,0,1758192851,13303.033678679996,443.3359278299977,54027.65165040001 2025-09-18,10:54:13.000,261,11038022,-795,0,1758192852,13303.026942370001,443.3429769600043,54027.94510944001 2025-09-18,10:54:14.000,261,11037988,-795,0,1758192853,13302.973051889996,443.4134682599979,54028.04991624 2025-09-18,10:54:15.000,261,11037972,-795,0,1758192854,13302.831589379995,443.4910086899981,54028.01498064001 2025-09-18,10:54:16.000,261,11037966,-795,0,1758192855,13302.67665424999,443.51920521000284,54027.91017384 2025-09-18,10:54:17.000,261,11038008,-795,0,1758192856,13302.501510189999,443.6249421600005,54027.76344432 2025-09-18,10:54:18.000,261,11038035,-795,0,1758192857,13302.427410779994,443.66723694000393,54027.74248296 2025-09-18,10:54:19.000,261,11038001,-795,0,1758192858,13302.312893509988,443.7236299799988,54027.756457200005 2025-09-18,10:54:20.000,261,11038020,-795,0,1758192859,13302.137749449998,443.7095317200001,54027.70056024001 2025-09-18,10:54:21.000,261,11038011,-795,0,1758192860,13301.962605389992,443.7588756300029,54027.57479208 2025-09-18,10:54:22.000,261,11037986,-795,0,1758192861,13301.989550630002,443.8857599699986,54027.973057920004 2025-09-18,10:54:23.000,261,11037947,-635,0,1758192862,13301.908714910001,444.04788995999843,54028.02196776 2025-09-18,10:54:24.000,261,11038029,-795,0,1758192863,13301.773988709996,444.04084082999907,54028.01498064001 2025-09-18,10:54:25.000,261,11038031,-795,0,1758192864,13301.65947143999,444.0972338700012,54027.86825112001 2025-09-18,10:54:26.000,261,11037983,-795,0,1758192865,13301.3630738,444.0831356100025,54027.56081784001 2025-09-18,10:54:27.000,261,11038007,-795,0,1758192866,13301.066676159993,444.17477430000145,54027.490946640006 2025-09-18,10:54:28.000,261,11038008,-795,0,1758192867,13300.898268409997,444.2311673400036,54027.707547360005 2025-09-18,10:54:29.000,261,11038043,-795,0,1758192868,13300.716388039997,444.0831356100025,54027.77741856001 2025-09-18,10:54:30.000,261,11037942,-795,0,1758192869,13300.642288629992,443.7941212799997,54027.94510944001 2025-09-18,10:54:31.000,261,11038014,-795,0,1758192870,13300.494089809996,443.49805782000476,54027.707547360005 2025-09-18,10:54:32.000,261,11038025,-795,0,1758192871,13300.541243979991,443.1808469700045,54027.756457200005 2025-09-18,10:54:33.000,261,11038025,-795,0,1758192872,13300.514298739996,442.99052045999997,54027.71453448 2025-09-18,10:54:34.000,261,11038002,-795,0,1758192873,13300.595134459996,442.771997429998,54027.60972768001 2025-09-18,10:54:35.000,261,11038012,-795,0,1758192874,13300.595134459996,442.61691657000483,54027.49793376 2025-09-18,10:54:36.000,261,11038011,-795,0,1758192875,13300.702915419992,442.440688319999,54027.51190800001 2025-09-18,10:54:37.000,261,11038002,-795,0,1758192876,13300.763542209992,442.29970572000457,54027.57479208 2025-09-18,10:54:38.000,261,11037977,-795,0,1758192877,13300.716388039997,442.23626355000306,54027.805367040004 2025-09-18,10:54:39.000,261,11037972,-795,0,1758192878,13300.689442800001,442.2151161599977,54027.79837992001 2025-09-18,10:54:40.000,261,11037975,-795,0,1758192879,13300.574925529996,442.10937921000004,54027.875238240005 2025-09-18,10:54:41.000,261,11037994,-795,0,1758192880,13300.31894574999,441.97544573999767,54027.686586 2025-09-18,10:54:42.000,261,11038019,-795,0,1758192881,13300.211164789995,441.86265966000065,54027.44203680001 2025-09-18,10:54:43.000,261,11038039,-795,0,1758192882,13299.934976079989,441.9049544400041,54027.33024288 2025-09-18,10:54:44.000,261,11037964,-795,0,1758192883,13299.840667739998,442.0036422600024,54027.57479208 2025-09-18,10:54:45.000,261,11038061,-795,0,1758192884,13299.490379620001,442.0670844300039,54027.28832016 2025-09-18,10:54:46.000,261,11037945,-795,0,1758192885,13299.416280209996,442.1446248600041,54027.490946640006 2025-09-18,10:54:47.000,261,11038012,-795,0,1758192886,13299.315235559996,442.1164283399994,54027.51190800001 2025-09-18,10:54:48.000,261,11038026,-795,0,1758192887,13299.26808139,441.8838070499987,54027.51190800001 2025-09-18,10:54:49.000,261,11038001,-795,0,1758192888,13299.28829032,441.5877435900038,54027.588766320005 2025-09-18,10:54:50.000,261,11037967,-795,0,1758192889,13299.321971869991,441.3410240400044,54027.2324232 2025-09-18,10:54:51.000,261,11038013,-795,0,1758192890,13299.375862349996,441.13659927000117,54027.01582248 2025-09-18,10:54:52.000,261,11037997,-795,0,1758192891,13299.551006410002,440.99561666999944,54027.12062928 2025-09-18,10:54:53.000,261,11038027,-795,0,1758192892,13299.658787369997,441.02381319000415,54027.11364216 2025-09-18,10:54:54.000,261,11037961,-795,0,1758192893,13299.557742719997,441.1506975299999,54027.28133304 2025-09-18,10:54:55.000,261,11037975,-795,0,1758192894,13299.28829032,441.43266273000336,54027.11364216 2025-09-18,10:54:56.000,261,11038022,-795,0,1758192895,13298.97842005999,441.56659619999846,54026.83415736 2025-09-18,10:54:57.000,261,11037972,-795,0,1758192896,13298.722440279998,441.61594011000125,54026.72236344001 2025-09-18,10:54:58.000,261,11038035,-795,0,1758192897,13298.392361090002,441.3480731700038,54026.33108472 2025-09-18,10:54:59.000,261,11038059,-795,0,1758192898,13298.318261679997,441.05905884000094,54026.28217488 2025-09-18,10:55:00.000,261,11038022,-795,0,1758192899,13298.156590239996,440.7207006000026,54026.079548400005 2025-09-18,10:55:01.000,261,11037996,-795,0,1758192900,13298.02860035,440.4951284400013,54025.89788328 2025-09-18,10:55:02.000,261,11038021,-795,0,1758192901,13297.96123724999,440.3752932300049,54026.10050976001 2025-09-18,10:55:03.000,261,11038008,-795,0,1758192902,13297.73893901999,440.38234236000426,54026.14243248001 2025-09-18,10:55:04.000,261,11038019,-795,0,1758192903,13297.435805069988,440.23431063000316,54026.01666432 2025-09-18,10:55:05.000,261,11038053,-795,0,1758192904,13297.072044330002,440.15677020000294,54025.82801208 2025-09-18,10:55:06.000,261,11038018,-795,0,1758192905,13296.654393109995,440.065131510004,54025.290003840004 2025-09-18,10:55:07.000,261,11038022,-795,0,1758192906,13296.290632369994,440.0298858599999,54025.08737736001 2025-09-18,10:55:08.000,261,11037962,-795,0,1758192907,13296.128960929993,439.938247170001,54025.08737736001 2025-09-18,10:55:09.000,261,11038047,-795,0,1758192908,13295.886453769992,439.92414891000226,54024.891738 2025-09-18,10:55:10.000,261,11038087,-795,0,1758192909,13295.664155539991,439.9170997800029,54024.975583440006 2025-09-18,10:55:11.000,261,11038037,-795,0,1758192910,13295.32734004,439.8184119600046,54024.52840776 2025-09-18,10:55:12.000,261,11038055,-795,0,1758192911,13295.206086459999,439.69857675000094,54024.451549440004 2025-09-18,10:55:13.000,261,11038026,-795,0,1758192912,13295.152195979994,439.56464327999856,54024.3327684 2025-09-18,10:55:14.000,261,11038044,-795,0,1758192913,13295.226295389999,439.45185720000154,54023.9834124 2025-09-18,10:55:15.000,261,11038025,-795,0,1758192914,13295.28692218,439.40251328999875,54023.850657120005 2025-09-18,10:55:16.000,261,11037987,-795,0,1758192915,13295.32734004,439.3249728599985,54023.67597912001 2025-09-18,10:55:17.000,261,11037983,-795,0,1758192916,13295.293658489994,439.30382547000045,54023.54322384 2025-09-18,10:55:18.000,261,11037948,-795,0,1758192917,13295.32060372999,439.26857982000365,54023.78777304 2025-09-18,10:55:19.000,261,11038016,-795,0,1758192918,13295.17914121999,439.3249728599985,54023.634056400006 2025-09-18,10:55:20.000,261,11038068,-795,0,1758192919,13295.084832879998,439.28972721000173,54023.36854584001 2025-09-18,10:55:21.000,261,11038014,-795,0,1758192920,13294.990524539993,439.28972721000173,54023.22181632001 2025-09-18,10:55:22.000,261,11038023,-795,0,1758192921,13294.923161439998,439.4377589400028,54022.88643456001 2025-09-18,10:55:23.000,261,11038008,-795,0,1758192922,13294.815380480002,439.67742936000286,54022.99822848 2025-09-18,10:55:24.000,261,11038062,-795,0,1758192923,13294.680654279997,439.8889032599982,54022.8305376 2025-09-18,10:55:25.000,261,11038053,-795,0,1758192924,13294.512246530001,440.0016893400025,54022.80957624 2025-09-18,10:55:26.000,261,11037995,-795,0,1758192925,13294.36404770999,439.95939455999905,54022.82355048 2025-09-18,10:55:27.000,261,11038048,-795,0,1758192926,13294.22932151,439.8677558700001,54022.73970504001 2025-09-18,10:55:28.000,261,11038039,-795,0,1758192927,13294.114804239995,439.7549697900031,54022.48816872 2025-09-18,10:55:29.000,261,11038026,-795,0,1758192928,13294.00028696999,439.7267732699984,54022.45323312001 2025-09-18,10:55:30.000,261,11038006,-795,0,1758192929,13293.757779809988,439.57874154000456,54022.02003168 2025-09-18,10:55:31.000,261,11038020,-795,0,1758192930,13293.528745269992,439.4941519799977,54021.81041808001 2025-09-18,10:55:32.000,261,11038026,-795,0,1758192931,13293.589372059992,439.3249728599985,54021.936186240004 2025-09-18,10:55:33.000,261,11038002,-795,0,1758192932,13293.394019070001,439.3602185100026,54021.936186240004 2025-09-18,10:55:34.000,261,11038012,-795,0,1758192933,13293.434436930002,439.4095624199981,54022.09689000001 2025-09-18,10:55:35.000,261,11038020,-795,0,1758192934,13293.279501799996,439.69857675000094,54021.96413472 2025-09-18,10:55:36.000,261,11038064,-795,0,1758192935,13293.14477559999,440.02283673000056,54021.72657264 2025-09-18,10:55:37.000,261,11037998,-795,0,1758192936,13293.03025833,440.22021237000445,54021.6077916 2025-09-18,10:55:38.000,261,11038004,-795,0,1758192937,13292.915741059995,440.22021237000445,54021.48202344 2025-09-18,10:55:39.000,261,11038039,-795,0,1758192938,13292.76080592999,440.31890019000275,54021.55888176 2025-09-18,10:55:40.000,261,11038049,-795,0,1758192939,13292.558716629988,440.29070366999804,54021.48202344 2025-09-18,10:55:41.000,261,11038012,-795,0,1758192940,13292.248846369992,440.23431063000316,54021.12568032 2025-09-18,10:55:42.000,261,11038019,-795,0,1758192941,13292.457671980002,440.30480193000403,54021.64971432 2025-09-18,10:55:43.000,261,11037990,-795,0,1758192942,13292.457671980002,440.46693192000384,54021.70561128 2025-09-18,10:55:44.000,261,11037977,-795,0,1758192943,13292.484617219998,440.6572584300011,54021.621765840006 2025-09-18,10:55:45.000,261,11037962,-795,0,1758192944,13292.309473159992,440.87578146000305,54021.42612648001 2025-09-18,10:55:46.000,261,11037983,-795,0,1758192945,13291.979393969996,441.05905884000094,54020.92305384001 2025-09-18,10:55:47.000,261,11037986,-795,0,1758192946,13291.70320525999,441.31987664999906,54020.8392084 2025-09-18,10:55:48.000,261,11038037,-795,0,1758192947,13291.656051089994,441.2282379600001,54021.097731840004 2025-09-18,10:55:49.000,261,11038044,-795,0,1758192948,13291.467434409999,441.07315709999966,54021.20253864 2025-09-18,10:55:50.000,261,11037986,-795,0,1758192949,13291.272081419993,440.9180762399992,54021.0837576 2025-09-18,10:55:51.000,261,11037999,-795,0,1758192950,13291.009365329992,440.86168320000434,54020.74837584 2025-09-18,10:55:52.000,261,11038004,-795,0,1758192951,13290.982420089997,440.8546340699977,54020.69247888 2025-09-18,10:55:53.000,261,11038042,-795,0,1758192952,13290.928529609992,440.82643755000026,54020.50382664 2025-09-18,10:55:54.000,261,11037991,-795,0,1758192953,13290.942002229996,440.72774973000196,54020.2453032 2025-09-18,10:55:55.000,261,11038023,-795,0,1758192954,13291.063255809997,440.6079145199983,54020.50382664 2025-09-18,10:55:56.000,261,11038029,-795,0,1758192955,13291.069992119992,440.6079145199983,54020.48985240001 2025-09-18,10:55:57.000,261,11038009,-795,0,1758192956,13290.921793299996,440.840535809999,54020.64356904 2025-09-18,10:55:58.000,261,11038030,-795,0,1758192957,13290.6523409,441.28463100000226,54020.55273648 2025-09-18,10:55:59.000,261,11038005,-795,0,1758192958,13290.396361119994,441.7710209700017,54020.57369784 2025-09-18,10:56:00.000,261,11037992,-795,0,1758192959,13290.355943259994,442.0036422600024,54020.58068496 2025-09-18,10:56:01.000,261,11038008,-795,0,1758192960,13290.268371229999,441.9824948700043,54020.19639336 2025-09-18,10:56:02.000,261,11038005,-795,0,1758192961,13290.241425989989,441.7357753200049,54020.07761232 2025-09-18,10:56:03.000,261,11038038,-795,0,1758192962,13290.275107539994,441.3974170799993,54020.19639336 2025-09-18,10:56:04.000,261,11037985,-795,0,1758192963,13290.396361119994,441.0308623200035,54020.32216152001 2025-09-18,10:56:05.000,261,11038033,-795,0,1758192964,13290.40983374,440.8334866799996,54020.64356904 2025-09-18,10:56:06.000,261,11038066,-795,0,1758192965,13290.288580159999,440.77709364000475,54020.60863344001 2025-09-18,10:56:07.000,261,11038025,-795,0,1758192966,13289.951764659992,440.92512536999857,54020.30818728 2025-09-18,10:56:08.000,261,11038050,-795,0,1758192967,13289.790093219992,441.17184491999797,54020.13350928001 2025-09-18,10:56:09.000,261,11038035,-795,0,1758192968,13289.648630709991,441.3410240400044,54019.8610116 2025-09-18,10:56:10.000,261,11038019,-795,0,1758192969,13289.662103329996,441.45381012000144,54019.840050239996 2025-09-18,10:56:11.000,261,11037991,-795,0,1758192970,13289.61494916,441.43266273000336,54019.5465912 2025-09-18,10:56:12.000,261,11037985,-795,0,1758192971,13289.803565839997,441.56659619999846,54019.71428208 2025-09-18,10:56:13.000,261,11038034,-795,0,1758192972,13289.938292040002,441.7357753200049,54020.0706252 2025-09-18,10:56:14.000,261,11037995,-795,0,1758192973,13289.971973589993,441.9683966099983,54020.09158656 2025-09-18,10:56:15.000,261,11038056,-795,0,1758192974,13289.830511079992,442.2292144200037,54019.91690856001 2025-09-18,10:56:16.000,261,11038027,-795,0,1758192975,13289.682312259996,442.201017899999,54019.90992144 2025-09-18,10:56:17.000,261,11038051,-795,0,1758192976,13289.49369558,442.18691964000027,54019.71428208 2025-09-18,10:56:18.000,261,11038019,-795,0,1758192977,13289.540849749996,442.1657722500022,54019.81210176 2025-09-18,10:56:19.000,261,11038005,-795,0,1758192978,13289.608212849991,442.17282138000155,54019.944857040005 2025-09-18,10:56:20.000,261,11038025,-795,0,1758192979,13289.722730119996,442.18691964000027,54019.91690856001 2025-09-18,10:56:21.000,261,11038013,-795,0,1758192980,13289.695784880001,442.39839354000287,54020.04966384 2025-09-18,10:56:22.000,261,11038037,-795,0,1758192981,13289.823774769997,442.7578991699993,54020.22434184001 2025-09-18,10:56:23.000,261,11038048,-795,0,1758192982,13289.776620600001,443.3359278299977,54020.25229032001 2025-09-18,10:56:24.000,261,11038027,-795,0,1758192983,13289.803565839997,443.92805475000205,54020.37107136001 2025-09-18,10:56:25.000,261,11037974,-795,0,1758192984,13289.796829530002,444.2311673400036,54020.161457760005 2025-09-18,10:56:26.000,261,11038050,-795,0,1758192985,13289.736202740001,444.28756037999847,54020.09158656 2025-09-18,10:56:27.000,261,11038048,-795,0,1758192986,13289.675575950001,444.1183812599993,54020.259277440004 2025-09-18,10:56:28.000,261,11038010,-795,0,1758192987,13289.817038460002,443.96330039999884,54020.545749360004 2025-09-18,10:56:29.000,261,11038054,-795,0,1758192988,13289.857456320002,443.8082195399984,54020.951002320006 2025-09-18,10:56:30.000,261,11038001,-795,0,1758192989,13290.005655139998,443.69543346000137,54021.02087352001 2025-09-18,10:56:31.000,261,11038022,-795,0,1758192990,13290.126908719998,443.561499989999,54020.88811824 2025-09-18,10:56:32.000,261,11038023,-795,0,1758192991,13290.59171411,443.5474017300003,54021.04183488001 2025-09-18,10:56:33.000,261,11038027,-795,0,1758192992,13290.982420089997,443.48395955999877,54020.81824704 2025-09-18,10:56:34.000,261,11038036,-795,0,1758192993,13291.359653449988,443.3147804399996,54020.999912160005 2025-09-18,10:56:35.000,261,11037978,-795,0,1758192994,13291.858140389995,443.12445393000235,54021.34228104 2025-09-18,10:56:36.000,261,11038034,-795,0,1758192995,13292.127592789991,443.0328152400034,54021.44010072 2025-09-18,10:56:37.000,261,11038002,-795,0,1758192996,13292.255582680002,443.2019943600026,54021.81041808001 2025-09-18,10:56:38.000,261,11037985,-795,0,1758192997,13292.329682089992,443.3641243500024,54021.72657264 2025-09-18,10:56:39.000,261,11038022,-795,0,1758192998,13292.329682089992,443.74477737000416,54021.99907032001 2025-09-18,10:56:40.000,261,11038082,-795,0,1758192999,13292.336418400002,444.0972338700012,54022.124838480006 2025-09-18,10:56:42.000,261,11037976,-795,0,1758193001,13292.093911240001,444.33690429000126,54022.11086424 2025-09-18,10:56:44.000,261,11038054,-795,0,1758193003,13292.161274339996,444.132479519998,54022.43227176001 2025-09-18,10:56:45.000,261,11038012,-795,0,1758193004,13292.457671980002,443.87871083999926,54022.83752472001 2025-09-18,10:56:46.000,261,11038027,-795,0,1758193005,13292.92921368,443.4134682599979,54022.78162776 2025-09-18,10:56:47.000,261,11038139,-795,0,1758193006,13293.555690510002,443.06101176000084,54022.9004088 2025-09-18,10:56:48.000,261,11038010,-795,0,1758193007,13294.24279412999,442.8001939500027,54022.914383040006 2025-09-18,10:56:49.000,261,11038028,-795,0,1758193008,13294.909688819993,442.54642527000397,54022.8305376 2025-09-18,10:56:50.000,261,11038059,-795,0,1758193009,13295.313867419994,442.40544267000223,54022.76765352001 2025-09-18,10:56:51.000,261,11038043,-795,0,1758193010,13295.67089185,442.201017899999,54022.963292880006 2025-09-18,10:56:52.000,261,11038053,-795,0,1758193011,13296.081806759998,441.8979053100047,54023.249764800006 2025-09-18,10:56:53.000,261,11038041,-795,0,1758193012,13296.169378789993,441.48905576999823,54023.37553296 2025-09-18,10:56:54.000,261,11038012,-795,0,1758193013,13296.46577643,441.0520097100016,54023.62706928001 2025-09-18,10:56:55.000,261,11037979,-795,0,1758193014,13296.62744787,440.8193884200009,54023.752837440006 2025-09-18,10:56:56.000,261,11038034,-795,0,1758193015,13296.66786573,440.82643755000026,54023.801747280006 2025-09-18,10:56:57.000,261,11037976,-795,0,1758193016,13296.654393109995,440.9533218900033,54023.55021096 2025-09-18,10:56:58.000,261,11037976,-795,0,1758193017,13296.405149639999,441.1295501400018,54023.48732688001 2025-09-18,10:56:59.000,261,11038026,-795,0,1758193018,13296.068334139993,441.2493853499982,54023.5292496 2025-09-18,10:57:00.000,261,11038022,-795,0,1758193019,13295.771936500001,441.5243014200023,54023.71091472 2025-09-18,10:57:01.000,261,11038004,-795,0,1758193020,13295.3677579,441.9049544400041,54024.03232224 2025-09-18,10:57:02.000,261,11038043,-795,0,1758193021,13295.105041809999,442.22216529000434,54023.95546392 2025-09-18,10:57:03.000,261,11037997,-795,0,1758193022,13294.761489999997,442.5605235300027,54023.69694048 2025-09-18,10:57:04.000,261,11038017,-795,0,1758193023,13294.815380480002,442.85658699000487,54023.89257984001 2025-09-18,10:57:05.000,261,11038042,-795,0,1758193024,13294.977051919988,442.94117655000446,54023.417455680006 2025-09-18,10:57:06.000,261,11037967,-795,0,1758193025,13295.46880255,442.8847835100023,54023.801747280006 2025-09-18,10:57:07.000,261,11037995,-795,0,1758193026,13295.866244839992,442.8001939500027,54023.88559272 2025-09-18,10:57:08.000,261,11038034,-795,0,1758193027,13296.297368679989,442.81429221000144,54023.92751544 2025-09-18,10:57:09.000,261,11038018,-795,0,1758193028,13296.735228829995,442.85658699000487,54024.283858560004 2025-09-18,10:57:10.000,261,11037959,-795,0,1758193029,13297.159616359997,442.898881770001,54024.46552368001 2025-09-18,10:57:11.000,261,11038023,-795,0,1758193030,13297.456013999988,442.8847835100023,54024.53539488 2025-09-18,10:57:12.000,261,11038053,-795,0,1758193031,13297.94776463,443.0046187199987,54024.69609864 2025-09-18,10:57:13.000,261,11038062,-755,0,1758193032,13298.304789059992,443.1949452300032,54024.32578128001 2025-09-18,10:57:14.000,261,11038007,-795,0,1758193033,13298.655077179988,443.6249421600005,54024.45853656 2025-09-18,10:57:15.000,261,11038027,-795,0,1758193034,13299.06599209,443.99149692000356,54024.80090544001 2025-09-18,10:57:16.000,261,11038025,-795,0,1758193035,13299.382598659991,444.35100255,54025.073403120005 2025-09-18,10:57:17.000,261,11038034,-795,0,1758193036,13299.658787369997,444.68231165999896,54025.5555144 2025-09-18,10:57:18.000,261,11038003,-795,0,1758193037,13299.928239769994,444.83034339000005,54025.625385600004 2025-09-18,10:57:19.000,261,11038045,-795,0,1758193038,13300.07643858999,444.8726381700035,54025.5555144 2025-09-18,10:57:20.000,261,11038015,-795,0,1758193039,13300.33915467999,444.809196000002,54025.70224392 2025-09-18,10:57:21.000,261,11038040,-795,0,1758193040,13300.473880879996,444.6964099199977,54025.4856432 2025-09-18,10:57:22.000,261,11038010,-795,0,1758193041,13300.669233870001,444.53427992999787,54025.70224392 2025-09-18,10:57:23.000,261,11037991,-795,0,1758193042,13300.790487450002,444.33690429000126,54025.54852728001 2025-09-18,10:57:24.000,261,11038030,-795,0,1758193043,13301.073412469988,444.27346211999975,54025.862947680005 2025-09-18,10:57:25.000,261,11038031,-795,0,1758193044,13301.181193429999,444.2311673400036,54026.317110480006 2025-09-18,10:57:26.000,261,11037972,-795,0,1758193045,13301.080148779998,444.25936386000103,54026.37300744 2025-09-18,10:57:27.000,261,11037972,-795,0,1758193046,13300.851114240002,444.2523147300017,54026.366020320005 2025-09-18,10:57:28.000,261,11038023,-795,0,1758193047,13300.514298739996,444.2664129900004,54026.30313624 2025-09-18,10:57:29.000,261,11038039,-795,0,1758193048,13300.20442848,444.13952865000465,54026.10050976001 2025-09-18,10:57:30.000,261,11038043,-795,0,1758193049,13299.854140359988,444.0690373500038,54026.24025216001 2025-09-18,10:57:31.000,261,11038024,-795,0,1758193050,13299.517324859997,443.9351038800014,54026.317110480006 2025-09-18,10:57:32.000,261,11038042,-795,0,1758193051,13299.113146259995,443.8857599699986,54026.198329440005 2025-09-18,10:57:33.000,261,11038032,-795,0,1758193052,13298.695495039989,443.9844477900042,54026.33807184001 2025-09-18,10:57:34.000,261,11037977,-795,0,1758193053,13298.372152160002,444.1818234300008,54026.47781424001 2025-09-18,10:57:35.000,261,11037999,-795,0,1758193054,13297.90061045999,444.43559210999956,54026.45685288001 2025-09-18,10:57:36.000,261,11038003,-795,0,1758193055,13297.280869939998,444.71050818000367,54026.1843552 2025-09-18,10:57:37.000,261,11038024,-795,0,1758193056,13296.991208610001,444.84444164999877,54026.13544536 2025-09-18,10:57:38.000,261,11038005,-795,0,1758193057,13296.58029369999,444.79509774000326,54026.05858704 2025-09-18,10:57:39.000,261,11038045,-795,0,1758193058,13296.230005579993,444.5765747100013,54025.93281888001 2025-09-18,10:57:40.000,261,11038017,-795,0,1758193059,13296.041388899997,444.32280603000254,54025.88390904001 2025-09-18,10:57:41.000,261,11038032,-795,0,1758193060,13295.859508529997,444.02674257000035,54026.20531656 2025-09-18,10:57:42.000,261,11038018,-795,0,1758193061,13295.731518640001,443.7870721500003,54026.16339384 2025-09-18,10:57:43.000,261,11038049,-795,0,1758193062,13295.475538859995,443.4628121700007,54025.911857520005 2025-09-18,10:57:44.000,261,11038026,-795,0,1758193063,13295.394703139995,443.1808469700045,54025.95378024001 2025-09-18,10:57:45.000,261,11038018,-795,0,1758193064,13295.334076349995,442.92707828999846,54025.60442424 2025-09-18,10:57:46.000,261,11038028,-795,0,1758193065,13295.293658489994,442.79314482000336,54025.60442424 2025-09-18,10:57:47.000,261,11038007,-795,0,1758193066,13295.152195979994,442.8001939500027,54025.52057880001 2025-09-18,10:57:48.000,261,11038023,-795,0,1758193067,13295.111778119994,442.76494829999865,54025.310965200006 2025-09-18,10:57:49.000,261,11038032,-795,0,1758193068,13295.125250739999,442.76494829999865,54025.33891368 2025-09-18,10:57:50.000,261,11037986,-795,0,1758193069,13295.34754897,442.771997429998,54025.56250152 2025-09-18,10:57:51.000,261,11038018,-795,0,1758193070,13295.125250739999,442.84953785999824,54025.47166896001 2025-09-18,10:57:52.000,261,11038043,-795,0,1758193071,13294.902952509998,442.96232394000253,54025.42275912001 2025-09-18,10:57:53.000,261,11038008,-795,0,1758193072,13294.700863209997,442.9693730700019,54024.94064784 2025-09-18,10:57:54.000,261,11037999,-795,0,1758193073,13294.815380480002,443.03986437000276,54024.98257056 2025-09-18,10:57:55.000,261,11038050,-795,0,1758193074,13295.091569189994,442.9200291599991,54025.05942888 2025-09-18,10:57:56.000,261,11038002,-795,0,1758193075,13295.334076349995,442.76494829999865,54025.06641600001 2025-09-18,10:57:57.000,261,11038015,-795,0,1758193076,13295.58331981999,442.5887200500001,54025.24808112 2025-09-18,10:57:58.000,261,11037954,-795,0,1758193077,13295.785409119992,442.440688319999,54025.22711976 2025-09-18,10:57:59.000,261,11038045,-795,0,1758193078,13295.940344249997,442.27150919999985,54025.05244176 2025-09-18,10:58:00.000,261,11037978,-795,0,1758193079,13296.108751999993,442.29970572000457,54025.01051904 2025-09-18,10:58:01.000,261,11038015,-795,0,1758193080,13296.162642479998,442.37019701999816,54024.77994408001 2025-09-18,10:58:02.000,261,11038065,-795,0,1758193081,13296.122224619998,442.440688319999,54024.619240320004 2025-09-18,10:58:03.000,261,11038030,-795,0,1758193082,13295.859508529997,442.54642527000397,54024.38167824 2025-09-18,10:58:04.000,261,11038028,-795,0,1758193083,13295.724782329991,442.5534744000033,54024.402639600004 2025-09-18,10:58:05.000,261,11038002,-795,0,1758193084,13295.58331981999,442.53232700999797,54024.70308576 2025-09-18,10:58:06.000,261,11037985,-795,0,1758193085,13295.394703139995,442.3490496300001,54024.59827896 2025-09-18,10:58:07.000,261,11038081,-795,0,1758193086,13295.172404909994,442.0529861699979,54024.47949792 2025-09-18,10:58:08.000,261,11038020,-795,0,1758193087,13294.963579299998,441.7498735800036,54024.193026 2025-09-18,10:58:09.000,261,11038026,-795,0,1758193088,13294.849062029993,441.5243014200023,54023.801747280006 2025-09-18,10:58:10.000,261,11038033,-795,0,1758193089,13294.822116789997,441.4820066399989,54023.76681168 2025-09-18,10:58:11.000,261,11038049,-795,0,1758193090,13294.896216200003,441.4749575099995,54023.67597912001 2025-09-18,10:58:12.000,261,11037990,-795,0,1758193091,13294.768226309992,441.41856447000464,54023.55021096 2025-09-18,10:58:13.000,261,11038034,-795,0,1758193092,13294.653709040002,441.3974170799993,54023.54322384 2025-09-18,10:58:14.000,261,11037930,-795,0,1758193093,13294.633500110001,441.4820066399989,54023.62706928001 2025-09-18,10:58:15.000,261,11037979,-795,0,1758193094,13294.559400699996,441.5877435900038,54023.59213368 2025-09-18,10:58:16.000,261,11038031,-795,0,1758193095,13294.22932151,441.76397184000234,54023.54322384 2025-09-18,10:58:17.000,261,11038026,-795,0,1758193096,13294.02049589999,441.8203648800045,54023.17290648001 2025-09-18,10:58:18.000,261,11037997,-795,0,1758193097,13293.636526230002,441.8344631400032,54023.10303528001 2025-09-18,10:58:19.000,261,11037987,-795,0,1758193098,13293.286238109991,441.7921683599998,54023.012202720005 2025-09-18,10:58:20.000,261,11038047,-795,0,1758193099,13292.94942261,441.70052967000083,54022.9004088 2025-09-18,10:58:21.000,261,11038027,-795,0,1758193100,13292.767542239999,441.7075788000002,54023.37553296 2025-09-18,10:58:22.000,261,11037948,-795,0,1758193101,13292.504826149998,441.7710209700017,54023.277713280004 2025-09-18,10:58:23.000,261,11038017,-795,0,1758193102,13292.01307552,441.7921683599998,54022.9004088 2025-09-18,10:58:24.000,261,11038048,-795,0,1758193103,13291.85140408,441.5877435900038,54023.03316408001 2025-09-18,10:58:25.000,261,11037997,-795,0,1758193104,13291.82445883999,441.1647957899986,54022.64188536 2025-09-18,10:58:26.000,261,11038072,-795,0,1758193105,13291.86487669999,440.7347988600013,54022.774640640004 2025-09-18,10:58:27.000,261,11038037,-795,0,1758193106,13292.026548139991,440.3470967100002,54022.69778232001 2025-09-18,10:58:28.000,261,11037980,-795,0,1758193107,13292.026548139991,440.1638193300023,54022.66284672 2025-09-18,10:58:29.000,261,11038060,-795,0,1758193108,13291.999602899996,440.2413597600025,54022.85149896 2025-09-18,10:58:30.000,261,11037988,-795,0,1758193109,13291.898558249995,440.45283365999785,54022.99822848 2025-09-18,10:58:31.000,261,11038007,-795,0,1758193110,13291.858140389995,440.7207006000026,54022.85848608 2025-09-18,10:58:32.000,261,11038021,-795,0,1758193111,13291.78404097999,440.97446928000136,54022.88643456001 2025-09-18,10:58:33.000,261,11038009,-795,0,1758193112,13291.82445883999,440.8898797200018,54022.341439200005 2025-09-18,10:58:34.000,261,11038037,-795,0,1758193113,13292.147801719992,440.76299537999876,54022.45323312001 2025-09-18,10:58:35.000,261,11038003,-795,0,1758193114,13292.545244009998,440.5726688700015,54022.59996264001 2025-09-18,10:58:36.000,261,11038001,-795,0,1758193115,13292.747333309999,440.45283365999785,54022.68380808 2025-09-18,10:58:37.000,261,11038028,-795,0,1758193116,13292.875323199994,440.45283365999785,54022.914383040006 2025-09-18,10:58:38.000,261,11037940,-795,0,1758193117,13292.82816903,440.5374232200047,54022.963292880006 2025-09-18,10:58:39.000,261,11037938,-795,0,1758193118,13292.875323199994,440.72774973000196,54023.061112560004 2025-09-18,10:58:40.000,261,11038019,-795,0,1758193119,13292.794487479994,440.9180762399992,54023.20085496001 2025-09-18,10:58:41.000,261,11038017,-795,0,1758193120,13292.787751169999,441.0308623200035,54022.98425424001 2025-09-18,10:58:42.000,261,11038022,-795,0,1758193121,13292.679970209989,441.07315709999966,54022.95630576001 2025-09-18,10:58:43.000,261,11038003,-795,0,1758193122,13292.733860689994,441.0308623200035,54022.9004088 2025-09-18,10:58:44.000,261,11038050,-795,0,1758193123,13292.90226843999,440.92512536999857,54023.20784208 2025-09-18,10:58:45.000,261,11037991,-795,0,1758193124,13292.915741059995,440.91102710999985,54023.43142992 2025-09-18,10:58:46.000,261,11037982,-795,0,1758193125,13292.935949989995,441.0661079700003,54023.780785920004 2025-09-18,10:58:47.000,261,11038019,-795,0,1758193126,13292.90900475,441.2634836100042,54023.7388632 2025-09-18,10:58:48.000,261,11037996,-795,0,1758193127,13292.92921368,441.45381012000144,54023.8786056 2025-09-18,10:58:49.000,261,11038041,-795,0,1758193128,13293.05046726,441.5243014200023,54023.50130112 2025-09-18,10:58:50.000,261,11037980,-795,0,1758193129,13293.097621429995,441.55249793999974,54023.43841704001 2025-09-18,10:58:51.000,261,11037998,-795,0,1758193130,13293.508536339992,441.55249793999974,54023.87161848001 2025-09-18,10:58:52.000,261,11038009,-795,0,1758193131,13293.818406599989,441.55249793999974,54023.920528320006 2025-09-18,10:58:53.000,261,11038041,-795,0,1758193132,13294.08112268999,441.66528402000404,54024.116167680004 2025-09-18,10:58:54.000,261,11038022,-795,0,1758193133,13294.2899483,441.7921683599998,54024.22796160001 2025-09-18,10:58:55.000,261,11038015,-795,0,1758193134,13294.40446556999,441.92610183000215,54024.31879416 2025-09-18,10:58:56.000,261,11038029,-795,0,1758193135,13294.155222099995,442.0177405200011,54024.40962672 2025-09-18,10:58:57.000,261,11038022,-795,0,1758193136,13293.730834569993,442.22216529000434,54024.088219200006 2025-09-18,10:58:58.000,261,11038018,-795,0,1758193137,13293.13130298,442.33495137000136,54024.0532836 2025-09-18,10:58:59.000,261,11038035,-795,0,1758193138,13292.639552349989,442.41954093000095,54024.01136088001 2025-09-18,10:59:00.000,261,11038012,-795,0,1758193139,13292.242110059997,442.29970572000457,54024.24892296001 2025-09-18,10:59:01.000,261,11038053,-795,0,1758193140,13291.77056836,442.2292144200037,54024.41661384001 2025-09-18,10:59:02.000,261,11037998,-795,0,1758193141,13291.400071309989,442.0529861699979,54024.36071688 2025-09-18,10:59:03.000,261,11038018,-795,0,1758193142,13290.935265920001,442.01069139000174,54024.02533512 2025-09-18,10:59:04.000,261,11038004,-795,0,1758193143,13290.73317662,441.92610183000215,54023.9834124 2025-09-18,10:59:05.000,261,11038031,-795,0,1758193144,13290.436778979994,441.8344631400032,54023.55021096 2025-09-18,10:59:06.000,261,11038048,-795,0,1758193145,13290.126908719998,441.72872618999827,54023.50828824001 2025-09-18,10:59:07.000,261,11037996,-795,0,1758193146,13289.641894399996,441.71462792999955,54023.38950720001 2025-09-18,10:59:08.000,261,11038019,-795,0,1758193147,13289.035626499994,441.60184185000253,54023.110022400004 2025-09-18,10:59:09.000,261,11038062,-795,0,1758193148,13288.631447899992,441.51725229000294,54023.41046856001 2025-09-18,10:59:10.000,261,11038028,-795,0,1758193149,13288.2946324,441.3128275199997,54023.13797088 2025-09-18,10:59:11.000,261,11038011,-795,0,1758193150,13288.240741919995,441.0520097100016,54023.082073920006 2025-09-18,10:59:12.000,261,11037989,-795,0,1758193151,13288.23400561,440.72774973000196,54022.93534440001 2025-09-18,10:59:13.000,261,11038022,-795,0,1758193152,13288.24747822999,440.4457845299985,54022.446246 2025-09-18,10:59:14.000,261,11038004,-795,0,1758193153,13288.281159779996,440.02283673000056,54022.42528464 2025-09-18,10:59:15.000,261,11038059,-755,0,1758193154,13288.159906199995,439.6210363200007,54022.124838480006 2025-09-18,10:59:16.000,261,11038001,-795,0,1758193155,13288.321577639996,439.30382547000045,54022.45323312001 2025-09-18,10:59:17.000,261,11038013,-795,0,1758193156,13288.456303840001,439.0994007000045,54022.62092400001 2025-09-18,10:59:18.000,261,11038034,-795,0,1758193157,13288.449567529991,438.944319840004,54022.50214296001 2025-09-18,10:59:19.000,261,11038034,-795,0,1758193158,13288.32831394999,438.9795654900008,54022.21567104001 2025-09-18,10:59:20.000,261,11038044,-795,0,1758193159,13288.240741919995,439.14169548000064,54022.124838480006 2025-09-18,10:59:21.000,261,11038047,-795,0,1758193160,13288.079070479995,439.3390711200045,54021.8174052 2025-09-18,10:59:22.000,261,11038048,-795,0,1758193161,13287.90392641999,439.4377589400028,54021.789456720006 2025-09-18,10:59:23.000,261,11038035,-795,0,1758193162,13287.755727599993,439.5716924099979,54021.63574008 2025-09-18,10:59:24.000,261,11038036,-795,0,1758193163,13287.701837119988,439.63513457999943,54021.670675680005 2025-09-18,10:59:25.000,261,11038056,-795,0,1758193164,13287.735518669993,439.7902154399999,54021.94317336 2025-09-18,10:59:26.000,261,11038010,-795,0,1758193165,13287.621001400003,440.04398411999864,54021.78246960001 2025-09-18,10:59:27.000,261,11038017,-795,0,1758193166,13287.284185899996,440.36824409999826,54021.12568032 2025-09-18,10:59:28.000,261,11038049,-795,0,1758193167,13287.371757929992,440.43873539999913,54021.2933712 2025-09-18,10:59:29.000,261,11038037,-795,0,1758193168,13287.297658520001,440.4105388800017,54020.74138872 2025-09-18,10:59:30.000,261,11038041,-795,0,1758193169,13287.405439479997,440.17086846000166,54020.96497656 2025-09-18,10:59:31.000,261,11037982,-795,0,1758193170,13287.499747820002,439.9805419500044,54020.902092480006 2025-09-18,10:59:32.000,261,11038037,-795,0,1758193171,13287.553638299993,439.76201892000245,54020.92305384001 2025-09-18,10:59:33.000,261,11037989,-795,0,1758193172,13287.317867450001,439.61398719000135,54020.53177512 2025-09-18,10:59:34.000,261,11038016,-795,0,1758193173,13287.506484129997,439.3602185100026,54020.81125992 2025-09-18,10:59:35.000,261,11038037,-795,0,1758193174,13287.466066269997,439.1134989600032,54020.70645312001 2025-09-18,10:59:36.000,261,11038042,-795,0,1758193175,13287.567110919998,438.79628811000293,54020.48286528 2025-09-18,10:59:37.000,261,11038024,-795,0,1758193176,13287.782672839989,438.486126390002,54019.98677976001 2025-09-18,10:59:38.000,261,11038053,-795,0,1758193177,13288.24747822999,438.23940684000263,54020.01472824001 2025-09-18,10:59:39.000,261,11038042,-795,0,1758193178,13288.577557420002,438.2605542300007,54019.78415328 2025-09-18,10:59:40.000,261,11037968,-795,0,1758193179,13289.049099119999,438.40153683000244,54019.90992144 2025-09-18,10:59:41.000,261,11038057,-795,0,1758193180,13289.419596169995,438.68350202999864,54020.04966384 2025-09-18,10:59:42.000,261,11038001,-795,0,1758193181,13289.682312259996,439.00776200999826,54019.91690856001 2025-09-18,10:59:43.000,261,11038045,-795,0,1758193182,13289.709257499992,439.3954641599994,54019.609475280005 2025-09-18,10:59:44.000,261,11038052,-795,0,1758193183,13289.689048569991,439.74087153000437,54019.42781016 2025-09-18,10:59:45.000,261,11038027,-795,0,1758193184,13289.43306879,440.1497210700036,54019.225183680006 2025-09-18,10:59:46.000,261,11038014,-795,0,1758193185,13289.19056163,440.5303740899981,54019.26011928 2025-09-18,10:59:47.000,261,11038022,-795,0,1758193186,13288.954790779993,440.76299537999876,54019.24614504001 2025-09-18,10:59:48.000,261,11038018,-795,0,1758193187,13288.665129449997,440.8828305900024,54019.371913200004 2025-09-18,10:59:49.000,261,11037980,-795,0,1758193188,13288.570821109992,440.99561666999944,54019.28806776 2025-09-18,10:59:50.000,261,11037990,-795,0,1758193189,13288.671865759992,440.97446928000136,54019.28806776 2025-09-18,10:59:51.000,261,11038025,-795,0,1758193190,13288.537139560001,441.0167640600048,54019.00858296001 2025-09-18,10:59:52.000,261,11037996,-795,0,1758193191,13288.712283619992,441.0167640600048,54018.79896936 2025-09-18,10:59:53.000,261,11038079,-795,0,1758193192,13288.604502659997,441.1506975299999,54018.435639120005 2025-09-18,10:59:54.000,261,11038031,-795,0,1758193193,13288.685338379997,441.3762696900012,54018.54743304001 2025-09-18,10:59:55.000,261,11038095,-795,0,1758193194,13288.644920519997,441.6229892400006,54018.652239840005 2025-09-18,10:59:56.000,261,11038012,-795,0,1758193195,13288.449567529991,441.6864314100021,54018.93172464001 2025-09-18,10:59:57.000,261,11038022,-795,0,1758193196,13288.15316989,441.66528402000404,54018.91076328001 2025-09-18,10:59:58.000,261,11038039,-795,0,1758193197,13287.99149845,441.45381012000144,54018.78499512 2025-09-18,10:59:59.000,261,11038025,-795,0,1758193198,13287.863508559989,441.2141397000014,54018.91076328001 2025-09-18,11:00:00.000,261,11038042,-795,0,1758193199,13287.870244869999,440.7841427700041,54018.61031712 2025-09-18,11:00:01.000,261,11038033,-795,0,1758193200,13287.96455320999,440.4880793100019,54018.65922696 2025-09-18,11:00:02.000,261,11038081,-795,0,1758193201,13288.00497106999,440.20611410999845,54018.57538152001 2025-09-18,11:00:03.000,261,11037985,-795,0,1758193202,13288.119488339995,440.15677020000294,54018.47756184001 2025-09-18,11:00:04.000,261,11038027,-795,0,1758193203,13288.449567529991,440.10742629000015,54019.12037688 2025-09-18,11:00:05.000,261,11038009,-795,0,1758193204,13288.611238969992,439.9946402100031,54019.21819656001 2025-09-18,11:00:06.000,261,11038020,-795,0,1758193205,13288.799855650002,439.8325102200033,54019.24614504001 2025-09-18,11:00:07.000,261,11037996,-795,0,1758193206,13288.826800889998,439.7690680500018,54019.225183680006 2025-09-18,11:00:08.000,261,11038029,-795,0,1758193207,13288.766174099997,439.67742936000286,54018.74307240001 2025-09-18,11:00:09.000,261,11038016,-795,0,1758193208,13288.651656829992,439.59988893000263,54018.71512392001 2025-09-18,11:00:10.000,261,11038030,-795,0,1758193209,13288.577557420002,439.48710284999834,54018.819930720005 2025-09-18,11:00:11.000,261,11037997,-795,0,1758193210,13288.28789608999,439.45185720000154,54018.701149680004 2025-09-18,11:00:12.000,261,11038048,-795,0,1758193211,13287.951080589999,439.3249728599985,54018.938711760005 2025-09-18,11:00:13.000,261,11038044,-675,0,1758193212,13287.573847229993,439.2121867800015,54018.72909816 2025-09-18,11:00:14.000,261,11038041,-795,0,1758193213,13287.493011509992,439.05710592000105,54018.771020880005 2025-09-18,11:00:15.000,261,11038022,-795,0,1758193214,13287.573847229993,438.8879268000019,54018.88281480001 2025-09-18,11:00:16.000,261,11038051,-795,0,1758193215,13287.728782359998,438.7187476800027,54018.51948456 2025-09-18,11:00:17.000,261,11038032,-795,0,1758193216,13287.863508559989,438.817435500001,54018.498523199996 2025-09-18,11:00:18.000,261,11038025,-715,0,1758193217,13287.97128952,439.0500567900017,54018.37974216001 2025-09-18,11:00:19.000,261,11038063,-795,0,1758193218,13288.04538892999,439.24038329999894,54018.37275504 2025-09-18,11:00:20.000,261,11038040,-795,0,1758193219,13288.17337882,439.30382547000045,54018.79896936 2025-09-18,11:00:21.000,261,11038041,-795,0,1758193220,13288.31484133,439.3743167700013,54018.833904959996 2025-09-18,11:00:22.000,261,11038042,-795,0,1758193221,13288.37546812,439.36726764000196,54018.82691784 2025-09-18,11:00:23.000,261,11038027,-795,0,1758193222,13288.30810501999,439.48710284999834,54018.58935576 2025-09-18,11:00:24.000,261,11038028,-795,0,1758193223,13288.301368709996,439.50120111000433,54018.35878080001 2025-09-18,11:00:25.000,261,11038014,-795,0,1758193224,13288.159906199995,439.480053719999,54018.30288384 2025-09-18,11:00:26.000,261,11038060,-795,0,1758193225,13288.28789608999,439.4589063300009,54018.533458800004 2025-09-18,11:00:27.000,261,11038053,-795,0,1758193226,13288.35525919,439.46595546000026,54018.6382656 2025-09-18,11:00:28.000,261,11038034,-795,0,1758193227,13288.321577639996,439.4730045899996,54018.92473752 2025-09-18,11:00:29.000,261,11038043,-795,0,1758193228,13288.18685143999,439.4730045899996,54018.90377616 2025-09-18,11:00:30.000,261,11038001,-795,0,1758193229,13288.08580678999,439.4941519799977,54019.00858296001 2025-09-18,11:00:31.000,261,11038040,-795,0,1758193230,13287.890453799999,439.606938060002,54019.036531440004 2025-09-18,11:00:32.000,261,11038065,-795,0,1758193231,13287.856772249994,439.64923283999815,54018.79198224001 2025-09-18,11:00:33.000,261,11038039,-795,0,1758193232,13287.775936529993,439.8889032599982,54018.69416256001 2025-09-18,11:00:34.000,261,11038059,-795,0,1758193233,13287.850035939999,440.1144754199995,54018.81294360001 2025-09-18,11:00:35.000,261,11037995,-795,0,1758193234,13287.99149845,440.396440620003,54019.036531440004 2025-09-18,11:00:36.000,261,11038029,-795,0,1758193235,13288.05212524,440.68545494999853,54019.39986168 2025-09-18,11:00:37.000,261,11038024,-795,0,1758193236,13287.92413534999,440.89692885000113,54019.43479728001 2025-09-18,11:00:38.000,261,11038011,-795,0,1758193237,13287.742254979989,441.0661079700003,54019.24614504001 2025-09-18,11:00:39.000,261,11038030,-795,0,1758193238,13287.519956750002,441.1929923100033,54019.37890032 2025-09-18,11:00:40.000,261,11038040,-795,0,1758193239,13287.189877559991,441.2352870899995,54018.952686 2025-09-18,11:00:41.000,261,11038025,-795,0,1758193240,13286.900216229995,441.3339749099978,54019.07845416001 2025-09-18,11:00:42.000,261,11038033,-795,0,1758193241,13286.489301319998,441.48905576999823,54018.9177504 2025-09-18,11:00:43.000,261,11038061,-795,0,1758193242,13286.058177480001,441.74282445000426,54018.84089208001 2025-09-18,11:00:44.000,261,11038069,-795,0,1758193243,13285.7348346,441.8979053100047,54019.21819656001 2025-09-18,11:00:45.000,261,11038043,-795,0,1758193244,13285.317183379993,441.94020009000087,54019.35793896 2025-09-18,11:00:46.000,261,11038031,-795,0,1758193245,13285.020785740002,441.8556105300013,54019.19723520001 2025-09-18,11:00:47.000,261,11038030,-795,0,1758193246,13284.778278580001,441.72872618999827,54019.06447992 2025-09-18,11:00:48.000,261,11038060,-795,0,1758193247,13284.67723393,441.56659619999846,54018.62429136001 2025-09-18,11:00:49.000,261,11038042,-795,0,1758193248,13284.69070654999,441.4749575099995,54018.61031712 2025-09-18,11:00:50.000,261,11038009,-795,0,1758193249,13284.818696440001,441.4397118600027,54018.61730424 2025-09-18,11:00:51.000,261,11038015,-795,0,1758193250,13284.879323230001,441.4820066399989,54018.71512392001 2025-09-18,11:00:52.000,261,11038020,-795,0,1758193251,13284.69070654999,441.56659619999846,54018.54743304001 2025-09-18,11:00:53.000,261,11038005,-795,0,1758193252,13284.61660714,441.6864314100021,54018.603330000005 2025-09-18,11:00:54.000,261,11038044,-795,0,1758193253,13284.69070654999,441.756922710003,54018.69416256001 2025-09-18,11:00:55.000,261,11037994,-795,0,1758193254,13284.67723393,441.81331574999786,54018.652239840005 2025-09-18,11:00:56.000,261,11038032,-795,0,1758193255,13284.59639821,442.0177405200011,54018.40070352 2025-09-18,11:00:57.000,261,11038042,-795,0,1758193256,13284.60987082999,442.10937921000004,54018.37974216001 2025-09-18,11:00:58.000,261,11038031,-595,0,1758193257,13284.50882617999,442.10937921000004,54018.21205128001 2025-09-18,11:00:59.000,261,11038026,-795,0,1758193258,13284.55598035,442.0952809500013,54018.37974216001 2025-09-18,11:01:00.000,261,11038005,-795,0,1758193259,13284.57618928,442.0670844300039,54018.69416256001 2025-09-18,11:01:01.000,261,11038003,-795,0,1758193260,13284.502089869995,441.94724922000023,54018.74307240001 2025-09-18,11:01:02.000,261,11037981,-795,0,1758193261,13284.50882617999,441.86970879,54018.69416256001 2025-09-18,11:01:03.000,261,11038038,-795,0,1758193262,13284.39430891,441.76397184000234,54018.40070352 2025-09-18,11:01:04.000,261,11038006,-795,0,1758193263,13284.65028868999,441.7357753200049,54018.33781944001 2025-09-18,11:01:05.000,261,11038002,-755,0,1758193264,13284.993840499992,441.72872618999827,54018.41467776 2025-09-18,11:01:06.000,261,11038058,-795,0,1758193265,13285.357601239994,441.79921748999914,54018.52647168001 2025-09-18,11:01:07.000,261,11038037,-795,0,1758193266,13285.57316316,441.9049544400041,54018.819930720005 2025-09-18,11:01:08.000,261,11038059,-795,0,1758193267,13285.68768042999,442.06003530000453,54018.92473752 2025-09-18,11:01:09.000,261,11037986,-795,0,1758193268,13285.71462567,442.1798705100009,54018.9177504 2025-09-18,11:01:10.000,261,11037986,-795,0,1758193269,13285.83587925,442.2856074599986,54018.94569888 2025-09-18,11:01:11.000,261,11038028,-795,0,1758193270,13285.943660209996,442.3772461500048,54018.97364736 2025-09-18,11:01:12.000,261,11038048,-795,0,1758193271,13285.9369239,442.4124918000016,54018.84089208001 2025-09-18,11:01:13.000,261,11038037,-795,0,1758193272,13285.74830721999,442.3913444100035,54018.68018832 2025-09-18,11:01:14.000,261,11038067,-795,0,1758193273,13285.65399888,442.50413049000053,54018.80595648 2025-09-18,11:01:15.000,261,11038039,-795,0,1758193274,13285.600108399994,442.64511309000227,54019.155312480005 2025-09-18,11:01:16.000,261,11038022,-795,0,1758193275,13285.620317329995,442.771997429998,54019.371913200004 2025-09-18,11:01:17.000,261,11037993,-795,0,1758193276,13285.61358102,442.92707828999846,54019.39986168 2025-09-18,11:01:18.000,261,11037992,-795,0,1758193277,13285.499063749994,443.02576611000404,54019.24614504001 2025-09-18,11:01:19.000,261,11038034,-795,0,1758193278,13285.337392309993,443.18789610000385,54019.17627384001 2025-09-18,11:01:20.000,261,11037996,-795,0,1758193279,13285.047730979997,443.3359278299977,54019.11338976 2025-09-18,11:01:21.000,261,11038011,-795,0,1758193280,13284.872586919992,443.30773131000024,54019.06447992 2025-09-18,11:01:22.000,261,11038047,-795,0,1758193281,13284.663761309996,443.1949452300032,54018.86185344001 2025-09-18,11:01:23.000,261,11038005,-795,0,1758193282,13284.805223819996,443.12445393000235,54019.204222320004 2025-09-18,11:01:24.000,261,11037992,-795,0,1758193283,13285.007313119997,443.1103556700036,54019.41383592001 2025-09-18,11:01:25.000,261,11038040,-795,0,1758193284,13285.000576810002,443.0469135000021,54019.38588744001 2025-09-18,11:01:26.000,261,11038033,-795,0,1758193285,13284.946686329997,442.81429221000144,54019.23915792 2025-09-18,11:01:27.000,261,11038019,-795,0,1758193286,13285.108357769997,442.5393761400046,54019.19024808 2025-09-18,11:01:28.000,261,11038061,-795,0,1758193287,13285.330655999998,442.3631478899988,54019.0924284 2025-09-18,11:01:29.000,261,11038004,-795,0,1758193288,13285.60684470999,442.3138039800033,54019.057492800006 2025-09-18,11:01:30.000,261,11038013,-795,0,1758193289,13285.85608818,442.3772461500048,54019.01557008 2025-09-18,11:01:31.000,261,11038008,-795,0,1758193290,13286.226585229997,442.4900322300018,54019.274093520005 2025-09-18,11:01:32.000,261,11038062,-795,0,1758193291,13286.543191799989,442.54642527000397,54019.658385120005 2025-09-18,11:01:33.000,261,11038006,-795,0,1758193292,13286.563400729989,442.6239657000042,54019.46973288 2025-09-18,11:01:34.000,261,11038009,-795,0,1758193293,13286.74528109999,442.63101483000355,54019.7911404 2025-09-18,11:01:35.000,261,11038031,-795,0,1758193294,13286.839589439995,442.7085552600038,54019.7562048 2025-09-18,11:01:36.000,261,11038038,-795,0,1758193295,13286.90695253999,442.898881770001,54019.777166160005 2025-09-18,11:01:37.000,261,11038053,-795,0,1758193296,13286.93389778,443.12445393000235,54019.83306312 2025-09-18,11:01:38.000,261,11038021,-795,0,1758193297,13286.839589439995,443.2795347900028,54019.874985840004 2025-09-18,11:01:39.000,261,11037996,-795,0,1758193298,13286.960843019995,443.2583874000047,54020.175432 2025-09-18,11:01:40.000,261,11038034,-795,0,1758193299,13287.142723389996,443.1667487099985,54020.51081376 2025-09-18,11:01:41.000,261,11038025,-795,0,1758193300,13287.344812689997,443.07511001999956,54020.50382664 2025-09-18,11:01:42.000,261,11038043,-795,0,1758193301,13287.546901989997,443.0469135000021,54020.566710720006 2025-09-18,11:01:43.000,261,11038042,-795,0,1758193302,13287.506484129997,442.99756958999933,54020.30120016001 2025-09-18,11:01:44.000,261,11038042,-795,0,1758193303,13287.540165680002,442.96232394000253,54020.23831608 2025-09-18,11:01:45.000,261,11038042,-795,0,1758193304,13287.526693059997,443.0469135000021,54020.259277440004 2025-09-18,11:01:46.000,261,11038058,-795,0,1758193305,13287.445857339997,443.15969957999914,54020.426968320004 2025-09-18,11:01:47.000,261,11038025,-795,0,1758193306,13287.338076380001,443.2654365300041,54020.60863344001 2025-09-18,11:01:48.000,261,11038054,-795,0,1758193307,13287.270713279991,443.3006821800009,54020.69247888 2025-09-18,11:01:49.000,261,11038043,-795,0,1758193308,13287.277449590001,443.38527174000046,54020.94401520001 2025-09-18,11:01:50.000,261,11038000,-795,0,1758193309,13287.169668629991,443.43461565000325,54020.9090796 2025-09-18,11:01:51.000,261,11038006,-795,0,1758193310,13287.15619601,443.48395955999877,54020.84619552 2025-09-18,11:01:52.000,261,11038008,-795,0,1758193311,13287.15619601,443.5051069500041,54020.64356904 2025-09-18,11:01:53.000,261,11038014,-795,0,1758193312,13287.03494243,443.6108439000018,54020.44094256001 2025-09-18,11:01:54.000,261,11037993,-795,0,1758193313,13287.250504349991,443.65313867999794,54020.496839520005 2025-09-18,11:01:55.000,261,11038038,-795,0,1758193314,13287.405439479997,443.7729738900016,54020.902092480006 2025-09-18,11:01:56.000,261,11038012,-795,0,1758193315,13287.573847229993,443.8716617099999,54021.20952576001 2025-09-18,11:01:57.000,261,11038031,-795,0,1758193316,13287.506484129997,443.90690736000397,54021.34228104 2025-09-18,11:01:58.000,261,11037995,-795,0,1758193317,13287.526693059997,444.02674257000035,54021.42612648001 2025-09-18,11:01:59.000,261,11038036,-795,0,1758193318,13287.344812689997,444.07608648000314,54021.24446136 2025-09-18,11:02:00.000,261,11038022,-795,0,1758193319,13287.19661387,444.0549390899978,54021.20253864 2025-09-18,11:02:01.000,261,11038013,-795,0,1758193320,13286.960843019995,443.9703495299982,54021.216512880004 2025-09-18,11:02:02.000,261,11038004,-795,0,1758193321,13286.82611681999,443.7518265000035,54021.216512880004 2025-09-18,11:02:03.000,261,11038002,-795,0,1758193322,13286.8126442,443.5262543400022,54021.50997192 2025-09-18,11:02:04.000,261,11038015,-795,0,1758193323,13286.97431564,443.35002609000367,54022.0619544 2025-09-18,11:02:05.000,261,11038009,-795,0,1758193324,13287.12925076999,443.3288786999983,54022.08291576 2025-09-18,11:02:06.000,261,11037975,-795,0,1758193325,13287.499747820002,443.3782226100011,54022.3763748 2025-09-18,11:02:07.000,261,11038018,-795,0,1758193326,13287.809618079998,443.5403526000009,54022.446246 2025-09-18,11:02:08.000,261,11038013,-795,0,1758193327,13288.21379668,443.69543346000137,54022.28554224001 2025-09-18,11:02:09.000,261,11038070,-795,0,1758193328,13288.33505026,443.8505143200018,54022.26458088001 2025-09-18,11:02:10.000,261,11038016,-795,0,1758193329,13288.37546812,443.8857599699986,54022.439258880004 2025-09-18,11:02:11.000,261,11038036,-795,0,1758193330,13288.31484133,443.7095317200001,54022.87246032 2025-09-18,11:02:12.000,261,11037989,-795,0,1758193331,13288.2946324,443.37117348000174,54023.2148292 2025-09-18,11:02:13.000,261,11038004,-795,0,1758193332,13288.24747822999,443.17379783999786,54023.130983760006 2025-09-18,11:02:14.000,261,11038063,-795,0,1758193333,13288.436094910001,442.99052045999997,54023.25675192 2025-09-18,11:02:15.000,261,11038008,-795,0,1758193334,13288.557348490001,443.01166784999805,54023.43841704001 2025-09-18,11:02:16.000,261,11038057,-795,0,1758193335,13288.658393140002,443.0328152400034,54023.26373904 2025-09-18,11:02:17.000,261,11038067,-795,0,1758193336,13288.692074689992,443.1808469700045,54023.3545716 2025-09-18,11:02:18.000,261,11038008,-795,0,1758193337,13288.658393140002,443.38527174000046,54023.31264888 2025-09-18,11:02:19.000,261,11038036,-795,0,1758193338,13288.638184210002,443.5051069500041,54023.277713280004 2025-09-18,11:02:20.000,261,11038035,-795,0,1758193339,13288.739228860002,443.65313867999794,54023.88559272 2025-09-18,11:02:21.000,261,11038012,-795,0,1758193340,13288.806591959998,443.66723694000393,54024.193026 2025-09-18,11:02:22.000,261,11038027,-795,0,1758193341,13288.840273510003,443.6249421600005,54024.20700024001 2025-09-18,11:02:23.000,261,11038002,-795,0,1758193342,13288.624711589997,443.51920521000284,54023.97642528 2025-09-18,11:02:24.000,261,11038006,-795,0,1758193343,13288.685338379997,443.3006821800009,54023.850657120005 2025-09-18,11:02:25.000,261,11038057,-795,0,1758193344,13288.685338379997,443.06101176000084,54023.948476800004 2025-09-18,11:02:26.000,261,11038048,-795,0,1758193345,13288.799855650002,442.786095690004,54024.13014192001 2025-09-18,11:02:27.000,261,11038007,-795,0,1758193346,13288.847009819998,442.6521622200016,54024.29084568 2025-09-18,11:02:28.000,261,11038063,-795,0,1758193347,13288.927845539998,442.53232700999797,54024.49347216001 2025-09-18,11:02:29.000,261,11038036,-795,0,1758193348,13288.900900299988,442.33495137000136,54024.49347216001 2025-09-18,11:02:30.000,261,11037951,-795,0,1758193349,13289.089516979999,442.1939687699996,54024.640201680006 2025-09-18,11:02:31.000,261,11038018,-795,0,1758193350,13289.082780669989,442.1305265999981,54024.58430472001 2025-09-18,11:02:32.000,261,11038021,-795,0,1758193351,13289.22424317999,442.0670844300039,54024.33975552 2025-09-18,11:02:33.000,261,11038025,-795,0,1758193352,13289.170352699999,442.0388879099992,54024.255910080006 2025-09-18,11:02:34.000,261,11038053,-795,0,1758193353,13289.257924729995,442.01069139000174,54024.367704 2025-09-18,11:02:35.000,261,11038045,-795,0,1758193354,13289.41285986,441.94724922000023,54024.591291840006 2025-09-18,11:02:36.000,261,11038055,-795,0,1758193355,13289.480222959995,441.96134747999895,54024.905712240005 2025-09-18,11:02:37.000,261,11037985,-795,0,1758193356,13289.655367020001,441.9331509600015,54024.975583440006 2025-09-18,11:02:38.000,261,11038058,-795,0,1758193357,13289.837247390002,441.94724922000023,54024.81487968 2025-09-18,11:02:39.000,261,11038008,-795,0,1758193358,13290.073018239993,442.0318387799998,54024.82885392001 2025-09-18,11:02:40.000,261,11038013,-795,0,1758193359,13290.32226170999,442.1516739900035,54024.63321456001 2025-09-18,11:02:41.000,261,11037979,-795,0,1758193360,13290.52435100999,442.2644600700005,54024.807892560006 2025-09-18,11:02:42.000,261,11038015,-795,0,1758193361,13290.73317662,442.3913444100035,54024.86378952 2025-09-18,11:02:43.000,261,11038036,-795,0,1758193362,13290.881375439996,442.5111796199999,54025.10833872 2025-09-18,11:02:44.000,261,11038017,-795,0,1758193363,13290.995892710001,442.7015061300044,54025.1013516 2025-09-18,11:02:45.000,261,11038010,-795,0,1758193364,13291.218190940002,442.9200291599991,54025.49263032 2025-09-18,11:02:46.000,261,11038035,-795,0,1758193365,13291.218190940002,443.1808469700045,54025.4856432 2025-09-18,11:02:47.000,261,11038031,-795,0,1758193366,13291.090201049992,443.44871391000197,54025.3459008 2025-09-18,11:02:48.000,261,11038037,-795,0,1758193367,13290.847693889991,443.68133520000265,54025.143274320006 2025-09-18,11:02:49.000,261,11038065,-795,0,1758193368,13290.44351528999,443.8505143200018,54025.1712228 2025-09-18,11:02:50.000,261,11038005,-795,0,1758193369,13290.214480749994,443.892809099998,54025.3459008 2025-09-18,11:02:51.000,261,11038016,-795,0,1758193370,13289.951764659992,443.8716617099999,54025.65333408 2025-09-18,11:02:52.000,261,11038023,-795,0,1758193371,13289.621685469996,443.8364160600031,54025.65333408 2025-09-18,11:02:53.000,261,11038043,-795,0,1758193372,13289.399387239995,443.7729738900016,54025.43673336 2025-09-18,11:02:54.000,261,11038051,-795,0,1758193373,13289.21077056,443.66723694000393,54025.33891368 2025-09-18,11:02:55.000,261,11037954,-795,0,1758193374,13289.19056163,443.55445085999963,54025.192184160005 2025-09-18,11:02:56.000,261,11038041,-795,0,1758193375,13289.217506869994,443.48395955999877,54025.32493944 2025-09-18,11:02:57.000,261,11038012,-795,0,1758193376,13289.29160628,443.55445085999963,54025.30397808001 2025-09-18,11:02:58.000,261,11038057,-795,0,1758193377,13289.19056163,443.66723694000393,54025.241094000005 2025-09-18,11:02:59.000,261,11038070,-795,0,1758193378,13289.27139735,443.8223178000044,54025.61141136 2025-09-18,11:03:00.000,261,11038037,-795,0,1758193379,13289.29160628,443.8857599699986,54025.82102496 2025-09-18,11:03:01.000,261,11038013,-795,0,1758193380,13289.19056163,443.84346519000246,54025.814037840006 2025-09-18,11:03:02.000,261,11037979,-795,0,1758193381,13289.001944949989,443.69543346000137,54025.8699348 2025-09-18,11:03:03.000,261,11037962,-795,0,1758193382,13288.799855650002,443.4134682599979,54025.36686216 2025-09-18,11:03:04.000,261,11038002,-795,0,1758193383,13288.786383029998,443.1315030600017,54025.46468184 2025-09-18,11:03:05.000,261,11038014,-795,0,1758193384,13288.921109229988,442.9552748100032,54025.45070760001 2025-09-18,11:03:06.000,261,11038055,-795,0,1758193385,13289.001944949989,442.8706852500036,54025.56250152 2025-09-18,11:03:07.000,261,11038016,-795,0,1758193386,13289.217506869994,442.82839047000016,54025.939806 2025-09-18,11:03:08.000,261,11038039,-795,0,1758193387,13289.30507889999,442.7578991699993,54025.92583176001 2025-09-18,11:03:09.000,261,11038008,-795,0,1758193388,13289.51390451,442.72970265000185,54025.939806 2025-09-18,11:03:10.000,261,11037942,-795,0,1758193389,13289.51390451,442.72970265000185,54025.93281888001 2025-09-18,11:03:11.000,261,11037981,-795,0,1758193390,13289.567794989991,442.786095690004,54025.76512800001 2025-09-18,11:03:12.000,261,11038032,-795,0,1758193391,13289.540849749996,442.82839047000016,54025.84897344 2025-09-18,11:03:13.000,261,11038009,-795,0,1758193392,13289.43306879,442.9341274199978,54025.67429544 2025-09-18,11:03:14.000,261,11038005,-795,0,1758193393,13289.54758605999,443.1526504499998,54025.89089616 2025-09-18,11:03:15.000,261,11038023,-795,0,1758193394,13289.742939049996,443.3993699999992,54026.38698168001 2025-09-18,11:03:16.000,261,11038047,-795,0,1758193395,13289.722730119996,443.51920521000284,54026.50576272001 2025-09-18,11:03:17.000,261,11038012,-795,0,1758193396,13289.675575950001,443.5755982499977,54026.54069832 2025-09-18,11:03:18.000,261,11037908,-795,0,1758193397,13289.46675033999,443.5051069500041,54026.42890440001 2025-09-18,11:03:19.000,261,11037945,-795,0,1758193398,13289.318551519995,443.4134682599979,54026.198329440005 2025-09-18,11:03:20.000,261,11038030,-795,0,1758193399,13289.136671149994,443.3359278299977,54026.26121352001 2025-09-18,11:03:21.000,261,11038035,-795,0,1758193400,13288.934581849993,443.2583874000047,54026.247239280005 2025-09-18,11:03:22.000,261,11038047,-795,0,1758193401,13288.604502659997,443.1456013200004,54026.05858704 2025-09-18,11:03:23.000,261,11038051,-795,0,1758193402,13288.388940739991,443.1103556700036,54026.198329440005 2025-09-18,11:03:24.000,261,11038032,-795,0,1758193403,13288.39567705,442.9552748100032,54026.40095592 2025-09-18,11:03:25.000,261,11038030,-795,0,1758193404,13288.449567529991,442.82839047000016,54026.463840000004 2025-09-18,11:03:26.000,261,11037955,-795,0,1758193405,13288.361995499996,442.79314482000336,54026.10050976001 2025-09-18,11:03:27.000,261,11038055,-795,0,1758193406,13288.35525919,442.86363612000423,54025.99570296 2025-09-18,11:03:28.000,261,11037982,-795,0,1758193407,13288.348522879991,443.0328152400034,54025.89788328 2025-09-18,11:03:29.000,261,11038012,-795,0,1758193408,13288.37546812,443.1456013200004,54025.97474160001 2025-09-18,11:03:30.000,261,11038020,-795,0,1758193409,13288.28789608999,443.2654365300041,54025.99570296 2025-09-18,11:03:31.000,261,11037991,-795,0,1758193410,13288.31484133,443.43461565000325,54026.22627792 2025-09-18,11:03:32.000,261,11038020,-795,0,1758193411,13288.31484133,443.55445085999963,54026.33108472 2025-09-18,11:03:33.000,261,11037995,-795,0,1758193412,13288.12622464999,443.71658084999945,54026.00269008001 2025-09-18,11:03:34.000,261,11037989,-795,0,1758193413,13288.04538892999,443.8857599699986,54025.95378024001 2025-09-18,11:03:35.000,261,11038032,-795,0,1758193414,13287.937607969994,443.96330039999884,54025.82801208 2025-09-18,11:03:36.000,261,11037984,-795,0,1758193415,13287.876981179994,443.9562512699995,54025.82102496 2025-09-18,11:03:37.000,261,11038041,-795,0,1758193416,13287.883717489989,444.019693440001,54025.7301924 2025-09-18,11:03:38.000,261,11038016,-795,0,1758193417,13287.809618079998,444.09018474000186,54025.78608936001 2025-09-18,11:03:39.000,261,11038040,-795,0,1758193418,13287.823090699989,444.2029708199989,54025.76512800001 2025-09-18,11:03:40.000,261,11038037,-795,0,1758193419,13287.856772249994,444.2452656000023,54025.90487040001 2025-09-18,11:03:41.000,261,11038041,-795,0,1758193420,13287.883717489989,444.3651008099987,54025.84198632 2025-09-18,11:03:42.000,261,11037994,-795,0,1758193421,13287.883717489989,444.38624820000405,54025.47166896001 2025-09-18,11:03:43.000,261,11038009,-795,0,1758193422,13287.728782359998,444.4426412399989,54025.12930008 2025-09-18,11:03:44.000,261,11037986,-795,0,1758193423,13287.674891879993,444.477886890003,54025.16423568001 2025-09-18,11:03:45.000,261,11038010,-795,0,1758193424,13287.519956750002,444.5413290600045,54025.01750616001 2025-09-18,11:03:46.000,261,11038019,-795,0,1758193425,13287.425648409997,444.477886890003,54025.39481064 2025-09-18,11:03:47.000,261,11038041,-795,0,1758193426,13287.15619601,444.45673949999764,54025.10833872 2025-09-18,11:03:48.000,261,11038082,-795,0,1758193427,13287.11577815,444.3157569000032,54025.24808112 2025-09-18,11:03:49.000,261,11038032,-795,0,1758193428,13286.93389778,444.2311673400036,54025.15026144 2025-09-18,11:03:50.000,261,11038036,-795,0,1758193429,13286.77222634,444.04788995999843,54024.80090544001 2025-09-18,11:03:51.000,261,11038059,-795,0,1758193430,13286.496037629993,443.91395649000333,54024.54936912 2025-09-18,11:03:52.000,261,11038016,-795,0,1758193431,13286.240057850002,443.7095317200001,54024.5074464 2025-09-18,11:03:53.000,261,11037998,-795,0,1758193432,13285.930187589991,443.5262543400022,54024.17905176001 2025-09-18,11:03:54.000,261,11038046,-795,0,1758193433,13285.862824489996,443.28658392000216,54024.49347216001 2025-09-18,11:03:55.000,261,11038020,-795,0,1758193434,13285.802197699995,443.1667487099985,54024.36071688 2025-09-18,11:03:56.000,261,11038056,-795,0,1758193435,13285.903242349996,443.1667487099985,54024.234948720004 2025-09-18,11:03:57.000,261,11038067,-795,0,1758193436,13285.862824489996,443.2513382699981,54024.234948720004 2025-09-18,11:03:58.000,261,11038011,-795,0,1758193437,13285.600108399994,443.2583874000047,54023.83668288 2025-09-18,11:03:59.000,261,11038012,-795,0,1758193438,13285.115094079993,443.2795347900028,54023.57117232 2025-09-18,11:04:00.000,261,11038031,-795,0,1758193439,13284.65028868999,443.2160926200013,54023.57117232 2025-09-18,11:04:01.000,261,11038032,-795,0,1758193440,13284.225901159989,443.13855219000106,54023.43841704001 2025-09-18,11:04:02.000,261,11038015,-795,0,1758193441,13283.814986249992,442.97642220000125,54023.634056400006 2025-09-18,11:04:03.000,261,11038059,-795,0,1758193442,13283.47817075,442.89183264000167,54023.54322384 2025-09-18,11:04:04.000,261,11038038,-795,0,1758193443,13283.424280269996,442.85658699000487,54023.396494320004 2025-09-18,11:04:05.000,261,11037998,-795,0,1758193444,13283.43775289,442.99756958999933,54023.37553296 2025-09-18,11:04:06.000,261,11038012,-795,0,1758193445,13283.3771261,443.20904349000193,54022.94931864 2025-09-18,11:04:07.000,261,11038051,-795,0,1758193446,13283.033574289999,443.5403526000009,54022.55105280001 2025-09-18,11:04:08.000,261,11038047,-795,0,1758193447,13282.764121890003,443.7377282400048,54022.53707856 2025-09-18,11:04:09.000,261,11037995,-795,0,1758193448,13282.27237125999,443.8505143200018,54022.439258880004 2025-09-18,11:04:10.000,261,11038017,-795,0,1758193449,13281.82777479999,443.80117040999903,54022.795602000006 2025-09-18,11:04:11.000,261,11037994,-795,0,1758193450,13281.416859889992,443.6742860700033,54022.64188536 2025-09-18,11:04:12.000,261,11038019,-795,0,1758193451,13280.91163663999,443.48395955999877,54022.411310400006 2025-09-18,11:04:13.000,261,11037966,-795,0,1758193452,13280.345786600003,443.2654365300041,54021.82439232 2025-09-18,11:04:14.000,261,11037949,-795,0,1758193453,13280.318841359993,443.0821591499989,54021.747534 2025-09-18,11:04:15.000,261,11038025,-795,0,1758193454,13280.177378849992,443.1103556700036,54021.63574008 2025-09-18,11:04:16.000,261,11038042,-795,0,1758193455,13280.069597889997,443.15969957999914,54021.46106208 2025-09-18,11:04:17.000,261,11038040,-795,0,1758193456,13279.894453829991,443.32182956999895,54021.20253864 2025-09-18,11:04:18.000,261,11038015,-795,0,1758193457,13279.914662759991,443.4134682599979,54021.37022952 2025-09-18,11:04:19.000,261,11038024,-795,0,1758193458,13279.71930977,443.46986130000005,54021.16061592001 2025-09-18,11:04:20.000,261,11038056,-795,0,1758193459,13279.7395187,443.4134682599979,54021.0837576 2025-09-18,11:04:21.000,261,11038074,-795,0,1758193460,13279.705837149995,443.37117348000174,54020.96497656 2025-09-18,11:04:22.000,261,11038044,-795,0,1758193461,13279.604792499995,443.2795347900028,54020.51780088001 2025-09-18,11:04:23.000,261,11038041,-795,0,1758193462,13279.369021649989,443.2936330500015,54020.12652216 2025-09-18,11:04:24.000,261,11038046,-795,0,1758193463,13279.301658549994,443.30773131000024,54020.01472824001 2025-09-18,11:04:25.000,261,11037994,-795,0,1758193464,13279.099569249993,443.2654365300041,54020.01472824001 2025-09-18,11:04:26.000,261,11038031,-795,0,1758193465,13279.059151389993,443.1103556700036,54020.02870248 2025-09-18,11:04:27.000,261,11038016,-795,0,1758193466,13279.187141279988,442.97642220000125,54020.09158656 2025-09-18,11:04:28.000,261,11038039,-795,0,1758193467,13279.261240689993,442.9059309000004,54019.96581840001 2025-09-18,11:04:29.000,261,11038014,-795,0,1758193468,13279.234295449998,442.82839047000016,54019.59550104 2025-09-18,11:04:30.000,261,11038055,-795,0,1758193469,13279.193877589998,442.7226535200025,54019.21819656001 2025-09-18,11:04:31.000,261,11038036,-795,0,1758193470,13279.092832939998,442.771997429998,54019.106402640005 2025-09-18,11:04:32.000,261,11038019,-795,0,1758193471,13278.978315669992,442.771997429998,54019.036531440004 2025-09-18,11:04:33.000,261,11038034,-795,0,1758193472,13278.6617091,442.76494829999865,54019.01557008 2025-09-18,11:04:34.000,261,11038050,-795,0,1758193473,13278.49330134999,442.6874078699984,54018.93172464001 2025-09-18,11:04:35.000,261,11038063,-795,0,1758193474,13278.284475739994,442.6239657000042,54018.85486632 2025-09-18,11:04:36.000,261,11038059,-795,0,1758193475,13278.35857515,442.48298310000246,54018.92473752 2025-09-18,11:04:37.000,261,11038037,-795,0,1758193476,13278.324893599995,442.43363918999967,54018.49153608 2025-09-18,11:04:38.000,261,11038055,-795,0,1758193477,13278.43267455999,442.3490496300001,54018.316858080005 2025-09-18,11:04:39.000,261,11037991,-795,0,1758193478,13278.33836622,442.41954093000095,54018.07230888001 2025-09-18,11:04:40.000,261,11038048,-795,0,1758193479,13278.37878408,442.41954093000095,54018.06532176 2025-09-18,11:04:41.000,261,11037995,-795,0,1758193480,13278.264266809994,442.5393761400046,54018.33781944001 2025-09-18,11:04:42.000,261,11038047,-795,0,1758193481,13278.163222159994,442.5252778799986,54018.23999976001 2025-09-18,11:04:43.000,261,11038024,-795,0,1758193482,13277.981341789993,442.51822874999925,54018.12820584 2025-09-18,11:04:44.000,261,11038029,-795,0,1758193483,13277.981341789993,442.440688319999,54018.06532176 2025-09-18,11:04:45.000,261,11038044,-795,0,1758193484,13278.068913819989,442.2856074599986,54017.90461800001 2025-09-18,11:04:46.000,261,11038020,-795,0,1758193485,13278.183431089994,442.2503618100018,54017.79282408 2025-09-18,11:04:47.000,261,11038040,-795,0,1758193486,13278.25079418999,442.327902240002,54017.72295288 2025-09-18,11:04:48.000,261,11038017,-795,0,1758193487,13278.365311459995,442.43363918999967,54017.52032640001 2025-09-18,11:04:49.000,261,11038042,-795,0,1758193488,13278.365311459995,442.6380639600029,54017.82077256 2025-09-18,11:04:50.000,261,11038029,-795,0,1758193489,13278.2575305,442.79314482000336,54017.89763088 2025-09-18,11:04:51.000,261,11038020,-795,0,1758193490,13278.089122749989,442.8072430800021,54017.98846344 2025-09-18,11:04:52.000,261,11037985,-795,0,1758193491,13277.900506069993,442.82839047000016,54017.89763088 2025-09-18,11:04:53.000,261,11038003,-795,0,1758193492,13277.671471529997,442.75085003999993,54017.359622640004 2025-09-18,11:04:54.000,261,11038040,-795,0,1758193493,13277.536745329991,442.7085552600038,54017.429493840005 2025-09-18,11:04:55.000,261,11037988,-795,0,1758193494,13277.348128649995,442.6380639600029,54017.49237792001 2025-09-18,11:04:56.000,261,11038000,-795,0,1758193495,13277.226875069995,442.5252778799986,54017.40853248 2025-09-18,11:04:57.000,261,11038023,-795,0,1758193496,13277.11235779999,442.4265900600003,54017.61115896 2025-09-18,11:04:58.000,261,11038064,-795,0,1758193497,13277.03825839,442.3772461500048,54017.59019760001 2025-09-18,11:04:59.000,261,11038047,-795,0,1758193498,13276.917004809999,442.2503618100018,54017.56923624001 2025-09-18,11:05:00.000,261,11037995,-795,0,1758193499,13276.917004809999,442.2433126800024,54017.72994 2025-09-18,11:05:01.000,261,11038013,-795,0,1758193500,13276.815960159998,442.23626355000306,54017.36660976 2025-09-18,11:05:02.000,261,11037995,-795,0,1758193501,13276.741860749993,442.29265658999793,54017.31769992 2025-09-18,11:05:03.000,261,11038017,-795,0,1758193502,13276.499353589992,442.37019701999816,54016.98231816 2025-09-18,11:05:04.000,261,11038034,-795,0,1758193503,13276.411781559997,442.4970813600012,54017.212893120006 2025-09-18,11:05:05.000,261,11038047,-795,0,1758193504,13276.330945839996,442.5111796199999,54017.45045520001 2025-09-18,11:05:06.000,261,11038053,-795,0,1758193505,13276.344418460001,442.56757266000204,54017.61115896 2025-09-18,11:05:07.000,261,11038061,-795,0,1758193506,13276.297264289991,442.54642527000397,54017.68103016 2025-09-18,11:05:08.000,261,11038047,-795,0,1758193507,13276.26358274,442.4970813600012,54017.53430064 2025-09-18,11:05:09.000,261,11038014,-795,0,1758193508,13276.344418460001,442.50413049000053,54017.2757772 2025-09-18,11:05:10.000,261,11038019,-795,0,1758193509,13276.405045250001,442.4759339700031,54017.380584000006 2025-09-18,11:05:11.000,261,11038039,-795,0,1758193510,13276.411781559997,442.48298310000246,54017.26879008 2025-09-18,11:05:12.000,261,11038016,-795,0,1758193511,13276.661025029993,442.440688319999,54017.53430064 2025-09-18,11:05:13.000,261,11038031,-795,0,1758193512,13276.842905399993,442.4970813600012,54017.56923624001 2025-09-18,11:05:14.000,261,11038061,-795,0,1758193513,13277.03825839,442.6098674399982,54017.61115896 2025-09-18,11:05:15.000,261,11038029,-795,0,1758193514,13277.307710789995,442.71560439000314,54017.8696824 2025-09-18,11:05:16.000,261,11037998,-795,0,1758193515,13277.435700679991,442.7578991699993,54017.72994 2025-09-18,11:05:17.000,261,11038039,-795,0,1758193516,13277.570426879996,442.87773438000295,54017.67404304 2025-09-18,11:05:18.000,261,11037938,-795,0,1758193517,13277.691680459997,443.0469135000021,54017.54128776001 2025-09-18,11:05:19.000,261,11038003,-795,0,1758193518,13277.785988800002,443.1949452300032,54017.46442944 2025-09-18,11:05:20.000,261,11037984,-795,0,1758193519,13277.887033450002,443.3641243500024,54017.97448920001 2025-09-18,11:05:21.000,261,11038027,-795,0,1758193520,13277.961132859993,443.5121560800035,54018.163141439996 2025-09-18,11:05:22.000,261,11038025,-795,0,1758193521,13278.001550719993,443.5755982499977,54018.19108992001 2025-09-18,11:05:23.000,261,11038061,-795,0,1758193522,13278.122804299994,443.6390404199992,54018.163141439996 2025-09-18,11:05:24.000,261,11038060,-795,0,1758193523,13278.37878408,443.78002302000095,54018.03737328 2025-09-18,11:05:25.000,261,11038002,-795,0,1758193524,13278.58087338,443.8998582300046,54018.12820584 2025-09-18,11:05:26.000,261,11037988,-795,0,1758193525,13278.628027549996,444.04084082999907,54018.08628312 2025-09-18,11:05:27.000,261,11038038,-795,0,1758193526,13278.61455492999,444.1677251700021,54018.149167200005 2025-09-18,11:05:28.000,261,11037970,-795,0,1758193527,13278.47982873,444.2946095099978,54018.17012856001 2025-09-18,11:05:29.000,261,11038077,-795,0,1758193528,13278.53371920999,444.2805112499991,54018.316858080005 2025-09-18,11:05:30.000,261,11038013,-795,0,1758193529,13278.628027549996,444.2664129900004,54018.3238452 2025-09-18,11:05:31.000,261,11038006,-795,0,1758193530,13278.863798400002,444.3298551600019,54018.50551032001 2025-09-18,11:05:32.000,261,11037998,-795,0,1758193531,13279.133250799998,444.52018166999915,54018.30987096001 2025-09-18,11:05:33.000,261,11038015,-795,0,1758193532,13279.166932349988,444.8655890400041,54017.862695280004 2025-09-18,11:05:34.000,261,11038005,-795,0,1758193533,13279.436384749999,445.2462420599986,54018.365767920004 2025-09-18,11:05:35.000,261,11038053,-795,0,1758193534,13279.321867479994,445.52115813000273,54018.29589672 2025-09-18,11:05:36.000,261,11038020,-795,0,1758193535,13279.214086519998,445.74673029000405,54018.75005952 2025-09-18,11:05:37.000,261,11038040,-795,0,1758193536,13279.011997219997,445.86656550000043,54018.701149680004 2025-09-18,11:05:38.000,261,11038058,-795,0,1758193537,13278.877271019992,445.86656550000043,54018.701149680004 2025-09-18,11:05:39.000,261,11038004,-795,0,1758193538,13278.951370429997,445.9018111500045,54018.92473752 2025-09-18,11:05:40.000,261,11038024,-795,0,1758193539,13279.113041869998,445.83131985000364,54018.6382656 2025-09-18,11:05:41.000,261,11038022,-795,0,1758193540,13279.281449619994,445.9018111500045,54018.68018832 2025-09-18,11:05:42.000,261,11038046,-795,0,1758193541,13279.564374639995,446.0568920099977,54018.64525272001 2025-09-18,11:05:43.000,261,11038015,-795,0,1758193542,13279.81361810999,446.25426765000157,54018.68018832 2025-09-18,11:05:44.000,261,11038038,-795,0,1758193543,13279.928135379996,446.53623284999776,54019.09941552001 2025-09-18,11:05:45.000,261,11037966,-795,0,1758193544,13279.961816930001,446.74770675000036,54019.21819656001 2025-09-18,11:05:46.000,261,11038009,-795,0,1758193545,13279.975289549991,446.78295240000443,54019.41383592001 2025-09-18,11:05:47.000,261,11038039,-795,0,1758193546,13279.88098121,446.7265593600023,54019.65139800001 2025-09-18,11:05:48.000,261,11038030,-795,0,1758193547,13279.83382703999,446.57147850000183,54019.302042 2025-09-18,11:05:49.000,261,11037998,-795,0,1758193548,13279.84056335,446.5573802400031,54019.36492608001 2025-09-18,11:05:50.000,261,11038049,-795,0,1758193549,13279.941608000001,446.55033111000375,54019.38588744001 2025-09-18,11:05:51.000,261,11038032,-795,0,1758193550,13280.163906230002,446.63492067000334,54019.59550104 2025-09-18,11:05:52.000,261,11038054,-795,0,1758193551,13280.339050289993,446.7759032699978,54020.01472824001 2025-09-18,11:05:53.000,261,11038013,-795,0,1758193552,13280.339050289993,446.78295240000443,54019.93786992001 2025-09-18,11:05:54.000,261,11037996,-795,0,1758193553,13280.413149699998,446.7759032699978,54020.04966384 2025-09-18,11:05:55.000,261,11038036,-795,0,1758193554,13280.62871161999,446.64901893000206,54020.280238800005 2025-09-18,11:05:56.000,261,11038030,-795,0,1758193555,13280.89816402,446.48688894000225,54020.042676720004 2025-09-18,11:05:57.000,261,11038063,-795,0,1758193556,13281.160880110001,446.3177098200031,54020.02870248 2025-09-18,11:05:58.000,261,11037953,-795,0,1758193557,13281.423596200002,446.282464169999,54019.944857040005 2025-09-18,11:05:59.000,261,11038052,-795,0,1758193558,13281.942292069994,446.36000459999923,54020.329148640005 2025-09-18,11:06:00.000,261,11038062,-795,0,1758193559,13282.413833769991,446.73360849000164,54020.7693372 2025-09-18,11:06:01.000,261,11038035,-795,0,1758193560,13282.609186759997,447.09311411999806,54020.999912160005 2025-09-18,11:06:02.000,261,11038004,-795,0,1758193561,13282.582241520002,447.40327583999897,54020.9789508 2025-09-18,11:06:03.000,261,11038017,-795,0,1758193562,13282.393624839991,447.5795040900048,54021.00689928 2025-09-18,11:06:04.000,261,11038030,-795,0,1758193563,13282.386888529996,447.6077006100022,54021.04183488001 2025-09-18,11:06:05.000,261,11038009,-795,0,1758193564,13282.407097459996,447.4949145299979,54021.32830680001 2025-09-18,11:06:06.000,261,11038013,-795,0,1758193565,13282.568768899997,447.3680301900022,54021.37721664001 2025-09-18,11:06:07.000,261,11038049,-795,0,1758193566,13282.737176649993,447.4103249699983,54021.57984312 2025-09-18,11:06:08.000,261,11038039,-795,0,1758193567,13282.898848089993,447.53720931000134,54021.81041808001 2025-09-18,11:06:09.000,261,11037980,-795,0,1758193568,13283.073992149999,447.7275358199986,54021.88028928001 2025-09-18,11:06:10.000,261,11038048,-795,0,1758193569,13283.21545466,447.9037640700044,54022.13881272 2025-09-18,11:06:11.000,261,11038045,-795,0,1758193570,13283.35018085999,447.988353630004,54022.26458088001 2025-09-18,11:06:12.000,261,11038058,-795,0,1758193571,13283.464698129996,448.03064841000014,54022.075928640006 2025-09-18,11:06:13.000,261,11038028,-795,0,1758193572,13283.49837968,448.10818884000037,54022.03400592 2025-09-18,11:06:14.000,261,11038037,-795,0,1758193573,13283.653314809992,448.1998275299993,54022.34842632 2025-09-18,11:06:15.000,261,11038021,-795,0,1758193574,13283.686996359997,448.2985153500049,54022.59297552 2025-09-18,11:06:16.000,261,11038047,-795,0,1758193575,13283.781304700002,448.34081013000105,54022.92137016 2025-09-18,11:06:17.000,261,11037996,-795,0,1758193576,13283.841931490002,448.4465470799987,54023.07508680001 2025-09-18,11:06:18.000,261,11038051,-795,0,1758193577,13283.848667799997,448.5734314200017,54023.08906104 2025-09-18,11:06:19.000,261,11038052,-795,0,1758193578,13284.023811859988,448.6227753300045,54023.10303528001 2025-09-18,11:06:20.000,261,11038040,-795,0,1758193579,13284.35389105,448.63687359000323,54023.24277768001 2025-09-18,11:06:21.000,261,11038098,-795,0,1758193580,13284.683970239996,448.63687359000323,54023.36854584001 2025-09-18,11:06:22.000,261,11038029,-795,0,1758193581,13285.040994670002,448.56638229000237,54023.33361024 2025-09-18,11:06:23.000,261,11038076,-795,0,1758193582,13285.364337549989,448.5804805500011,54023.69694048 2025-09-18,11:06:24.000,261,11038011,-795,0,1758193583,13285.71462567,448.60162793999916,54024.03232224 2025-09-18,11:06:25.000,261,11037985,-795,0,1758193584,13285.984078069996,448.5734314200017,54024.137129040006 2025-09-18,11:06:26.000,261,11037999,-795,0,1758193585,13286.199639990002,448.52408750999894,54024.423600960006 2025-09-18,11:06:27.000,261,11038031,-795,0,1758193586,13286.496037629993,448.4747436000034,54024.41661384001 2025-09-18,11:06:28.000,261,11037994,-795,0,1758193587,13286.77222634,448.3831049100045,54024.48648504 2025-09-18,11:06:29.000,261,11038027,-795,0,1758193588,13286.940634089995,448.34081013000105,54024.59827896 2025-09-18,11:06:30.000,261,11037988,-795,0,1758193589,13287.142723389996,448.24212231000274,54024.786931200004 2025-09-18,11:06:31.000,261,11038028,-795,0,1758193590,13287.344812689997,448.15753275000316,54025.19917128 2025-09-18,11:06:32.000,261,11038015,-795,0,1758193591,13287.560374610002,448.07294319000357,54025.429746240006 2025-09-18,11:06:33.000,261,11038047,-795,0,1758193592,13287.728782359998,448.07294319000357,54025.39481064 2025-09-18,11:06:34.000,261,11038015,-795,0,1758193593,13288.038652619995,448.1504836200038,54025.63935984001 2025-09-18,11:06:35.000,261,11038018,-795,0,1758193594,13288.341786569996,448.21392578999803,54025.68826968001 2025-09-18,11:06:36.000,261,11037986,-795,0,1758193595,13288.624711589997,448.39015404000384,54025.84198632 2025-09-18,11:06:37.000,261,11037999,-795,0,1758193596,13288.914372919993,448.5804805500011,54026.05858704 2025-09-18,11:06:38.000,261,11038053,-795,0,1758193597,13289.089516979999,448.7567087999996,54025.99570296 2025-09-18,11:06:39.000,261,11037978,-795,0,1758193598,13289.45327772,448.9188387899994,54026.59659528001 2025-09-18,11:06:40.000,261,11038003,-795,0,1758193599,13289.783356909997,449.08096877999924,54026.83415736 2025-09-18,11:06:41.000,261,11038069,-795,0,1758193600,13290.073018239993,449.19375486000354,54027.01582248 2025-09-18,11:06:42.000,261,11038016,-795,0,1758193601,13290.201008129989,449.30654094000056,54027.036783840005 2025-09-18,11:06:43.000,261,11038047,-795,0,1758193602,13290.34247063999,449.32768832999864,54026.966912640004 2025-09-18,11:06:44.000,261,11038062,-795,0,1758193603,13290.456987909994,449.32768832999864,54027.16953912 2025-09-18,11:06:45.000,261,11038033,-795,0,1758193604,13290.48393314999,449.2994918100012,54027.42806256 2025-09-18,11:06:46.000,261,11037952,-795,0,1758193605,13290.558032559995,449.3770322400014,54027.56081784001 2025-09-18,11:06:47.000,261,11038021,-795,0,1758193606,13290.638868279995,449.5109657100038,54027.93812232001 2025-09-18,11:06:48.000,261,11038006,-795,0,1758193607,13290.71296769,449.7788326500013,54027.924148080005 2025-09-18,11:06:49.000,261,11038022,-795,0,1758193608,13290.75338555,450.01145394000196,54028.11280032001 2025-09-18,11:06:50.000,261,11038020,-795,0,1758193609,13290.75338555,450.13128914999834,54028.42023360001 2025-09-18,11:06:51.000,261,11037999,-795,0,1758193610,13290.70623137999,450.0396504599994,54028.259529840005 2025-09-18,11:06:52.000,261,11038027,-795,0,1758193611,13290.6523409,449.9057169900043,54028.308439680004 2025-09-18,11:06:53.000,261,11038044,-795,0,1758193612,13290.67254983,449.79998003999935,54028.2455556 2025-09-18,11:06:54.000,261,11037979,-795,0,1758193613,13290.800539719996,449.89866785999766,54028.476130560004 2025-09-18,11:06:55.000,261,11037968,-795,0,1758193614,13290.827484959991,450.01145394000196,54028.94426760001 2025-09-18,11:06:56.000,261,11038026,-795,0,1758193615,13290.800539719996,450.13128914999834,54029.03510016 2025-09-18,11:06:57.000,261,11038014,-795,0,1758193616,13290.6523409,450.20882957999856,54029.13291984 2025-09-18,11:06:58.000,261,11038002,-795,0,1758193617,13290.38288849999,450.39210696000373,54029.18182968 2025-09-18,11:06:59.000,261,11038022,-795,0,1758193618,13290.174062889993,450.44145086999924,54028.86740928 2025-09-18,11:07:00.000,261,11038018,-795,0,1758193619,13290.288580159999,450.38505783000437,54029.30061072 2025-09-18,11:07:01.000,261,11038046,-795,0,1758193620,13290.241425989989,450.38505783000437,54029.3984304 2025-09-18,11:07:02.000,261,11038022,-795,0,1758193621,13290.254898609994,450.38505783000437,54029.47528872001 2025-09-18,11:07:03.000,261,11038053,-795,0,1758193622,13290.005655139998,450.39210696000373,54029.6779152 2025-09-18,11:07:04.000,261,11038012,-795,0,1758193623,13289.971973589993,450.30751740000414,54029.887528800005 2025-09-18,11:07:05.000,261,11038031,-795,0,1758193624,13289.904610489997,450.24407523000264,54029.97137424 2025-09-18,11:07:06.000,261,11038049,-795,0,1758193625,13290.019127760002,450.1876821900005,54030.11111664 2025-09-18,11:07:07.000,261,11038048,-795,0,1758193626,13290.126908719998,450.1030926300009,54029.99932272001 2025-09-18,11:07:08.000,261,11038005,-795,0,1758193627,13290.194271819993,450.0396504599994,54030.07618104001 2025-09-18,11:07:09.000,261,11038042,-795,0,1758193628,13290.268371229999,449.9409626400011,54030.222910560005 2025-09-18,11:07:10.000,261,11038022,-795,0,1758193629,13290.302052779989,449.8563730800015,54030.24387192001 2025-09-18,11:07:11.000,261,11037963,-795,0,1758193630,13290.396361119994,449.93391351000173,54030.75393168 2025-09-18,11:07:12.000,261,11038035,-795,0,1758193631,13290.49066946,449.9903065500039,54030.9006612 2025-09-18,11:07:13.000,261,11037990,-795,0,1758193632,13290.54455993999,450.0255522000007,54030.85873848 2025-09-18,11:07:14.000,261,11038020,-795,0,1758193633,13290.719703999996,450.04669958999875,54031.13822328 2025-09-18,11:07:15.000,261,11038028,-795,0,1758193634,13290.908320679991,450.06079785000475,54031.15219752001 2025-09-18,11:07:16.000,261,11038015,-795,0,1758193635,13290.982420089997,450.0396504599994,54031.354824 2025-09-18,11:07:17.000,261,11038022,-795,0,1758193636,13290.894848060001,450.17358393000177,54031.47360504 2025-09-18,11:07:18.000,261,11038035,-795,0,1758193637,13290.71296769,450.17358393000177,54031.43866944001 2025-09-18,11:07:19.000,261,11038000,-795,0,1758193638,13290.48393314999,450.124240019999,54031.96969056001 2025-09-18,11:07:20.000,261,11038034,-795,0,1758193639,13290.4502516,450.0396504599994,54032.07449736 2025-09-18,11:07:21.000,261,11038028,-795,0,1758193640,13290.349206949999,450.01145394000196,54032.116420080005 2025-09-18,11:07:22.000,261,11038020,-795,0,1758193641,13290.49066946,449.9903065500039,54032.333020800004 2025-09-18,11:07:23.000,261,11038009,-795,0,1758193642,13290.36267956999,449.91276612000365,54031.75308984001 2025-09-18,11:07:24.000,261,11037982,-795,0,1758193643,13290.53108732,449.88456959999894,54032.22821400001 2025-09-18,11:07:25.000,261,11038036,-795,0,1758193644,13290.54455993999,449.8775204699996,54032.43084048 2025-09-18,11:07:26.000,261,11037959,-795,0,1758193645,13290.36267956999,449.86342221000086,54032.47975032 2025-09-18,11:07:27.000,261,11038011,-795,0,1758193646,13290.234689679994,449.8211274300047,54032.738273760006 2025-09-18,11:07:28.000,261,11037986,-795,0,1758193647,13290.174062889993,449.82817656000407,54032.6474412 2025-09-18,11:07:29.000,261,11038038,-795,0,1758193648,13290.167326579998,449.94801177000045,54032.69635104 2025-09-18,11:07:30.000,261,11038045,-795,0,1758193649,13290.302052779989,450.1524365400037,54032.89897752001 2025-09-18,11:07:31.000,261,11037987,-795,0,1758193650,13290.537823629995,450.363910439999,54032.69635104 2025-09-18,11:07:32.000,261,11038081,-795,0,1758193651,13290.64560458999,450.70226868000464,54032.689363920006 2025-09-18,11:07:33.000,261,11037966,-795,0,1758193652,13290.55129625,450.86439867000445,54032.53564728 2025-09-18,11:07:34.000,261,11037974,-795,0,1758193653,13290.638868279995,450.93488996999804,54032.80814496001 2025-09-18,11:07:35.000,261,11037957,-795,0,1758193654,13290.67254983,450.91374257999996,54033.10859112 2025-09-18,11:07:36.000,261,11037978,-795,0,1758193655,13290.638868279995,450.9278408399987,54033.09461688001 2025-09-18,11:07:37.000,261,11038030,-795,0,1758193656,13290.83422127,450.91374257999996,54033.16448808001 2025-09-18,11:07:38.000,261,11038010,-795,0,1758193657,13290.982420089997,450.97718475000147,54033.0317328 2025-09-18,11:07:39.000,261,11038008,-795,0,1758193658,13291.090201049992,451.0758725699998,54032.84308056 2025-09-18,11:07:40.000,261,11038051,-795,0,1758193659,13291.157564150002,451.19570778000343,54032.86404192 2025-09-18,11:07:41.000,261,11038026,-795,0,1758193660,13291.056519500002,451.3648869000026,54032.69635104 2025-09-18,11:07:42.000,261,11037961,-795,0,1758193661,13290.935265920001,451.4635747200009,54033.15750096 2025-09-18,11:07:43.000,261,11038032,-795,0,1758193662,13290.71296769,451.39308342000004,54032.96884872 2025-09-18,11:07:44.000,261,11038045,-795,0,1758193663,13290.56476886999,451.2168551700015,54033.04570704001 2025-09-18,11:07:45.000,261,11038030,-795,0,1758193664,13290.47046053,451.02652866000426,54032.9618616 2025-09-18,11:07:46.000,261,11038005,-795,0,1758193665,13290.268371229999,450.8291530200004,54032.89897752001 2025-09-18,11:07:47.000,261,11038048,-795,0,1758193666,13290.234689679994,450.6176791199978,54032.73128664001 2025-09-18,11:07:48.000,261,11038021,-795,0,1758193667,13290.153853959993,450.46964739000396,54032.619492720005 2025-09-18,11:07:49.000,261,11038088,-795,0,1758193668,13290.180799199989,450.39210696000373,54032.47276320001 2025-09-18,11:07:50.000,261,11037960,-795,0,1758193669,13290.302052779989,450.40620522000245,54032.80115784 2025-09-18,11:07:51.000,261,11038036,-795,0,1758193670,13290.288580159999,450.3498121800003,54032.80115784 2025-09-18,11:07:52.000,261,11038043,-795,0,1758193671,13290.227953369998,450.1806330600011,54032.77320936 2025-09-18,11:07:53.000,261,11038028,-795,0,1758193672,13290.167326579998,449.9762082899979,54032.58455712 2025-09-18,11:07:54.000,261,11038063,-795,0,1758193673,13290.308789089999,449.7717835200019,54032.37494352001 2025-09-18,11:07:55.000,261,11038049,-795,0,1758193674,13290.537823629995,449.71539047999977,54032.451801840005 2025-09-18,11:07:56.000,261,11037996,-795,0,1758193675,13290.6523409,449.79293091,54032.54263440001 2025-09-18,11:07:57.000,261,11038032,-795,0,1758193676,13290.68602244999,449.919815250003,54032.54263440001 2025-09-18,11:07:58.000,261,11037944,-795,0,1758193677,13290.699495069995,450.07489611000346,54032.70333816 2025-09-18,11:07:59.000,261,11037919,-795,0,1758193678,13290.847693889991,450.2017804499992,54032.8221192 2025-09-18,11:08:00.000,261,11037988,-795,0,1758193679,13290.760121859996,450.2158787099979,54032.689363920006 2025-09-18,11:08:01.000,261,11038048,-795,0,1758193680,13290.888111749991,450.124240019999,54032.91295176 2025-09-18,11:08:02.000,261,11038027,-795,0,1758193681,13290.76685816999,450.01145394000196,54032.619492720005 2025-09-18,11:08:03.000,261,11038002,-795,0,1758193682,13290.719703999996,449.93391351000173,54032.45878896 2025-09-18,11:08:04.000,261,11038003,-795,0,1758193683,13290.827484959991,449.7717835200019,54032.67538968 2025-09-18,11:08:05.000,261,11038046,-795,0,1758193684,13290.908320679991,449.66604657000426,54032.885003280004 2025-09-18,11:08:06.000,261,11037935,-795,0,1758193685,13290.854430200001,449.63785004999954,54033.24833352 2025-09-18,11:08:07.000,261,11038065,-795,0,1758193686,13290.74664923999,449.5955552700034,54033.122565360005 2025-09-18,11:08:08.000,261,11038008,-795,0,1758193687,13290.54455993999,449.57440787999803,54033.10859112 2025-09-18,11:08:09.000,261,11038067,-795,0,1758193688,13290.4502516,449.51801484000316,54033.08762976 2025-09-18,11:08:10.000,261,11038051,-795,0,1758193689,13290.376152189994,449.47572005999973,54032.94788736001 2025-09-18,11:08:11.000,261,11038038,-795,0,1758193690,13290.086490859998,449.5673587499987,54032.67538968 2025-09-18,11:08:12.000,261,11038032,-795,0,1758193691,13289.884401559997,449.57440787999803,54032.84308056 2025-09-18,11:08:13.000,261,11038012,-795,0,1758193692,13289.55432237,449.61670266000147,54032.80814496001 2025-09-18,11:08:14.000,261,11037984,-795,0,1758193693,13289.30507889999,449.63785004999954,54033.276282 2025-09-18,11:08:15.000,261,11037991,-795,0,1758193694,13288.934581849993,449.6308009200002,54033.06666840001 2025-09-18,11:08:16.000,261,11037947,-795,0,1758193695,13288.732492549992,449.5955552700034,54033.122565360005 2025-09-18,11:08:17.000,261,11038041,-795,0,1758193696,13288.537139560001,449.55326048999996,54033.24833352 2025-09-18,11:08:18.000,261,11038073,-795,0,1758193697,13288.2946324,449.4968674499978,54032.91993888 2025-09-18,11:08:19.000,261,11038002,-795,0,1758193698,13288.10601571999,449.5462113600006,54032.668402560004 2025-09-18,11:08:20.000,261,11038073,-795,0,1758193699,13287.856772249994,449.6096535300021,54032.64045408001 2025-09-18,11:08:21.000,261,11038046,-795,0,1758193700,13287.607528779998,449.6942430900017,54032.74526088 2025-09-18,11:08:22.000,261,11037984,-795,0,1758193701,13287.189877559991,449.6308009200002,54032.94090024 2025-09-18,11:08:23.000,261,11038051,-795,0,1758193702,13286.70486323999,449.48981831999845,54032.59154424001 2025-09-18,11:08:24.000,261,11038044,-795,0,1758193703,13286.502773939988,449.25719702999777,54032.570582880006 2025-09-18,11:08:25.000,261,11038024,-795,0,1758193704,13286.401729290003,449.19375486000354,54032.47276320001 2025-09-18,11:08:26.000,261,11038024,-795,0,1758193705,13286.354575119993,449.0739196499999,54032.24917536 2025-09-18,11:08:27.000,261,11038010,-795,0,1758193706,13286.307420949997,449.0668705200005,54032.10943296001 2025-09-18,11:08:28.000,261,11038018,-795,0,1758193707,13286.233321539992,448.9681827000022,54031.97667768 2025-09-18,11:08:29.000,261,11038031,-795,0,1758193708,13286.058177480001,448.9047405300007,54031.83693528 2025-09-18,11:08:30.000,261,11038076,-795,0,1758193709,13285.930187589991,448.8553966199979,54032.165329920004 2025-09-18,11:08:31.000,261,11038028,-795,0,1758193710,13285.62705363999,448.83424922999984,54031.99065192001 2025-09-18,11:08:32.000,261,11038055,-795,0,1758193711,13285.377810169994,448.71441402000346,54031.84392240001 2025-09-18,11:08:33.000,261,11038043,-795,0,1758193712,13285.020785740002,448.7778561899977,54031.50155352 2025-09-18,11:08:34.000,261,11038054,-795,0,1758193713,13284.724388099996,448.83424922999984,54031.20809448 2025-09-18,11:08:35.000,261,11037994,-795,0,1758193714,13284.41451784,448.86244575000455,54031.26399144 2025-09-18,11:08:36.000,261,11038031,-795,0,1758193715,13284.097911269993,448.7214631500028,54031.17315888001 2025-09-18,11:08:37.000,261,11038050,-795,0,1758193716,13283.794777319992,448.6157261999979,54031.05437784001 2025-09-18,11:08:38.000,261,11038006,-795,0,1758193717,13283.585951709996,448.50294012000086,54031.10328768001 2025-09-18,11:08:39.000,261,11038043,-795,0,1758193718,13283.41754396,448.46769447000406,54031.0753392 2025-09-18,11:08:40.000,261,11038034,-795,0,1758193719,13283.35018085999,448.4747436000034,54030.956558159996 2025-09-18,11:08:41.000,261,11038030,-795,0,1758193720,13283.242399899995,448.67211924000003,54030.774893040005 2025-09-18,11:08:42.000,261,11038055,-795,0,1758193721,13283.04704690999,448.8694948800039,54030.40457568 2025-09-18,11:08:43.000,261,11038037,-795,0,1758193722,13282.676549859993,449.1726074699982,54030.174000720006 2025-09-18,11:08:44.000,261,11038033,-795,0,1758193723,13282.33973436,449.22900051000033,54030.285794639996 2025-09-18,11:08:45.000,261,11038059,-795,0,1758193724,13281.99618255,449.25719702999777,54030.48143400001 2025-09-18,11:08:46.000,261,11038017,-795,0,1758193725,13281.585267639988,449.2360496399997,54030.54431808 2025-09-18,11:08:47.000,261,11038030,-795,0,1758193726,13281.167616419996,449.2994918100012,54030.32771736 2025-09-18,11:08:48.000,261,11038031,-795,0,1758193727,13280.85774616,449.2149022500016,54030.153039360004 2025-09-18,11:08:49.000,261,11038025,-795,0,1758193728,13280.62871161999,449.1655583399988,54029.887528800005 2025-09-18,11:08:50.000,261,11038028,-795,0,1758193729,13280.480512799993,449.09506703999796,54029.69887656 2025-09-18,11:08:51.000,261,11038034,-795,0,1758193730,13280.413149699998,449.10916530000395,54029.670928080006 2025-09-18,11:08:52.000,261,11038035,-795,0,1758193731,13280.413149699998,448.99637921999965,54029.6779152 2025-09-18,11:08:53.000,261,11038058,-795,0,1758193732,13280.318841359993,448.9540844400035,54029.601056880005 2025-09-18,11:08:54.000,261,11038035,-795,0,1758193733,13280.493985419998,448.9752318300016,54029.68490232 2025-09-18,11:08:55.000,261,11038001,-795,0,1758193734,13280.62871161999,449.0527722600018,54029.65695384 2025-09-18,11:08:56.000,261,11038042,-795,0,1758193735,13280.8173283,449.01752660999773,54029.615031119996 2025-09-18,11:08:57.000,261,11038053,-795,0,1758193736,13281.046362839996,449.0739196499999,54029.27266224 2025-09-18,11:08:58.000,261,11038056,-795,0,1758193737,13281.228243209996,449.0668705200005,54029.13990696001 2025-09-18,11:08:59.000,261,11038041,-795,0,1758193738,13281.470750369997,449.09506703999796,54029.17484256 2025-09-18,11:09:00.000,261,11038074,-795,0,1758193739,13281.800829559994,449.04572313000244,54029.3634948 2025-09-18,11:09:01.000,261,11038056,-795,0,1758193740,13281.821038489994,449.05982139000116,54029.37048192 2025-09-18,11:09:02.000,261,11038048,-795,0,1758193741,13282.144381369995,449.003428349999,54029.59406976001 2025-09-18,11:09:03.000,261,11038035,-795,0,1758193742,13282.15785399,448.99637921999965,54029.39144328 2025-09-18,11:09:04.000,261,11038029,-795,0,1758193743,13282.19827185,448.9540844400035,54029.482275840004 2025-09-18,11:09:05.000,261,11038038,-795,0,1758193744,13282.11743613,448.9752318300016,54029.049074400005 2025-09-18,11:09:06.000,261,11038059,-795,0,1758193745,13282.05680934,449.01752660999773,54029.06304864 2025-09-18,11:09:07.000,261,11038040,-795,0,1758193746,13282.002918859995,449.01752660999773,54029.27266224 2025-09-18,11:09:08.000,261,11038010,-795,0,1758193747,13281.93555576,449.01047747999837,54029.335546320006 2025-09-18,11:09:09.000,261,11038049,-795,0,1758193748,13281.82777479999,449.12326356000267,54029.52419856001 2025-09-18,11:09:10.000,261,11038011,-795,0,1758193749,13281.807565869989,449.24309876999905,54029.32157208 2025-09-18,11:09:11.000,261,11038019,-795,0,1758193750,13281.841247419994,449.4122778899982,54029.384456160005 2025-09-18,11:09:12.000,261,11038021,-795,0,1758193751,13281.84798372999,449.6096535300021,54029.3634948 2025-09-18,11:09:13.000,261,11038006,-795,0,1758193752,13281.652630739998,449.7576852600032,54028.86740928 2025-09-18,11:09:14.000,261,11038033,-795,0,1758193753,13281.585267639988,449.9550608999998,54028.91631912 2025-09-18,11:09:15.000,261,11037990,-795,0,1758193754,13281.524640850002,450.1383382799977,54029.05606152 2025-09-18,11:09:16.000,261,11038044,-795,0,1758193755,13281.524640850002,450.3286647900022,54029.02811304 2025-09-18,11:09:17.000,261,11038038,-795,0,1758193756,13281.558322399993,450.5401386900048,54029.30759784001 2025-09-18,11:09:18.000,261,11038039,-795,0,1758193757,13281.551586089998,450.77980911000486,54029.05606152 2025-09-18,11:09:19.000,261,11038074,-795,0,1758193758,13281.504431920002,451.0758725699998,54029.17484256 2025-09-18,11:09:20.000,261,11038008,-795,0,1758193759,13281.383178340002,451.3014447300011,54029.24471376 2025-09-18,11:09:21.000,261,11038028,-795,0,1758193760,13281.160880110001,451.4494764600022,54028.930293360005 2025-09-18,11:09:22.000,261,11038021,-795,0,1758193761,13280.93858188,451.5129186300037,54028.69273128 2025-09-18,11:09:23.000,261,11038001,-795,0,1758193762,13280.74996519999,451.4988203699977,54028.762602480005 2025-09-18,11:09:24.000,261,11038049,-795,0,1758193763,13280.60850268999,451.4142308099981,54028.75561536001 2025-09-18,11:09:25.000,261,11038018,-795,0,1758193764,13280.318841359993,451.42127994000475,54028.85343504001 2025-09-18,11:09:26.000,261,11038070,-795,0,1758193765,13280.157169919992,451.40718167999876,54028.88837064 2025-09-18,11:09:27.000,261,11038020,-795,0,1758193766,13279.88098121,451.39308342000004,54028.832473680006 2025-09-18,11:09:28.000,261,11038018,-795,0,1758193767,13279.67215559999,451.3366903799979,54028.62286008 2025-09-18,11:09:29.000,261,11038030,-795,0,1758193768,13279.375757959999,451.2168551700015,54028.1756844 2025-09-18,11:09:30.000,261,11038017,-795,0,1758193769,13279.247768069989,451.12521648000256,54028.08485184001 2025-09-18,11:09:31.000,261,11038042,-795,0,1758193770,13279.193877589998,450.9560373600034,54028.210620000005 2025-09-18,11:09:32.000,261,11038010,-795,0,1758193771,13279.059151389993,450.7586617199995,54028.20363288001 2025-09-18,11:09:33.000,261,11038029,-795,0,1758193772,13278.877271019992,450.5471878200042,54028.28049120001 2025-09-18,11:09:34.000,261,11038013,-795,0,1758193773,13278.782962680001,450.2722717500001,54028.15472304001 2025-09-18,11:09:35.000,261,11038040,-795,0,1758193774,13278.735808509991,450.0044048100026,54028.140748800004 2025-09-18,11:09:36.000,261,11038004,-795,0,1758193775,13278.776226369991,449.7294887399985,54027.90318672 2025-09-18,11:09:37.000,261,11038009,-795,0,1758193776,13278.722335890001,449.5321131000019,54027.73549584 2025-09-18,11:09:38.000,261,11038016,-795,0,1758193777,13278.6617091,449.348835720004,54027.49793376 2025-09-18,11:09:39.000,261,11038033,-795,0,1758193778,13278.708863269996,449.20785312000226,54027.60972768001 2025-09-18,11:09:40.000,261,11037989,-795,0,1758193779,13278.884007330002,449.05982139000116,54027.91017384 2025-09-18,11:09:41.000,261,11038041,-795,0,1758193780,13278.978315669992,448.9258879199988,54027.91017384 2025-09-18,11:09:42.000,261,11038030,-795,0,1758193781,13279.241031759993,448.9540844400035,54027.79837992001 2025-09-18,11:09:43.000,261,11038049,-795,0,1758193782,13279.362285339994,449.1162144300033,54027.56081784001 2025-09-18,11:09:44.000,261,11038009,-795,0,1758193783,13279.53069308999,449.3770322400014,54027.26037168 2025-09-18,11:09:45.000,261,11038031,-795,0,1758193784,13279.44985736999,449.5673587499987,54027.30928152 2025-09-18,11:09:46.000,261,11038034,-795,0,1758193785,13279.416175819999,449.63785004999954,54027.41408832001 2025-09-18,11:09:47.000,261,11038027,-795,0,1758193786,13279.254504379998,449.70129222000105,54027.41408832001 2025-09-18,11:09:48.000,261,11038055,-795,0,1758193787,13278.978315669992,449.6237517900008,54027.637676160004 2025-09-18,11:09:49.000,261,11038029,-795,0,1758193788,13278.735808509991,449.5462113600006,54027.637676160004 2025-09-18,11:09:50.000,261,11038003,-795,0,1758193789,13278.39225669999,449.57440787999803,54027.33024288 2025-09-18,11:09:51.000,261,11038019,-795,0,1758193790,13278.203640019994,449.79293091,54027.30928152 2025-09-18,11:09:52.000,261,11038048,-755,0,1758193791,13277.779252489992,449.8704713400002,54026.37300744 2025-09-18,11:09:53.000,261,11037997,-795,0,1758193792,13277.765779870002,449.8775204699996,54026.69441496001 2025-09-18,11:09:54.000,261,11038012,-795,0,1758193793,13277.779252489992,449.91276612000365,54026.69441496001 2025-09-18,11:09:55.000,261,11037977,-795,0,1758193794,13277.913978689998,449.8563730800015,54026.7782604 2025-09-18,11:09:56.000,261,11038024,-795,0,1758193795,13278.102595369994,449.96211002999917,54027.0926808 2025-09-18,11:09:57.000,261,11038028,-795,0,1758193796,13278.324893599995,450.25817349000135,54027.04377096 2025-09-18,11:09:58.000,261,11038000,-795,0,1758193797,13278.466356109995,450.52604042999883,54026.97389976 2025-09-18,11:09:59.000,261,11037960,-795,0,1758193798,13278.547191829995,450.76571084999887,54027.036783840005 2025-09-18,11:10:00.000,261,11038027,-795,0,1758193799,13278.695390649991,450.7586617199995,54026.77127328001 2025-09-18,11:10:01.000,261,11037962,-795,0,1758193800,13278.776226369991,450.73751433000143,54026.8481316 2025-09-18,11:10:02.000,261,11038057,-795,0,1758193801,13278.735808509991,450.7234160700027,54026.652492240006 2025-09-18,11:10:03.000,261,11038041,-795,0,1758193802,13278.884007330002,450.71636694000335,54026.83415736 2025-09-18,11:10:04.000,261,11038026,-795,0,1758193803,13278.971579359997,450.7304652000021,54027.134603520004 2025-09-18,11:10:05.000,261,11038033,-795,0,1758193804,13279.173668659998,450.70226868000464,54027.31626864001 2025-09-18,11:10:06.000,261,11038005,-795,0,1758193805,13279.294922239998,450.822103890001,54027.29530728001 2025-09-18,11:10:07.000,261,11038031,-795,0,1758193806,13279.187141279988,450.99833213999955,54027.04377096 2025-09-18,11:10:08.000,261,11038037,-795,0,1758193807,13279.200613899993,451.14636387000064,54026.92498992 2025-09-18,11:10:09.000,261,11038027,-795,0,1758193808,13279.139987109993,451.14636387000064,54027.04377096 2025-09-18,11:10:10.000,261,11038026,-795,0,1758193809,13279.247768069989,450.9560373600034,54027.2324232 2025-09-18,11:10:11.000,261,11038020,-795,0,1758193810,13279.315131169998,450.77980911000486,54027.58177920001 2025-09-18,11:10:12.000,261,11038013,-795,0,1758193811,13279.321867479994,450.7445634600008,54027.69357312 2025-09-18,11:10:13.000,261,11038021,-795,0,1758193812,13279.160196039993,450.7586617199995,54027.55383072 2025-09-18,11:10:14.000,261,11037958,-795,0,1758193813,13278.971579359997,450.7939073700036,54027.71453448 2025-09-18,11:10:15.000,261,11037947,-795,0,1758193814,13278.688654339996,450.77980911000486,54027.55383072 2025-09-18,11:10:16.000,261,11038006,-795,0,1758193815,13278.23058525999,450.709317810004,54027.55383072 2025-09-18,11:10:17.000,261,11038065,-795,0,1758193816,13277.765779870002,450.58948260000034,54027.49793376 2025-09-18,11:10:18.000,261,11038048,-795,0,1758193817,13277.24034769,450.44145086999924,54026.98088688001 2025-09-18,11:10:19.000,261,11038012,-795,0,1758193818,13276.937213739999,450.3286647900022,54027.4769724 2025-09-18,11:10:20.000,261,11038019,-795,0,1758193819,13276.842905399993,450.124240019999,54027.756457200005 2025-09-18,11:10:21.000,261,11038028,-795,0,1758193820,13276.661025029993,449.93391351000173,54027.67261176 2025-09-18,11:10:22.000,261,11037968,-795,0,1758193821,13276.472408349997,449.91276612000365,54027.56081784001 2025-09-18,11:10:23.000,261,11037967,-795,0,1758193822,13276.236637499991,449.8563730800015,54026.98088688001 2025-09-18,11:10:24.000,261,11038010,-795,0,1758193823,13276.08170237,449.8140782999981,54027.00184824 2025-09-18,11:10:25.000,261,11038018,-795,0,1758193824,13275.99413033999,449.65194830999826,54026.90402856 2025-09-18,11:10:26.000,261,11037952,-795,0,1758193825,13276.027811889995,449.4334252800036,54027.036783840005 2025-09-18,11:10:27.000,261,11038044,-795,0,1758193826,13276.08170237,449.3840813700008,54027.30928152 2025-09-18,11:10:28.000,261,11038027,-795,0,1758193827,13276.149065469996,449.27129529000376,54027.204474720005 2025-09-18,11:10:29.000,261,11038026,-795,0,1758193828,13276.236637499991,449.2994918100012,54027.14857776001 2025-09-18,11:10:30.000,261,11037976,-795,0,1758193829,13276.297264289991,449.48981831999845,54027.162552 2025-09-18,11:10:31.000,261,11037945,-795,0,1758193830,13276.256846429991,449.7435870000045,54026.72236344001 2025-09-18,11:10:32.000,261,11038049,-795,0,1758193831,13276.08170237,450.0044048100026,54026.80620888 2025-09-18,11:10:33.000,261,11038052,-795,0,1758193832,13275.697732699999,450.1806330600011,54026.44287864 2025-09-18,11:10:34.000,261,11038068,-795,0,1758193833,13275.603424359993,450.14538741000433,54026.59659528001 2025-09-18,11:10:35.000,261,11038064,-795,0,1758193834,13275.610160669989,450.01145394000196,54027.0926808 2025-09-18,11:10:36.000,261,11038060,-795,0,1758193835,13275.650578529989,449.84932395000214,54027.05774520001 2025-09-18,11:10:37.000,261,11037987,-795,0,1758193836,13275.731414249989,449.66604657000426,54026.97389976 2025-09-18,11:10:38.000,261,11037965,-795,0,1758193837,13275.83919521,449.57440787999803,54026.7083892 2025-09-18,11:10:39.000,261,11037939,-795,0,1758193838,13276.00086665,449.6308009200002,54026.45685288001 2025-09-18,11:10:40.000,261,11038023,-795,0,1758193839,13276.1019113,449.57440787999803,54026.47082712 2025-09-18,11:10:41.000,261,11038052,-795,0,1758193840,13276.18274702,449.48981831999845,54026.3939688 2025-09-18,11:10:42.000,261,11038049,-795,0,1758193841,13276.169274399996,449.4122778899982,54026.47082712 2025-09-18,11:10:43.000,261,11038008,-795,0,1758193842,13276.216428569991,449.2149022500016,54026.44986576 2025-09-18,11:10:44.000,261,11038022,-795,0,1758193843,13276.425254180002,448.9681827000022,54026.68044072 2025-09-18,11:10:45.000,261,11038013,-795,0,1758193844,13276.600398239993,448.7567087999996,54026.77127328001 2025-09-18,11:10:46.000,261,11037929,-795,0,1758193845,13276.714915509998,448.5804805500011,54026.45685288001 2025-09-18,11:10:47.000,261,11038025,-795,0,1758193846,13276.795751229998,448.5099892500002,54026.247239280005 2025-09-18,11:10:48.000,261,11037994,-795,0,1758193847,13276.741860749993,448.40425230000255,54026.17736808 2025-09-18,11:10:49.000,261,11038020,-795,0,1758193848,13276.782278609993,448.3267118700023,54026.05159992001 2025-09-18,11:10:50.000,261,11038022,-795,0,1758193849,13276.836169089998,448.3126136100036,54026.4987756 2025-09-18,11:10:51.000,261,11038012,-795,0,1758193850,13276.957422669999,448.37605577999784,54026.55467256001 2025-09-18,11:10:52.000,261,11038028,-795,0,1758193851,13276.890059569989,448.4817927300028,54026.43589152001 2025-09-18,11:10:53.000,261,11038043,-795,0,1758193852,13276.708179200003,448.4817927300028,54026.26820064001 2025-09-18,11:10:54.000,261,11037981,-795,0,1758193853,13276.654288719998,448.40425230000255,54026.08653552 2025-09-18,11:10:55.000,261,11037957,-795,0,1758193854,13276.559980379992,448.2844170899989,54026.15640672 2025-09-18,11:10:56.000,261,11038048,-795,0,1758193855,13276.654288719998,448.22097492000466,54026.19134232001 2025-09-18,11:10:57.000,261,11038065,-795,0,1758193856,13276.748597059988,448.17868014000123,54026.21929080001 2025-09-18,11:10:58.000,261,11038032,-795,0,1758193857,13276.741860749993,448.20687665999867,54026.463840000004 2025-09-18,11:10:59.000,261,11038005,-795,0,1758193858,13276.701442889993,448.1857292700006,54026.26820064001 2025-09-18,11:11:00.000,261,11038068,-795,0,1758193859,13276.849641709989,448.2350731800034,54026.54768544 2025-09-18,11:11:01.000,261,11038039,-795,0,1758193860,13277.09214886999,448.3690066499985,54026.68044072 2025-09-18,11:11:02.000,261,11037967,-795,0,1758193861,13277.29423816999,448.63687359000323,54026.366020320005 2025-09-18,11:11:03.000,261,11038055,-795,0,1758193862,13277.287501859995,448.9188387899994,54026.02365144001 2025-09-18,11:11:04.000,261,11038012,-795,0,1758193863,13277.523272710001,449.2008039900029,54026.17038096001 2025-09-18,11:11:05.000,261,11038095,-795,0,1758193864,13277.590635809996,449.30654094000056,54026.38698168001 2025-09-18,11:11:06.000,261,11038023,-795,0,1758193865,13277.705153080002,449.3981796299995,54026.80620888 2025-09-18,11:11:07.000,261,11038056,-795,0,1758193866,13277.759043559992,449.348835720004,54026.84114448001 2025-09-18,11:11:08.000,261,11038021,-795,0,1758193867,13277.752307249997,449.2501478999984,54026.869092960005 2025-09-18,11:11:09.000,261,11038020,-795,0,1758193868,13277.779252489992,449.0386740000031,54026.84114448001 2025-09-18,11:11:10.000,261,11037968,-795,0,1758193869,13277.981341789993,448.8060527100024,54026.62454376001 2025-09-18,11:11:11.000,261,11038056,-795,0,1758193870,13278.136276919999,448.65097185000195,54026.61056952 2025-09-18,11:11:12.000,261,11038068,-795,0,1758193871,13278.29121204999,448.6227753300045,54026.68044072 2025-09-18,11:11:13.000,261,11038035,-795,0,1758193872,13278.33162990999,448.66507011000067,54026.37300744 2025-09-18,11:11:14.000,261,11038042,-795,0,1758193873,13278.446147179995,448.70031576000474,54026.80620888 2025-09-18,11:11:15.000,261,11038048,-795,0,1758193874,13278.729072199996,448.60162793999916,54027.00184824 2025-09-18,11:11:16.000,261,11038050,-795,0,1758193875,13278.998524599992,448.4747436000034,54027.02979672001 2025-09-18,11:11:17.000,261,11038005,-795,0,1758193876,13279.308394859989,448.3972031700032,54027.01582248 2025-09-18,11:11:18.000,261,11037947,-795,0,1758193877,13279.61152880999,448.3972031700032,54026.60358240001 2025-09-18,11:11:19.000,261,11037968,-795,0,1758193878,13279.88098121,448.56638229000237,54026.69441496001 2025-09-18,11:11:20.000,261,11038009,-795,0,1758193879,13279.982025860001,448.73556141000154,54026.76428616001 2025-09-18,11:11:21.000,261,11037979,-795,0,1758193880,13279.961816930001,448.84834748999856,54026.51973696 2025-09-18,11:11:22.000,261,11038037,-795,0,1758193881,13280.089806819997,449.01047747999837,54027.28133304 2025-09-18,11:11:23.000,261,11038069,-795,0,1758193882,13279.941608000001,449.20785312000226,54027.00184824 2025-09-18,11:11:24.000,261,11038013,-795,0,1758193883,13279.874244899991,449.3981796299995,54027.29530728001 2025-09-18,11:11:25.000,261,11038041,-795,0,1758193884,13279.61826512,449.3770322400014,54027.38613984 2025-09-18,11:11:26.000,261,11037979,-795,0,1758193885,13279.40943950999,449.2853935500025,54027.09966792001 2025-09-18,11:11:27.000,261,11038049,-795,0,1758193886,13279.193877589998,449.12326356000267,54027.04377096 2025-09-18,11:11:28.000,261,11038011,-795,0,1758193887,13278.985051980002,449.10916530000395,54026.869092960005 2025-09-18,11:11:29.000,261,11038004,-795,0,1758193888,13278.863798400002,449.10916530000395,54027.00883536001 2025-09-18,11:11:30.000,261,11038045,-795,0,1758193889,13278.688654339996,449.12326356000267,54027.21844896 2025-09-18,11:11:31.000,261,11038030,-795,0,1758193890,13278.634763859991,449.08096877999924,54027.31626864001 2025-09-18,11:11:32.000,261,11038007,-795,0,1758193891,13278.4596198,448.9752318300016,54027.323255760006 2025-09-18,11:11:33.000,261,11038057,-795,0,1758193892,13278.062177509993,448.79900358000305,54027.0228096 2025-09-18,11:11:34.000,261,11038007,-795,0,1758193893,13277.846615590002,448.6227753300045,54026.81319600001 2025-09-18,11:11:35.000,261,11037954,-795,0,1758193894,13277.597372119992,448.4465470799987,54026.7782604 2025-09-18,11:11:36.000,261,11038001,-795,0,1758193895,13277.34139234,448.25622057000146,54026.750311920005 2025-09-18,11:11:37.000,261,11038038,-795,0,1758193896,13277.105621489995,448.0235992800008,54026.85511872 2025-09-18,11:11:38.000,261,11038039,-795,0,1758193897,13276.802487539993,447.8685184200003,54026.86210584001 2025-09-18,11:11:39.000,261,11038064,-795,0,1758193898,13276.654288719998,447.7416340800046,54026.83415736 2025-09-18,11:11:40.000,261,11038050,-795,0,1758193899,13276.526298830002,447.6077006100022,54026.93896416001 2025-09-18,11:11:41.000,261,11038013,-795,0,1758193900,13276.330945839996,447.3821284500009,54026.69441496001 2025-09-18,11:11:42.000,261,11038020,-795,0,1758193901,13276.149065469996,447.12835977000213,54026.37300744 2025-09-18,11:11:43.000,261,11038021,-795,0,1758193902,13276.07496605999,446.84639456999867,54026.24025216001 2025-09-18,11:11:44.000,261,11038037,-795,0,1758193903,13276.270319049996,446.5150854599997,54026.317110480006 2025-09-18,11:11:45.000,261,11038041,-795,0,1758193904,13276.566716690002,446.43754502999946,54026.54069832 2025-09-18,11:11:46.000,261,11038030,-795,0,1758193905,13276.849641709989,446.50098720000096,54026.66646648 2025-09-18,11:11:47.000,261,11038062,-795,0,1758193906,13277.018049459999,446.7195102300029,54026.64550512001 2025-09-18,11:11:48.000,261,11038029,-795,0,1758193907,13277.024785769994,446.8252471800006,54026.582621040005 2025-09-18,11:11:49.000,261,11038013,-795,0,1758193908,13277.024785769994,446.8393454399993,54026.27518776 2025-09-18,11:11:50.000,261,11037944,-795,0,1758193909,13277.105621489995,446.7054119700042,54026.30313624 2025-09-18,11:11:51.000,261,11037999,-795,0,1758193910,13277.13930304,446.53623284999776,54026.26820064001 2025-09-18,11:11:52.000,261,11037992,-795,0,1758193911,13277.31444709999,446.38820112000394,54026.27518776 2025-09-18,11:11:53.000,261,11038011,-795,0,1758193912,13277.46264592,446.2965624299977,54026.33807184001 2025-09-18,11:11:54.000,261,11038042,-795,0,1758193913,13277.691680459997,446.32475895000243,54026.45685288001 2025-09-18,11:11:55.000,261,11038013,-795,0,1758193914,13277.974605479998,446.43754502999946,54026.62454376001 2025-09-18,11:11:56.000,261,11038039,-795,0,1758193915,13278.048704889989,446.6772154499995,54026.701402080005 2025-09-18,11:11:57.000,261,11038013,-795,0,1758193916,13278.116067989999,446.76885413999844,54026.40095592 2025-09-18,11:11:58.000,261,11037974,-795,0,1758193917,13278.169958469989,446.94508239000425,54026.33807184001 2025-09-18,11:11:59.000,261,11037987,-795,0,1758193918,13278.35857515,446.99442629999976,54026.43589152001 2025-09-18,11:12:00.000,261,11037990,-795,0,1758193919,13278.43941087,447.0367210800032,54026.50576272001 2025-09-18,11:12:01.000,261,11038027,-795,0,1758193920,13278.52024659,447.1354089000015,54026.83415736 2025-09-18,11:12:02.000,261,11038058,-795,0,1758193921,13278.50003766,447.17770367999765,54026.72935056 2025-09-18,11:12:03.000,261,11037990,-795,0,1758193922,13278.526982899995,447.22704759000044,54026.65947936 2025-09-18,11:12:04.000,261,11038037,-795,0,1758193923,13278.58087338,447.1706545499983,54026.75729904 2025-09-18,11:12:05.000,261,11038028,-795,0,1758193924,13278.782962680001,447.05786847000127,54026.68742784 2025-09-18,11:12:06.000,261,11038012,-795,0,1758193925,13278.978315669992,447.04377021000255,54026.799221760004 2025-09-18,11:12:07.000,261,11038032,-795,0,1758193926,13278.964843050002,447.1213106400028,54026.75729904 2025-09-18,11:12:08.000,261,11038061,-795,0,1758193927,13278.985051980002,447.17770367999765,54026.81319600001 2025-09-18,11:12:09.000,261,11038009,-795,0,1758193928,13278.958106739992,447.24114584999916,54027.05774520001 2025-09-18,11:12:10.000,261,11038037,-795,0,1758193929,13278.971579359997,447.17770367999765,54027.10665504001 2025-09-18,11:12:11.000,261,11038060,-795,0,1758193930,13279.126514490003,447.0649176000006,54027.36517848001 2025-09-18,11:12:12.000,261,11038074,-795,0,1758193931,13279.227559139988,446.9521315200036,54027.36517848001 2025-09-18,11:12:13.000,261,11038011,-795,0,1758193932,13279.308394859989,446.81114892000187,54027.04377096 2025-09-18,11:12:14.000,261,11037943,-795,0,1758193933,13279.355549029999,446.86049283000466,54027.05774520001 2025-09-18,11:12:15.000,261,11037943,-795,0,1758193934,13279.47680261,446.98032804000104,54027.0926808 2025-09-18,11:12:16.000,261,11038015,-795,0,1758193935,13279.523956779994,447.1495071600002,54027.162552 2025-09-18,11:12:17.000,261,11038027,-795,0,1758193936,13279.51722047,447.35393193000345,54027.39312696001 2025-09-18,11:12:18.000,261,11038018,-795,0,1758193937,13279.395966889999,447.530160180002,54027.41408832001 2025-09-18,11:12:19.000,261,11038025,-795,0,1758193938,13279.355549029999,447.6922901700018,54027.49793376 2025-09-18,11:12:20.000,261,11038018,-795,0,1758193939,13279.328603789989,447.642946259999,54027.7215216 2025-09-18,11:12:21.000,261,11038042,-795,0,1758193940,13279.321867479994,447.51606192000327,54027.45601104 2025-09-18,11:12:22.000,261,11037991,-795,0,1758193941,13279.382494269994,447.4173740999977,54027.49793376 2025-09-18,11:12:23.000,261,11038058,-795,0,1758193942,13279.59131987999,447.3680301900022,54027.21844896 2025-09-18,11:12:24.000,261,11037972,-795,0,1758193943,13279.867508589996,447.37507932000153,54027.45601104 2025-09-18,11:12:25.000,261,11038051,-795,0,1758193944,13280.211060399997,447.4949145299979,54027.74947008001 2025-09-18,11:12:26.000,261,11038029,-795,0,1758193945,13280.325577670003,447.5795040900048,54027.98004504 2025-09-18,11:12:27.000,261,11038014,-795,0,1758193946,13280.514194349998,447.6781919100031,54028.11978744 2025-09-18,11:12:28.000,261,11038057,-795,0,1758193947,13280.581557449994,447.7134375599999,54028.04991624 2025-09-18,11:12:29.000,261,11038004,-795,0,1758193948,13280.723019959994,447.6781919100031,54027.81235416 2025-09-18,11:12:30.000,261,11037947,-795,0,1758193949,13280.95205449999,447.6781919100031,54028.05690336 2025-09-18,11:12:31.000,261,11038004,-795,0,1758193950,13281.12046225,447.7275358199986,54028.04991624 2025-09-18,11:12:32.000,261,11038026,-795,0,1758193951,13281.261924760001,447.7557323400033,54028.329401040006 2025-09-18,11:12:33.000,261,11038054,-795,0,1758193952,13281.322551550002,447.69933930000116,54028.33638816 2025-09-18,11:12:34.000,261,11038045,-795,0,1758193953,13281.652630739998,447.64999538999837,54028.594911600005 2025-09-18,11:12:35.000,261,11038005,-795,0,1758193954,13282.15111767999,447.5231110500026,54028.81849944 2025-09-18,11:12:36.000,261,11038005,-795,0,1758193955,13282.562032590002,447.5090127900039,54028.89535776 2025-09-18,11:12:37.000,261,11038035,-795,0,1758193956,13283.026837979989,447.5795040900048,54028.75561536001 2025-09-18,11:12:38.000,261,11037962,-795,0,1758193957,13283.383862409995,447.5936023500035,54028.762602480005 2025-09-18,11:12:39.000,261,11037972,-795,0,1758193958,13283.889085659997,447.6077006100022,54028.94426760001 2025-09-18,11:12:40.000,261,11038043,-795,0,1758193959,13284.41451784,447.55130757000006,54029.34952056 2025-09-18,11:12:41.000,261,11038015,-795,0,1758193960,13284.946686329997,447.5795040900048,54029.601056880005 2025-09-18,11:12:42.000,261,11038027,-795,0,1758193961,13285.424964339989,447.51606192000327,54029.72682504 2025-09-18,11:12:43.000,261,11038038,-795,0,1758193962,13286.064913789996,447.4667180100005,54029.80368336 2025-09-18,11:12:44.000,261,11038039,-795,0,1758193963,13286.79243527,447.4949145299979,54030.03425832 2025-09-18,11:12:45.000,261,11038057,-795,0,1758193964,13287.472802579992,447.66409365000436,54030.21592344001 2025-09-18,11:12:46.000,261,11037918,-795,0,1758193965,13287.99149845,447.83327277000353,54030.43252416001 2025-09-18,11:12:47.000,261,11038043,-795,0,1758193966,13288.368731809991,448.05884493000485,54030.55130520001 2025-09-18,11:12:48.000,261,11037989,-795,0,1758193967,13288.638184210002,448.22097492000466,54030.92860968 2025-09-18,11:12:49.000,261,11038038,-795,0,1758193968,13288.941318159988,448.3267118700023,54031.31988840001 2025-09-18,11:12:50.000,261,11038060,-795,0,1758193969,13289.20403424999,448.4183505600013,54031.57841184 2025-09-18,11:12:51.000,261,11038058,-795,0,1758193970,13289.47348665,448.40425230000255,54031.92776784 2025-09-18,11:12:52.000,261,11038027,-795,0,1758193971,13289.709257499992,448.30556448000425,54031.97667768 2025-09-18,11:12:53.000,261,11037965,-795,0,1758193972,13289.877665250002,448.1998275299993,54031.96270344 2025-09-18,11:12:54.000,261,11037976,-795,0,1758193973,13290.221217059989,448.1504836200038,54032.2631496 2025-09-18,11:12:55.000,261,11037935,-795,0,1758193974,13290.61192304,448.30556448000425,54032.4378276 2025-09-18,11:12:56.000,261,11038043,-795,0,1758193975,13290.962211159997,448.52408750999894,54032.954874480005 2025-09-18,11:12:57.000,261,11038017,-795,0,1758193976,13291.440489169989,448.67211924000003,54033.2064108 2025-09-18,11:12:58.000,261,11038023,-795,0,1758193977,13291.858140389995,448.6439227200026,54033.47192136 2025-09-18,11:12:59.000,261,11038030,-795,0,1758193978,13292.269055299992,448.6298244600039,54033.4858956 2025-09-18,11:13:00.000,261,11038027,-795,0,1758193979,13292.86858689,448.53818576999765,54033.61865088001 2025-09-18,11:13:01.000,261,11038034,-795,0,1758193980,13293.380546449996,448.55228403000365,54033.91909704 2025-09-18,11:13:02.000,261,11037940,-795,0,1758193981,13293.744307189998,448.5945788099998,54034.13569776 2025-09-18,11:13:03.000,261,11038067,-795,0,1758193982,13293.912714939994,448.6580209800013,54034.00294248001 2025-09-18,11:13:04.000,261,11037971,-795,0,1758193983,13294.316893539995,448.68621749999875,54034.87633248 2025-09-18,11:13:05.000,261,11038044,-795,0,1758193984,13294.620027489997,448.6439227200026,54034.99511352 2025-09-18,11:13:06.000,261,11037997,-795,0,1758193985,13294.916425130003,448.65097185000195,54035.24664984001 2025-09-18,11:13:07.000,261,11038033,-795,0,1758193986,13295.34754897,448.6580209800013,54035.6169672 2025-09-18,11:13:08.000,261,11038028,-795,0,1758193987,13295.724782329991,448.6086770699985,54035.38639224 2025-09-18,11:13:09.000,261,11038045,-795,0,1758193988,13296.189587719993,448.60162793999916,54035.81959368 2025-09-18,11:13:10.000,261,11037931,-795,0,1758193989,13296.62071155999,448.6157261999979,54036.210872400006 2025-09-18,11:13:11.000,261,11038016,-795,0,1758193990,13296.82953717,448.6157261999979,54036.357601920005 2025-09-18,11:13:12.000,261,11038030,-795,0,1758193991,13296.964263369991,448.6086770699985,54037.0143912 2025-09-18,11:13:13.000,261,11038021,-795,0,1758193992,13297.038362779997,448.48884186000214,54037.02137832001 2025-09-18,11:13:14.000,261,11038048,-795,0,1758193993,13297.307815179993,448.40425230000255,54037.34278584 2025-09-18,11:13:15.000,261,11038042,-795,0,1758193994,13297.664839609999,448.3831049100045,54037.74105168001 2025-09-18,11:13:16.000,261,11038016,-795,0,1758193995,13297.954500939995,448.2703188300002,54037.70611608 2025-09-18,11:13:17.000,261,11038050,-795,0,1758193996,13298.156590239996,448.31966274000297,54037.89476832 2025-09-18,11:13:18.000,261,11037980,-795,0,1758193997,13298.203744409991,448.3267118700023,54037.92970392001 2025-09-18,11:13:19.000,261,11037965,-795,0,1758193998,13298.419306329997,448.2844170899989,54038.11136904 2025-09-18,11:13:20.000,261,11038044,-795,0,1758193999,13298.668549799993,448.2703188300002,54038.656364400005 2025-09-18,11:13:21.000,261,11038019,-795,0,1758194000,13298.843693859999,448.3478592600004,54038.66335152 2025-09-18,11:13:22.000,261,11038031,-795,0,1758194001,13299.072728399995,448.3690066499985,54038.8310424 2025-09-18,11:13:23.000,261,11038005,-795,0,1758194002,13299.16703674,448.4465470799987,54038.88693936001 2025-09-18,11:13:24.000,261,11038024,-795,0,1758194003,13299.416280209996,448.35490838999976,54038.97777192 2025-09-18,11:13:25.000,261,11038030,-795,0,1758194004,13299.530797480002,448.34081013000105,54039.208346880005 2025-09-18,11:13:26.000,261,11037951,-795,0,1758194005,13299.524061169992,448.35490838999976,54039.39001200001 2025-09-18,11:13:27.000,261,11038039,-795,0,1758194006,13299.524061169992,448.29146621999826,54039.36206352 2025-09-18,11:13:28.000,261,11038010,-795,0,1758194007,13299.396071279996,448.34081013000105,54039.79526496 2025-09-18,11:13:29.000,261,11038035,-795,0,1758194008,13299.375862349996,448.42539969000063,54039.90007176001 2025-09-18,11:13:30.000,261,11038023,-795,0,1758194009,13299.402807589991,448.4465470799987,54040.165582320005 2025-09-18,11:13:31.000,261,11038051,-795,0,1758194010,13299.295026629996,448.5311366399983,54040.24942776 2025-09-18,11:13:32.000,261,11038039,-795,0,1758194011,13299.26134507999,448.6086770699985,54040.25641488001 2025-09-18,11:13:33.000,261,11038018,-795,0,1758194012,13299.09967363999,448.6791683699994,54040.17955656 2025-09-18,11:13:34.000,261,11037933,-795,0,1758194013,13298.94473851,448.6932666299981,54040.30532472001 2025-09-18,11:13:35.000,261,11037993,-795,0,1758194014,13298.776330759989,448.7285122800022,54040.5079512 2025-09-18,11:13:36.000,261,11038059,-795,0,1758194015,13298.702231349998,448.65097185000195,54040.885255680005 2025-09-18,11:13:37.000,261,11038024,-795,0,1758194016,13298.567505149993,448.6227753300045,54040.91320416 2025-09-18,11:13:38.000,261,11038032,-795,0,1758194017,13298.419306329997,448.6439227200026,54040.82935872001 2025-09-18,11:13:39.000,261,11038045,-795,0,1758194018,13298.378888469997,448.60162793999916,54040.85730720001 2025-09-18,11:13:40.000,261,11038057,-795,0,1758194019,13298.405833709992,448.5734314200017,54040.85730720001 2025-09-18,11:13:41.000,261,11038045,-795,0,1758194020,13298.244162269992,448.6227753300045,54040.8223716 2025-09-18,11:13:42.000,261,11037981,-795,0,1758194021,13298.02860035,448.63687359000323,54040.85730720001 2025-09-18,11:13:43.000,261,11038018,-795,0,1758194022,13297.77935687999,448.6932666299981,54040.60577088 2025-09-18,11:13:44.000,261,11038042,-795,0,1758194023,13297.610949129994,448.7567087999996,54040.98307536 2025-09-18,11:13:45.000,261,11038005,-795,0,1758194024,13297.408859829993,448.81310184000176,54040.92717840001 2025-09-18,11:13:46.000,261,11038004,-795,0,1758194025,13297.186561599992,448.7214631500028,54041.052946560005 2025-09-18,11:13:47.000,261,11038049,-795,0,1758194026,13297.004681229992,448.7073648900041,54040.90621704001 2025-09-18,11:13:48.000,261,11038023,-795,0,1758194027,13296.78911931,448.7073648900041,54040.69660344 2025-09-18,11:13:49.000,261,11038007,-795,0,1758194028,13296.66786573,448.7778561899977,54040.6826292 2025-09-18,11:13:50.000,261,11037951,-795,0,1758194029,13296.492721669994,448.84834748999856,54040.52192544001 2025-09-18,11:13:51.000,261,11037978,-795,0,1758194030,13296.364731779999,448.96113357000286,54040.78044888001 2025-09-18,11:13:52.000,261,11037965,-795,0,1758194031,13296.223269269998,449.0316248700037,54040.79442312 2025-09-18,11:13:53.000,261,11038029,-795,0,1758194032,13296.075070450002,449.0668705200005,54040.64070648001 2025-09-18,11:13:54.000,261,11038049,-795,0,1758194033,13295.974025800002,449.01047747999837,54040.73852616001 2025-09-18,11:13:55.000,261,11038018,-795,0,1758194034,13295.953816870002,448.9752318300016,54040.65468072 2025-09-18,11:13:56.000,261,11038059,-795,0,1758194035,13295.893190080002,448.9047405300007,54040.57083528001 2025-09-18,11:13:57.000,261,11037987,-795,0,1758194036,13295.785409119992,448.98228096000094,54040.48000272 2025-09-18,11:13:58.000,261,11037940,-795,0,1758194037,13295.56311088999,449.01752660999773,54040.34724744 2025-09-18,11:13:59.000,261,11037956,-795,0,1758194038,13295.455329929995,449.13031269000203,54040.598783760004 2025-09-18,11:14:00.000,261,11038020,-795,0,1758194039,13295.30713111,449.0316248700037,54040.70359056 2025-09-18,11:14:01.000,261,11038026,-795,0,1758194040,13295.233031699994,448.9540844400035,54040.55686104 2025-09-18,11:14:02.000,261,11038020,-795,0,1758194041,13295.044415019998,448.79900358000305,54040.396157279996 2025-09-18,11:14:03.000,261,11038028,-795,0,1758194042,13294.936634059988,448.66507011000067,54039.90705888 2025-09-18,11:14:04.000,261,11037983,-795,0,1758194043,13295.057887639989,448.52408750999894,54040.20750504001 2025-09-18,11:14:05.000,261,11038056,-795,0,1758194044,13294.963579299998,448.5734314200017,54040.15859520001 2025-09-18,11:14:06.000,261,11038003,-795,0,1758194045,13294.835589410002,448.55228403000365,54040.0537884 2025-09-18,11:14:07.000,261,11038066,-795,0,1758194046,13294.593082250001,448.6439227200026,54040.17955656 2025-09-18,11:14:08.000,261,11038022,-795,0,1758194047,13294.498773909996,448.5804805500011,54040.15859520001 2025-09-18,11:14:09.000,261,11037987,-795,0,1758194048,13294.31015723,448.6227753300045,54040.10968536001 2025-09-18,11:14:10.000,261,11038036,-795,0,1758194049,13294.195639959995,448.56638229000237,54040.228466399996 2025-09-18,11:14:11.000,261,11038032,-795,0,1758194050,13294.033968519994,448.60162793999916,54039.879110400005 2025-09-18,11:14:12.000,261,11038034,-795,0,1758194051,13293.744307189998,448.5311366399983,54039.79526496 2025-09-18,11:14:14.000,261,11037954,-795,0,1758194053,13293.286238109991,448.22097492000466,54039.739368 2025-09-18,11:14:15.000,261,11037984,-795,0,1758194054,13292.90900475,448.12933622999844,54039.87212328001 2025-09-18,11:14:16.000,261,11037998,-795,0,1758194055,13292.545244009998,448.0024518900027,54039.60661272001 2025-09-18,11:14:17.000,261,11038038,-795,0,1758194056,13292.228637439992,447.93196059000184,54039.43193472 2025-09-18,11:14:18.000,261,11038026,-795,0,1758194057,13291.938976109996,447.79802711999946,54039.34110216 2025-09-18,11:14:19.000,261,11038005,-795,0,1758194058,13291.62910585,447.68524104000244,54039.04764312 2025-09-18,11:14:20.000,261,11037993,-795,0,1758194059,13291.278817730003,447.48786539999855,54038.91488784001 2025-09-18,11:14:21.000,261,11038021,-795,0,1758194060,13290.968947469992,447.3680301900022,54038.67033864 2025-09-18,11:14:22.000,261,11037991,-795,0,1758194061,13290.64560458999,447.20590020000236,54038.36290536001 2025-09-18,11:14:23.000,261,11038003,-795,0,1758194062,13290.328998019999,447.12835977000213,54038.3768796 2025-09-18,11:14:24.000,261,11038074,-795,0,1758194063,13290.147117649998,446.99442629999976,54038.16027888 2025-09-18,11:14:25.000,261,11038007,-795,0,1758194064,13289.884401559997,446.94508239000425,54038.09040768 2025-09-18,11:14:26.000,261,11038021,-795,0,1758194065,13289.689048569991,446.8252471800006,54037.89476832 2025-09-18,11:14:27.000,261,11038022,-795,0,1758194066,13289.47348665,446.7547558799997,54037.54541232001 2025-09-18,11:14:28.000,261,11038030,-795,0,1758194067,13289.197297939994,446.6913137099982,54037.265927520006 2025-09-18,11:14:29.000,261,11038041,-795,0,1758194068,13288.988472329998,446.67016632000013,54037.18906920001 2025-09-18,11:14:30.000,261,11038002,-795,0,1758194069,13288.833537199993,446.69836284000485,54037.077275280004 2025-09-18,11:14:31.000,261,11038005,-795,0,1758194070,13288.631447899992,446.7900015300038,54037.11221088 2025-09-18,11:14:32.000,261,11038014,-795,0,1758194071,13288.489985389991,446.8745910900034,54036.85368744001 2025-09-18,11:14:33.000,261,11037996,-795,0,1758194072,13288.388940739991,446.9521315200036,54036.741893520004 2025-09-18,11:14:34.000,261,11038015,-795,0,1758194073,13288.18685143999,446.9732789100017,54036.43446024 2025-09-18,11:14:35.000,261,11038019,-795,0,1758194074,13288.079070479995,446.9873771700004,54036.26676936 2025-09-18,11:14:36.000,261,11038031,-795,0,1758194075,13288.04538892999,446.9098367400002,54036.36458904 2025-09-18,11:14:37.000,261,11037985,-795,0,1758194076,13287.917399039994,446.9521315200036,54036.11305272001 2025-09-18,11:14:38.000,261,11038034,-795,0,1758194077,13287.829827009999,447.0649176000006,54036.259782240006 2025-09-18,11:14:39.000,261,11038045,-795,0,1758194078,13287.661419259988,447.16360541999893,54036.06414288001 2025-09-18,11:14:40.000,261,11038014,-795,0,1758194079,13287.580583540002,447.22704759000044,54036.043181520006 2025-09-18,11:14:41.000,261,11037993,-795,0,1758194080,13287.452593649992,447.27639150000323,54035.91741336001 2025-09-18,11:14:42.000,261,11038009,-795,0,1758194081,13287.324603759997,447.24114584999916,54035.540108880006 2025-09-18,11:14:43.000,261,11038018,-795,0,1758194082,13287.378494240002,447.22704759000044,54035.34446952001 2025-09-18,11:14:44.000,261,11038032,-795,0,1758194083,13287.378494240002,447.29048976000195,54035.134855920005 2025-09-18,11:14:45.000,261,11038042,-795,0,1758194084,13287.405439479997,447.38917758000025,54035.16979152 2025-09-18,11:14:46.000,261,11038076,-795,0,1758194085,13287.533429369993,447.3609810600028,54035.43530208 2025-09-18,11:14:47.000,261,11038030,-795,0,1758194086,13287.479538890002,447.3327845399981,54035.32350816001 2025-09-18,11:14:48.000,261,11038043,-795,0,1758194087,13287.513220439992,447.2481949799985,54035.232675600004 2025-09-18,11:14:49.000,261,11038033,-795,0,1758194088,13287.486275199997,447.2481949799985,54035.14184304 2025-09-18,11:14:50.000,261,11038055,-795,0,1758194089,13287.499747820002,447.17770367999765,54034.73659008 2025-09-18,11:14:51.000,261,11038059,-795,0,1758194090,13287.338076380001,447.1706545499983,54034.49204088 2025-09-18,11:14:52.000,261,11038053,-795,0,1758194091,13287.418912100002,447.04377021000255,54034.73659008 2025-09-18,11:14:53.000,261,11038044,-795,0,1758194092,13287.358285310002,447.0085245599985,54034.69466736001 2025-09-18,11:14:54.000,261,11038014,-795,0,1758194093,13287.317867450001,446.93098412999825,54034.59684768 2025-09-18,11:14:55.000,261,11038048,-795,0,1758194094,13287.365021619997,446.9098367400002,54034.631783280005 2025-09-18,11:14:56.000,261,11038034,-795,0,1758194095,13287.432384719992,446.76885413999844,54034.62479616001 2025-09-18,11:14:57.000,261,11038053,-795,0,1758194096,13287.418912100002,446.76885413999844,54034.61082192 2025-09-18,11:14:58.000,261,11038035,-795,0,1758194097,13287.398703170002,446.7265593600023,54034.28242728 2025-09-18,11:14:59.000,261,11038023,-795,0,1758194098,13287.324603759997,446.73360849000164,54034.16364624 2025-09-18,11:15:00.000,261,11037985,-795,0,1758194099,13287.263976969996,446.7195102300029,54034.06582656 2025-09-18,11:15:01.000,261,11038046,-795,0,1758194100,13287.210086489991,446.6631171900008,54034.13569776 2025-09-18,11:15:02.000,261,11038001,-795,0,1758194101,13287.12925076999,446.6067241499986,54034.42216968 2025-09-18,11:15:03.000,261,11037984,-795,0,1758194102,13286.91368885,446.5432819800044,54034.26845304001 2025-09-18,11:15:04.000,261,11038018,-795,0,1758194103,13286.74528109999,446.4516432899982,54034.009929600004 2025-09-18,11:15:05.000,261,11038051,-795,0,1758194104,13286.482565009988,446.33885721000115,54034.00294248001 2025-09-18,11:15:06.000,261,11038025,-795,0,1758194105,13286.300684640002,446.2331202600035,54033.56275392 2025-09-18,11:15:07.000,261,11038004,-795,0,1758194106,13286.112067959992,446.1203341799992,54033.5907024 2025-09-18,11:15:08.000,261,11038034,-795,0,1758194107,13285.81567032,445.99344984000345,54033.42301152 2025-09-18,11:15:09.000,261,11038065,-795,0,1758194108,13285.59337209,445.8736146299998,54033.33217896001 2025-09-18,11:15:10.000,261,11038039,-795,0,1758194109,13285.438436959994,445.6691898600038,54033.52083120001 2025-09-18,11:15:11.000,261,11037978,-795,0,1758194110,13285.236347659993,445.5282072600021,54033.506856960004 2025-09-18,11:15:12.000,261,11038005,-795,0,1758194111,13285.189193489998,445.40837204999843,54033.4160244 2025-09-18,11:15:13.000,261,11038084,-795,0,1758194112,13285.081412530002,445.3167333599995,54033.171475200004 2025-09-18,11:15:14.000,261,11038040,-795,0,1758194113,13285.014049429992,445.22509467000054,54032.74526088 2025-09-18,11:15:15.000,261,11038024,-795,0,1758194114,13285.061203600002,445.2180455400012,54032.80115784 2025-09-18,11:15:16.000,261,11038035,-795,0,1758194115,13285.061203600002,445.2814877100027,54032.87102904 2025-09-18,11:15:17.000,261,11038058,-795,0,1758194116,13284.845641679996,445.2955859700014,54032.60551848 2025-09-18,11:15:18.000,261,11037997,-795,0,1758194117,13284.771542269991,445.23919292999926,54032.954874480005 2025-09-18,11:15:19.000,261,11038015,-795,0,1758194118,13284.57618928,445.22509467000054,54032.76622224 2025-09-18,11:15:20.000,261,11038005,-795,0,1758194119,13284.59639821,445.1827998900044,54032.73128664001 2025-09-18,11:15:21.000,261,11038038,-795,0,1758194120,13284.60987082999,445.2180455400012,54032.68237680001 2025-09-18,11:15:22.000,261,11038010,-795,0,1758194121,13284.57618928,445.2462420599986,54032.3679564 2025-09-18,11:15:23.000,261,11038056,-795,0,1758194122,13284.542507729995,445.32378248999885,54032.284110960005 2025-09-18,11:15:24.000,261,11038074,-795,0,1758194123,13284.542507729995,445.32378248999885,54032.01161328001 2025-09-18,11:15:25.000,261,11037986,-795,0,1758194124,13284.61660714,445.38722466000036,54032.39590488001 2025-09-18,11:15:26.000,261,11038023,-795,0,1758194125,13284.710915479991,445.4295194400038,54032.55660864 2025-09-18,11:15:27.000,261,11038033,-795,0,1758194126,13284.63681607,445.5775511700049,54032.42385336001 2025-09-18,11:15:28.000,261,11037998,-795,0,1758194127,13284.764805959996,445.59869856000296,54032.41686624 2025-09-18,11:15:29.000,261,11037993,-795,0,1758194128,13284.886059539996,445.6409933399991,54032.235201120006 2025-09-18,11:15:30.000,261,11038025,-795,0,1758194129,13285.027522049997,445.73263202999806,54031.97667768 2025-09-18,11:15:31.000,261,11038017,-795,0,1758194130,13285.216138729993,445.76787768000213,54032.053536 2025-09-18,11:15:32.000,261,11038059,-795,0,1758194131,13285.411491719999,445.81722158999764,54032.20725264001 2025-09-18,11:15:33.000,261,11038028,-795,0,1758194132,13285.499063749994,445.8595163700011,54032.41686624 2025-09-18,11:15:34.000,261,11038074,-795,0,1758194133,13285.492327439999,445.8736146299998,54032.165329920004 2025-09-18,11:15:35.000,261,11038032,-795,0,1758194134,13285.65399888,446.0216463600009,54032.34699504001 2025-09-18,11:15:36.000,261,11038046,-795,0,1758194135,13285.79546139,446.17672722000134,54032.39590488001 2025-09-18,11:15:37.000,261,11038003,-795,0,1758194136,13285.802197699995,446.2331202600035,54032.08847160001 2025-09-18,11:15:38.000,261,11038062,-795,0,1758194137,13285.943660209996,446.21902200000477,54032.214239760004 2025-09-18,11:15:39.000,261,11038036,-795,0,1758194138,13286.051441169991,446.09213766000175,54032.381930640004 2025-09-18,11:15:40.000,261,11038059,-795,0,1758194139,13286.172694749992,446.00754810000217,54032.34000792 2025-09-18,11:15:41.000,261,11038035,-795,0,1758194140,13286.320893570002,446.00754810000217,54032.6474412 2025-09-18,11:15:42.000,261,11037926,-795,0,1758194141,13286.597082279994,445.8877128899985,54032.79417072 2025-09-18,11:15:43.000,261,11038056,-795,0,1758194142,13286.758753719994,445.88066375999915,54032.73128664001 2025-09-18,11:15:44.000,261,11038030,-795,0,1758194143,13286.940634089995,445.8595163700011,54032.619492720005 2025-09-18,11:15:45.000,261,11038029,-795,0,1758194144,13287.223559109996,445.7749268100015,54032.4378276 2025-09-18,11:15:46.000,261,11038065,-795,0,1758194145,13287.493011509992,445.65509159999783,54032.52866016 2025-09-18,11:15:47.000,261,11038041,-795,0,1758194146,13287.863508559989,445.58460030000424,54032.73128664001 2025-09-18,11:15:48.000,261,11038030,-795,0,1758194147,13288.18685143999,445.54935465000017,54032.70333816 2025-09-18,11:15:49.000,261,11038014,-795,0,1758194148,13288.577557420002,445.53525639000145,54033.15051384 2025-09-18,11:15:50.000,261,11037999,-795,0,1758194149,13288.927845539998,445.5282072600021,54033.19942368 2025-09-18,11:15:51.000,261,11037987,-795,0,1758194150,13289.24445210999,445.5423055200008,54033.339166080004 2025-09-18,11:15:52.000,261,11038084,-795,0,1758194151,13289.59474023,445.66214073000447,54033.4858956 2025-09-18,11:15:53.000,261,11038061,-795,0,1758194152,13289.877665250002,445.7749268100015,54033.192436560006 2025-09-18,11:15:54.000,261,11038032,-795,0,1758194153,13290.153853959993,445.93000767000194,54033.23435928001 2025-09-18,11:15:55.000,261,11038003,-795,0,1758194154,13290.389624809999,446.1344324399979,54033.576728160006 2025-09-18,11:15:56.000,261,11038036,-795,0,1758194155,13290.60518672999,446.15557983000326,54033.82127736 2025-09-18,11:15:57.000,261,11038021,-795,0,1758194156,13290.66581351999,446.17672722000134,54034.32435 2025-09-18,11:15:58.000,261,11037957,-795,0,1758194157,13290.760121859996,446.1203341799992,54034.4291568 2025-09-18,11:15:59.000,261,11038007,-795,0,1758194158,13290.867902819991,446.0709902700037,54034.4291568 2025-09-18,11:16:00.000,261,11038024,-795,0,1758194159,13291.103673669997,446.0639411400043,54034.65973176 2025-09-18,11:16:01.000,261,11038069,-795,0,1758194160,13291.312499279993,446.07803940000304,54034.533963600006 2025-09-18,11:16:02.000,261,11037989,-795,0,1758194161,13291.427016549998,446.07803940000304,54034.77152568001 2025-09-18,11:16:03.000,261,11038017,-795,0,1758194162,13291.60216060999,446.04279374999896,54034.82043552001 2025-09-18,11:16:04.000,261,11038020,-795,0,1758194163,13291.81098622,445.96525331999874,54034.86235824001 2025-09-18,11:16:05.000,261,11038034,-795,0,1758194164,13292.194955890001,445.96525331999874,54035.547096 2025-09-18,11:16:06.000,261,11038007,-795,0,1758194165,13292.491353529993,446.0145972300015,54035.756709600006 2025-09-18,11:16:07.000,261,11038045,-795,0,1758194166,13292.679970209989,446.1203341799992,54035.88247776 2025-09-18,11:16:08.000,261,11038024,-795,0,1758194167,13292.713651759994,446.169678090002,54036.07811712 2025-09-18,11:16:09.000,261,11038037,-795,0,1758194168,13292.592398179993,446.2049237399988,54035.686838400004 2025-09-18,11:16:10.000,261,11038030,-795,0,1758194169,13292.639552349989,446.24016939000285,54035.94536184001 2025-09-18,11:16:11.000,261,11038062,-795,0,1758194170,13292.733860689994,446.15557983000326,54036.21785952 2025-09-18,11:16:12.000,261,11038068,-795,0,1758194171,13292.80122378999,446.02869549000025,54036.46240872 2025-09-18,11:16:13.000,261,11038058,-795,0,1758194172,13292.855114269994,445.9723024499981,54036.8397132 2025-09-18,11:16:14.000,261,11038020,-795,0,1758194173,13292.86185057999,445.8595163700011,54036.60913824 2025-09-18,11:16:15.000,261,11038053,-795,0,1758194174,13293.06393987999,445.7749268100015,54036.87464880001 2025-09-18,11:16:16.000,261,11037988,-795,0,1758194175,13293.18519345999,445.66214073000447,54036.860674560005 2025-09-18,11:16:17.000,261,11038026,-795,0,1758194176,13293.407491689992,445.50001074000465,54036.860674560005 2025-09-18,11:16:18.000,261,11038029,-795,0,1758194177,13293.636526230002,445.4295194400038,54037.00740408 2025-09-18,11:16:19.000,261,11038006,-795,0,1758194178,13293.845351839998,445.38722466000036,54037.10522376 2025-09-18,11:16:20.000,261,11038028,-795,0,1758194179,13294.06091375999,445.4154211799978,54037.30785024001 2025-09-18,11:16:21.000,261,11038010,-795,0,1758194180,13294.337102469995,445.3590281400029,54037.82489712 2025-09-18,11:16:22.000,261,11038057,-795,0,1758194181,13294.545928079991,445.3308316199982,54037.9227168 2025-09-18,11:16:23.000,261,11038036,-795,0,1758194182,13294.734544760002,445.2603403200046,54037.992588 2025-09-18,11:16:24.000,261,11037981,-795,0,1758194183,13294.855798340002,445.22509467000054,54037.75502592 2025-09-18,11:16:25.000,261,11038027,-795,0,1758194184,13295.226295389999,445.23919292999926,54037.8528456 2025-09-18,11:16:26.000,261,11038048,-795,0,1758194185,13295.48901148,445.28853684000205,54037.985600880005 2025-09-18,11:16:27.000,261,11038019,-795,0,1758194186,13295.879717459997,445.27443858000333,54038.31399552001 2025-09-18,11:16:28.000,261,11038011,-795,0,1758194187,13296.216532959988,445.3449298800042,54038.73322272 2025-09-18,11:16:29.000,261,11038001,-795,0,1758194188,13296.472512739994,445.43656857000315,54039.0057204 2025-09-18,11:16:30.000,261,11038031,-795,0,1758194189,13296.694810969995,445.4577159600012,54039.04764312 2025-09-18,11:16:31.000,261,11038038,-795,0,1758194190,13296.80259192999,445.5634529099989,54039.06161736001 2025-09-18,11:16:32.000,261,11037998,-795,0,1758194191,13297.112462190002,445.68328812000254,54039.08257872001 2025-09-18,11:16:33.000,261,11038013,-795,0,1758194192,13297.341496729998,445.76082855000277,54039.110527200006 2025-09-18,11:16:34.000,261,11038024,-795,0,1758194193,13297.644630679999,445.8595163700011,54039.215334 2025-09-18,11:16:35.000,261,11038021,-795,0,1758194194,13298.02186403999,445.9229585400026,54039.5297544 2025-09-18,11:16:36.000,261,11038031,-795,0,1758194195,13298.291316440002,446.0498428799983,54040.10968536001 2025-09-18,11:16:37.000,261,11038050,-795,0,1758194196,13298.533823600003,446.21197286999814,54040.396157279996 2025-09-18,11:16:38.000,261,11037985,-795,0,1758194197,13298.695495039989,446.33885721000115,54040.48698984 2025-09-18,11:16:39.000,261,11038016,-795,0,1758194198,13298.735912899989,446.53623284999776,54040.49397696001 2025-09-18,11:16:40.000,261,11038022,-795,0,1758194199,13298.85716647999,446.6772154499995,54040.40314440001 2025-09-18,11:16:41.000,261,11038028,-795,0,1758194200,13298.931265889994,446.7618050099991,54040.49397696001 2025-09-18,11:16:42.000,261,11038062,-795,0,1758194201,13299.05925577999,446.83229630999995,54040.82935872001 2025-09-18,11:16:43.000,261,11038041,-795,0,1758194202,13299.18050935999,446.79705066000315,54041.004036720005 2025-09-18,11:16:44.000,261,11038037,-795,0,1758194203,13299.153564119995,446.7547558799997,54041.25557304 2025-09-18,11:16:45.000,261,11038038,-795,0,1758194204,13299.24787246,446.613773279998,54041.625890400006 2025-09-18,11:16:46.000,261,11038035,-795,0,1758194205,13299.416280209996,446.50098720000096,54041.81454264001 2025-09-18,11:16:47.000,261,11038058,-795,0,1758194206,13299.537533789997,446.4163976400014,54041.87742672 2025-09-18,11:16:48.000,261,11038090,-795,0,1758194207,13299.699205229997,446.3318080800018,54041.69576160001 2025-09-18,11:16:49.000,261,11038050,-795,0,1758194208,13299.874349289988,446.2049237399988,54041.723710080005 2025-09-18,11:16:50.000,261,11038036,-795,0,1758194209,13300.03602072999,446.1978746099994,54041.89838808 2025-09-18,11:16:51.000,261,11037991,-795,0,1758194210,13300.36609992,446.15557983000326,54042.20582136 2025-09-18,11:16:52.000,261,11038013,-795,0,1758194211,13300.588398150001,446.1626289600026,54042.75081672001 2025-09-18,11:16:53.000,261,11038020,-795,0,1758194212,13300.750069590002,446.14148157000454,54042.84164928001 2025-09-18,11:16:54.000,261,11037960,-795,0,1758194213,13300.783751139992,446.1626289600026,54042.79273944001 2025-09-18,11:16:55.000,261,11038053,-795,0,1758194214,13300.999313059998,446.0850885300024,54043.07921136 2025-09-18,11:16:56.000,261,11037951,-795,0,1758194215,13301.160984499998,445.86656550000043,54043.12113408 2025-09-18,11:16:57.000,261,11038032,-795,0,1758194216,13301.329392249994,445.61984595000104,54043.38664464 2025-09-18,11:16:58.000,261,11038013,-795,0,1758194217,13301.41696427999,445.40837204999843,54043.65914232001 2025-09-18,11:16:59.000,261,11038007,-795,0,1758194218,13301.551690479995,445.2814877100027,54043.71503928 2025-09-18,11:17:00.000,261,11038046,-795,0,1758194219,13301.7672524,445.1827998900044,54044.25304752 2025-09-18,11:17:01.000,261,11038001,-795,0,1758194220,13302.023232179992,445.1475542400003,54044.60240352 2025-09-18,11:17:02.000,261,11037960,-795,0,1758194221,13302.104067899993,445.1546033699997,54044.76310728001 2025-09-18,11:17:03.000,261,11038064,-795,0,1758194222,13302.184903619993,445.0559155500014,54044.93079816001 2025-09-18,11:17:04.000,261,11038048,-795,0,1758194223,13302.137749449998,444.85853991000477,54044.672274720004 2025-09-18,11:17:05.000,261,11038044,-795,0,1758194224,13302.259003029998,444.73165557000175,54044.85393984001 2025-09-18,11:17:06.000,261,11038051,-795,0,1758194225,13302.299420889998,444.6400168800028,54045.09150192 2025-09-18,11:17:07.000,261,11038036,-795,0,1758194226,13302.440883399999,444.5765747100013,54045.42688368 2025-09-18,11:17:08.000,261,11038054,-795,0,1758194227,13302.501510189999,444.4637886300043,54045.9928404 2025-09-18,11:17:09.000,261,11038042,-795,0,1758194228,13302.60255484,444.47083776000363,54046.0627116 2025-09-18,11:17:10.000,261,11038033,-795,0,1758194229,13302.55540066999,444.32280603000254,54045.9928404 2025-09-18,11:17:11.000,261,11037961,-795,0,1758194230,13302.912425099996,444.25936386000103,54046.23040248 2025-09-18,11:17:12.000,261,11038030,-795,0,1758194231,13303.134723329997,444.18887256000016,54046.181492640004 2025-09-18,11:17:13.000,261,11038025,-795,0,1758194232,13303.424384659993,444.15362691000337,54046.349183520004 2025-09-18,11:17:14.000,261,11038049,-795,0,1758194233,13303.545638239993,444.15362691000337,54046.36315776001 2025-09-18,11:17:15.000,261,11038010,-795,0,1758194234,13303.747727539994,444.1606760400027,54046.7614236 2025-09-18,11:17:16.000,261,11038050,-795,0,1758194235,13303.86224481,444.1606760400027,54047.16667656 2025-09-18,11:17:17.000,261,11038034,-795,0,1758194236,13304.111488279996,444.146577780004,54047.3902644 2025-09-18,11:17:18.000,261,11037995,-795,0,1758194237,13304.178851379991,444.1183812599993,54047.474109840005 2025-09-18,11:17:19.000,261,11038040,-795,0,1758194238,13304.259687099991,444.11133212999994,54047.33436744 2025-09-18,11:17:20.000,261,11037972,-795,0,1758194239,13304.320313889992,444.12543038999866,54047.3902644 2025-09-18,11:17:21.000,261,11038006,-795,0,1758194240,13304.367468060002,444.11133212999994,54047.495071200006 2025-09-18,11:17:22.000,261,11038062,-795,0,1758194241,13304.360731749992,444.0055951800023,54047.6697492 2025-09-18,11:17:23.000,261,11038015,-795,0,1758194242,13304.434831159997,443.892809099998,54047.82346584001 2025-09-18,11:17:24.000,261,11038033,-795,0,1758194243,13304.434831159997,443.84346519000246,54047.928272640005 2025-09-18,11:17:25.000,261,11038001,-795,0,1758194244,13304.616711529998,443.7941212799997,54048.24968016 2025-09-18,11:17:26.000,261,11037979,-795,0,1758194245,13304.758174039998,443.86461258000054,54048.41038392 2025-09-18,11:17:27.000,261,11038035,-795,0,1758194246,13304.818800829999,443.9492021400001,54048.13788624001 2025-09-18,11:17:28.000,261,11038061,-795,0,1758194247,13304.98047227,444.1183812599993,54048.10993776 2025-09-18,11:17:29.000,261,11038007,-795,0,1758194248,13305.128671089995,444.23821647000295,54048.10295064 2025-09-18,11:17:30.000,261,11038016,-795,0,1758194249,13305.290342529996,444.45673949999764,54048.20775744001 2025-09-18,11:17:31.000,261,11038044,-795,0,1758194250,13305.586740170002,444.74575383000047,54048.75973992001 2025-09-18,11:17:32.000,261,11038030,-795,0,1758194251,13305.701257439992,444.99247337999986,54048.99031488 2025-09-18,11:17:33.000,261,11038049,-795,0,1758194252,13305.721466369992,445.1968981500031,54049.02525048001 2025-09-18,11:17:34.000,261,11037990,-795,0,1758194253,13305.580003859992,445.35197901000356,54048.90646944001 2025-09-18,11:17:35.000,261,11038011,-795,0,1758194254,13305.687784820002,445.33788075000484,54048.815636880005 2025-09-18,11:17:36.000,261,11037972,-795,0,1758194255,13305.707993750002,445.3308316199982,54049.03922472 2025-09-18,11:17:37.000,261,11037944,-795,0,1758194256,13305.714730059997,445.2955859700014,54048.9623664 2025-09-18,11:17:38.000,261,11038015,-795,0,1758194257,13305.903346739993,445.3167333599995,54049.388580720006 2025-09-18,11:17:39.000,261,11038010,-795,0,1758194258,13306.004391389994,445.33788075000484,54049.82876928 2025-09-18,11:17:40.000,261,11038027,-795,0,1758194259,13306.058281869999,445.27443858000333,54049.98248592001 2025-09-18,11:17:41.000,261,11038034,-795,0,1758194260,13306.17279913999,445.32378248999885,54050.05235712001 2025-09-18,11:17:42.000,261,11037998,-795,0,1758194261,13306.2805801,445.4224703100044,54050.28293208 2025-09-18,11:17:43.000,261,11038046,-795,0,1758194262,13306.31426164999,445.492961609998,54050.01043440001 2025-09-18,11:17:44.000,261,11038051,-795,0,1758194263,13306.26037117,445.47181421999994,54050.01043440001 2025-09-18,11:17:45.000,261,11038022,-795,0,1758194264,13306.32099796,445.4224703100044,54050.19209952 2025-09-18,11:17:46.000,261,11038022,-795,0,1758194265,13306.287316409995,445.27443858000333,54050.34581616001 2025-09-18,11:17:47.000,261,11038035,-795,0,1758194266,13306.40183368,445.22509467000054,54050.89081152001 2025-09-18,11:17:48.000,261,11038032,-795,0,1758194267,13306.46246047,445.18984902000375,54051.12138648 2025-09-18,11:17:49.000,261,11038068,-795,0,1758194268,13306.53655987999,445.1827998900044,54051.268116 2025-09-18,11:17:50.000,261,11037979,-795,0,1758194269,13306.52308726,445.20394728000247,54051.46375536 2025-09-18,11:17:51.000,261,11037990,-795,0,1758194270,13306.47593308999,445.18984902000375,54051.00959256001 2025-09-18,11:17:52.000,261,11037972,-795,0,1758194271,13306.47593308999,445.1334559800016,54051.22619328001 2025-09-18,11:17:53.000,261,11038057,-795,0,1758194272,13306.44225154,445.09116119999817,54051.43580688 2025-09-18,11:17:54.000,261,11038030,-795,0,1758194273,13306.19300806999,445.0206699000046,54051.268116 2025-09-18,11:17:55.000,261,11038027,-795,0,1758194274,13306.186271759994,444.9713259900018,54051.848046959996 2025-09-18,11:17:56.000,261,11038023,-795,0,1758194275,13306.098699729999,444.8655890400041,54052.14849312 2025-09-18,11:17:57.000,261,11038012,-795,0,1758194276,13305.963973529993,444.7739503499979,54052.2463128 2025-09-18,11:17:58.000,261,11037927,-795,0,1758194277,13305.869665189988,444.68231165999896,54052.30220976 2025-09-18,11:17:59.000,261,11037989,-795,0,1758194278,13305.835983639998,444.64706601000216,54052.120544640005 2025-09-18,11:18:00.000,261,11038020,-795,0,1758194279,13305.984182459993,444.6259186200041,54052.2463128 2025-09-18,11:18:01.000,261,11038031,-795,0,1758194280,13306.118908659999,444.66821340000024,54052.120544640005 2025-09-18,11:18:02.000,261,11038008,-795,0,1758194281,13306.27384378999,444.7034590500043,54052.490862 2025-09-18,11:18:03.000,261,11038037,-795,0,1758194282,13306.43551522999,444.809196000002,54052.889127840004 2025-09-18,11:18:04.000,261,11038020,-795,0,1758194283,13306.38162475,444.921982079999,54052.78432104001 2025-09-18,11:18:05.000,261,11038021,-795,0,1758194284,13306.46246047,445.0841120699988,54053.06380584 2025-09-18,11:18:06.000,261,11038013,-795,0,1758194285,13306.448987849995,445.1193577200029,54053.09175432 2025-09-18,11:18:07.000,261,11038063,-795,0,1758194286,13306.33447057999,445.1123085900035,54052.86117936001 2025-09-18,11:18:08.000,261,11038067,-795,0,1758194287,13306.226689619994,445.1546033699997,54052.97297328 2025-09-18,11:18:09.000,261,11038018,-795,0,1758194288,13305.943764599993,445.2814877100027,54052.81226952001 2025-09-18,11:18:10.000,261,11038048,-795,0,1758194289,13305.761884229993,445.4295194400038,54052.92406344 2025-09-18,11:18:11.000,261,11038035,-795,0,1758194290,13305.546322310001,445.57050203999825,54052.98694752 2025-09-18,11:18:12.000,261,11038019,-795,0,1758194291,13305.580003859992,445.3942737899997,54053.13367704 2025-09-18,11:18:13.000,261,11038020,-795,0,1758194292,13305.553058619997,445.22509467000054,54053.02887024001 2025-09-18,11:18:14.000,261,11037986,-795,0,1758194293,13305.445277660001,444.99247337999986,54052.37208096 2025-09-18,11:18:15.000,261,11038015,-795,0,1758194294,13305.660839579992,444.8373925199994,54052.48387488 2025-09-18,11:18:16.000,261,11038018,-795,0,1758194295,13305.815774709998,444.6541151400015,54052.52579760001 2025-09-18,11:18:17.000,261,11038000,-795,0,1758194296,13306.044809249994,444.54837819000386,54052.56772032001 2025-09-18,11:18:18.000,261,11038095,-795,0,1758194297,13306.166062829994,444.45673949999764,54052.90310208001 2025-09-18,11:18:19.000,261,11038002,-795,0,1758194298,13306.26037117,444.4496903699983,54052.8751536 2025-09-18,11:18:20.000,261,11038048,-795,0,1758194299,13306.35467950999,444.37214993999805,54052.84720512 2025-09-18,11:18:21.000,261,11038053,-795,0,1758194300,13306.45572415999,444.3932973300034,54052.95201192001 2025-09-18,11:18:22.000,261,11037973,-795,0,1758194301,13306.45572415999,444.47083776000363,54052.721436960004 2025-09-18,11:18:23.000,261,11038028,-795,0,1758194302,13306.42204261,444.6118203599981,54052.70746272 2025-09-18,11:18:24.000,261,11038027,-795,0,1758194303,13306.42204261,444.6118203599981,54052.56772032001 2025-09-18,11:18:25.000,261,11038063,-795,0,1758194304,13306.489405709995,444.60477122999873,54052.686501359996 2025-09-18,11:18:26.000,261,11038041,-795,0,1758194305,13306.597186669991,444.5554273200032,54053.126689920005 2025-09-18,11:18:27.000,261,11038040,-795,0,1758194306,13306.691495009996,444.49903428000107,54053.28040656 2025-09-18,11:18:28.000,261,11037983,-795,0,1758194307,13306.758858109992,444.2664129900004,54053.37123912 2025-09-18,11:18:29.000,261,11038001,-795,0,1758194308,13306.819484899992,444.12543038999866,54053.392200480004 2025-09-18,11:18:30.000,261,11038010,-795,0,1758194309,13306.859902759992,444.0619882200044,54053.02887024001 2025-09-18,11:18:31.000,261,11038039,-795,0,1758194310,13307.008101580002,444.0549390899978,54053.04284448 2025-09-18,11:18:32.000,261,11038086,-795,0,1758194311,13307.270817669989,444.0690373500038,54053.04284448 2025-09-18,11:18:33.000,261,11038036,-795,0,1758194312,13307.526797449995,444.2029708199989,54053.04983160001 2025-09-18,11:18:34.000,261,11038045,-795,0,1758194313,13307.73562305999,444.38624820000405,54053.11271568 2025-09-18,11:18:35.000,261,11038039,-795,0,1758194314,13307.883821880001,444.4919851500017,54053.21053536 2025-09-18,11:18:36.000,261,11038054,-795,0,1758194315,13308.058965939992,444.43559210999956,54053.343290640005 2025-09-18,11:18:37.000,261,11038042,-795,0,1758194316,13308.092647489997,444.33690429000126,54053.392200480004 2025-09-18,11:18:38.000,261,11038010,-795,0,1758194317,13308.126329040002,444.2664129900004,54053.09874144001 2025-09-18,11:18:39.000,261,11038052,-795,0,1758194318,13308.072438559997,444.37214993999805,54052.97996040001 2025-09-18,11:18:40.000,261,11038028,-795,0,1758194319,13308.213901069998,444.4144447200015,54053.126689920005 2025-09-18,11:18:41.000,261,11038043,-795,0,1758194320,13308.294736789998,444.38624820000405,54053.31534216001 2025-09-18,11:18:42.000,261,11038032,-795,0,1758194321,13308.375572509998,444.2946095099978,54053.73456936 2025-09-18,11:18:43.000,261,11038021,-795,0,1758194322,13308.348627269988,444.18887256000016,54053.75553072 2025-09-18,11:18:44.000,261,11038038,-795,0,1758194323,13308.294736789998,443.9492021400001,54053.69963376001 2025-09-18,11:18:45.000,261,11038058,-795,0,1758194324,13308.328418339988,443.7729738900016,54053.95117008 2025-09-18,11:18:46.000,261,11038027,-795,0,1758194325,13308.402517749993,443.4416647800026,54053.776492080004 2025-09-18,11:18:47.000,261,11038035,-795,0,1758194326,13308.335154649998,443.2583874000047,54053.713608 2025-09-18,11:18:48.000,261,11038039,-795,0,1758194327,13308.328418339988,443.10330654000427,54053.86033752 2025-09-18,11:18:49.000,261,11038025,-795,0,1758194328,13308.254318929998,442.89183264000167,54053.86732464001 2025-09-18,11:18:50.000,261,11038053,-795,0,1758194329,13308.213901069998,442.7015061300044,54054.07693824001 2025-09-18,11:18:51.000,261,11038021,-795,0,1758194330,13308.133065349997,442.5252778799986,54054.251616240006 2025-09-18,11:18:52.000,261,11038027,-795,0,1758194331,13308.240846309993,442.38429528000415,54054.51013968001 2025-09-18,11:18:53.000,261,11038040,-795,0,1758194332,13308.261055239993,442.2433126800024,54054.566036640004 2025-09-18,11:18:54.000,261,11038019,-795,0,1758194333,13308.173483209997,442.17282138000155,54054.11886096 2025-09-18,11:18:55.000,261,11038051,-795,0,1758194334,13308.281264169993,442.1516739900035,54054.29353896001 2025-09-18,11:18:56.000,261,11038073,-795,0,1758194335,13308.348627269988,442.1446248600041,54054.26559048 2025-09-18,11:18:57.000,261,11038008,-795,0,1758194336,13308.422726679994,442.1657722500022,54054.54507528 2025-09-18,11:18:58.000,261,11038047,-795,0,1758194337,13308.530507639989,442.1446248600041,54054.95731536 2025-09-18,11:18:59.000,261,11038030,-795,0,1758194338,13308.604607049994,442.1516739900035,54055.03417368 2025-09-18,11:19:00.000,261,11038074,-795,0,1758194339,13308.63155228999,442.1023300800007,54055.06212216001 2025-09-18,11:19:01.000,261,11038020,-795,0,1758194340,13308.69891539,441.996593130003,54054.83853432 2025-09-18,11:19:02.000,261,11038062,-795,0,1758194341,13308.85385051999,441.86970879,54054.91539264001 2025-09-18,11:19:03.000,261,11038042,-795,0,1758194342,13308.948158859996,441.7851192300004,54054.89443128001 2025-09-18,11:19:04.000,261,11038029,-795,0,1758194343,13309.096357679991,441.63003836999997,54054.74770176001 2025-09-18,11:19:05.000,261,11038035,-795,0,1758194344,13309.345601150002,441.61594011000125,54055.16692896 2025-09-18,11:19:06.000,261,11038061,-795,0,1758194345,13309.594844619998,441.6934805400015,54055.27872288001 2025-09-18,11:19:07.000,261,11038064,-795,0,1758194346,13309.83735178,441.6441366299987,54055.46737512001 2025-09-18,11:19:08.000,261,11038025,-795,0,1758194347,13310.09333155999,441.58069446000445,54055.55122056 2025-09-18,11:19:09.000,261,11038045,-795,0,1758194348,13310.22132145,441.4749575099995,54055.306671360006 2025-09-18,11:19:10.000,261,11038016,-795,0,1758194349,13310.308893479996,441.2775818700029,54055.18090320001 2025-09-18,11:19:11.000,261,11038051,-795,0,1758194350,13310.396465509992,441.09430448999774,54055.32763272001 2025-09-18,11:19:12.000,261,11038009,-795,0,1758194351,13310.362783960001,440.91102710999985,54055.0760964 2025-09-18,11:19:13.000,261,11038063,-795,0,1758194352,13310.504246470002,440.87578146000305,54055.71192432001 2025-09-18,11:19:14.000,261,11037996,-795,0,1758194353,13310.470564919997,440.8052901600022,54055.56519480001 2025-09-18,11:19:15.000,261,11037990,-795,0,1758194354,13310.531191709997,440.7559462499994,54055.79576976 2025-09-18,11:19:16.000,261,11038052,-795,0,1758194355,13310.672654219998,440.67840581999917,54055.92153792001 2025-09-18,11:19:17.000,261,11038032,-795,0,1758194356,13310.719808389993,440.65020930000173,54055.7049372 2025-09-18,11:19:18.000,261,11038069,-795,0,1758194357,13310.807380419988,440.55152148000343,54055.67698872 2025-09-18,11:19:19.000,261,11038030,-795,0,1758194358,13310.753489939998,440.4739810500032,54055.54423344001 2025-09-18,11:19:20.000,261,11038049,-795,0,1758194359,13310.740017319993,440.5585706100028,54055.60711752 2025-09-18,11:19:21.000,261,11038012,-795,0,1758194360,13310.638972669993,440.636111040003,54056.01237048 2025-09-18,11:19:22.000,261,11038064,-795,0,1758194361,13310.477301229992,440.67840581999917,54056.0542932 2025-09-18,11:19:23.000,261,11038044,-795,0,1758194362,13310.275211929991,440.5585706100028,54056.01935760001 2025-09-18,11:19:24.000,261,11038054,-795,0,1758194363,13310.15395834999,440.4880793100019,54055.907563680004 2025-09-18,11:19:25.000,261,11038025,-795,0,1758194364,13310.17416727999,440.3400475800008,54055.80275688001 2025-09-18,11:19:26.000,261,11038071,-795,0,1758194365,13310.127013109995,440.23431063000316,54055.73288568001 2025-09-18,11:19:27.000,261,11038048,-795,0,1758194366,13310.24153038,440.05808238000463,54055.87262808 2025-09-18,11:19:28.000,261,11038019,-795,0,1758194367,13310.329102409996,439.94529630000034,54055.87961520001 2025-09-18,11:19:29.000,261,11038041,-795,0,1758194368,13310.423410750001,439.81136282999796,54056.25691968001 2025-09-18,11:19:30.000,261,11037996,-795,0,1758194369,13310.524455400002,439.7267732699984,54056.11717728001 2025-09-18,11:19:31.000,261,11038062,-795,0,1758194370,13310.726544699988,439.6562819700048,54056.24993256 2025-09-18,11:19:32.000,261,11038016,-795,0,1758194371,13311.00946971999,439.55054501999984,54056.480507520006 2025-09-18,11:19:33.000,261,11038018,-795,0,1758194372,13311.164404849995,439.41661155000475,54056.2988424 2025-09-18,11:19:34.000,261,11038033,-795,0,1758194373,13311.27218580999,439.3249728599985,54056.04730608001 2025-09-18,11:19:35.000,261,11038059,-795,0,1758194374,13311.595528689992,439.2615306900043,54056.2988424 2025-09-18,11:19:36.000,261,11038031,-795,0,1758194375,13311.864981090002,439.30382547000045,54056.38967496 2025-09-18,11:19:37.000,261,11038073,-795,0,1758194376,13312.141169799994,439.3108745999998,54056.87178624 2025-09-18,11:19:38.000,261,11038036,-795,0,1758194377,13312.20853289999,439.38841503000003,54057.04646424 2025-09-18,11:19:39.000,261,11038067,-795,0,1758194378,13312.20853289999,439.43070981000346,54057.08838696 2025-09-18,11:19:40.000,261,11038041,-795,0,1758194379,13312.201796589994,439.3954641599994,54057.17223240001 2025-09-18,11:19:41.000,261,11038034,-795,0,1758194380,13312.28936861999,439.2615306900043,54057.11633544 2025-09-18,11:19:42.000,261,11038002,-795,0,1758194381,13312.37020433999,439.2121867800015,54057.17223240001 2025-09-18,11:19:43.000,261,11038011,-795,0,1758194382,13312.45777637,439.2615306900043,54057.270052080006 2025-09-18,11:19:44.000,261,11038040,-795,0,1758194383,13312.41735851,439.3461202500039,54057.23511648 2025-09-18,11:19:45.000,261,11038063,-795,0,1758194384,13312.444303749995,439.4448080700022,54057.654343680006 2025-09-18,11:19:46.000,261,11038032,-795,0,1758194385,13312.464512679995,439.48710284999834,54057.72421488001 2025-09-18,11:19:47.000,261,11038021,-795,0,1758194386,13312.49145791999,439.5082502400037,54058.01767392 2025-09-18,11:19:48.000,261,11038010,-795,0,1758194387,13312.59250256999,439.46595546000026,54058.038635280005 2025-09-18,11:19:49.000,261,11038055,-795,0,1758194388,13312.65986567,439.4730045899996,54057.940815600006 2025-09-18,11:19:50.000,261,11038025,-795,0,1758194389,13312.605975189996,439.48710284999834,54057.74517624001 2025-09-18,11:19:51.000,261,11037989,-795,0,1758194390,13312.733965079991,439.4941519799977,54057.940815600006 2025-09-18,11:19:52.000,261,11038031,-795,0,1758194391,13312.794591869992,439.5364467600011,54058.26921024001 2025-09-18,11:19:53.000,261,11038047,-795,0,1758194392,13312.915845449992,439.5434958900005,54058.39497840001 2025-09-18,11:19:54.000,261,11038019,-795,0,1758194393,13312.942790690002,439.52939763000177,54058.276197360006 2025-09-18,11:19:55.000,261,11038016,-795,0,1758194394,13313.225715709988,439.5082502400037,54058.52773368 2025-09-18,11:19:56.000,261,11038059,-795,0,1758194395,13313.50864072999,439.50120111000433,54058.5696564 2025-09-18,11:19:57.000,261,11038052,-795,0,1758194396,13313.744411579995,439.4941519799977,54058.52773368 2025-09-18,11:19:58.000,261,11037990,-795,0,1758194397,13313.89934671,439.480053719999,54058.541707920005 2025-09-18,11:19:59.000,261,11038063,-795,0,1758194398,13313.933028259991,439.43070981000346,54058.3600428 2025-09-18,11:20:00.000,261,11038005,-795,0,1758194399,13314.121644940002,439.45185720000154,54058.77228288001 2025-09-18,11:20:01.000,261,11038053,-795,0,1758194400,13314.303525310002,439.4941519799977,54059.0587548 2025-09-18,11:20:02.000,261,11038018,-795,0,1758194401,13314.505614609989,439.51529937000305,54059.212471440005 2025-09-18,11:20:03.000,261,11038027,-795,0,1758194402,13314.68749497999,439.57874154000456,54059.2683684 2025-09-18,11:20:04.000,261,11038040,-795,0,1758194403,13314.70770390999,439.6210363200007,54058.90503816 2025-09-18,11:20:05.000,261,11038004,-795,0,1758194404,13314.82895748999,439.6421837099988,54059.20548432001 2025-09-18,11:20:06.000,261,11037957,-795,0,1758194405,13314.89632059,439.6844784900022,54059.310291120004 2025-09-18,11:20:07.000,261,11038032,-795,0,1758194406,13314.90979320999,439.6562819700048,54059.40112368001 2025-09-18,11:20:08.000,261,11038052,-795,0,1758194407,13314.903056899995,439.67742936000286,54059.8622736 2025-09-18,11:20:09.000,261,11038056,-795,0,1758194408,13314.86937534999,439.64923283999815,54059.84829936 2025-09-18,11:20:10.000,261,11038032,-795,0,1758194409,13314.8356938,439.62808545000007,54059.87624784001 2025-09-18,11:20:11.000,261,11038058,-795,0,1758194410,13314.93000213999,439.66333110000414,54060.19066824001 2025-09-18,11:20:12.000,261,11038057,-795,0,1758194411,13314.95021106999,439.62808545000007,54060.02297736001 2025-09-18,11:20:13.000,261,11038010,-795,0,1758194412,13314.93000213999,439.606938060002,54059.79938952 2025-09-18,11:20:14.000,261,11038003,-795,0,1758194413,13315.0377831,439.5434958900005,54059.883234960005 2025-09-18,11:20:15.000,261,11038055,-795,0,1758194414,13315.239872400001,439.5928398000033,54060.05791296 2025-09-18,11:20:16.000,261,11038040,-795,0,1758194415,13315.462170630002,439.61398719000135,54060.553998480005 2025-09-18,11:20:17.000,261,11038051,-795,0,1758194416,13315.724886719989,439.64923283999815,54060.74265072001 2025-09-18,11:20:18.000,261,11038037,-795,0,1758194417,13315.9135034,439.69857675000094,54060.840470400006 2025-09-18,11:20:19.000,261,11038030,-795,0,1758194418,13316.09538377,439.84660848000203,54061.06405824 2025-09-18,11:20:20.000,261,11038016,-795,0,1758194419,13316.27726414,439.8325102200033,54060.90335448 2025-09-18,11:20:21.000,261,11038024,-795,0,1758194420,13316.445671889996,439.938247170001,54060.95226432001 2025-09-18,11:20:22.000,261,11038014,-795,0,1758194421,13316.627552259997,440.0016893400025,54061.16187792 2025-09-18,11:20:23.000,261,11038047,-795,0,1758194422,13316.742069530002,440.17086846000166,54061.35751728 2025-09-18,11:20:24.000,261,11038015,-795,0,1758194423,13316.836377869993,440.2131632399978,54061.609053600005 2025-09-18,11:20:25.000,261,11038084,-795,0,1758194424,13316.950895139998,440.2766054099993,54061.8536028 2025-09-18,11:20:26.000,261,11038026,-795,0,1758194425,13317.11256658,440.29070366999804,54061.98635808001 2025-09-18,11:20:27.000,261,11038028,-795,0,1758194426,13317.29444695,440.31890019000275,54062.12610048001 2025-09-18,11:20:28.000,261,11038018,-795,0,1758194427,13317.523481489996,440.3259493200021,54062.30077848001 2025-09-18,11:20:29.000,261,11038067,-795,0,1758194428,13317.604317209996,440.3893914900036,54062.35667544 2025-09-18,11:20:30.000,261,11037972,-795,0,1758194429,13317.705361859997,440.46693192000384,54062.447508000005 2025-09-18,11:20:31.000,261,11037995,-795,0,1758194430,13317.732307099992,440.636111040003,54062.35667544 2025-09-18,11:20:32.000,261,11038021,-795,0,1758194431,13317.806406509997,440.77709364000475,54062.88769656 2025-09-18,11:20:33.000,261,11037993,-795,0,1758194432,13317.893978539993,440.8687323300037,54063.132245759996 2025-09-18,11:20:34.000,261,11038042,-795,0,1758194433,13317.853560679992,440.8546340699977,54063.06237456001 2025-09-18,11:20:35.000,261,11038043,-795,0,1758194434,13317.887242229997,440.9533218900033,54063.334872240004 2025-09-18,11:20:36.000,261,11038023,-795,0,1758194435,13317.893978539993,440.86168320000434,54063.334872240004 2025-09-18,11:20:37.000,261,11038069,-795,0,1758194436,13318.001759499988,440.840535809999,54063.502563120004 2025-09-18,11:20:38.000,261,11038038,-795,0,1758194437,13318.069122599998,440.79119190000347,54063.64929264 2025-09-18,11:20:39.000,261,11038017,-795,0,1758194438,13318.129749389998,440.7700445099981,54063.73313808001 2025-09-18,11:20:40.000,261,11038026,-795,0,1758194439,13318.224057729989,440.7066023400039,54063.90082896001 2025-09-18,11:20:41.000,261,11037995,-795,0,1758194440,13318.39246548,440.6995532100045,54064.25018496 2025-09-18,11:20:42.000,261,11038023,-795,0,1758194441,13318.6753905,440.60086538999894,54064.52268264001 2025-09-18,11:20:43.000,261,11038003,-795,0,1758194442,13318.978524450002,440.5303740899981,54064.88601288001 2025-09-18,11:20:44.000,261,11038042,-795,0,1758194443,13319.140195890002,440.50217757000064,54064.69037352001 2025-09-18,11:20:45.000,261,11038044,-795,0,1758194444,13319.436593529994,440.50217757000064,54064.85107728 2025-09-18,11:20:46.000,261,11038004,-795,0,1758194445,13319.70604592999,440.48103018000256,54065.08863936 2025-09-18,11:20:47.000,261,11038032,-795,0,1758194446,13319.820563199995,440.51627582999936,54065.24235600001 2025-09-18,11:20:48.000,261,11038025,-795,0,1758194447,13319.982234639996,440.5374232200047,54065.62664760001 2025-09-18,11:20:49.000,261,11038019,-795,0,1758194448,13320.090015599992,440.4598827900045,54065.703505920006 2025-09-18,11:20:50.000,261,11038041,-795,0,1758194449,13320.339259070002,440.3611949699989,54065.89215816001 2025-09-18,11:20:51.000,261,11037981,-795,0,1758194450,13320.662601949989,440.30480193000403,54066.290424 2025-09-18,11:20:52.000,261,11038057,-795,0,1758194451,13320.94552696999,440.3470967100002,54066.45811488 2025-09-18,11:20:53.000,261,11038025,-795,0,1758194452,13321.080253169996,440.4316862699998,54066.33234672 2025-09-18,11:20:54.000,261,11038008,-795,0,1758194453,13321.147616269991,440.4880793100019,54066.24850128001 2025-09-18,11:20:55.000,261,11038035,-795,0,1758194454,13321.390123429992,440.5585706100028,54066.61183152001 2025-09-18,11:20:56.000,261,11038018,-795,0,1758194455,13321.585476419998,440.5867671300002,54066.905290560004 2025-09-18,11:20:57.000,261,11038024,-795,0,1758194456,13321.693257379993,440.60086538999894,54067.40137608001 2025-09-18,11:20:58.000,261,11038064,-795,0,1758194457,13321.881874059989,440.5938162599996,54067.60400256 2025-09-18,11:20:59.000,261,11038029,-795,0,1758194458,13322.057018119995,440.6431601700024,54067.77169344 2025-09-18,11:21:00.000,261,11038035,-795,0,1758194459,13322.238898489995,440.6925040799979,54067.87650024001 2025-09-18,11:21:01.000,261,11038082,-795,0,1758194460,13322.420778859996,440.7982410300028,54067.93938432 2025-09-18,11:21:02.000,261,11038008,-795,0,1758194461,13322.568977679992,440.96037102000264,54068.07213960001 2025-09-18,11:21:03.000,261,11038062,-795,0,1758194462,13322.515087200001,441.080206229999,54068.246817600004 2025-09-18,11:21:04.000,261,11038000,-795,0,1758194463,13322.461196719996,441.1013536200044,54068.28874032001 2025-09-18,11:21:05.000,261,11038046,-795,0,1758194464,13322.494878270001,441.13659927000117,54068.79181296001 2025-09-18,11:21:06.000,261,11038028,-795,0,1758194465,13322.440987789996,441.1647957899986,54068.91059400001 2025-09-18,11:21:07.000,261,11038029,-795,0,1758194466,13322.380360999996,441.2282379600001,54069.1900788 2025-09-18,11:21:08.000,261,11038004,-795,0,1758194467,13322.17153539,441.27053274000355,54069.35776968 2025-09-18,11:21:09.000,261,11038070,-795,0,1758194468,13321.895346679994,441.2352870899995,54069.16911744 2025-09-18,11:21:10.000,261,11038076,-795,0,1758194469,13321.625894279998,441.17184491999797,54069.05033640001 2025-09-18,11:21:11.000,261,11038062,-795,0,1758194470,13321.410332359992,441.1929923100033,54069.24597576001 2025-09-18,11:21:12.000,261,11038057,-795,0,1758194471,13321.214979370001,441.1788940500046,54069.371743920005 2025-09-18,11:21:13.000,261,11038056,-795,0,1758194472,13320.97247221,441.13659927000117,54069.86782944001 2025-09-18,11:21:14.000,261,11038035,-795,0,1758194473,13320.473985269993,441.0661079700003,54069.43462800001 2025-09-18,11:21:15.000,261,11038079,-795,0,1758194474,13320.305577519997,440.9462727600039,54069.76302264 2025-09-18,11:21:16.000,261,11038017,-795,0,1758194475,13320.224741799997,440.7982410300028,54070.11936576 2025-09-18,11:21:17.000,261,11038042,-795,0,1758194476,13320.009179879991,440.66430756000045,54069.783984 2025-09-18,11:21:18.000,261,11038076,-795,0,1758194477,13319.7532001,440.51627582999936,54069.73507416 2025-09-18,11:21:19.000,261,11038030,-795,0,1758194478,13319.389439359999,440.46693192000384,54069.539434800005 2025-09-18,11:21:20.000,261,11038051,-795,0,1758194479,13319.153668509993,440.35414583999955,54069.54642192 2025-09-18,11:21:21.000,261,11038031,-795,0,1758194480,13318.944842899997,440.31890019000275,54069.8538552 2025-09-18,11:21:22.000,261,11038031,-795,0,1758194481,13318.71580836,440.2484088900019,54069.80494536 2025-09-18,11:21:23.000,261,11038029,-795,0,1758194482,13318.53392799,440.09332803000143,54069.72109992001 2025-09-18,11:21:24.000,261,11038059,-795,0,1758194483,13318.378992859994,439.98759108000377,54069.58135752001 2025-09-18,11:21:25.000,261,11038024,-795,0,1758194484,13318.40593809999,439.8889032599982,54069.41366664001 2025-09-18,11:21:26.000,261,11038024,-795,0,1758194485,13318.40593809999,439.7902154399999,54069.490524960005 2025-09-18,11:21:27.000,261,11038064,-795,0,1758194486,13318.271211899999,439.66333110000414,54069.45558936 2025-09-18,11:21:28.000,261,11038015,-795,0,1758194487,13318.244266659989,439.5364467600011,54069.4695636 2025-09-18,11:21:29.000,261,11038068,-795,0,1758194488,13318.257739279994,439.4236606800041,54069.658215840005 2025-09-18,11:21:30.000,261,11038023,-795,0,1758194489,13318.358783929994,439.38841503000003,54069.658215840005 2025-09-18,11:21:31.000,261,11038029,-795,0,1758194490,13318.62823632999,439.3602185100026,54069.88180368 2025-09-18,11:21:32.000,261,11038051,-795,0,1758194491,13318.870743489992,439.3249728599985,54069.96564912001 2025-09-18,11:21:33.000,261,11038052,-795,0,1758194492,13319.045887549997,439.3743167700013,54069.70013856001 2025-09-18,11:21:34.000,261,11037945,-795,0,1758194493,13319.180613750003,439.40251328999875,54069.45558936 2025-09-18,11:21:35.000,261,11037946,-795,0,1758194494,13319.557847109994,439.4589063300009,54069.60231888001 2025-09-18,11:21:36.000,261,11037985,-795,0,1758194495,13319.87445368,439.4448080700022,54069.8538552 2025-09-18,11:21:37.000,261,11038046,-795,0,1758194496,13320.211269179992,439.46595546000026,54070.30103088001 2025-09-18,11:21:38.000,261,11038048,-795,0,1758194497,13320.433567409993,439.45185720000154,54070.51763160001 2025-09-18,11:21:39.000,261,11038036,-795,0,1758194498,13320.74343766999,439.3813659000007,54070.51064448 2025-09-18,11:21:40.000,261,11038023,-795,0,1758194499,13321.019626379995,439.3320219899979,54070.79012928 2025-09-18,11:21:41.000,261,11038027,-795,0,1758194500,13321.316024020001,439.2615306900043,54070.762180800004 2025-09-18,11:21:42.000,261,11037898,-795,0,1758194501,13321.518113320002,439.18399026000407,54070.90891032 2025-09-18,11:21:43.000,261,11038065,-795,0,1758194502,13321.740411549988,439.0641550500004,54071.05563984 2025-09-18,11:21:44.000,261,11038050,-795,0,1758194503,13321.794302029994,438.9161233199993,54071.097562560004 2025-09-18,11:21:45.000,261,11038025,-795,0,1758194504,13321.935764539994,438.817435500001,54071.57967384 2025-09-18,11:21:46.000,261,11038031,-795,0,1758194505,13321.98965502,438.7680915899982,54071.83121016001 2025-09-18,11:21:47.000,261,11038044,-795,0,1758194506,13322.158062769995,438.7821898500042,54072.18056616 2025-09-18,11:21:48.000,261,11038034,-795,0,1758194507,13322.16479907999,438.7328459400014,54072.390179760005 2025-09-18,11:21:49.000,261,11038002,-795,0,1758194508,13322.06375442999,438.74694420000014,54072.18056616 2025-09-18,11:21:50.000,261,11037965,-795,0,1758194509,13321.895346679994,438.8879268000019,54072.173579040005 2025-09-18,11:21:51.000,261,11038016,-795,0,1758194510,13321.848192509999,439.0289094000036,54072.15261768 2025-09-18,11:21:52.000,261,11037988,-795,0,1758194511,13321.929028229999,439.14874461,54072.43210248001 2025-09-18,11:21:53.000,261,11038061,-795,0,1758194512,13322.117644909995,439.2615306900043,54072.71158728 2025-09-18,11:21:54.000,261,11038049,-795,0,1758194513,13322.39383362,439.3602185100026,54072.80940696 2025-09-18,11:21:55.000,261,11038056,-795,0,1758194514,13322.939474729988,439.5575941499992,54073.03299480001 2025-09-18,11:21:56.000,261,11038017,-795,0,1758194515,13323.30323546999,439.74792066000373,54072.963123600006 2025-09-18,11:21:57.000,261,11038040,-795,0,1758194516,13323.916239680002,439.8889032599982,54073.1378016 2025-09-18,11:21:58.000,261,11037943,-795,0,1758194517,13324.354099829994,440.0369349899993,54073.23562128 2025-09-18,11:21:59.000,261,11038046,-795,0,1758194518,13324.74480580999,440.22021237000445,54073.298505360006 2025-09-18,11:22:00.000,261,11038025,-795,0,1758194519,13324.994049280001,440.31890019000275,54073.43824776001 2025-09-18,11:22:01.000,261,11037979,-795,0,1758194520,13325.283710609998,440.51627582999936,54073.79459088001 2025-09-18,11:22:02.000,261,11038044,-795,0,1758194521,13325.566635629999,440.61496364999766,54074.12997264001 2025-09-18,11:22:03.000,261,11038035,-795,0,1758194522,13325.836088029995,440.6995532100045,54074.32561200001 2025-09-18,11:22:04.000,261,11038041,-795,0,1758194523,13325.916923749995,440.7207006000026,54074.33259912 2025-09-18,11:22:05.000,261,11038036,-795,0,1758194524,13326.132485670001,440.66430756000045,54074.304650640006 2025-09-18,11:22:06.000,261,11037973,-795,0,1758194525,13326.307629729992,440.5938162599996,54074.57714832 2025-09-18,11:22:07.000,261,11038026,-795,0,1758194526,13326.442355929998,440.56561974000215,54074.63304528001 2025-09-18,11:22:08.000,261,11038035,-795,0,1758194527,13326.516455339988,440.4951284400013,54074.87759448001 2025-09-18,11:22:09.000,261,11038053,-795,0,1758194528,13326.563609509998,440.50217757000064,54075.18502776001 2025-09-18,11:22:10.000,261,11038062,-795,0,1758194529,13326.651181539994,440.54447235000407,54075.41560272 2025-09-18,11:22:11.000,261,11038056,-795,0,1758194530,13326.8263256,440.6079145199983,54075.70906176 2025-09-18,11:22:12.000,261,11038040,-795,0,1758194531,13326.92063393999,440.5867671300002,54075.93963672 2025-09-18,11:22:13.000,261,11038015,-795,0,1758194532,13326.94084286999,440.57971800000087,54075.77893296 2025-09-18,11:22:14.000,261,11038034,-795,0,1758194533,13326.792644049994,440.48103018000256,54075.68810040001 2025-09-18,11:22:15.000,261,11038019,-795,0,1758194534,13326.684863089999,440.43873539999913,54075.92566248 2025-09-18,11:22:16.000,261,11038033,-795,0,1758194535,13326.570345819993,440.2836545399987,54076.030469280005 2025-09-18,11:22:17.000,261,11038066,-795,0,1758194536,13326.617499989989,440.177917590001,54076.77809112 2025-09-18,11:22:18.000,261,11037986,-795,0,1758194537,13326.543400579998,440.00873847000184,54076.945782 2025-09-18,11:22:19.000,261,11038038,-795,0,1758194538,13326.348047589992,439.92414891000226,54076.93879488001 2025-09-18,11:22:20.000,261,11038022,-795,0,1758194539,13326.166167219992,439.73382239999773,54077.1903312 2025-09-18,11:22:21.000,261,11038042,-795,0,1758194540,13326.071858880001,439.6210363200007,54077.11347288 2025-09-18,11:22:22.000,261,11038052,-795,0,1758194541,13325.836088029995,439.43070981000346,54077.2602024 2025-09-18,11:22:23.000,261,11038004,-795,0,1758194542,13325.519481459989,439.3320219899979,54077.29513800001 2025-09-18,11:22:24.000,261,11038032,-795,0,1758194543,13325.202874889997,439.0994007000045,54077.17635696001 2025-09-18,11:22:25.000,261,11038034,-795,0,1758194544,13324.960367729997,438.9513689700034,54077.60955840001 2025-09-18,11:22:26.000,261,11038010,-795,0,1758194545,13324.69091533,438.7398950700008,54077.658468240006 2025-09-18,11:22:27.000,261,11038002,-795,0,1758194546,13324.535980199995,438.62710899000376,54077.79821064001 2025-09-18,11:22:28.000,261,11038028,-795,0,1758194547,13324.50903496,438.5425194300042,54078.01481136001 2025-09-18,11:22:29.000,261,11038035,-795,0,1758194548,13324.40799031,438.4297333499999,54077.63051976001 2025-09-18,11:22:30.000,261,11038079,-795,0,1758194549,13324.266527799999,438.3239964000022,54077.637506880004 2025-09-18,11:22:31.000,261,11038043,-795,0,1758194550,13324.185692079998,438.3944877000031,54077.4348804 2025-09-18,11:22:32.000,261,11038052,-795,0,1758194551,13324.313681969994,438.359242049999,54077.5047516 2025-09-18,11:22:33.000,261,11038058,-795,0,1758194552,13324.60334329999,438.4226842200005,54077.93096592 2025-09-18,11:22:34.000,261,11038013,-795,0,1758194553,13324.845850459991,438.4931755200014,54077.7842364 2025-09-18,11:22:35.000,261,11038050,-795,0,1758194554,13325.310655849993,438.6412072500025,54077.91699168001 2025-09-18,11:22:36.000,261,11038016,-795,0,1758194555,13325.64073503999,438.7328459400014,54077.77724928001 2025-09-18,11:22:37.000,261,11038048,-795,0,1758194556,13326.307629729992,438.84563201999845,54077.923978800005 2025-09-18,11:22:38.000,261,11038039,-795,0,1758194557,13326.79938035999,438.9161233199993,54078.042759840006 2025-09-18,11:22:39.000,261,11038056,-795,0,1758194558,13327.297867299996,439.02186027000425,54078.05673408 2025-09-18,11:22:40.000,261,11038042,-795,0,1758194559,13327.769408999993,439.0500567900017,54078.08468256001 2025-09-18,11:22:41.000,261,11038018,-795,0,1758194560,13328.24095069999,439.0853024399985,54078.51788400001 2025-09-18,11:22:42.000,261,11038063,-795,0,1758194561,13328.604711439992,439.10644983000384,54078.81833016 2025-09-18,11:22:43.000,261,11038048,-795,0,1758194562,13328.813537050002,439.20513765000214,54079.027943760004 2025-09-18,11:22:44.000,261,11038025,-795,0,1758194563,13328.820273359997,439.25448155999766,54078.979033920004 2025-09-18,11:22:45.000,261,11038039,-795,0,1758194564,13328.907845389993,439.30382547000045,54078.94409832 2025-09-18,11:22:46.000,261,11038024,-795,0,1758194565,13328.874163840002,439.31792372999917,54079.09082784001 2025-09-18,11:22:47.000,261,11038066,-795,0,1758194566,13328.631656680001,439.4236606800041,54078.99300816001 2025-09-18,11:22:48.000,261,11038103,-795,0,1758194567,13328.530612030001,439.4236606800041,54079.42620960001 2025-09-18,11:22:49.000,261,11038027,-795,0,1758194568,13328.34199534999,439.48710284999834,54079.87338528 2025-09-18,11:22:50.000,261,11038017,-795,0,1758194569,13328.09948818999,439.50120111000433,54079.85941104001 2025-09-18,11:22:51.000,261,11038053,-795,0,1758194570,13327.904135199999,439.52939763000177,54080.02710192001 2025-09-18,11:22:52.000,261,11038039,-795,0,1758194571,13327.803090549998,439.5434958900005,54080.28562536 2025-09-18,11:22:53.000,261,11038065,-795,0,1758194572,13327.641419109998,439.5082502400037,54080.103960240005 2025-09-18,11:22:54.000,261,11038027,-795,0,1758194573,13327.412384570001,439.5434958900005,54079.89434664 2025-09-18,11:22:55.000,261,11038063,-795,0,1758194574,13327.358494089996,439.52939763000177,54080.09697312001 2025-09-18,11:22:56.000,261,11038038,-795,0,1758194575,13327.25071313,439.5364467600011,54080.24370264001 2025-09-18,11:22:57.000,261,11038057,-795,0,1758194576,13327.10925062,439.62808545000007,54080.69786544001 2025-09-18,11:22:58.000,261,11038058,-795,0,1758194577,13326.954315489995,439.6421837099988,54080.83760784001 2025-09-18,11:22:59.000,261,11038051,-795,0,1758194578,13326.77917142999,439.74792066000373,54080.893504800006 2025-09-18,11:23:00.000,261,11038031,-795,0,1758194579,13326.671390469994,439.76201892000245,54081.01927296 2025-09-18,11:23:01.000,261,11038068,-795,0,1758194580,13326.637708919989,439.77611718000117,54080.93542752001 2025-09-18,11:23:02.000,261,11038000,-795,0,1758194581,13326.563609509998,439.69857675000094,54081.040234320004 2025-09-18,11:23:03.000,261,11038031,-795,0,1758194582,13326.469301169993,439.719724139999,54081.13106688001 2025-09-18,11:23:04.000,261,11038090,-795,0,1758194583,13326.260475559997,439.7831663100005,54081.05420856001 2025-09-18,11:23:05.000,261,11038062,-795,0,1758194584,13326.220057699997,439.82546109000396,54081.55029408 2025-09-18,11:23:06.000,261,11038006,-795,0,1758194585,13326.226794009992,439.74087153000437,54081.62016528 2025-09-18,11:23:07.000,261,11038030,-795,0,1758194586,13326.321102349997,439.66333110000414,54081.87170160001 2025-09-18,11:23:08.000,261,11038053,-795,0,1758194587,13326.354783900002,439.5575941499992,54081.878688720004 2025-09-18,11:23:09.000,261,11038044,-795,0,1758194588,13326.476037480003,439.4589063300009,54081.82279176001 2025-09-18,11:23:10.000,261,11038026,-795,0,1758194589,13326.523191649998,439.3390711200045,54081.85074024001 2025-09-18,11:23:11.000,261,11038022,-795,0,1758194590,13326.455828550002,439.3108745999998,54081.69003648 2025-09-18,11:23:12.000,261,11038058,-795,0,1758194591,13326.462564859998,439.15579373999935,54081.80881752 2025-09-18,11:23:13.000,261,11038038,-795,0,1758194592,13326.374992830002,439.14169548000064,54082.25599320001 2025-09-18,11:23:14.000,261,11038044,-795,0,1758194593,13326.233530320002,439.04300766000233,54082.0813152 2025-09-18,11:23:15.000,261,11038044,-795,0,1758194594,13326.179639839997,438.8879268000019,54082.31189016 2025-09-18,11:23:16.000,261,11038057,-795,0,1758194595,13326.193112460001,438.6764528999993,54082.381761360004 2025-09-18,11:23:17.000,261,11038023,-795,0,1758194596,13325.957341609996,438.4579298700046,54081.95554704 2025-09-18,11:23:18.000,261,11038031,-795,0,1758194597,13325.856296959995,438.3451437900003,54082.24900608 2025-09-18,11:23:19.000,261,11038022,-795,0,1758194598,13325.499272529989,438.3451437900003,54082.116250800005 2025-09-18,11:23:20.000,261,11038063,-795,0,1758194599,13325.202874889997,438.3098981400035,54082.08830232001 2025-09-18,11:23:21.000,261,11037997,-795,0,1758194600,13324.778487359996,438.36629117999837,54082.4306712 2025-09-18,11:23:22.000,261,11038029,-795,0,1758194601,13324.414726619994,438.38038944000436,54082.40970984 2025-09-18,11:23:23.000,261,11038076,-795,0,1758194602,13324.050965879993,438.3944877000031,54082.35381288001 2025-09-18,11:23:24.000,261,11038056,-795,0,1758194603,13323.5928968,438.3944877000031,54081.85074024001 2025-09-18,11:23:25.000,261,11038047,-795,0,1758194604,13323.539006319996,438.4720281300033,54082.09528944 2025-09-18,11:23:26.000,261,11038044,-795,0,1758194605,13323.26281760999,438.4931755200014,54082.01843112001 2025-09-18,11:23:27.000,261,11038046,-795,0,1758194606,13322.993365209993,438.50022465000075,54081.94157280001 2025-09-18,11:23:28.000,261,11038091,-795,0,1758194607,13322.831693769993,438.5425194300042,54081.79484328 2025-09-18,11:23:29.000,261,11038062,-795,0,1758194608,13322.818221150003,438.4931755200014,54082.13721216001 2025-09-18,11:23:30.000,261,11038035,-795,0,1758194609,13322.892320559993,438.45088073999796,54082.214070480004 2025-09-18,11:23:31.000,261,11038033,-795,0,1758194610,13322.979892589989,438.46497900000395,54082.22804472001 2025-09-18,11:23:32.000,261,11038041,-795,0,1758194611,13323.020310449989,438.40153683000244,54082.17913488001 2025-09-18,11:23:33.000,261,11037989,-795,0,1758194612,13323.080937239989,438.35219291999965,54081.836766 2025-09-18,11:23:34.000,261,11037977,-795,0,1758194613,13323.195454509994,438.36629117999837,54081.64811376 2025-09-18,11:23:35.000,261,11038053,-795,0,1758194614,13323.37059857,438.4297333499999,54081.710997840004 2025-09-18,11:23:36.000,261,11038004,-795,0,1758194615,13323.51206108,438.4085859600018,54081.72497208001 2025-09-18,11:23:37.000,261,11038063,-795,0,1758194616,13323.720886689996,438.4579298700046,54082.10926368001 2025-09-18,11:23:38.000,261,11038087,-795,0,1758194617,13323.869085509992,438.5213720399988,54081.93458568 2025-09-18,11:23:39.000,261,11038032,-795,0,1758194618,13323.929712299992,438.5354703000048,54082.08830232001 2025-09-18,11:23:40.000,261,11038045,-795,0,1758194619,13324.044229569998,438.56366682000225,54082.02541824 2025-09-18,11:23:41.000,261,11038057,-795,0,1758194620,13324.111592669993,438.5354703000048,54081.80183040001 2025-09-18,11:23:42.000,261,11038029,-795,0,1758194621,13324.010548019993,438.5213720399988,54081.6970236 2025-09-18,11:23:43.000,261,11038059,-795,0,1758194622,13323.862349199997,438.5284211699982,54081.55728120001 2025-09-18,11:23:44.000,261,11038059,-795,0,1758194623,13323.700677759996,438.50022465000075,54081.22189944001 2025-09-18,11:23:45.000,261,11038029,-795,0,1758194624,13323.63331466,438.4720281300033,54081.564268320006 2025-09-18,11:23:46.000,261,11038081,-795,0,1758194625,13323.478379529995,438.4720281300033,54081.47343576 2025-09-18,11:23:47.000,261,11038061,-795,0,1758194626,13323.33018071,438.5707159500016,54081.564268320006 2025-09-18,11:23:48.000,261,11038038,-795,0,1758194627,13323.067464619999,438.5918633399997,54081.445487280005 2025-09-18,11:23:49.000,261,11038067,-795,0,1758194628,13322.717176500002,438.56366682000225,54081.13106688001 2025-09-18,11:23:50.000,261,11038051,-795,0,1758194629,13322.218689559995,438.51432290999946,54080.83062072 2025-09-18,11:23:51.000,261,11037983,-795,0,1758194630,13321.787565719998,438.46497900000395,54080.81664648001 2025-09-18,11:23:52.000,261,11038052,-795,0,1758194631,13321.322760329997,438.5284211699982,54080.69087832 2025-09-18,11:23:53.000,261,11038028,-795,0,1758194632,13320.958999589995,438.61301072999777,54080.83760784001 2025-09-18,11:23:54.000,261,11038048,-795,0,1758194633,13320.447040029998,438.59891246999905,54080.63498136 2025-09-18,11:23:55.000,261,11038064,-795,0,1758194634,13320.177587630002,438.6200598600044,54080.66991696001 2025-09-18,11:23:56.000,261,11038047,-795,0,1758194635,13319.901398919996,438.6341581200031,54080.69786544001 2025-09-18,11:23:57.000,261,11038060,-795,0,1758194636,13319.497220319994,438.64825638000184,54080.341522320006 2025-09-18,11:23:58.000,261,11038008,-795,0,1758194637,13319.066096479997,438.6059615999984,54080.13190872 2025-09-18,11:23:59.000,261,11038044,-795,0,1758194638,13318.64844525999,438.4720281300033,54079.78953984001 2025-09-18,11:24:00.000,261,11038016,-795,0,1758194639,13318.439619649995,438.3944877000031,54079.719668640006 2025-09-18,11:24:01.000,261,11038041,-795,0,1758194640,13318.244266659989,438.33809466000093,54079.985179200004 2025-09-18,11:24:02.000,261,11038052,-795,0,1758194641,13318.109540459998,438.33809466000093,54079.95723072001 2025-09-18,11:24:03.000,261,11038037,-795,0,1758194642,13317.914187469993,438.3239964000022,54079.71268152001 2025-09-18,11:24:04.000,261,11038063,-795,0,1758194643,13317.732307099992,438.30284901000414,54079.42620960001 2025-09-18,11:24:05.000,261,11038049,-795,0,1758194644,13317.786197579997,438.2112103199979,54079.314415680004 2025-09-18,11:24:06.000,261,11038005,-795,0,1758194645,13317.705361859997,438.19006292999984,54078.92313696001 2025-09-18,11:24:07.000,261,11037955,-795,0,1758194646,13317.772724959992,438.16891554000176,54078.999995280006 2025-09-18,11:24:08.000,261,11038099,-795,0,1758194647,13317.813142819992,438.1407190200043,54078.979033920004 2025-09-18,11:24:09.000,261,11038054,-795,0,1758194648,13317.887242229997,438.20416118999856,54079.167686160006 2025-09-18,11:24:10.000,261,11037987,-795,0,1758194649,13317.941132710002,438.1830138000005,54079.0768536 2025-09-18,11:24:11.000,261,11038035,-795,0,1758194650,13318.183639869989,438.20416118999856,54079.06287936 2025-09-18,11:24:12.000,261,11038032,-795,0,1758194651,13318.500246439995,438.2605542300007,54079.20262176 2025-09-18,11:24:13.000,261,11038033,-795,0,1758194652,13318.796644080001,438.2957998800048,54078.94409832 2025-09-18,11:24:14.000,261,11038004,-795,0,1758194653,13318.998733380002,438.40153683000244,54078.48993552001 2025-09-18,11:24:15.000,261,11038051,-795,0,1758194654,13319.46353876999,438.5354703000048,54078.58775520001 2025-09-18,11:24:16.000,261,11037942,-795,0,1758194655,13319.91487154,438.68350202999864,54078.57378096 2025-09-18,11:24:17.000,261,11038008,-795,0,1758194656,13320.440303719988,438.79628811000293,54078.88820136 2025-09-18,11:24:18.000,261,11038039,-795,0,1758194657,13320.797328149994,438.9020250600006,54078.811343040004 2025-09-18,11:24:19.000,261,11038064,-795,0,1758194658,13321.248660919991,439.0641550500004,54078.86724 2025-09-18,11:24:20.000,261,11038004,-795,0,1758194659,13321.895346679994,439.26857982000365,54079.12576344 2025-09-18,11:24:21.000,261,11037998,-795,0,1758194660,13322.407306239991,439.3461202500039,54078.96505968 2025-09-18,11:24:22.000,261,11037973,-795,0,1758194661,13322.932738419993,439.51529937000305,54078.89518848 2025-09-18,11:24:23.000,261,11038003,-795,0,1758194662,13323.458170599995,439.6915276200016,54079.0768536 2025-09-18,11:24:24.000,261,11038005,-795,0,1758194663,13323.741095619996,439.8395593500027,54079.10480208 2025-09-18,11:24:25.000,261,11038012,-795,0,1758194664,13324.212637319994,440.065131510004,54079.60787472 2025-09-18,11:24:26.000,261,11038073,-795,0,1758194665,13324.58987068,440.2413597600025,54079.82447544 2025-09-18,11:24:27.000,261,11038085,-795,0,1758194666,13325.068148689992,440.40348975000234,54080.2297284 2025-09-18,11:24:28.000,261,11037988,-795,0,1758194667,13325.425173119998,440.5374232200047,54080.49523896 2025-09-18,11:24:29.000,261,11038030,-795,0,1758194668,13325.72830707,440.6079145199983,54080.439342000005 2025-09-18,11:24:30.000,261,11037970,-795,0,1758194669,13325.94386898999,440.7207006000026,54080.37645792 2025-09-18,11:24:31.000,261,11038016,-795,0,1758194670,13326.152694600001,440.7559462499994,54080.704852560004 2025-09-18,11:24:32.000,261,11038015,-795,0,1758194671,13326.348047589992,440.74889712000004,54080.991324480005 2025-09-18,11:24:33.000,261,11038057,-795,0,1758194672,13326.374992830002,440.81233929000155,54081.41753880001 2025-09-18,11:24:34.000,261,11038076,-795,0,1758194673,13326.294157110002,440.8898797200018,54081.445487280005 2025-09-18,11:24:35.000,261,11038023,-795,0,1758194674,13326.314366040002,440.86168320000434,54081.74593344 2025-09-18,11:24:36.000,261,11038012,-795,0,1758194675,13326.273948180002,440.8687323300037,54082.06035384001 2025-09-18,11:24:37.000,261,11038042,-795,0,1758194676,13326.071858880001,440.8546340699977,54081.9765084 2025-09-18,11:24:38.000,261,11037992,-795,0,1758194677,13325.755252309995,440.8898797200018,54081.93458568 2025-09-18,11:24:39.000,261,11038032,-795,0,1758194678,13325.337601089988,440.9462727600039,54081.899650080006 2025-09-18,11:24:40.000,261,11038043,-795,0,1758194679,13325.088357619992,441.00971492999815,54082.06035384001 2025-09-18,11:24:41.000,261,11038060,-795,0,1758194680,13324.72459687999,441.05905884000094,54082.54246512001 2025-09-18,11:24:42.000,261,11038055,-795,0,1758194681,13324.387781379999,441.0872553599984,54082.668233280005 2025-09-18,11:24:43.000,261,11038034,-795,0,1758194682,13324.050965879993,441.14364840000053,54082.64028480001 2025-09-18,11:24:44.000,261,11038026,-795,0,1758194683,13323.666996209991,441.1013536200044,54082.55643936 2025-09-18,11:24:45.000,261,11038058,-795,0,1758194684,13323.49185215,441.07315709999966,54082.6053492 2025-09-18,11:24:46.000,261,11038009,-795,0,1758194685,13323.32344439999,440.9533218900033,54082.65425904 2025-09-18,11:24:47.000,261,11037980,-795,0,1758194686,13323.013574139994,440.9885675400001,54082.6053492 2025-09-18,11:24:48.000,261,11038085,-795,0,1758194687,13322.824957459998,440.93922363000456,54082.70316888 2025-09-18,11:24:49.000,261,11038064,-795,0,1758194688,13322.562241369997,440.8898797200018,54083.01758928001 2025-09-18,11:24:50.000,261,11038016,-795,0,1758194689,13322.26584372999,440.840535809999,54082.905795360006 2025-09-18,11:24:51.000,261,11038021,-795,0,1758194690,13322.178271699995,440.7207006000026,54082.98265368 2025-09-18,11:24:52.000,261,11038020,-795,0,1758194691,13322.117644909995,440.61496364999766,54083.11540896001 2025-09-18,11:24:53.000,261,11038013,-795,0,1758194692,13322.057018119995,440.50217757000064,54082.82893704001 2025-09-18,11:24:54.000,261,11037993,-795,0,1758194693,13321.888610369999,440.3752932300049,54082.3608 2025-09-18,11:24:55.000,261,11038013,-795,0,1758194694,13321.949237159999,440.2484088900019,54082.4656068 2025-09-18,11:24:56.000,261,11038077,-795,0,1758194695,13321.94250084999,440.12152454999887,54082.50752952 2025-09-18,11:24:57.000,261,11038052,-795,0,1758194696,13322.00312763999,440.1990649799991,54082.787014320005 2025-09-18,11:24:58.000,261,11038028,-795,0,1758194697,13322.036809189995,440.12152454999887,54082.738104480006 2025-09-18,11:24:59.000,261,11038055,-795,0,1758194698,13322.00312763999,440.1426719400042,54082.61233632001 2025-09-18,11:25:00.000,261,11038056,-795,0,1758194699,13322.036809189995,440.1285736799982,54082.52849088 2025-09-18,11:25:01.000,261,11038074,-795,0,1758194700,13322.20521693999,440.17086846000166,54082.570413600006 2025-09-18,11:25:02.000,261,11037989,-795,0,1758194701,13322.178271699995,440.20611410999845,54082.24201896 2025-09-18,11:25:03.000,261,11038063,-795,0,1758194702,13322.26584372999,440.3400475800008,54082.25599320001 2025-09-18,11:25:04.000,261,11038065,-795,0,1758194703,13322.238898489995,440.396440620003,54082.13022504 2025-09-18,11:25:05.000,261,11038034,-795,0,1758194704,13322.440987789996,440.4951284400013,54082.38874848 2025-09-18,11:25:06.000,261,11038043,-795,0,1758194705,13322.690231259992,440.55152148000343,54082.52849088 2025-09-18,11:25:07.000,261,11038004,-795,0,1758194706,13322.946211039998,440.5726688700015,54082.738104480006 2025-09-18,11:25:08.000,261,11038032,-795,0,1758194707,13323.20892713,440.5374232200047,54082.787014320005 2025-09-18,11:25:09.000,261,11038087,-795,0,1758194708,13323.30323546999,440.5233249599987,54082.500542400005 2025-09-18,11:25:10.000,261,11038037,-795,0,1758194709,13323.5928968,440.4880793100019,54082.55643936 2025-09-18,11:25:11.000,261,11038057,-795,0,1758194710,13323.720886689996,440.54447235000407,54082.4656068 2025-09-18,11:25:12.000,261,11038012,-795,0,1758194711,13323.949921229992,440.56561974000215,54082.64028480001 2025-09-18,11:25:13.000,261,11038067,-795,0,1758194712,13324.178955769989,440.636111040003,54083.052524880004 2025-09-18,11:25:14.000,261,11038014,-795,0,1758194713,13324.333890899994,440.54447235000407,54083.08047336 2025-09-18,11:25:15.000,261,11038077,-795,0,1758194714,13324.52924389,440.5374232200047,54083.290086960005 2025-09-18,11:25:16.000,261,11038004,-795,0,1758194715,13324.758278429996,440.60086538999894,54083.48572632 2025-09-18,11:25:17.000,261,11038071,-795,0,1758194716,13324.906477249991,440.636111040003,54083.53463616 2025-09-18,11:25:18.000,261,11038027,-795,0,1758194717,13324.960367729997,440.61496364999766,54083.32502256 2025-09-18,11:25:19.000,261,11038066,-795,0,1758194718,13325.007521899992,440.65020930000173,54083.01060216 2025-09-18,11:25:20.000,261,11038001,-795,0,1758194719,13325.351073709993,440.6220127800043,54083.43681648 2025-09-18,11:25:21.000,261,11038067,-795,0,1758194720,13325.546426699999,440.6220127800043,54083.71630128001 2025-09-18,11:25:22.000,261,11038090,-795,0,1758194721,13325.586844559999,440.61496364999766,54084.058670160004 2025-09-18,11:25:23.000,261,11038035,-795,0,1758194722,13325.72157075999,440.68545494999853,54084.09360576 2025-09-18,11:25:24.000,261,11038095,-795,0,1758194723,13325.654207659994,440.7559462499994,54084.08661864 2025-09-18,11:25:25.000,261,11037994,-795,0,1758194724,13325.654207659994,440.66430756000045,54084.35911632001 2025-09-18,11:25:26.000,261,11037954,-795,0,1758194725,13325.68788921,440.66430756000045,54084.31020648 2025-09-18,11:25:27.000,261,11038048,-795,0,1758194726,13325.62726242,440.67840581999917,54084.38007768 2025-09-18,11:25:28.000,261,11038077,-795,0,1758194727,13325.586844559999,440.6925040799979,54084.4918716 2025-09-18,11:25:29.000,261,11038038,-795,0,1758194728,13325.479063599989,440.7700445099981,54084.54776856 2025-09-18,11:25:30.000,261,11037978,-795,0,1758194729,13325.472327289994,440.7700445099981,54084.84122760001 2025-09-18,11:25:31.000,261,11038017,-795,0,1758194730,13325.55989931999,440.71365147000324,54085.134686640005 2025-09-18,11:25:32.000,261,11038043,-795,0,1758194731,13325.566635629999,440.6431601700024,54085.197570719996 2025-09-18,11:25:33.000,261,11038043,-795,0,1758194732,13325.566635629999,440.5726688700015,54085.26744192 2025-09-18,11:25:34.000,261,11037994,-795,0,1758194733,13325.384755259998,440.4951284400013,54084.68751096 2025-09-18,11:25:35.000,261,11037991,-795,0,1758194734,13325.465590979999,440.45283365999785,54084.848214720005 2025-09-18,11:25:36.000,261,11037990,-795,0,1758194735,13325.485799909999,440.3752932300049,54085.029879839996 2025-09-18,11:25:37.000,261,11038045,-795,0,1758194736,13325.492536219994,440.1990649799991,54085.22551920001 2025-09-18,11:25:38.000,261,11038045,-795,0,1758194737,13325.431909429994,440.065131510004,54085.518978240005 2025-09-18,11:25:39.000,261,11038031,-795,0,1758194738,13325.330864779993,439.9170997800029,54085.47705552 2025-09-18,11:25:40.000,261,11038051,-795,0,1758194739,13325.337601089988,439.7690680500018,54085.470068400005 2025-09-18,11:25:41.000,261,11038029,-795,0,1758194740,13325.371282639993,439.66333110000414,54085.44211992001 2025-09-18,11:25:42.000,261,11038012,-795,0,1758194741,13325.438645739989,439.480053719999,54085.27442904001 2025-09-18,11:25:43.000,261,11038039,-795,0,1758194742,13325.411700499993,439.3320219899979,54085.21154496 2025-09-18,11:25:44.000,261,11038013,-795,0,1758194743,13325.378018949988,439.28972721000173,54085.07878968001 2025-09-18,11:25:45.000,261,11038053,-795,0,1758194744,13325.438645739989,439.275628950003,54085.23949344 2025-09-18,11:25:46.000,261,11038059,-795,0,1758194745,13325.546426699999,439.2121867800015,54085.46308128001 2025-09-18,11:25:47.000,261,11038077,-795,0,1758194746,13325.72830707,439.26857982000365,54085.567888080004 2025-09-18,11:25:48.000,261,11038043,-795,0,1758194747,13325.88997851,439.28972721000173,54085.60981080001 2025-09-18,11:25:49.000,261,11038028,-795,0,1758194748,13326.01123209,439.28267808000237,54085.518978240005 2025-09-18,11:25:50.000,261,11037953,-795,0,1758194749,13326.044913639991,439.2474324299983,54085.14866088 2025-09-18,11:25:51.000,261,11037999,-795,0,1758194750,13326.260475559997,439.20513765000214,54085.24648056001 2025-09-18,11:25:52.000,261,11038048,-795,0,1758194751,13326.348047589992,439.18399026000407,54085.27442904001 2025-09-18,11:25:53.000,261,11038017,-795,0,1758194752,13326.469301169993,439.20513765000214,54085.27442904001 2025-09-18,11:25:54.000,261,11038062,-795,0,1758194753,13326.516455339988,439.30382547000045,54085.46308128001 2025-09-18,11:25:55.000,261,11038057,-795,0,1758194754,13326.752226189994,439.43070981000346,54085.59583656 2025-09-18,11:25:56.000,261,11038058,-795,0,1758194755,13326.96105179999,439.55054501999984,54085.83339864 2025-09-18,11:25:57.000,261,11038058,-795,0,1758194756,13327.075569069995,439.64923283999815,54085.82641152001 2025-09-18,11:25:58.000,261,11037994,-795,0,1758194757,13327.14966848,439.719724139999,54085.60282368 2025-09-18,11:25:59.000,261,11038085,-795,0,1758194758,13327.06209644999,439.8043136999986,54085.49801688 2025-09-18,11:26:00.000,261,11038055,-795,0,1758194759,13327.08230537999,439.81136282999796,54085.49102976001 2025-09-18,11:26:01.000,261,11038042,-795,0,1758194760,13327.06883276,439.8818541299988,54085.72160472 2025-09-18,11:26:02.000,261,11038050,-795,0,1758194761,13327.12945955,439.92414891000226,54086.0989092 2025-09-18,11:26:03.000,261,11038081,-795,0,1758194762,13327.156404789996,440.0792297700027,54086.203715999996 2025-09-18,11:26:04.000,261,11038056,-795,0,1758194763,13326.96778811,440.177917590001,54086.029038 2025-09-18,11:26:05.000,261,11038052,-795,0,1758194764,13326.94084286999,440.1497210700036,54086.203715999996 2025-09-18,11:26:06.000,261,11037982,-795,0,1758194765,13326.752226189994,440.1426719400042,54086.04301224001 2025-09-18,11:26:07.000,261,11038047,-795,0,1758194766,13326.610763679993,440.10742629000015,54085.98711528 2025-09-18,11:26:08.000,261,11038028,-795,0,1758194767,13326.408674379993,440.0369349899993,54086.06397360001 2025-09-18,11:26:09.000,261,11038054,-795,0,1758194768,13326.220057699997,439.9805419500044,54086.05698648 2025-09-18,11:26:10.000,261,11038023,-795,0,1758194769,13326.145958289992,439.9311980400016,54086.30153568001 2025-09-18,11:26:11.000,261,11038035,-795,0,1758194770,13326.071858880001,439.8536576100014,54086.39935536001 2025-09-18,11:26:12.000,261,11038017,-795,0,1758194771,13326.058386259996,439.7690680500018,54086.6578788 2025-09-18,11:26:13.000,261,11038059,-795,0,1758194772,13326.044913639991,439.66333110000414,54086.56005912 2025-09-18,11:26:14.000,261,11038001,-795,0,1758194773,13325.86976958,439.5857906700039,54086.022050880005 2025-09-18,11:26:15.000,261,11038022,-795,0,1758194774,13325.86303326999,439.59988893000263,54086.16179328001 2025-09-18,11:26:16.000,261,11037984,-795,0,1758194775,13325.795670169995,439.62808545000007,54086.1687804 2025-09-18,11:26:17.000,261,11038035,-795,0,1758194776,13325.80240647999,439.719724139999,54086.3434584 2025-09-18,11:26:18.000,261,11038078,-795,0,1758194777,13325.674416589995,439.7267732699984,54086.60198184 2025-09-18,11:26:19.000,261,11038044,-795,0,1758194778,13325.593580869994,439.8043136999986,54086.553072 2025-09-18,11:26:20.000,261,11038067,-795,0,1758194779,13325.404964189998,439.74792066000373,54086.24563872 2025-09-18,11:26:21.000,261,11038037,-795,0,1758194780,13325.573371939994,439.77611718000117,54086.574033360004 2025-09-18,11:26:22.000,261,11038002,-795,0,1758194781,13325.593580869994,439.7056258800003,54086.308522800005 2025-09-18,11:26:23.000,261,11038045,-795,0,1758194782,13325.62052610999,439.6421837099988,54086.203715999996 2025-09-18,11:26:24.000,261,11038055,-795,0,1758194783,13325.607053489999,439.5364467600011,54085.98012816 2025-09-18,11:26:25.000,261,11038047,-795,0,1758194784,13325.78893386,439.4589063300009,54086.19672888 2025-09-18,11:26:26.000,261,11037998,-795,0,1758194785,13325.84282433999,439.3602185100026,54086.46922656001 2025-09-18,11:26:27.000,261,11038049,-795,0,1758194786,13325.977550539996,439.3390711200045,54086.60896896 2025-09-18,11:26:28.000,261,11038003,-795,0,1758194787,13326.038177329996,439.24038329999894,54086.63691744001 2025-09-18,11:26:29.000,261,11038018,-795,0,1758194788,13326.105540429991,439.1910393900034,54086.53909776 2025-09-18,11:26:30.000,261,11037947,-795,0,1758194789,13326.119013049996,439.04300766000233,54086.08493496001 2025-09-18,11:26:31.000,261,11037932,-795,0,1758194790,13326.240266629997,438.97251636000146,54086.15480616 2025-09-18,11:26:32.000,261,11038067,-795,0,1758194791,13326.300893419997,438.9161233199993,54086.15480616 2025-09-18,11:26:33.000,261,11038096,-795,0,1758194792,13326.415410690002,438.90907418999996,54086.11987056 2025-09-18,11:26:34.000,261,11038059,-795,0,1758194793,13326.321102349997,438.87382854000316,54086.1687804 2025-09-18,11:26:35.000,261,11038065,-795,0,1758194794,13326.469301169993,438.8808776700025,54086.22467736 2025-09-18,11:26:36.000,261,11038025,-795,0,1758194795,13326.523191649998,438.82448463000037,54086.259612960006 2025-09-18,11:26:37.000,261,11038048,-795,0,1758194796,13326.637708919989,438.8526811499978,54086.30153568001 2025-09-18,11:26:38.000,261,11038049,-795,0,1758194797,13326.590554749993,438.85973028000444,54085.9591668 2025-09-18,11:26:39.000,261,11038059,-795,0,1758194798,13326.536664269988,438.9020250600006,54085.868334239996 2025-09-18,11:26:40.000,261,11038048,-795,0,1758194799,13326.502982719998,438.8385828899991,54085.7146176 2025-09-18,11:26:41.000,261,11038057,-795,0,1758194800,13326.523191649998,438.7892389800036,54085.74256608 2025-09-18,11:26:42.000,261,11038086,-795,0,1758194801,13326.597291059988,438.66235464000056,54086.13384480001 2025-09-18,11:26:43.000,261,11038087,-795,0,1758194802,13326.657917849989,438.6341581200031,54086.07794784 2025-09-18,11:26:44.000,261,11038033,-795,0,1758194803,13326.556873199988,438.51432290999946,54085.82641152001 2025-09-18,11:26:45.000,261,11038064,-795,0,1758194804,13326.671390469994,438.4579298700046,54085.91025696 2025-09-18,11:26:46.000,261,11037991,-795,0,1758194805,13326.698335709989,438.38038944000436,54085.69365624 2025-09-18,11:26:47.000,261,11038047,-795,0,1758194806,13326.644445229998,438.4085859600018,54085.58186232001 2025-09-18,11:26:48.000,261,11038065,-795,0,1758194807,13326.523191649998,438.38038944000436,54085.567888080004 2025-09-18,11:26:49.000,261,11038073,-795,0,1758194808,13326.327838659992,438.45088073999796,54085.302377520005 2025-09-18,11:26:50.000,261,11038020,-795,0,1758194809,13326.307629729992,438.4931755200014,54085.588849440006 2025-09-18,11:26:51.000,261,11038010,-795,0,1758194810,13326.321102349997,438.56366682000225,54085.54692672 2025-09-18,11:26:52.000,261,11038064,-795,0,1758194811,13326.415410690002,438.577765080001,54085.62378504 2025-09-18,11:26:53.000,261,11038014,-795,0,1758194812,13326.408674379993,438.62710899000376,54085.56090096001 2025-09-18,11:26:54.000,261,11038039,-795,0,1758194813,13326.273948180002,438.6553055100012,54084.8761632 2025-09-18,11:26:55.000,261,11038030,-795,0,1758194814,13326.408674379993,438.77514072000486,54085.029879839996 2025-09-18,11:26:56.000,261,11038036,-795,0,1758194815,13326.455828550002,438.85973028000444,54085.0508412 2025-09-18,11:26:57.000,261,11038032,-795,0,1758194816,13326.455828550002,438.9231724499987,54085.04385408 2025-09-18,11:26:58.000,261,11037979,-795,0,1758194817,13326.341311279997,439.035958530003,54085.30936464 2025-09-18,11:26:59.000,261,11038046,-795,0,1758194818,13326.273948180002,439.1910393900034,54085.28141616 2025-09-18,11:27:00.000,261,11038079,-795,0,1758194819,13326.206585079992,439.26857982000365,54085.21853208 2025-09-18,11:27:01.000,261,11038041,-795,0,1758194820,13326.125749359991,439.3320219899979,54085.07180256 2025-09-18,11:27:02.000,261,11038012,-795,0,1758194821,13326.125749359991,439.41661155000475,54084.694498079996 2025-09-18,11:27:03.000,261,11038052,-795,0,1758194822,13326.085331499991,439.59988893000263,54084.83424048 2025-09-18,11:27:04.000,261,11038056,-795,0,1758194823,13325.91018744,439.71267500999966,54084.64558824 2025-09-18,11:27:05.000,261,11038053,-795,0,1758194824,13325.86303326999,439.8677558700001,54084.70148520001 2025-09-18,11:27:06.000,261,11038055,-795,0,1758194825,13325.78219754999,439.95939455999905,54085.029879839996 2025-09-18,11:27:07.000,261,11038040,-795,0,1758194826,13325.76198861999,440.0298858599999,54085.07878968001 2025-09-18,11:27:08.000,261,11038033,-795,0,1758194827,13325.694625519995,439.9805419500044,54085.10673816001 2025-09-18,11:27:09.000,261,11038019,-795,0,1758194828,13325.654207659994,439.9946402100031,54085.064815440004 2025-09-18,11:27:10.000,261,11038031,-795,0,1758194829,13325.60031717999,439.9664436899984,54084.56872992 2025-09-18,11:27:11.000,261,11038048,-795,0,1758194830,13325.64073503999,439.9805419500044,54084.631614000005 2025-09-18,11:27:12.000,261,11037999,-795,0,1758194831,13325.64073503999,439.9170997800029,54084.631614000005 2025-09-18,11:27:13.000,261,11038037,-795,0,1758194832,13325.62052610999,439.8677558700001,54084.61763976 2025-09-18,11:27:14.000,261,11038040,-795,0,1758194833,13325.492536219994,439.79726456999924,54084.68751096 2025-09-18,11:27:15.000,261,11038062,-795,0,1758194834,13325.499272529989,439.7690680500018,54084.77834352 2025-09-18,11:27:16.000,261,11038085,-795,0,1758194835,13325.586844559999,439.64923283999815,54084.90411168 2025-09-18,11:27:17.000,261,11038081,-795,0,1758194836,13325.62726242,439.5575941499992,54084.84122760001 2025-09-18,11:27:18.000,261,11038038,-795,0,1758194837,13325.68115289999,439.50120111000433,54084.48488448001 2025-09-18,11:27:19.000,261,11038006,-795,0,1758194838,13325.64073503999,439.5364467600011,54084.226361040004 2025-09-18,11:27:20.000,261,11038101,-795,0,1758194839,13325.748516,439.4236606800041,54084.24033528001 2025-09-18,11:27:21.000,261,11038040,-795,0,1758194840,13325.76872493,439.35316938000324,54084.07264440001 2025-09-18,11:27:22.000,261,11038041,-795,0,1758194841,13325.97081423,439.3249728599985,54084.582704160006 2025-09-18,11:27:23.000,261,11038082,-795,0,1758194842,13326.058386259996,439.3249728599985,54084.49885872 2025-09-18,11:27:24.000,261,11038043,-795,0,1758194843,13326.152694600001,439.26857982000365,54084.33815496001 2025-09-18,11:27:25.000,261,11038040,-795,0,1758194844,13326.280684489997,439.2333341699996,54084.49885872 2025-09-18,11:27:26.000,261,11038042,-795,0,1758194845,13326.381729139997,439.1698919999981,54084.08661864 2025-09-18,11:27:27.000,261,11038041,-795,0,1758194846,13326.496246410003,439.1698919999981,54084.20539968 2025-09-18,11:27:28.000,261,11038023,-795,0,1758194847,13326.577082129988,439.1628428699987,54084.18443832 2025-09-18,11:27:29.000,261,11038042,-795,0,1758194848,13326.556873199988,439.18399026000407,54084.11456712 2025-09-18,11:27:30.000,261,11038027,-795,0,1758194849,13326.570345819993,439.2333341699996,54084.25430952 2025-09-18,11:27:31.000,261,11038058,-795,0,1758194850,13326.570345819993,439.24038329999894,54084.21937392001 2025-09-18,11:27:32.000,261,11038077,-795,0,1758194851,13326.671390469994,439.24038329999894,54084.33116784 2025-09-18,11:27:33.000,261,11038088,-795,0,1758194852,13326.671390469994,439.2474324299983,54084.33815496001 2025-09-18,11:27:34.000,261,11038008,-795,0,1758194853,13326.381729139997,439.20513765000214,54083.70232704 2025-09-18,11:27:35.000,261,11038051,-795,0,1758194854,13326.280684489997,439.1769411300047,54083.71630128001 2025-09-18,11:27:36.000,261,11038022,-755,0,1758194855,13326.132485670001,439.18399026000407,54083.69533992001 2025-09-18,11:27:37.000,261,11038038,-795,0,1758194856,13325.957341609996,439.2474324299983,54083.56957176001 2025-09-18,11:27:38.000,261,11038051,-795,0,1758194857,13325.88997851,439.2333341699996,54083.97482472 2025-09-18,11:27:39.000,261,11038074,-795,0,1758194858,13325.80914279,439.1346463500013,54083.911940640006 2025-09-18,11:27:40.000,261,11038049,-795,0,1758194859,13325.68788921,438.9795654900008,54083.75123688 2025-09-18,11:27:41.000,261,11038106,-795,0,1758194860,13325.607053489999,438.8879268000019,54083.53463616 2025-09-18,11:27:42.000,261,11038084,-795,0,1758194861,13325.55989931999,438.72579681000207,54083.08047336 2025-09-18,11:27:43.000,261,11038065,-795,0,1758194862,13325.519481459989,438.66235464000056,54083.122396080005 2025-09-18,11:27:44.000,261,11038071,-795,0,1758194863,13325.384755259998,438.5213720399988,54082.89182112 2025-09-18,11:27:45.000,261,11038058,-795,0,1758194864,13325.398227879989,438.46497900000395,54082.884834000004 2025-09-18,11:27:46.000,261,11038009,-795,0,1758194865,13325.398227879989,438.4085859600018,54083.073486240006 2025-09-18,11:27:47.000,261,11038061,-795,0,1758194866,13325.344337399998,438.4085859600018,54083.01758928001 2025-09-18,11:27:48.000,261,11038063,-795,0,1758194867,13325.330864779993,438.3874385700037,54082.85688552001 2025-09-18,11:27:49.000,261,11038052,-795,0,1758194868,13325.223083819998,438.41563509000116,54082.619323440005 2025-09-18,11:27:50.000,261,11037985,-795,0,1758194869,13325.317392159988,438.3944877000031,54082.36778712 2025-09-18,11:27:51.000,261,11038112,-795,0,1758194870,13325.216347510002,438.41563509000116,54082.20708336001 2025-09-18,11:27:52.000,261,11038044,-795,0,1758194871,13325.202874889997,438.3310455300016,54082.10227656 2025-09-18,11:27:53.000,261,11038046,-795,0,1758194872,13325.095093930002,438.25350510000135,54081.92061144001 2025-09-18,11:27:54.000,261,11038036,-795,0,1758194873,13325.088357619992,438.2253085800039,54082.00445688 2025-09-18,11:27:55.000,261,11038028,-795,0,1758194874,13325.155720720002,438.15481728000304,54082.0813152 2025-09-18,11:27:56.000,261,11038102,-795,0,1758194875,13325.276974300003,438.0772768500028,54082.17913488001 2025-09-18,11:27:57.000,261,11038072,-795,0,1758194876,13325.216347510002,438.00678555000195,54082.01144400001 2025-09-18,11:27:58.000,261,11038038,-795,0,1758194877,13325.175929650002,437.90809773000365,54081.66907512 2025-09-18,11:27:59.000,261,11038008,-795,0,1758194878,13324.973840350001,437.8658029500002,54081.34766760001 2025-09-18,11:28:00.000,261,11038111,-795,0,1758194879,13324.953631420001,437.8517046900015,54081.31971912001 2025-09-18,11:28:01.000,261,11038038,-795,0,1758194880,13324.906477249991,437.89399946999765,54081.41753880001 2025-09-18,11:28:02.000,261,11038056,-795,0,1758194881,13324.967104039992,437.9292451200017,54081.50837136001 2025-09-18,11:28:03.000,261,11038053,-795,0,1758194882,13324.946895109992,437.90809773000365,54081.48741000001 2025-09-18,11:28:04.000,261,11038060,-795,0,1758194883,13325.014258210002,437.8728520799996,54081.228886560006 2025-09-18,11:28:05.000,261,11038036,-795,0,1758194884,13325.223083819998,437.8517046900015,54081.27080928001 2025-09-18,11:28:06.000,261,11038014,-795,0,1758194885,13325.357810019988,437.90809773000365,54081.07516992 2025-09-18,11:28:07.000,261,11038031,-795,0,1758194886,13325.411700499993,437.95744163999916,54081.01228584001 2025-09-18,11:28:08.000,261,11038050,-795,0,1758194887,13325.499272529989,437.95744163999916,54080.98433736001 2025-09-18,11:28:09.000,261,11038027,-795,0,1758194888,13325.506008839999,437.9715398999979,54080.96337600001 2025-09-18,11:28:10.000,261,11038047,-795,0,1758194889,13325.68115289999,438.00678555000195,54081.01927296 2025-09-18,11:28:11.000,261,11038055,-795,0,1758194890,13325.84956065,438.00678555000195,54081.24984792001 2025-09-18,11:28:12.000,261,11038035,-795,0,1758194891,13325.91018744,438.0349820699994,54081.277796400005 2025-09-18,11:28:13.000,261,11038097,-795,0,1758194892,13325.97081423,438.02793294,54081.11709264 2025-09-18,11:28:14.000,261,11038059,-795,0,1758194893,13325.9506053,437.94334338000044,54080.60004576001 2025-09-18,11:28:15.000,261,11038074,-795,0,1758194894,13326.078595189996,437.9010486000043,54080.71183968 2025-09-18,11:28:16.000,261,11038020,-795,0,1758194895,13326.247002939992,437.8517046900015,54080.69087832 2025-09-18,11:28:17.000,261,11038049,-795,0,1758194896,13326.462564859998,437.8517046900015,54080.87953056 2025-09-18,11:28:18.000,261,11038000,-795,0,1758194897,13326.543400579998,437.82350817000406,54081.040234320004 2025-09-18,11:28:19.000,261,11038029,-795,0,1758194898,13326.684863089999,437.8305573000034,54081.01228584001 2025-09-18,11:28:20.000,261,11038081,-795,0,1758194899,13326.88021607999,437.8517046900015,54081.01927296 2025-09-18,11:28:21.000,261,11038045,-795,0,1758194900,13327.16987741,437.8869503399983,54081.07516992 2025-09-18,11:28:22.000,261,11037974,-795,0,1758194901,13327.345021469991,437.94334338000044,54080.51620032 2025-09-18,11:28:23.000,261,11038017,-795,0,1758194902,13327.668364349993,438.0349820699994,54080.81664648001 2025-09-18,11:28:24.000,261,11038066,-795,0,1758194903,13327.850244719993,437.9362942500011,54080.774723760005 2025-09-18,11:28:25.000,261,11038033,-795,0,1758194904,13328.03886139999,437.8517046900015,54081.040234320004 2025-09-18,11:28:26.000,261,11038041,-795,0,1758194905,13328.072542949994,437.7671151300019,54080.92145328 2025-09-18,11:28:27.000,261,11038068,-795,0,1758194906,13328.34873166,437.71072208999976,54081.29177064 2025-09-18,11:28:28.000,261,11038035,-795,0,1758194907,13328.44977631,437.76006600000255,54081.08914416 2025-09-18,11:28:29.000,261,11038073,-795,0,1758194908,13328.793328120002,437.69662383000104,54081.47343576 2025-09-18,11:28:30.000,261,11038006,-795,0,1758194909,13328.941526939998,437.6402307899989,54081.16600248 2025-09-18,11:28:31.000,261,11038022,-795,0,1758194910,13328.988681109993,437.59793601000274,54081.21491232 2025-09-18,11:28:32.000,261,11037984,-795,0,1758194911,13328.921318009998,437.4921990599978,54080.942414640005 2025-09-18,11:28:33.000,261,11038051,-795,0,1758194912,13329.130143619994,437.344167330004,54081.29177064 2025-09-18,11:28:34.000,261,11038072,-795,0,1758194913,13329.069516829994,437.32301993999863,54081.43850016001 2025-09-18,11:28:35.000,261,11038078,-795,0,1758194914,13329.19750671999,437.2807251600025,54081.70401072001 2025-09-18,11:28:36.000,261,11038052,-795,0,1758194915,13329.291815059994,437.21728299000097,54081.899650080006 2025-09-18,11:28:37.000,261,11038052,-795,0,1758194916,13329.34570554,437.1608899499988,54081.91362432 2025-09-18,11:28:38.000,261,11038006,-795,0,1758194917,13329.34570554,437.1115460400033,54081.66907512 2025-09-18,11:28:39.000,261,11038048,-795,0,1758194918,13329.31876029999,437.09039864999795,54081.5922168 2025-09-18,11:28:40.000,261,11038053,-795,0,1758194919,13329.32549661,437.10449691000395,54081.72497208001 2025-09-18,11:28:41.000,261,11038062,-795,0,1758194920,13329.413068639995,437.1467916900001,54081.98349552 2025-09-18,11:28:42.000,261,11038056,-795,0,1758194921,13329.41980494999,437.2595777700044,54082.25599320001 2025-09-18,11:28:43.000,261,11038072,-795,0,1758194922,13329.37938708999,437.31597080999927,54082.214070480004 2025-09-18,11:28:44.000,261,11038052,-795,0,1758194923,13329.29855136999,437.35121646000334,54082.15817352001 2025-09-18,11:28:45.000,261,11038027,-795,0,1758194924,13329.36591447,437.42875689000357,54082.43765832 2025-09-18,11:28:46.000,261,11038031,-795,0,1758194925,13329.33896922999,437.5415429700006,54082.32586440001 2025-09-18,11:28:47.000,261,11038053,-795,0,1758194926,13329.26486982,437.67547644000297,54082.32586440001 2025-09-18,11:28:48.000,261,11038079,-795,0,1758194927,13329.116670999989,437.8023607799987,54082.41669696 2025-09-18,11:28:49.000,261,11038048,-795,0,1758194928,13328.800064429997,437.9362942500011,54082.30490304001 2025-09-18,11:28:50.000,261,11038021,-795,0,1758194929,13328.611447750001,438.0490803299981,54082.717143120004 2025-09-18,11:28:51.000,261,11038004,-795,0,1758194930,13328.49019417,438.12662075999833,54083.003615040005 2025-09-18,11:28:52.000,261,11038070,-795,0,1758194931,13328.36894059,438.12662075999833,54083.13637032 2025-09-18,11:28:53.000,261,11038088,-795,0,1758194932,13328.294841179995,438.1407190200043,54083.15034456 2025-09-18,11:28:54.000,261,11038086,-795,0,1758194933,13328.06580664,438.04203119999875,54082.570413600006 2025-09-18,11:28:55.000,261,11038014,-795,0,1758194934,13328.032125089994,438.04203119999875,54082.68220752001 2025-09-18,11:28:56.000,261,11038008,-795,0,1758194935,13327.910871509994,438.04203119999875,54082.71015600001 2025-09-18,11:28:57.000,261,11038041,-795,0,1758194936,13327.877189959989,438.05612946000474,54082.89182112 2025-09-18,11:28:58.000,261,11038036,-795,0,1758194937,13327.769408999993,437.99268729000323,54083.18528016001 2025-09-18,11:28:59.000,261,11038062,-795,0,1758194938,13327.668364349993,437.9715398999979,54083.01060216 2025-09-18,11:29:00.000,261,11038017,-795,0,1758194939,13327.601001249997,437.94334338000044,54083.10842184 2025-09-18,11:29:01.000,261,11038070,-795,0,1758194940,13327.715518519988,437.915146860003,54083.23419000001 2025-09-18,11:29:02.000,261,11038013,-795,0,1758194941,13327.668364349993,437.92219599000236,54082.87784688001 2025-09-18,11:29:03.000,261,11038042,-795,0,1758194942,13327.681836969998,437.9010486000043,54082.80098856 2025-09-18,11:29:04.000,261,11038036,-795,0,1758194943,13327.661628039998,437.8023607799987,54082.55643936 2025-09-18,11:29:05.000,261,11038018,-795,0,1758194944,13327.708782209993,437.77416426000127,54082.68220752001 2025-09-18,11:29:06.000,261,11038075,-795,0,1758194945,13327.708782209993,437.7036729600004,54083.03855064 2025-09-18,11:29:07.000,261,11038059,-795,0,1758194946,13327.708782209993,437.71072208999976,54083.15733168 2025-09-18,11:29:08.000,261,11038078,-795,0,1758194947,13327.574056010002,437.7248203499985,54083.15034456 2025-09-18,11:29:09.000,261,11038020,-795,0,1758194948,13327.533638150002,437.76006600000255,54083.1992544 2025-09-18,11:29:10.000,261,11037987,-795,0,1758194949,13327.466275049992,437.67547644000297,54082.9197696 2025-09-18,11:29:11.000,261,11038027,-795,0,1758194950,13327.2305042,437.6402307899989,54082.63329768 2025-09-18,11:29:12.000,261,11037945,-795,0,1758194951,13327.04862383,437.5062973200038,54082.7450916 2025-09-18,11:29:13.000,261,11038044,-795,0,1758194952,13326.94084286999,437.4781007999991,54082.8149628 2025-09-18,11:29:14.000,261,11038035,-795,0,1758194953,13326.678126779989,437.4217077600042,54082.92675672001 2025-09-18,11:29:15.000,261,11038032,-795,0,1758194954,13326.657917849989,437.4781007999991,54083.08746048 2025-09-18,11:29:16.000,261,11038057,-795,0,1758194955,13326.671390469994,437.51334645000316,54083.22720288 2025-09-18,11:29:17.000,261,11038071,-795,0,1758194956,13326.644445229998,437.54859209999995,54083.19226728001 2025-09-18,11:29:18.000,261,11038046,-795,0,1758194957,13326.543400579998,437.4710516699997,54082.884834000004 2025-09-18,11:29:19.000,261,11038059,-795,0,1758194958,13326.462564859998,437.4710516699997,54082.717143120004 2025-09-18,11:29:20.000,261,11038010,-795,0,1758194959,13326.462564859998,437.44990428000165,54082.77304008 2025-09-18,11:29:21.000,261,11038082,-795,0,1758194960,13326.395201760002,437.48514992999844,54082.86387264 2025-09-18,11:29:22.000,261,11038037,-795,0,1758194961,13326.314366040002,437.53449384000123,54083.24816424 2025-09-18,11:29:23.000,261,11038088,-795,0,1758194962,13326.119013049996,437.5203955800025,54082.99662792001 2025-09-18,11:29:24.000,261,11038042,-795,0,1758194963,13326.139221979996,437.5556412299993,54083.01758928001 2025-09-18,11:29:25.000,261,11038049,-795,0,1758194964,13326.199848769997,437.5062973200038,54083.1293832 2025-09-18,11:29:26.000,261,11038042,-795,0,1758194965,13326.186376149992,437.46400254000037,54082.93374384 2025-09-18,11:29:27.000,261,11038040,-795,0,1758194966,13326.179639839997,437.43580602000293,54082.94073096 2025-09-18,11:29:28.000,261,11038034,-795,0,1758194967,13326.247002939992,437.40056036999886,54082.93374384 2025-09-18,11:29:29.000,261,11038042,-795,0,1758194968,13326.193112460001,437.456953410001,54082.93374384 2025-09-18,11:29:30.000,261,11038002,-795,0,1758194969,13326.233530320002,437.43580602000293,54083.1293832 2025-09-18,11:29:31.000,261,11038017,-795,0,1758194970,13326.321102349997,437.4781007999991,54083.2691256 2025-09-18,11:29:32.000,261,11038027,-795,0,1758194971,13326.374992830002,437.57678862000466,54083.26213848001 2025-09-18,11:29:33.000,261,11038073,-795,0,1758194972,13326.388465449993,437.5415429700006,54083.18528016001 2025-09-18,11:29:34.000,261,11038017,-795,0,1758194973,13326.273948180002,437.4217077600042,54082.65425904 2025-09-18,11:29:35.000,261,11038071,-795,0,1758194974,13326.374992830002,437.330069069998,54082.738104480006 2025-09-18,11:29:36.000,261,11038014,-795,0,1758194975,13326.415410690002,437.32301993999863,54082.787014320005 2025-09-18,11:29:37.000,261,11038062,-795,0,1758194976,13326.469301169993,437.41465863000485,54082.89880824001 2025-09-18,11:29:38.000,261,11038050,-795,0,1758194977,13326.563609509998,437.456953410001,54083.08047336 2025-09-18,11:29:39.000,261,11038058,-795,0,1758194978,13326.617499989989,437.53449384000123,54082.99662792001 2025-09-18,11:29:40.000,261,11038006,-795,0,1758194979,13326.684863089999,437.56269035999867,54082.96867944 2025-09-18,11:29:41.000,261,11038046,-795,0,1758194980,13326.833061909994,437.49924819000444,54083.02457640001 2025-09-18,11:29:42.000,261,11038029,-795,0,1758194981,13326.79938035999,437.4428551500023,54082.75906584001 2025-09-18,11:29:43.000,261,11038059,-795,0,1758194982,13326.732017259994,437.48514992999844,54082.717143120004 2025-09-18,11:29:44.000,261,11038037,-795,0,1758194983,13326.671390469994,437.51334645000316,54082.41669696 2025-09-18,11:29:45.000,261,11038038,-795,0,1758194984,13326.698335709989,437.5203955800025,54082.69618176 2025-09-18,11:29:46.000,261,11038034,-795,0,1758194985,13326.624236299998,437.456953410001,54082.717143120004 2025-09-18,11:29:47.000,261,11038064,-795,0,1758194986,13326.543400579998,437.30187255000055,54082.86387264 2025-09-18,11:29:48.000,261,11037997,-795,0,1758194987,13326.489510099993,437.1115460400033,54082.82893704001 2025-09-18,11:29:49.000,261,11038087,-795,0,1758194988,13326.321102349997,436.99171082999965,54082.58438784 2025-09-18,11:29:50.000,261,11038054,-795,0,1758194989,13326.152694600001,436.7238438900022,54082.12323792 2025-09-18,11:29:51.000,261,11038067,-795,0,1758194990,13325.91018744,436.6040086799985,54081.96253416 2025-09-18,11:29:52.000,261,11038031,-795,0,1758194991,13325.755252309995,436.37843652000447,54081.9765084 2025-09-18,11:29:53.000,261,11038021,-795,0,1758194992,13325.566635629999,436.2797486999989,54082.10227656 2025-09-18,11:29:54.000,261,11038045,-795,0,1758194993,13325.317392159988,436.1740117500012,54081.96253416 2025-09-18,11:29:55.000,261,11038041,-795,0,1758194994,13325.196138580002,436.05417654000485,54081.96253416 2025-09-18,11:29:56.000,261,11038036,-795,0,1758194995,13324.913213560001,435.89204654999776,54081.71798496 2025-09-18,11:29:57.000,261,11038055,-795,0,1758194996,13324.73133319,435.70876916999987,54081.710997840004 2025-09-18,11:29:58.000,261,11038005,-795,0,1758194997,13324.42146292999,435.5184426600026,54081.445487280005 2025-09-18,11:29:59.000,261,11038038,-795,0,1758194998,13324.037493260003,435.46204962000047,54081.25683504 2025-09-18,11:30:00.000,261,11038022,-795,0,1758194999,13323.821931339997,435.38450919000024,54081.01927296 2025-09-18,11:30:01.000,261,11038020,-795,0,1758195000,13323.559215249996,435.33516528000473,54081.15202824001 2025-09-18,11:30:02.000,261,11038065,-795,0,1758195001,13323.33018071,435.2153300700011,54081.23587368 2025-09-18,11:30:03.000,261,11038071,-795,0,1758195002,13322.979892589989,435.2082809400017,54081.09613128 2025-09-18,11:30:04.000,261,11038055,-795,0,1758195003,13322.555505060001,435.0954948600047,54080.774723760005 2025-09-18,11:30:05.000,261,11038060,-795,0,1758195004,13322.279316349995,435.01090529999783,54080.41838064 2025-09-18,11:30:06.000,261,11037962,-795,0,1758195005,13321.949237159999,434.9122174799995,54080.33453520001 2025-09-18,11:30:07.000,261,11038041,-795,0,1758195006,13321.518113320002,434.8346770499993,54080.16684432001 2025-09-18,11:30:08.000,261,11038024,-795,0,1758195007,13321.120671029996,434.72894010000164,54079.92229512 2025-09-18,11:30:09.000,261,11038027,-795,0,1758195008,13320.68281087999,434.58090837000054,54079.97819208001 2025-09-18,11:30:10.000,261,11038031,-795,0,1758195009,13320.366204309998,434.46107316000416,54079.74761712 2025-09-18,11:30:11.000,261,11038030,-795,0,1758195010,13320.103488219997,434.28484490999836,54079.78953984001 2025-09-18,11:30:12.000,261,11038037,-795,0,1758195011,13319.820563199995,434.13681318000454,54079.64281032001 2025-09-18,11:30:13.000,261,11038036,-795,0,1758195012,13319.456802459994,434.00287971000216,54079.12576344 2025-09-18,11:30:14.000,261,11038018,-795,0,1758195013,13319.079569100002,433.87599536999915,54078.664613520006 2025-09-18,11:30:15.000,261,11037969,-795,0,1758195014,13318.857270870001,433.7632092900021,54078.5528196 2025-09-18,11:30:16.000,261,11038072,-795,0,1758195015,13318.71580836,433.6010793000023,54078.44102568 2025-09-18,11:30:17.000,261,11038041,-795,0,1758195016,13318.61476371,433.59403017000295,54078.76942032 2025-09-18,11:30:18.000,261,11038003,-795,0,1758195017,13318.60802739999,433.61517756000103,54078.67160064 2025-09-18,11:30:19.000,261,11038048,-795,0,1758195018,13318.540664299995,433.61517756000103,54078.44102568 2025-09-18,11:30:20.000,261,11038009,-795,0,1758195019,13318.48677381999,433.57993191000423,54078.28730904 2025-09-18,11:30:21.000,261,11038006,-795,0,1758195020,13318.48677381999,433.5869810400036,54077.95192728 2025-09-18,11:30:22.000,261,11037984,-795,0,1758195021,13318.32510237999,433.5587845199989,54077.79122352 2025-09-18,11:30:23.000,261,11038063,-795,0,1758195022,13318.190376179999,433.54468626000016,54077.588597040005 2025-09-18,11:30:24.000,261,11038024,-795,0,1758195023,13317.792933889992,433.4600967000006,54077.06456304 2025-09-18,11:30:25.000,261,11038018,-795,0,1758195024,13317.664943999996,433.502391480004,54077.253215280005 2025-09-18,11:30:26.000,261,11038019,-795,0,1758195025,13317.53695411,433.5164897400027,54077.24622816001 2025-09-18,11:30:27.000,261,11038027,-795,0,1758195026,13317.53695411,433.44599844000186,54077.19731832001 2025-09-18,11:30:28.000,261,11038030,-795,0,1758195027,13317.523481489996,433.36845801000163,54077.14142136 2025-09-18,11:30:29.000,261,11037999,-795,0,1758195028,13317.38875528999,433.2909175800014,54076.7361684 2025-09-18,11:30:30.000,261,11037989,-795,0,1758195029,13317.321392189995,433.3050158400001,54076.701232800006 2025-09-18,11:30:31.000,261,11038033,-795,0,1758195030,13317.14624812999,433.33321236000484,54076.295979840004 2025-09-18,11:30:32.000,261,11037925,-795,0,1758195031,13317.099093959994,433.38255627000035,54076.27501848 2025-09-18,11:30:33.000,261,11038079,-795,0,1758195032,13317.13277551,433.38255627000035,54076.47764496001 2025-09-18,11:30:34.000,261,11038016,-795,0,1758195033,13317.011521929999,433.4389493100025,54076.26104424 2025-09-18,11:30:35.000,261,11038056,-795,0,1758195034,13317.20687491999,433.54468626000016,54076.35886392001 2025-09-18,11:30:36.000,261,11038026,-795,0,1758195035,13317.422436839995,433.61517756000103,54076.316941200006 2025-09-18,11:30:37.000,261,11038005,-795,0,1758195036,13317.563899349996,433.60812843000167,54075.88373976001 2025-09-18,11:30:38.000,261,11037978,-795,0,1758195037,13317.671680309992,433.6997671200006,54075.80688144001 2025-09-18,11:30:39.000,261,11038061,-795,0,1758195038,13317.671680309992,433.833700590003,54075.53438376 2025-09-18,11:30:40.000,261,11037940,-795,0,1758195039,13317.853560679992,434.00287971000216,54075.73002312 2025-09-18,11:30:41.000,261,11038060,-795,0,1758195040,13317.974814259993,434.13681318000454,54075.99553368 2025-09-18,11:30:42.000,261,11037982,-795,0,1758195041,13318.021968429988,434.18615709000005,54075.97457232001 2025-09-18,11:30:43.000,261,11038068,-795,0,1758195042,13318.035441049993,434.1932062199994,54075.98854656 2025-09-18,11:30:44.000,261,11038059,-795,0,1758195043,13317.887242229997,434.1932062199994,54075.68810040001 2025-09-18,11:30:45.000,261,11038047,-795,0,1758195044,13317.833351749992,434.1297640499979,54075.52040952001 2025-09-18,11:30:46.000,261,11037988,-795,0,1758195045,13317.792933889992,434.0592727500043,54075.61822920001 2025-09-18,11:30:47.000,261,11038054,-795,0,1758195046,13317.617789830001,433.92533928000194,54075.506435280004 2025-09-18,11:30:48.000,261,11038060,-795,0,1758195047,13317.36854635999,433.7843566800002,54075.6531648 2025-09-18,11:30:49.000,261,11038052,-795,0,1758195048,13317.072148719999,433.6645214700038,54075.55534512 2025-09-18,11:30:50.000,261,11038010,-715,0,1758195049,13316.742069530002,433.6222266900004,54075.39464136 2025-09-18,11:30:51.000,261,11038042,-795,0,1758195050,13316.425462959996,433.6010793000023,54075.21297624001 2025-09-18,11:30:52.000,261,11038014,-795,0,1758195051,13316.513034989992,433.6645214700038,54075.27586032 2025-09-18,11:30:53.000,261,11038017,-795,0,1758195052,13316.526507609997,433.7209145099987,54075.199002 2025-09-18,11:30:54.000,261,11038026,-795,0,1758195053,13316.25705521,433.7209145099987,54074.82868464001 2025-09-18,11:30:55.000,261,11038047,-795,0,1758195054,13316.223373659996,433.6856688600019,54074.86362024 2025-09-18,11:30:56.000,261,11038063,-795,0,1758195055,13316.021284359995,433.5517353899995,54075.01733688001 2025-09-18,11:30:57.000,261,11038037,-795,0,1758195056,13315.812458749999,433.36845801000163,54075.087208079996 2025-09-18,11:30:58.000,261,11038003,-795,0,1758195057,13315.630578379998,433.3120649699995,54075.21996336 2025-09-18,11:30:59.000,261,11038026,-795,0,1758195058,13315.489115869997,433.31911409999884,54075.32477016 2025-09-18,11:31:00.000,261,11038031,-795,0,1758195059,13315.199454540001,433.1781315000044,54074.89156872 2025-09-18,11:31:01.000,261,11038019,-795,0,1758195060,13314.983892619995,433.1781315000044,54074.62605816 2025-09-18,11:31:02.000,261,11038020,-795,0,1758195061,13314.81548487,433.18518063000374,54074.82868464001 2025-09-18,11:31:03.000,261,11038057,-795,0,1758195062,13314.532559849999,433.12173846000223,54074.71689072 2025-09-18,11:31:04.000,261,11038008,-795,0,1758195063,13314.094699699992,433.0300997700033,54074.8147104 2025-09-18,11:31:05.000,261,11038035,-795,0,1758195064,13313.825247299996,432.9596084700024,54074.8147104 2025-09-18,11:31:06.000,261,11038064,-795,0,1758195065,13313.522113349994,432.74108544000046,54074.786761920004 2025-09-18,11:31:07.000,261,11038010,-795,0,1758195066,13313.461486559994,432.6212502300041,54074.89156872 2025-09-18,11:31:08.000,261,11038052,-795,0,1758195067,13313.212243089998,432.3886289400034,54074.62605816 2025-09-18,11:31:09.000,261,11038038,-795,0,1758195068,13312.969735929997,432.1983024299989,54074.46535440001 2025-09-18,11:31:10.000,261,11037923,-795,0,1758195069,13312.6800746,432.07141809000314,54074.12298552 2025-09-18,11:31:11.000,261,11037980,-795,0,1758195070,13312.565557329995,432.0432215699984,54074.17888248001 2025-09-18,11:31:12.000,261,11038064,-795,0,1758195071,13312.43756744,431.93748462000076,54074.42343168001 2025-09-18,11:31:13.000,261,11038044,-795,0,1758195072,13312.34999540999,431.88814070999797,54074.3605476 2025-09-18,11:31:14.000,261,11038017,-795,0,1758195073,13312.087279319989,431.81060027999774,54073.976256 2025-09-18,11:31:15.000,261,11038072,-795,0,1758195074,13312.147906109989,431.83879680000246,54074.115998400004 2025-09-18,11:31:16.000,261,11038007,-795,0,1758195075,13312.195060279999,431.71191245999944,54073.9063848 2025-09-18,11:31:17.000,261,11037958,-795,0,1758195076,13312.242214449994,431.74010898000415,54073.79459088001 2025-09-18,11:31:18.000,261,11037972,-795,0,1758195077,13312.22874182999,431.7189615899988,54073.73869392 2025-09-18,11:31:19.000,261,11038041,-795,0,1758195078,13312.114224559999,431.7048633300001,54073.43824776001 2025-09-18,11:31:20.000,261,11037991,-795,0,1758195079,13312.107488249989,431.6414211599986,54073.731706800005 2025-09-18,11:31:21.000,261,11038031,-795,0,1758195080,13312.114224559999,431.59207725000306,54073.745681039996 2025-09-18,11:31:22.000,261,11038023,-795,0,1758195081,13312.080543009994,431.5074876900035,54073.67580984001 2025-09-18,11:31:23.000,261,11038066,-795,0,1758195082,13311.992970979998,431.4510946500013,54073.466196240006 2025-09-18,11:31:24.000,261,11038026,-795,0,1758195083,13311.945816809988,431.3383085700043,54072.963123600006 2025-09-18,11:31:25.000,261,11038003,-795,0,1758195084,13311.972762049998,431.4581437800007,54073.04696904 2025-09-18,11:31:26.000,261,11038002,-795,0,1758195085,13311.878453709993,431.556831599999,54072.85132968 2025-09-18,11:31:27.000,261,11038072,-795,0,1758195086,13311.891926329998,431.6414211599986,54073.01902056 2025-09-18,11:31:28.000,261,11038017,-795,0,1758195087,13311.784145370002,431.6061755100018,54073.277544000004 2025-09-18,11:31:29.000,261,11037999,-795,0,1758195088,13311.602265000001,431.683715940002,54072.9980592 2025-09-18,11:31:30.000,261,11038020,-795,0,1758195089,13311.521429280001,431.6978142000007,54072.98408496001 2025-09-18,11:31:31.000,261,11038045,-795,0,1758195090,13311.48101142,431.75420724000287,54073.08190464001 2025-09-18,11:31:32.000,261,11038034,-795,0,1758195091,13311.37996677,431.74010898000415,54072.844342560005 2025-09-18,11:31:33.000,261,11038077,-795,0,1758195092,13311.305867359995,431.7189615899988,54072.73953576001 2025-09-18,11:31:34.000,261,11038029,-795,0,1758195093,13311.07009650999,431.5709298599977,54072.460050960006 2025-09-18,11:31:35.000,261,11038029,-795,0,1758195094,13310.98926078999,431.5991263800024,54072.508960800005 2025-09-18,11:31:36.000,261,11038011,-795,0,1758195095,13310.955579239999,431.46519291000004,54072.86530392001 2025-09-18,11:31:37.000,261,11038035,-795,0,1758195096,13310.888216139989,431.2889646600015,54072.81639408001 2025-09-18,11:31:38.000,261,11038033,-795,0,1758195097,13310.753489939998,431.08453988999827,54072.76049712 2025-09-18,11:31:39.000,261,11038042,-795,0,1758195098,13310.517719089992,430.9929011999993,54072.63472896 2025-09-18,11:31:40.000,261,11038042,-795,0,1758195099,13310.376256579992,430.767329039998,54072.292360080006 2025-09-18,11:31:41.000,261,11038071,-795,0,1758195100,13310.187639899996,430.6686412199997,54072.35524416 2025-09-18,11:31:43.000,261,11038067,-795,0,1758195102,13309.756516059999,430.57700253000075,54072.06178512 2025-09-18,11:31:44.000,261,11037992,-795,0,1758195103,13309.554426759998,430.42897079999966,54072.18755328 2025-09-18,11:31:45.000,261,11038038,-795,0,1758195104,13309.284974360002,430.37962689000415,54072.01287528 2025-09-18,11:31:46.000,261,11038068,-795,0,1758195105,13309.130039229996,430.35143036999943,54072.124669200006 2025-09-18,11:31:47.000,261,11038025,-795,0,1758195106,13308.97510409999,430.3725777600048,54072.20152752 2025-09-18,11:31:48.000,261,11038056,-795,0,1758195107,13308.83364158999,430.2597916800005,54071.89409424 2025-09-18,11:31:49.000,261,11038010,-795,0,1758195108,13308.665233839994,430.10471082000004,54071.768326080004 2025-09-18,11:31:50.000,261,11038020,-795,0,1758195109,13308.577661809999,429.93553170000087,54071.432944320004 2025-09-18,11:31:51.000,261,11038009,-795,0,1758195110,13308.624815979994,429.8932369200047,54071.55871248 2025-09-18,11:31:52.000,261,11038036,-795,0,1758195111,13308.6382886,429.80864735999785,54071.81024880001 2025-09-18,11:31:53.000,261,11038048,-795,0,1758195112,13308.65176121999,429.7663525800017,54071.68448064 2025-09-18,11:31:54.000,261,11038016,-795,0,1758195113,13308.65176121999,429.64651736999804,54071.47486704001 2025-09-18,11:31:55.000,261,11038007,-795,0,1758195114,13308.69217907999,429.64651736999804,54071.23730496001 2025-09-18,11:31:56.000,261,11038038,-795,0,1758195115,13308.89426837999,429.5830752000038,54071.11153680001 2025-09-18,11:31:57.000,261,11038076,-795,0,1758195116,13309.170457089996,429.6324191099993,54071.16044664001 2025-09-18,11:31:58.000,261,11038068,-795,0,1758195117,13309.352337459997,429.6676647600034,54071.02070424001 2025-09-18,11:31:59.000,261,11038023,-795,0,1758195118,13309.534217829998,429.77340171000105,54070.91589744 2025-09-18,11:32:00.000,261,11038017,-795,0,1758195119,13309.682416649994,429.7170086699989,54070.91589744 2025-09-18,11:32:01.000,261,11038033,-795,0,1758195120,13309.83061546999,429.6535665000047,54070.85301336001 2025-09-18,11:32:02.000,261,11038054,-795,0,1758195121,13310.07312262999,429.52668216000166,54070.9368588 2025-09-18,11:32:03.000,261,11038032,-795,0,1758195122,13310.16069466,429.4561908600008,54070.81807776 2025-09-18,11:32:04.000,261,11038046,-795,0,1758195123,13310.207848829996,429.2870117400016,54070.38487632 2025-09-18,11:32:05.000,261,11038043,-795,0,1758195124,13310.214585139991,429.1742256600046,54069.95167488 2025-09-18,11:32:06.000,261,11038022,-795,0,1758195125,13310.423410750001,429.1037343600037,54070.04949456 2025-09-18,11:32:07.000,261,11038004,-795,0,1758195126,13310.470564919997,429.00504653999815,54070.10539152001 2025-09-18,11:32:08.000,261,11038070,-795,0,1758195127,13310.504246470002,428.835867419999,54070.33596648 2025-09-18,11:32:09.000,261,11038048,-795,0,1758195128,13310.403201820001,428.6455409100017,54070.1682756 2025-09-18,11:32:10.000,261,11038072,-795,0,1758195129,13310.26173931,428.3706248400049,54069.90975216 2025-09-18,11:32:11.000,261,11038019,-795,0,1758195130,13310.248266689996,428.2225931100038,54069.783984 2025-09-18,11:32:12.000,261,11038000,-795,0,1758195131,13310.409938129997,427.9617752999984,54069.588344640004 2025-09-18,11:32:13.000,261,11038084,-795,0,1758195132,13310.450355989997,427.7784979200005,54069.490524960005 2025-09-18,11:32:14.000,261,11038003,-795,0,1758195133,13310.531191709997,427.59522054000263,54069.3298212 2025-09-18,11:32:15.000,261,11038019,-795,0,1758195134,13310.382992890001,427.42604142000346,54069.12719472001 2025-09-18,11:32:16.000,261,11038044,-795,0,1758195135,13310.463828610002,427.3414518600039,54069.25995 2025-09-18,11:32:17.000,261,11038029,-795,0,1758195136,13310.436883369992,427.24981316999765,54069.19706592001 2025-09-18,11:32:18.000,261,11038015,-795,0,1758195137,13310.504246470002,427.1229288300019,54069.26693712001 2025-09-18,11:32:19.000,261,11038039,-795,0,1758195138,13310.531191709997,427.0383392700023,54069.0154008 2025-09-18,11:32:20.000,261,11038077,-795,0,1758195139,13310.504246470002,426.95374971000274,54068.721941760006 2025-09-18,11:32:21.000,261,11038063,-795,0,1758195140,13310.463828610002,426.91850405999867,54068.54726376001 2025-09-18,11:32:22.000,261,11037999,-715,0,1758195141,13310.450355989997,426.89030754000123,54068.64508344001 2025-09-18,11:32:23.000,261,11038071,-795,0,1758195142,13310.382992890001,426.85506189000444,54068.72892888 2025-09-18,11:32:24.000,261,11038034,-795,0,1758195143,13310.430147059997,426.81981624000036,54068.83373568 2025-09-18,11:32:25.000,261,11038046,-795,0,1758195144,13310.234794069991,426.7281775500014,54068.51931528 2025-09-18,11:32:26.000,261,11038012,-795,0,1758195145,13310.26173931,426.70703016000334,54068.603160720006 2025-09-18,11:32:27.000,261,11038043,-795,0,1758195146,13310.147222039996,426.70703016000334,54068.32367592 2025-09-18,11:32:28.000,261,11037982,-795,0,1758195147,13310.24153038,426.67178450999927,54068.33765016001 2025-09-18,11:32:29.000,261,11038035,-795,0,1758195148,13310.167430969996,426.6929319000046,54068.267778960006 2025-09-18,11:32:30.000,261,11038060,-795,0,1758195149,13310.11354048999,426.6153914700044,54067.99528128 2025-09-18,11:32:31.000,261,11038055,-795,0,1758195150,13310.066386319995,426.5660475600016,54068.3516244 2025-09-18,11:32:32.000,261,11038012,-795,0,1758195151,13310.03270476999,426.5308019100048,54068.33066304 2025-09-18,11:32:33.000,261,11038046,-795,0,1758195152,13310.025968459995,426.49555626000074,54068.37258576 2025-09-18,11:32:34.000,261,11038013,-795,0,1758195153,13309.817142849999,426.5519493000029,54068.100088080006 2025-09-18,11:32:35.000,261,11038074,-795,0,1758195154,13309.716098199999,426.60834233999776,54067.63893816001 2025-09-18,11:32:36.000,261,11038015,-795,0,1758195155,13309.89124225999,426.699981030004,54067.911435840004 2025-09-18,11:32:37.000,261,11038042,-795,0,1758195156,13309.97881429,426.81981624000036,54067.981307040005 2025-09-18,11:32:38.000,261,11038025,-795,0,1758195157,13310.07985894,426.89030754000123,54067.91842296 2025-09-18,11:32:39.000,261,11038032,-795,0,1758195158,13310.07985894,426.95374971000274,54068.25380472 2025-09-18,11:32:40.000,261,11038058,-795,0,1758195159,13310.07985894,426.93260232000466,54068.06515248 2025-09-18,11:32:41.000,261,11038026,-795,0,1758195160,13310.187639899996,426.8762092800025,54068.07213960001 2025-09-18,11:32:42.000,261,11038028,-795,0,1758195161,13310.308893479996,426.8762092800025,54068.23983048001 2025-09-18,11:32:43.000,261,11038009,-795,0,1758195162,13310.396465509992,426.7986688500023,54068.00226840001 2025-09-18,11:32:44.000,261,11038036,-795,0,1758195163,13310.423410750001,426.6294897300031,54067.91842296 2025-09-18,11:32:45.000,261,11038009,-795,0,1758195164,13310.228057759996,426.5026053900001,54067.68784800001 2025-09-18,11:32:46.000,261,11038043,-795,0,1758195165,13310.369520269996,426.47440887000266,54067.84855176 2025-09-18,11:32:47.000,261,11038059,-795,0,1758195166,13310.450355989997,426.54490017000353,54068.21188200001 2025-09-18,11:32:48.000,261,11038053,-795,0,1758195167,13310.612027429997,426.6294897300031,54068.21188200001 2025-09-18,11:32:49.000,261,11038001,-795,0,1758195168,13310.787171489988,426.70703016000334,54068.32367592 2025-09-18,11:32:50.000,261,11038029,-795,0,1758195169,13310.935370309999,426.75637406999886,54068.148997920005 2025-09-18,11:32:51.000,261,11037991,-795,0,1758195170,13311.17787747,426.7352266800008,54067.91842296 2025-09-18,11:32:52.000,261,11038063,-795,0,1758195171,13311.494484039991,426.699981030004,54068.148997920005 2025-09-18,11:32:53.000,261,11038048,-795,0,1758195172,13311.723518580002,426.6294897300031,54068.148997920005 2025-09-18,11:32:54.000,261,11038000,-795,0,1758195173,13311.966025739988,426.50965451999946,54068.16297216 2025-09-18,11:32:55.000,261,11038031,-795,0,1758195174,13312.019916219993,426.4180158300005,54068.19092064001 2025-09-18,11:32:56.000,261,11038045,-795,0,1758195175,13312.275896,426.354573659999,54068.30271456 2025-09-18,11:32:57.000,261,11038039,-795,0,1758195176,13312.504930539995,426.26293497000006,54068.37957288001 2025-09-18,11:32:58.000,261,11038031,-795,0,1758195177,13312.65986567,426.16424715000176,54068.484379680005 2025-09-18,11:32:59.000,261,11038018,-795,0,1758195178,13312.61944781,426.01621542000066,54068.267778960006 2025-09-18,11:33:00.000,261,11038035,-795,0,1758195179,13312.49145791999,425.80474151999806,54068.08611384 2025-09-18,11:33:01.000,261,11037964,-795,0,1758195180,13312.39714958,425.6496606600049,54068.13502368 2025-09-18,11:33:02.000,261,11037960,-795,0,1758195181,13312.29610493,425.48048153999844,54068.09310096001 2025-09-18,11:33:03.000,261,11037975,-795,0,1758195182,13312.168115039989,425.3676954600014,54068.35861152001 2025-09-18,11:33:04.000,261,11038054,-795,0,1758195183,13311.959289429993,425.17736895000417,54068.39354712 2025-09-18,11:33:05.000,261,11038000,-795,0,1758195184,13311.662891790002,424.9165511399988,54068.08611384 2025-09-18,11:33:06.000,261,11038027,-795,0,1758195185,13311.521429280001,424.80376506000175,54068.07213960001 2025-09-18,11:33:07.000,261,11038024,-795,0,1758195186,13311.454066179991,424.6980281100041,54067.883487360006 2025-09-18,11:33:08.000,261,11038017,-795,0,1758195187,13311.29239473999,424.6486842000013,54067.77868056 2025-09-18,11:33:09.000,261,11038023,-795,0,1758195188,13310.98926078999,424.6134385500045,54067.62496392 2025-09-18,11:33:10.000,261,11037954,-795,0,1758195189,13310.753489939998,424.44425942999806,54067.408363200004 2025-09-18,11:33:11.000,261,11037978,-795,0,1758195190,13310.571609569997,424.3385224800004,54067.50618288 2025-09-18,11:33:12.000,261,11038023,-795,0,1758195191,13310.517719089992,424.21163814000465,54067.548105600006 2025-09-18,11:33:13.000,261,11037980,-795,0,1758195192,13310.376256579992,424.1129503199991,54067.49220864 2025-09-18,11:33:14.000,261,11038061,-795,0,1758195193,13310.356047649992,423.98606598000333,54067.50618288 2025-09-18,11:33:15.000,261,11038006,-795,0,1758195194,13310.147222039996,423.8591816400003,54066.84240648 2025-09-18,11:33:16.000,261,11038005,-795,0,1758195195,13310.281948240001,423.7463955600033,54066.96817464001 2025-09-18,11:33:17.000,261,11038057,-795,0,1758195196,13310.356047649992,423.6970516500005,54067.01009736 2025-09-18,11:33:18.000,261,11038001,-795,0,1758195197,13310.389729199997,423.4996760100039,54066.926251920006 2025-09-18,11:33:19.000,261,11038012,-795,0,1758195198,13310.255002999991,423.28115298000193,54067.093942800006 2025-09-18,11:33:20.000,261,11038041,-795,0,1758195199,13310.207848829996,423.0414825600019,54067.045032960006 2025-09-18,11:33:21.000,261,11038046,-795,0,1758195200,13310.207848829996,422.9145982199989,54066.94022616 2025-09-18,11:33:22.000,261,11037998,-795,0,1758195201,13310.24153038,422.83705778999865,54066.80048376001 2025-09-18,11:33:23.000,261,11038040,-795,0,1758195202,13310.302157170001,422.7947630100025,54066.2205528 2025-09-18,11:33:24.000,261,11038052,-795,0,1758195203,13310.470564919997,422.7806647500038,54066.136707360005 2025-09-18,11:33:25.000,261,11038062,-795,0,1758195204,13310.618763739993,422.80181214000186,54066.17863008001 2025-09-18,11:33:26.000,261,11037986,-795,0,1758195205,13310.854534589998,422.73836997000035,54066.43715352 2025-09-18,11:33:27.000,261,11038010,-795,0,1758195206,13311.063360199994,422.73836997000035,54066.76554816 2025-09-18,11:33:28.000,261,11038016,-795,0,1758195207,13311.144195919995,422.7665664899978,54066.541960320006 2025-09-18,11:33:29.000,261,11038016,-795,0,1758195208,13311.37996677,422.7806647500038,54066.68170272001 2025-09-18,11:33:30.000,261,11038016,-795,0,1758195209,13311.487747729996,422.78771388000314,54066.45112776 2025-09-18,11:33:31.000,261,11038034,-795,0,1758195210,13311.710045959997,422.7806647500038,54066.29741112001 2025-09-18,11:33:32.000,261,11038052,-795,0,1758195211,13312.060334079993,422.7806647500038,54066.5000376 2025-09-18,11:33:33.000,261,11038035,-795,0,1758195212,13312.33652279,422.844106919998,54066.49305048001 2025-09-18,11:33:34.000,261,11038035,-795,0,1758195213,13312.53187577999,422.858205180004,54066.688689840004 2025-09-18,11:33:35.000,261,11038030,-795,0,1758195214,13312.653129359991,422.8934508300008,54066.68170272001 2025-09-18,11:33:36.000,261,11038034,-795,0,1758195215,13312.922581760002,422.85115605000465,54066.80048376001 2025-09-18,11:33:37.000,261,11037997,-795,0,1758195216,13313.138143679993,422.97099126000103,54066.814458 2025-09-18,11:33:38.000,261,11038051,-795,0,1758195217,13313.326760359989,422.90049996000016,54066.68170272001 2025-09-18,11:33:39.000,261,11038046,-795,0,1758195218,13313.562531209995,422.8793525700021,54066.94721328001 2025-09-18,11:33:40.000,261,11038069,-795,0,1758195219,13313.73767527,422.83705778999865,54067.142852640005 2025-09-18,11:33:41.000,261,11038026,-795,0,1758195220,13313.852192539991,422.83705778999865,54067.22669808 2025-09-18,11:33:42.000,261,11038002,-795,0,1758195221,13313.973446119991,422.8300086599993,54067.597015440006 2025-09-18,11:33:43.000,261,11037971,-795,0,1758195222,13314.195744349992,422.8934508300008,54067.79964192 2025-09-18,11:33:44.000,261,11037996,-795,0,1758195223,13314.485405679989,422.96394213000167,54067.9673328 2025-09-18,11:33:45.000,261,11038067,-795,0,1758195224,13314.653813429999,423.04853169000125,54067.94637144 2025-09-18,11:33:46.000,261,11038016,-795,0,1758195225,13314.97041999999,423.04853169000125,54067.87650024001 2025-09-18,11:33:47.000,261,11038023,-795,0,1758195226,13315.313971809992,423.189514290003,54068.16995928001 2025-09-18,11:33:48.000,261,11038009,-795,0,1758195227,13315.529533729998,423.2036125500017,54068.33066304 2025-09-18,11:33:49.000,261,11038049,-795,0,1758195228,13315.704677789989,423.29525124000065,54068.57521224001 2025-09-18,11:33:50.000,261,11038010,-795,0,1758195229,13315.630578379998,423.3727916700009,54068.435469840006 2025-09-18,11:33:51.000,261,11038064,-795,0,1758195230,13315.940448639994,423.4080373199977,54069.085272000004 2025-09-18,11:33:52.000,261,11038035,-795,0,1758195231,13316.15601056,423.4996760100039,54069.29488560001 2025-09-18,11:33:53.000,261,11038063,-795,0,1758195232,13316.344627239996,423.5842655700035,54069.3996924 2025-09-18,11:33:54.000,261,11038055,-795,0,1758195233,13316.438935580001,423.5842655700035,54069.18309168 2025-09-18,11:33:55.000,261,11038037,-795,0,1758195234,13316.499562370002,423.6477077399977,54069.16911744 2025-09-18,11:33:56.000,261,11038025,-795,0,1758195235,13316.715124289993,423.633609479999,54069.5044992 2025-09-18,11:33:57.000,261,11038064,-795,0,1758195236,13316.762278460003,423.65475687000435,54069.756035520004 2025-09-18,11:33:58.000,261,11038030,-795,0,1758195237,13316.775751079993,423.6970516500005,54070.17526272 2025-09-18,11:33:59.000,261,11038032,-795,0,1758195238,13316.721860600002,423.75344469000265,54070.30103088001 2025-09-18,11:34:00.000,261,11037999,-795,0,1758195239,13316.708387979997,423.7463955600033,54070.23115968001 2025-09-18,11:34:01.000,261,11038016,-795,0,1758195240,13316.735333219993,423.72524816999794,54070.31500512 2025-09-18,11:34:02.000,261,11038028,-795,0,1758195241,13316.876795729993,423.6759042600024,54070.259108160004 2025-09-18,11:34:03.000,261,11038055,-795,0,1758195242,13316.998049309994,423.7111499099992,54070.39885056001 2025-09-18,11:34:04.000,261,11038087,-795,0,1758195243,13317.139511819994,423.7181990399986,54070.40583768 2025-09-18,11:34:05.000,261,11038007,-795,0,1758195244,13317.11256658,423.75344469000265,54070.308018 2025-09-18,11:34:06.000,261,11038101,-795,0,1758195245,13317.28771063999,423.6759042600024,54070.84602624 2025-09-18,11:34:07.000,261,11038033,-795,0,1758195246,13317.33486481,423.5983638300022,54070.880961840005 2025-09-18,11:34:08.000,261,11038047,-795,0,1758195247,13317.462854699996,423.54197079000005,54070.94384592001 2025-09-18,11:34:09.000,261,11038049,-795,0,1758195248,13317.590844589991,423.49262688000454,54070.90192320001 2025-09-18,11:34:10.000,261,11038045,-795,0,1758195249,13317.678416620001,423.3868899299996,54070.62942552 2025-09-18,11:34:11.000,261,11038077,-795,0,1758195250,13317.840088060002,423.3727916700009,54070.67833536 2025-09-18,11:34:12.000,261,11038043,-795,0,1758195251,13318.055649979993,423.29525124000065,54070.783142160006 2025-09-18,11:34:13.000,261,11038031,-795,0,1758195252,13318.149958319998,423.24590732999786,54070.929871680004 2025-09-18,11:34:14.000,261,11038027,-795,0,1758195253,13318.40593809999,423.2177108100004,54071.23730496001 2025-09-18,11:34:15.000,261,11037992,-795,0,1758195254,13318.44635595999,423.23180906999914,54071.11153680001 2025-09-18,11:34:16.000,261,11038012,-795,0,1758195255,13318.73601729,423.24590732999786,54071.20935648001 2025-09-18,11:34:17.000,261,11038068,-795,0,1758195256,13318.958315520002,423.2529564600045,54071.16044664001 2025-09-18,11:34:18.000,261,11038018,-795,0,1758195257,13319.194086369993,423.23180906999914,54071.23031784001 2025-09-18,11:34:19.000,261,11038042,-795,0,1758195258,13319.254713159993,423.2741038500026,54071.286214800006 2025-09-18,11:34:20.000,261,11038062,-795,0,1758195259,13319.355757809994,423.34459515000344,54071.41897008 2025-09-18,11:34:21.000,261,11038019,-795,0,1758195260,13319.477011389994,423.3657425400015,54071.719416240005 2025-09-18,11:34:22.000,261,11038015,-795,0,1758195261,13319.69257331,423.4080373199977,54071.97793968001 2025-09-18,11:34:23.000,261,11037995,-795,0,1758195262,13319.80709057999,423.429184710003,54072.02684952001 2025-09-18,11:34:24.000,261,11038055,-795,0,1758195263,13320.069806669992,423.45738123000046,54072.18755328 2025-09-18,11:34:25.000,261,11038039,-795,0,1758195264,13320.211269179992,423.47852861999854,54071.82422304 2025-09-18,11:34:26.000,261,11038040,-795,0,1758195265,13320.500930509988,423.55606904999877,54072.01287528 2025-09-18,11:34:27.000,261,11038068,-795,0,1758195266,13320.81080077,423.65475687000435,54072.292360080006 2025-09-18,11:34:28.000,261,11038035,-795,0,1758195267,13320.97247221,423.6829533900018,54072.39716688 2025-09-18,11:34:29.000,261,11038032,-795,0,1758195268,13320.96573589999,423.7957394699988,54072.6137676 2025-09-18,11:34:30.000,261,11038004,-795,0,1758195269,13321.289078779992,423.8591816400003,54072.81639408001 2025-09-18,11:34:31.000,261,11038071,-795,0,1758195270,13321.430541289992,423.9085255500031,54073.08889176 2025-09-18,11:34:32.000,261,11038026,-795,0,1758195271,13321.585476419998,423.9578694599986,54073.20068568001 2025-09-18,11:34:33.000,261,11038060,-795,0,1758195272,13321.551794869993,423.979016850004,54072.93517512001 2025-09-18,11:34:34.000,261,11038022,-795,0,1758195273,13321.464222839997,424.06360641000356,54072.87229104 2025-09-18,11:34:35.000,261,11038033,-795,0,1758195274,13321.417068670002,424.1059011899997,54072.80940696 2025-09-18,11:34:36.000,261,11038050,-795,0,1758195275,13321.491168079992,424.1693433600012,54073.05395616001 2025-09-18,11:34:37.000,261,11038052,-795,0,1758195276,13321.666312139998,424.24688379000145,54073.55004168 2025-09-18,11:34:38.000,261,11038054,-795,0,1758195277,13321.733675239993,424.34557160999975,54073.515106080005 2025-09-18,11:34:39.000,261,11038031,-795,0,1758195278,13321.666312139998,424.43016116999934,54073.59895152 2025-09-18,11:34:40.000,261,11038037,-795,0,1758195279,13321.646103209998,424.50770159999956,54073.59895152 2025-09-18,11:34:41.000,261,11038045,-795,0,1758195280,13321.491168079992,424.5217998599983,54073.24260840001 2025-09-18,11:34:42.000,261,11038030,-795,0,1758195281,13321.363178189997,424.549996380003,54073.29151824001 2025-09-18,11:34:43.000,261,11038027,-795,0,1758195282,13321.349705569992,424.66278246,54073.48715760001 2025-09-18,11:34:44.000,261,11038079,-795,0,1758195283,13321.268869849991,424.70507724000345,54073.60593864001 2025-09-18,11:34:45.000,261,11038058,-795,0,1758195284,13321.15435258,424.7614702799983,54073.70375832001 2025-09-18,11:34:46.000,261,11038078,-795,0,1758195285,13321.12740733999,424.80376506000175,54073.78760376 2025-09-18,11:34:47.000,261,11038034,-795,0,1758195286,13321.08698947999,424.86720723000326,54073.86446208 2025-09-18,11:34:48.000,261,11038020,-795,0,1758195287,13321.039835309995,424.8954037500007,54073.79459088001 2025-09-18,11:34:49.000,261,11038055,-795,0,1758195288,13321.05330793,424.93064940000477,54073.64087424 2025-09-18,11:34:50.000,261,11038017,-795,0,1758195289,13320.99268114,424.92360026999813,54073.61991288 2025-09-18,11:34:51.000,261,11038045,-795,0,1758195290,13321.08698947999,424.90245288000006,54073.75965528 2025-09-18,11:34:52.000,261,11038044,-795,0,1758195291,13321.228451989991,424.88835462000134,54073.8365136 2025-09-18,11:34:53.000,261,11037997,-795,0,1758195292,13321.188034129991,424.7967159300024,54074.19285672 2025-09-18,11:34:54.000,261,11038056,-795,0,1758195293,13321.275606160001,424.69097898000473,54074.248753679996 2025-09-18,11:34:55.000,261,11038075,-795,0,1758195294,13321.214979370001,424.5852420299998,54074.115998400004 2025-09-18,11:34:56.000,261,11038051,-795,0,1758195295,13321.302551399996,424.42311204,54074.21381808 2025-09-18,11:34:57.000,261,11038038,-795,0,1758195296,13321.282342469996,424.204589009998,54073.99721736 2025-09-18,11:34:58.000,261,11038033,-795,0,1758195297,13321.410332359992,424.0565572800042,54074.19285672 2025-09-18,11:34:59.000,261,11038058,-795,0,1758195298,13321.518113320002,423.9226238100018,54074.27670216001 2025-09-18,11:35:00.000,261,11038057,-795,0,1758195299,13321.592212729993,423.90147642000375,54074.49330288001 2025-09-18,11:35:01.000,261,11038014,-795,0,1758195300,13321.598949040002,423.9085255500031,54074.73086496001 2025-09-18,11:35:02.000,261,11038034,-795,0,1758195301,13321.612421659993,423.95082032999926,54074.69592936 2025-09-18,11:35:03.000,261,11038062,-795,0,1758195302,13321.679784759988,423.95082032999926,54074.93349144 2025-09-18,11:35:04.000,261,11038072,-795,0,1758195303,13321.740411549988,423.979016850004,54074.92650432001 2025-09-18,11:35:05.000,261,11037995,-795,0,1758195304,13321.632630589993,423.95082032999926,54074.66099376001 2025-09-18,11:35:06.000,261,11038066,-795,0,1758195305,13321.612421659993,423.9931151100027,54074.84964600001 2025-09-18,11:35:07.000,261,11038066,-795,0,1758195306,13321.612421659993,424.04950815000484,54075.20598912 2025-09-18,11:35:08.000,261,11038068,-795,0,1758195307,13321.558531180002,424.18344161999994,54075.5134224 2025-09-18,11:35:09.000,261,11038055,-795,0,1758195308,13321.504640699997,424.2680311799995,54075.85579128001 2025-09-18,11:35:10.000,261,11038008,-795,0,1758195309,13321.484431769997,424.35966986999847,54075.82085568 2025-09-18,11:35:11.000,261,11038009,-795,0,1758195310,13321.592212729993,424.3244242200017,54075.960598080004 2025-09-18,11:35:12.000,261,11038021,-795,0,1758195311,13321.720202619988,424.2680311799995,54075.93963672 2025-09-18,11:35:13.000,261,11038008,-795,0,1758195312,13321.841456199989,424.2398346600021,54076.009507920004 2025-09-18,11:35:14.000,261,11038021,-795,0,1758195313,13321.827983579999,424.1763924900006,54076.030469280005 2025-09-18,11:35:15.000,261,11038065,-795,0,1758195314,13321.747147859998,424.0777046700023,54075.92566248 2025-09-18,11:35:16.000,261,11038068,-795,0,1758195315,13321.747147859998,424.0213116300001,54076.51956768 2025-09-18,11:35:17.000,261,11038058,-795,0,1758195316,13321.605685349998,423.9437711999999,54076.37283816 2025-09-18,11:35:18.000,261,11038023,-795,0,1758195317,13321.693257379993,423.9437711999999,54076.652322960006 2025-09-18,11:35:19.000,261,11038031,-795,0,1758195318,13321.612421659993,423.9226238100018,54076.631361600004 2025-09-18,11:35:20.000,261,11038010,-795,0,1758195319,13321.605685349998,423.9931151100027,54076.35886392001 2025-09-18,11:35:21.000,261,11038032,-795,0,1758195320,13321.585476419998,424.00016424000205,54076.16322456 2025-09-18,11:35:22.000,261,11038048,-795,0,1758195321,13321.558531180002,424.00016424000205,54076.17021168001 2025-09-18,11:35:23.000,261,11038008,-795,0,1758195322,13321.693257379993,424.0072133700014,54076.33091544 2025-09-18,11:35:24.000,261,11038015,-795,0,1758195323,13321.787565719998,424.091802930001,54076.680271440004 2025-09-18,11:35:25.000,261,11038078,-795,0,1758195324,13321.713466309993,424.14819597000314,54076.365851040006 2025-09-18,11:35:26.000,261,11038024,-795,0,1758195325,13321.827983579999,424.3244242200017,54076.39379952 2025-09-18,11:35:27.000,261,11037995,-795,0,1758195326,13321.929028229999,424.43016116999934,54076.421748 2025-09-18,11:35:28.000,261,11038049,-795,0,1758195327,13321.841456199989,424.5006524700002,54076.16322456 2025-09-18,11:35:29.000,261,11038039,-795,0,1758195328,13321.787565719998,424.5147507299989,54076.10034048001 2025-09-18,11:35:30.000,261,11038043,-795,0,1758195329,13321.477695460002,424.549996380003,54075.70207464 2025-09-18,11:35:31.000,261,11038069,-795,0,1758195330,13321.396859740002,424.67688071999874,54075.89072688 2025-09-18,11:35:32.000,261,11038038,-795,0,1758195331,13321.316024020001,424.7755685400043,54076.40777376001 2025-09-18,11:35:33.000,261,11038045,-795,0,1758195332,13321.201506749996,424.7826176700037,54076.32392832 2025-09-18,11:35:34.000,261,11037964,-795,0,1758195333,13321.060044239995,424.7473720199996,54076.19117304001 2025-09-18,11:35:35.000,261,11038036,-795,0,1758195334,13320.837746009995,424.6275368100032,54075.87675264 2025-09-18,11:35:36.000,261,11038015,-795,0,1758195335,13320.736701359994,424.54294725000364,54075.71604888001 2025-09-18,11:35:37.000,261,11038017,-795,0,1758195336,13320.655865639994,424.52884898999764,54075.723036 2025-09-18,11:35:38.000,261,11038051,-795,0,1758195337,13320.554820989993,424.50770159999956,54075.86976552 2025-09-18,11:35:39.000,261,11037997,-795,0,1758195338,13320.433567409993,424.5006524700002,54075.8278428 2025-09-18,11:35:40.000,261,11038034,-795,0,1758195339,13320.251687039992,424.52884898999764,54076.25405712 2025-09-18,11:35:41.000,261,11038046,-755,0,1758195340,13320.029388809991,424.57819290000043,54076.15623744 2025-09-18,11:35:42.000,261,11038006,-795,0,1758195341,13319.658891759995,424.55704551000235,54076.079379120005 2025-09-18,11:35:43.000,261,11037977,-795,0,1758195342,13319.308603639998,424.54294725000364,54075.841817040004 2025-09-18,11:35:44.000,261,11038022,-795,0,1758195343,13319.018942310002,424.45835769000405,54075.76495872001 2025-09-18,11:35:46.000,261,11038051,-795,0,1758195345,13318.38572916999,424.3808172600038,54075.63220344 2025-09-18,11:35:47.000,261,11038056,-795,0,1758195346,13318.26447558999,424.39491552000254,54075.841817040004 2025-09-18,11:35:48.000,261,11038034,-795,0,1758195347,13318.136485699994,424.39491552000254,54076.04444352 2025-09-18,11:35:49.000,261,11038041,-795,0,1758195348,13317.941132710002,424.4160629100006,54075.960598080004 2025-09-18,11:35:50.000,261,11037971,-795,0,1758195349,13317.799670200002,424.4160629100006,54075.77194584 2025-09-18,11:35:51.000,261,11037983,-795,0,1758195350,13317.806406509997,424.4654068200034,54075.71604888001 2025-09-18,11:35:52.000,261,11038010,-795,0,1758195351,13317.806406509997,424.40901378000126,54075.576306480005 2025-09-18,11:35:53.000,261,11038020,-795,0,1758195352,13317.893978539993,424.4865542100015,54075.5134224 2025-09-18,11:35:54.000,261,11038059,-795,0,1758195353,13317.826615439997,424.4513085600047,54075.39464136 2025-09-18,11:35:55.000,261,11038018,-795,0,1758195354,13317.840088060002,424.5358981200043,54075.60425496 2025-09-18,11:35:56.000,261,11038032,-795,0,1758195355,13317.867033299997,424.4865542100015,54075.674126160004 2025-09-18,11:35:57.000,261,11038080,-795,0,1758195356,13317.988286879998,424.5147507299989,54075.841817040004 2025-09-18,11:35:58.000,261,11037994,-795,0,1758195357,13318.123013079989,424.5358981200043,54075.99553368 2025-09-18,11:35:59.000,261,11038045,-795,0,1758195358,13318.244266659989,424.59229115999915,54075.68810040001 2025-09-18,11:36:00.000,261,11038023,-795,0,1758195359,13318.399201789995,424.60638941999787,54075.75098448 2025-09-18,11:36:01.000,261,11038053,-795,0,1758195360,13318.35204762,424.75442114999896,54075.60425496 2025-09-18,11:36:02.000,261,11038038,-795,0,1758195361,13318.32510237999,424.8460598399979,54075.73701024001 2025-09-18,11:36:03.000,261,11038064,-795,0,1758195362,13318.540664299995,425.0222880900037,54076.30296696 2025-09-18,11:36:04.000,261,11038063,-795,0,1758195363,13318.58781846999,425.1068776500033,54076.463670720004 2025-09-18,11:36:05.000,261,11038048,-795,0,1758195364,13318.65518157,425.2055654700016,54076.421748 2025-09-18,11:36:06.000,261,11038040,-795,0,1758195365,13318.54740060999,425.2055654700016,54076.177198800004 2025-09-18,11:36:07.000,261,11038075,-795,0,1758195366,13318.66865418999,425.23376198999904,54076.079379120005 2025-09-18,11:36:08.000,261,11038017,-795,0,1758195367,13318.783171459996,425.23376198999904,54076.18418592 2025-09-18,11:36:09.000,261,11038077,-795,0,1758195368,13318.911161349992,425.2267128599997,54076.22610864 2025-09-18,11:36:10.000,261,11038053,-795,0,1758195369,13318.911161349992,425.2267128599997,54076.30296696 2025-09-18,11:36:11.000,261,11038059,-795,0,1758195370,13318.938106590002,425.325400679998,54076.4916192 2025-09-18,11:36:12.000,261,11038072,-795,0,1758195371,13319.059360170002,425.3676954600014,54076.55450328001 2025-09-18,11:36:13.000,261,11038021,-795,0,1758195372,13319.133459579993,425.38179372000013,54076.71520704 2025-09-18,11:36:14.000,261,11038016,-795,0,1758195373,13319.099778030002,425.3324498100046,54076.533541920006 2025-09-18,11:36:15.000,261,11038033,-795,0,1758195374,13319.146932199998,425.3676954600014,54076.12130184001 2025-09-18,11:36:16.000,261,11038056,-795,0,1758195375,13319.227767919998,425.45933415000036,54075.90470112001 2025-09-18,11:36:17.000,261,11038048,-795,0,1758195376,13319.335548879993,425.5157271900025,54075.99553368 2025-09-18,11:36:18.000,261,11038051,-795,0,1758195377,13319.322076259989,425.60736588000145,54075.99553368 2025-09-18,11:36:19.000,261,11038072,-795,0,1758195378,13319.247976849998,425.78359413,54076.38681240001 2025-09-18,11:36:20.000,261,11038029,-795,0,1758195379,13319.059360170002,425.80474151999806,54076.47065784 2025-09-18,11:36:21.000,261,11038030,-795,0,1758195380,13318.789907769991,425.9739206400045,54076.37982528 2025-09-18,11:36:22.000,261,11038015,-795,0,1758195381,13318.45309227,426.07965759000217,54076.2820056 2025-09-18,11:36:23.000,261,11038028,-795,0,1758195382,13318.28468451999,426.02326455,54075.99553368 2025-09-18,11:36:24.000,261,11038073,-795,0,1758195383,13318.237530349994,426.03736280999874,54076.01649504 2025-09-18,11:36:25.000,261,11038061,-795,0,1758195384,13318.251002969999,426.1712962800011,54076.0374564 2025-09-18,11:36:26.000,261,11038047,-795,0,1758195385,13318.251002969999,426.21359106000455,54075.88373976001 2025-09-18,11:36:27.000,261,11038039,-795,0,1758195386,13318.43288334,426.36162278999836,54076.37982528 2025-09-18,11:36:28.000,261,11038048,-795,0,1758195387,13318.60802739999,426.4673597400033,54076.582451760005 2025-09-18,11:36:29.000,261,11038066,-795,0,1758195388,13318.769698839991,426.62244060000376,54076.61738736 2025-09-18,11:36:30.000,261,11038048,-795,0,1758195389,13318.77643515,426.7916197200029,54076.45668360001 2025-09-18,11:36:31.000,261,11038042,-795,0,1758195390,13318.783171459996,426.95374971000274,54076.12130184001 2025-09-18,11:36:32.000,261,11038020,-795,0,1758195391,13319.012205999992,427.0101427500049,54076.33790256001 2025-09-18,11:36:33.000,261,11038049,-795,0,1758195392,13319.254713159993,427.16522360999807,54076.47065784 2025-09-18,11:36:34.000,261,11038032,-795,0,1758195393,13319.48374769999,427.26391143000365,54076.82700096 2025-09-18,11:36:35.000,261,11038024,-795,0,1758195394,13319.78688164999,427.41194316000474,54076.987704720006 2025-09-18,11:36:36.000,261,11038036,-795,0,1758195395,13319.995707260001,427.42604142000346,54076.95975624001 2025-09-18,11:36:37.000,261,11038077,-795,0,1758195396,13320.372940619993,427.5176801100024,54077.23225392 2025-09-18,11:36:38.000,261,11038080,-795,0,1758195397,13320.74343766999,427.54587662999984,54077.28815088 2025-09-18,11:36:39.000,261,11038002,-795,0,1758195398,13321.019626379995,427.6657118400035,54077.204305440006 2025-09-18,11:36:40.000,261,11038037,-795,0,1758195399,13321.302551399996,427.715055749999,54077.3300736 2025-09-18,11:36:41.000,261,11038075,-795,0,1758195400,13321.484431769997,427.72210487999837,54077.27417664001 2025-09-18,11:36:42.000,261,11038035,-795,0,1758195401,13321.794302029994,427.72210487999837,54077.55366144 2025-09-18,11:36:43.000,261,11038035,-795,0,1758195402,13322.23216218,427.841940090002,54078.0287856 2025-09-18,11:36:44.000,261,11038069,-795,0,1758195403,13322.568977679992,427.9476770399997,54078.210450720006 2025-09-18,11:36:45.000,261,11038049,-795,0,1758195404,13322.851902699993,428.1450526800036,54078.19647648 2025-09-18,11:36:46.000,261,11038034,-795,0,1758195405,13323.067464619999,428.20144571999845,54077.854107600004 2025-09-18,11:36:47.000,261,11038045,-795,0,1758195406,13323.606369419991,428.21554398000444,54078.13359240001 2025-09-18,11:36:48.000,261,11038047,-795,0,1758195407,13323.997075400002,428.20144571999845,54078.35019312001 2025-09-18,11:36:49.000,261,11038050,-795,0,1758195408,13324.138537909988,428.10275790000014,54078.29429616 2025-09-18,11:36:50.000,261,11038005,-795,0,1758195409,13324.515771269995,428.0886596400014,54079.09082784001 2025-09-18,11:36:51.000,261,11038033,-795,0,1758195410,13324.73133319,428.1239052899982,54079.29345432 2025-09-18,11:36:52.000,261,11038026,-795,0,1758195411,13325.027730829992,428.18029833000037,54079.391274 2025-09-18,11:36:53.000,261,11038030,-795,0,1758195412,13325.283710609998,428.2789861499987,54079.4611452 2025-09-18,11:36:54.000,261,11038006,-795,0,1758195413,13325.586844559999,428.29308441000467,54079.46813232 2025-09-18,11:36:55.000,261,11038038,-795,0,1758195414,13325.78219754999,428.3424283200002,54079.60787472 2025-09-18,11:36:56.000,261,11038025,-795,0,1758195415,13325.94386898999,428.3424283200002,54079.53800352 2025-09-18,11:36:57.000,261,11038047,-795,0,1758195416,13326.300893419997,428.300133540004,54079.82447544 2025-09-18,11:36:58.000,261,11038033,-795,0,1758195417,13326.516455339988,428.3424283200002,54080.36248368001 2025-09-18,11:36:59.000,261,11038045,-795,0,1758195418,13326.812852979994,428.3424283200002,54080.5441488 2025-09-18,11:37:00.000,261,11038055,-795,0,1758195419,13327.176613719996,428.3212809300021,54080.80965936 2025-09-18,11:37:01.000,261,11038012,-795,0,1758195420,13327.621210179997,428.3565265799989,54081.08215704001 2025-09-18,11:37:02.000,261,11037986,-795,0,1758195421,13327.904135199999,428.3212809300021,54080.86555632001 2025-09-18,11:37:03.000,261,11038013,-795,0,1758195422,13328.28810487,428.3212809300021,54081.23587368 2025-09-18,11:37:04.000,261,11038042,-795,0,1758195423,13328.523875719991,428.39882136000233,54081.52933272 2025-09-18,11:37:05.000,261,11038056,-795,0,1758195424,13328.739437639997,428.4834109200019,54081.57824256 2025-09-18,11:37:06.000,261,11038038,-795,0,1758195425,13328.928054319993,428.5891478699996,54082.03939248001 2025-09-18,11:37:07.000,261,11038043,-795,0,1758195426,13329.143616239999,428.6878356899979,54082.402722720006 2025-09-18,11:37:08.000,261,11038009,-795,0,1758195427,13329.332232919995,428.70898308000324,54082.59137496001 2025-09-18,11:37:09.000,261,11038030,-795,0,1758195428,13329.52758591,428.80767090000154,54083.03855064 2025-09-18,11:37:10.000,261,11037941,-795,0,1758195429,13329.62189424999,428.75832698999875,54082.97566656001 2025-09-18,11:37:11.000,261,11038014,-795,0,1758195430,13329.763356759991,428.75832698999875,54083.01758928001 2025-09-18,11:37:12.000,261,11038056,-795,0,1758195431,13329.857665099997,428.7794743800041,54083.2691256 2025-09-18,11:37:13.000,261,11038022,-795,0,1758195432,13330.019336539997,428.7653761199981,54083.31104832001 2025-09-18,11:37:14.000,261,11038078,-795,0,1758195433,13330.174271669988,428.82176916000026,54083.88399216001 2025-09-18,11:37:15.000,261,11038058,-795,0,1758195434,13330.531296099995,428.8781622000024,54084.23334816 2025-09-18,11:37:16.000,261,11038057,-795,0,1758195435,13330.60539551,429.03324306000286,54084.24033528001 2025-09-18,11:37:17.000,261,11038008,-795,0,1758195436,13330.78727588,429.1107834900031,54084.4918716 2025-09-18,11:37:18.000,261,11037977,-795,0,1758195437,13330.82769374,429.1883239200033,54084.47091024 2025-09-18,11:37:19.000,261,11038042,-795,0,1758195438,13330.62560444,429.3716013000012,54084.48488448001 2025-09-18,11:37:20.000,261,11038047,-795,0,1758195439,13330.423515139999,429.56192780999845,54084.6665496 2025-09-18,11:37:21.000,261,11038073,-795,0,1758195440,13330.329206799994,429.7452051900036,54084.84122760001 2025-09-18,11:37:22.000,261,11038120,-795,0,1758195441,13330.221425839998,429.8297947500032,54085.02289272 2025-09-18,11:37:23.000,261,11038037,-715,0,1758195442,13330.302261559998,429.85799127000064,54085.11372528 2025-09-18,11:37:24.000,261,11038107,-795,0,1758195443,13330.612131819995,429.82274562000384,54085.518978240005 2025-09-18,11:37:25.000,261,11038062,-795,0,1758195444,13330.753594329995,429.8015982299985,54085.5748752 2025-09-18,11:37:26.000,261,11037967,-795,0,1758195445,13330.67949491999,429.8156964900045,54085.232506320004 2025-09-18,11:37:27.000,261,11038029,-795,0,1758195446,13330.82095742999,429.7663525800017,54085.44211992001 2025-09-18,11:37:28.000,261,11037975,-795,0,1758195447,13330.84790267,429.7663525800017,54085.65173352 2025-09-18,11:37:29.000,261,11038056,-795,0,1758195448,13331.002837799992,429.72405779999826,54085.88230848 2025-09-18,11:37:30.000,261,11038034,-795,0,1758195449,13331.083673519992,429.6817630200021,54086.140831920005 2025-09-18,11:37:31.000,261,11038078,-795,0,1758195450,13331.299235439998,429.61127172000124,54086.23166448001 2025-09-18,11:37:32.000,261,11038065,-795,0,1758195451,13331.332916990003,429.4702891199995,54086.24563872 2025-09-18,11:37:33.000,261,11037988,-795,0,1758195452,13331.535006289989,429.3716013000012,54086.371406879996 2025-09-18,11:37:34.000,261,11037947,-795,0,1758195453,13331.70341404,429.1742256600046,54086.49018792 2025-09-18,11:37:35.000,261,11038053,-795,0,1758195454,13331.871821789995,429.08963609999773,54086.51114928 2025-09-18,11:37:36.000,261,11037962,-795,0,1758195455,13331.710150349994,429.0473413200016,54085.91025696 2025-09-18,11:37:37.000,261,11038066,-795,0,1758195456,13332.121065259991,429.01914480000414,54086.741724240004 2025-09-18,11:37:38.000,261,11038035,-795,0,1758195457,13332.289473010002,428.99094827999943,54087.02120904001 2025-09-18,11:37:39.000,261,11038016,-795,0,1758195458,13332.505034929993,429.0120956700048,54087.18889992001 2025-09-18,11:37:40.000,261,11038013,-795,0,1758195459,13332.599343269998,429.075537839999,54087.28671960001 2025-09-18,11:37:41.000,261,11038014,-795,0,1758195460,13332.774487329989,429.06848870999966,54087.28671960001 2025-09-18,11:37:42.000,261,11038000,-795,0,1758195461,13332.801432569999,429.0402921900022,54087.3216552 2025-09-18,11:37:43.000,261,11038030,-795,0,1758195462,13332.91594983999,429.1037343600037,54087.37056504 2025-09-18,11:37:44.000,261,11038075,-795,0,1758195463,13332.85532304999,429.13193088000116,54087.3915264 2025-09-18,11:37:45.000,261,11038083,-795,0,1758195464,13332.83511411999,429.1389800100005,54087.69197256001 2025-09-18,11:37:46.000,261,11038033,-795,0,1758195465,13332.781223639999,429.16717652999796,54087.83870208001 2025-09-18,11:37:47.000,261,11038042,-795,0,1758195466,13332.848586739994,429.15307826999924,54087.99241872 2025-09-18,11:37:48.000,261,11037989,-795,0,1758195467,13332.90247722,429.0825869699984,54088.23696792 2025-09-18,11:37:49.000,261,11038076,-795,0,1758195468,13332.96310401,429.05439045000094,54087.94350888 2025-09-18,11:37:50.000,261,11037984,-795,0,1758195469,13332.889004599994,429.03324306000286,54087.88761192001 2025-09-18,11:37:51.000,261,11038040,-795,0,1758195470,13332.990049249995,428.9768500200007,54087.90857328001 2025-09-18,11:37:52.000,261,11037927,-795,0,1758195471,13332.949631389994,428.93455524000456,54088.05530280001 2025-09-18,11:37:53.000,261,11038005,-795,0,1758195472,13333.05741234999,428.92045697999856,54088.50247848 2025-09-18,11:37:54.000,261,11038032,-795,0,1758195473,13333.050676039995,428.9275061099979,54088.59331104 2025-09-18,11:37:55.000,261,11038032,-795,0,1758195474,13333.04393973,428.92045697999856,54088.537414080005 2025-09-18,11:37:56.000,261,11038042,-795,0,1758195475,13332.94289508,428.8993095900005,54088.586323920004 2025-09-18,11:37:57.000,261,11038058,-795,0,1758195476,13332.929422459994,428.88521133000177,54088.46055576001 2025-09-18,11:37:58.000,261,11037967,-795,0,1758195477,13332.828377809994,428.84291654999834,54088.607285280006 2025-09-18,11:37:59.000,261,11038049,-795,0,1758195478,13332.734069469989,428.835867419999,54088.55837544001 2025-09-18,11:38:00.000,261,11038021,-795,0,1758195479,13332.673442679989,428.7935726400028,54088.6142724 2025-09-18,11:38:01.000,261,11038049,-795,0,1758195480,13332.491562310002,428.74422873000003,54088.76100192 2025-09-18,11:38:02.000,261,11037994,-795,0,1758195481,13332.478089689997,428.6666882999998,54088.705104960005 2025-09-18,11:38:03.000,261,11038033,-795,0,1758195482,13332.478089689997,428.631442650003,54088.85183448 2025-09-18,11:38:04.000,261,11038049,-795,0,1758195483,13332.410726590002,428.49750918000063,54088.69811784001 2025-09-18,11:38:05.000,261,11038022,-795,0,1758195484,13332.531980170002,428.4552144000045,54088.43260728001 2025-09-18,11:38:06.000,261,11037961,-795,0,1758195485,13332.363572419992,428.4552144000045,54088.21600656 2025-09-18,11:38:07.000,261,11038016,-795,0,1758195486,13332.282736699992,428.4340670099991,54088.467542880004 2025-09-18,11:38:08.000,261,11037992,-795,0,1758195487,13332.121065259991,428.3071826700034,54088.72606632001 2025-09-18,11:38:09.000,261,11038047,-715,0,1758195488,13331.98633906,428.21554398000444,54089.01952536 2025-09-18,11:38:10.000,261,11038050,-795,0,1758195489,13331.892030719995,428.0957087700008,54089.14529352 2025-09-18,11:38:11.000,261,11038067,-795,0,1758195490,13331.73709558999,427.9970209500025,54089.01952536 2025-09-18,11:38:12.000,261,11038084,-795,0,1758195491,13331.609105699994,427.87013660999946,54088.95664128 2025-09-18,11:38:13.000,261,11038058,-795,0,1758195492,13331.521533669998,427.82079270000395,54088.83087312 2025-09-18,11:38:14.000,261,11038026,-795,0,1758195493,13331.258817579997,427.69390836000093,54088.86580872001 2025-09-18,11:38:15.000,261,11038066,-795,0,1758195494,13331.090409830002,427.67276097000286,54088.76100192 2025-09-18,11:38:16.000,261,11038081,-795,0,1758195495,13330.90852946,427.60931880000135,54088.72606632001 2025-09-18,11:38:17.000,261,11038043,-795,0,1758195496,13330.895056839996,427.7009574900003,54088.802924640004 2025-09-18,11:38:18.000,261,11038035,-795,0,1758195497,13330.915265769996,427.6304661899994,54088.774976160006 2025-09-18,11:38:19.000,261,11038023,-795,0,1758195498,13331.076937209997,427.67276097000286,54088.93567992001 2025-09-18,11:38:20.000,261,11038054,-795,0,1758195499,13331.049991970001,427.64456444999814,54088.76798904001 2025-09-18,11:38:21.000,261,11037998,-795,0,1758195500,13331.063464589992,427.6516135800048,54088.64222088 2025-09-18,11:38:22.000,261,11038036,-795,0,1758195501,13331.036519349997,427.60931880000135,54088.48151712001 2025-09-18,11:38:23.000,261,11038012,-795,0,1758195502,13331.063464589992,427.69390836000093,54088.488504240006 2025-09-18,11:38:24.000,261,11038003,-795,0,1758195503,13331.103882449992,427.7996453099986,54088.823886000006 2025-09-18,11:38:25.000,261,11038047,-795,0,1758195504,13330.982628869991,427.94062791000033,54088.74004056 2025-09-18,11:38:26.000,261,11038029,-795,0,1758195505,13330.72664909,427.9970209500025,54088.46055576001 2025-09-18,11:38:27.000,261,11038038,-795,0,1758195506,13330.753594329995,428.1450526800036,54088.66318224 2025-09-18,11:38:28.000,261,11038005,-795,0,1758195507,13330.794012189996,428.0957087700008,54088.53042696001 2025-09-18,11:38:29.000,261,11038033,-795,0,1758195508,13330.794012189996,428.1450526800036,54088.42562016 2025-09-18,11:38:30.000,261,11038003,-795,0,1758195509,13330.861375289991,428.1239052899982,54088.43260728001 2025-09-18,11:38:31.000,261,11038006,-795,0,1758195510,13330.84116635999,428.16620007000165,54088.13914824 2025-09-18,11:38:32.000,261,11037999,-795,0,1758195511,13330.895056839996,428.0745613800027,54088.59331104 2025-09-18,11:38:33.000,261,11038016,-795,0,1758195512,13330.88832053,427.95472616999905,54088.31382624001 2025-09-18,11:38:34.000,261,11038050,-795,0,1758195513,13330.78727588,427.7855470499999,54088.27889064 2025-09-18,11:38:35.000,261,11038020,-795,0,1758195514,13330.78727588,427.6868592300016,54088.36273608001 2025-09-18,11:38:36.000,261,11038023,-795,0,1758195515,13330.64581337,427.6375153199988,54087.915560400004 2025-09-18,11:38:37.000,261,11038031,-795,0,1758195516,13330.652549679995,427.7009574900003,54088.0902384 2025-09-18,11:38:38.000,261,11038031,-795,0,1758195517,13330.591922889995,427.6868592300016,54088.14613536001 2025-09-18,11:38:39.000,261,11038028,-795,0,1758195518,13330.48414193,427.77144879000116,54088.00639296001 2025-09-18,11:38:40.000,261,11038021,-795,0,1758195519,13330.410042519994,427.7784979200005,54088.30683912 2025-09-18,11:38:41.000,261,11038037,-795,0,1758195520,13330.221425839998,427.7855470499999,54088.104212640006 2025-09-18,11:38:42.000,261,11038101,-795,0,1758195521,13330.174271669988,427.6868592300016,54087.99940584 2025-09-18,11:38:43.000,261,11038070,-795,0,1758195522,13330.154062739988,427.64456444999814,54087.95748312001 2025-09-18,11:38:44.000,261,11038037,-795,0,1758195523,13330.228162149993,427.52472924000176,54087.747869520004 2025-09-18,11:38:45.000,261,11038045,-795,0,1758195524,13330.234898459988,427.4894835899977,54087.7059468 2025-09-18,11:38:46.000,261,11038002,-795,0,1758195525,13330.201216909998,427.38374664,54087.40550064001 2025-09-18,11:38:47.000,261,11038087,-795,0,1758195526,13330.369624659994,427.4048940299981,54087.461397600004 2025-09-18,11:38:48.000,261,11038042,-795,0,1758195527,13330.62560444,427.26391143000365,54087.83171496 2025-09-18,11:38:49.000,261,11038059,-795,0,1758195528,13330.733385399995,427.2075183900015,54087.67799832 2025-09-18,11:38:50.000,261,11038011,-795,0,1758195529,13331.076937209997,427.0453884000017,54087.985431600006 2025-09-18,11:38:51.000,261,11038054,-795,0,1758195530,13331.339653299998,426.90440579999995,54087.936521760006 2025-09-18,11:38:52.000,261,11038069,-795,0,1758195531,13331.582160459999,426.7493249399995,54087.72690816 2025-09-18,11:38:53.000,261,11038033,-795,0,1758195532,13331.790986069995,426.5237527799982,54087.74088240001 2025-09-18,11:38:54.000,261,11038030,-795,0,1758195533,13332.141274189991,426.34752452999965,54087.936521760006 2025-09-18,11:38:55.000,261,11038037,-795,0,1758195534,13332.363572419992,426.2206401900039,54088.07626416001 2025-09-18,11:38:56.000,261,11038023,-795,0,1758195535,13332.558925409998,426.08670672000153,54088.05530280001 2025-09-18,11:38:57.000,261,11038054,-795,0,1758195536,13332.828377809994,425.8752328199989,54088.202032320005 2025-09-18,11:38:58.000,261,11038058,-795,0,1758195537,13333.12477545,425.7201519599985,54088.25792928 2025-09-18,11:38:59.000,261,11038030,-795,0,1758195538,13333.441382019992,425.65670979000424,54088.1601096 2025-09-18,11:39:00.000,261,11038018,-795,0,1758195539,13333.865769549993,425.6778571800023,54088.14613536001 2025-09-18,11:39:01.000,261,11038057,-795,0,1758195540,13334.11501301999,425.8611345600002,54088.19504520001 2025-09-18,11:39:02.000,261,11038000,-795,0,1758195541,13334.370992799995,425.8752328199989,54088.16709672 2025-09-18,11:39:03.000,261,11038017,-795,0,1758195542,13334.552873169996,425.9457241199998,54088.66318224 2025-09-18,11:39:04.000,261,11038055,-795,0,1758195543,13334.714544609997,426.0585102000041,54088.774976160006 2025-09-18,11:39:05.000,261,11038055,-795,0,1758195544,13334.728017230002,426.15014889000304,54088.90773144 2025-09-18,11:39:06.000,261,11038055,-795,0,1758195545,13334.647181510001,426.1571980200024,54088.823886000006 2025-09-18,11:39:07.000,261,11038027,-795,0,1758195546,13334.667390440001,426.1571980200024,54088.7889504 2025-09-18,11:39:08.000,261,11038012,-795,0,1758195547,13334.519191619991,426.0585102000041,54088.67715648001 2025-09-18,11:39:09.000,261,11038023,-795,0,1758195548,13334.626972580001,426.03736280999874,54089.10337080001 2025-09-18,11:39:10.000,261,11038006,-795,0,1758195549,13334.593291029996,426.00211716000194,54089.14529352 2025-09-18,11:39:11.000,261,11038020,-795,0,1758195550,13334.44509221,426.05146107000473,54089.53657224001 2025-09-18,11:39:12.000,261,11038018,-795,0,1758195551,13334.269948149995,426.06555933000345,54089.34792000001 2025-09-18,11:39:13.000,261,11038025,-795,0,1758195552,13334.040913609999,426.0444119399981,54089.41779120001 2025-09-18,11:39:14.000,261,11038049,-795,0,1758195553,13333.859033239998,425.9245767300017,54089.613430560006 2025-09-18,11:39:15.000,261,11038014,-795,0,1758195554,13333.589580840002,425.8611345600002,54089.375868480005 2025-09-18,11:39:16.000,261,11038015,-795,0,1758195555,13333.24602903,425.78359413,54089.09638368 2025-09-18,11:39:17.000,261,11038044,-795,0,1758195556,13333.01699448999,425.7624467400019,54089.29202304 2025-09-18,11:39:18.000,261,11038016,-795,0,1758195557,13332.794696259989,425.70605369999976,54089.375868480005 2025-09-18,11:39:19.000,261,11038061,-795,0,1758195558,13332.356836109997,425.67080805000296,54089.494649520006 2025-09-18,11:39:20.000,261,11038063,-795,0,1758195559,13332.073911089996,425.6778571800023,54089.62041768 2025-09-18,11:39:21.000,261,11038052,-795,0,1758195560,13331.649523559994,425.6144150100008,54089.45971392 2025-09-18,11:39:22.000,261,11038072,-795,0,1758195561,13331.312708060002,425.5016289300038,54089.375868480005 2025-09-18,11:39:23.000,261,11038070,-795,0,1758195562,13330.962419939991,425.34654807000334,54089.208177600005 2025-09-18,11:39:24.000,261,11038071,-795,0,1758195563,13330.591922889995,425.2196637300003,54089.08240944001 2025-09-18,11:39:25.000,261,11038040,-795,0,1758195564,13330.248371079993,425.0927793900046,54089.03349960001 2025-09-18,11:39:26.000,261,11038018,-795,0,1758195565,13329.662312109991,424.9729441800009,54088.69113072 2025-09-18,11:39:27.000,261,11038051,-795,0,1758195566,13329.46695912,424.8319615799992,54088.98458976001 2025-09-18,11:39:28.000,261,11037988,-795,0,1758195567,13329.096462069989,424.6839298499981,54088.86580872001 2025-09-18,11:39:29.000,261,11038068,-795,0,1758195568,13328.773119190002,424.549996380003,54088.79593752001 2025-09-18,11:39:30.000,261,11038039,-795,0,1758195569,13328.463248929991,424.42311204,54088.50946560001 2025-09-18,11:39:31.000,261,11038029,-795,0,1758195570,13328.11969711999,424.2398346600021,54088.14613536001 2025-09-18,11:39:32.000,261,11038049,-795,0,1758195571,13327.917607819989,424.1270485799978,54087.97145736 2025-09-18,11:39:33.000,261,11038036,-795,0,1758195572,13327.702045899998,424.01426250000077,54087.99241872 2025-09-18,11:39:34.000,261,11038044,-795,0,1758195573,13327.392175640001,423.9085255500031,54087.8456892 2025-09-18,11:39:35.000,261,11038024,-795,0,1758195574,13327.08230537999,423.8098377300048,54087.75485664 2025-09-18,11:39:36.000,261,11038061,-795,0,1758195575,13326.86674346,423.6829533900018,54087.60812712 2025-09-18,11:39:37.000,261,11038065,-795,0,1758195576,13326.644445229998,423.5349216600007,54087.461397600004 2025-09-18,11:39:38.000,261,11038043,-795,0,1758195577,13326.381729139997,423.31639862999873,54086.97229920001 2025-09-18,11:39:39.000,261,11038039,-795,0,1758195578,13326.166167219992,423.1049247300034,54086.98627344 2025-09-18,11:39:40.000,261,11038012,-795,0,1758195579,13325.93039637,422.9145982199989,54086.762685600006 2025-09-18,11:39:41.000,261,11038011,-795,0,1758195580,13325.573371939994,422.7595173599984,54086.553072 2025-09-18,11:39:42.000,261,11038045,-795,0,1758195581,13325.276974300003,422.5832891099999,54086.50416216 2025-09-18,11:39:43.000,261,11038036,-795,0,1758195582,13324.872795700001,422.30837304000306,54086.29454856 2025-09-18,11:39:44.000,261,11038005,-795,0,1758195583,13324.72459687999,422.0405060999983,54086.259612960006 2025-09-18,11:39:45.000,261,11038014,-795,0,1758195584,13324.515771269995,421.8078848100049,54086.07794784 2025-09-18,11:39:46.000,261,11038009,-795,0,1758195585,13324.253055179994,421.5470669999995,54085.44211992001 2025-09-18,11:39:47.000,261,11038062,-795,0,1758195586,13324.178955769989,421.4342809200025,54085.37923584 2025-09-18,11:39:48.000,261,11038050,-795,0,1758195587,13324.057702190003,421.3355931000042,54085.064815440004 2025-09-18,11:39:49.000,261,11037994,-795,0,1758195588,13323.963393849997,421.2228070199999,54085.02289272 2025-09-18,11:39:50.000,261,11038015,-795,0,1758195589,13323.902767059997,421.06772615999944,54085.302377520005 2025-09-18,11:39:51.000,261,11038008,-795,0,1758195590,13323.815195030002,420.96903834000113,54085.10673816001 2025-09-18,11:39:52.000,261,11038055,-795,0,1758195591,13323.754568240001,420.86330139000347,54084.750395040006 2025-09-18,11:39:53.000,261,11037983,-795,0,1758195592,13323.761304549997,420.8562522600041,54084.61763976 2025-09-18,11:39:54.000,261,11038050,-795,0,1758195593,13323.842140269997,420.8773996500022,54084.19841256001 2025-09-18,11:39:55.000,261,11038058,-795,0,1758195594,13323.848876579992,420.86330139000347,54084.0377088 2025-09-18,11:39:56.000,261,11038054,-795,0,1758195595,13323.761304549997,420.9267435599977,54083.78617248001 2025-09-18,11:39:57.000,261,11038041,-795,0,1758195596,13323.720886689996,420.98313659999985,54083.80713384 2025-09-18,11:39:58.000,261,11038009,-795,0,1758195597,13323.707414069992,421.0747752899988,54083.97482472 2025-09-18,11:39:59.000,261,11038058,-795,0,1758195598,13323.55247894,421.0888735500048,54083.85604368001 2025-09-18,11:40:00.000,261,11038033,-795,0,1758195599,13323.417752739995,421.0536279000007,54083.73726264001 2025-09-18,11:40:01.000,261,11038044,-795,0,1758195600,13323.128091409999,420.96903834000113,54083.45079072001 2025-09-18,11:40:02.000,261,11038047,-795,0,1758195601,13322.966419969998,420.86330139000347,54083.03855064 2025-09-18,11:40:03.000,261,11038011,-795,0,1758195602,13322.959683659989,420.79985922000196,54083.14335744001 2025-09-18,11:40:04.000,261,11038053,-795,0,1758195603,13322.757594360002,420.7928100900026,54082.9896408 2025-09-18,11:40:05.000,261,11037987,-795,0,1758195604,13322.562241369997,420.7505153099992,54082.96867944 2025-09-18,11:40:06.000,261,11038000,-795,0,1758195605,13322.27258004,420.8139574800007,54082.6752204 2025-09-18,11:40:07.000,261,11038031,-795,0,1758195606,13322.158062769995,420.86330139000347,54082.71015600001 2025-09-18,11:40:08.000,261,11038094,-795,0,1758195607,13322.036809189995,420.83510486999876,54082.61233632001 2025-09-18,11:40:09.000,261,11038037,-795,0,1758195608,13321.841456199989,420.7716627000045,54082.33983864 2025-09-18,11:40:10.000,261,11038069,-795,0,1758195609,13321.598949040002,420.63772923000215,54082.14419928 2025-09-18,11:40:11.000,261,11038029,-795,0,1758195610,13321.329496639992,420.5178940199985,54081.9066372 2025-09-18,11:40:12.000,261,11038018,-795,0,1758195611,13321.12740733999,420.3205183800019,54081.88567584 2025-09-18,11:40:13.000,261,11038049,-795,0,1758195612,13320.97247221,420.20773230000486,54082.26996744 2025-09-18,11:40:14.000,261,11037968,-795,0,1758195613,13320.82427338999,420.06674970000313,54082.10926368001 2025-09-18,11:40:15.000,261,11038053,-795,0,1758195614,13320.655865639994,419.84822667000117,54081.86471448 2025-09-18,11:40:16.000,261,11038062,-795,0,1758195615,13320.494194199993,419.73544059000415,54081.59920392 2025-09-18,11:40:17.000,261,11038013,-795,0,1758195616,13320.548084679998,419.68609668000136,54081.23587368 2025-09-18,11:40:18.000,261,11038039,-795,0,1758195617,13320.447040029998,419.60855625000113,54081.14504112 2025-09-18,11:40:19.000,261,11038028,-795,0,1758195618,13320.487457889998,419.6156053800005,54081.13106688001 2025-09-18,11:40:20.000,261,11038028,-795,0,1758195619,13320.500930509988,419.6649492900033,54081.061195680006 2025-09-18,11:40:21.000,261,11038043,-795,0,1758195620,13320.413358479993,419.8129810200044,54081.14504112 2025-09-18,11:40:22.000,261,11037928,-795,0,1758195621,13320.211269179992,419.7988827599984,54081.061195680006 2025-09-18,11:40:23.000,261,11038032,-795,0,1758195622,13319.962025709996,419.8270792800031,54080.80267224 2025-09-18,11:40:24.000,261,11037955,-795,0,1758195623,13319.71278224,419.7565879800022,54080.76074952 2025-09-18,11:40:25.000,261,11038025,-795,0,1758195624,13319.62521020999,419.67199842000264,54080.34850944 2025-09-18,11:40:26.000,261,11038052,-795,0,1758195625,13319.362494119989,419.552163209999,54080.06203752 2025-09-18,11:40:27.000,261,11038040,-795,0,1758195626,13319.274922089993,419.5451140799996,54080.103960240005 2025-09-18,11:40:28.000,261,11038032,-795,0,1758195627,13319.126723269997,419.5098684300028,54080.152870080005 2025-09-18,11:40:29.000,261,11038022,-795,0,1758195628,13318.850534559992,419.5944579900024,54080.33453520001 2025-09-18,11:40:30.000,261,11037951,-795,0,1758195629,13318.500246439995,419.53806495000026,54080.23671552 2025-09-18,11:40:31.000,261,11038037,-795,0,1758195630,13318.210585109999,419.50281930000347,54079.97120496 2025-09-18,11:40:32.000,261,11037980,-795,0,1758195631,13318.123013079989,419.3336401800043,54079.97819208001 2025-09-18,11:40:33.000,261,11038022,-795,0,1758195632,13318.109540459998,419.11511715000233,54079.62883608 2025-09-18,11:40:34.000,261,11038078,-795,0,1758195633,13318.163430939989,418.88249586000165,54079.62184896001 2025-09-18,11:40:35.000,261,11038029,-795,0,1758195634,13318.217321419994,418.75561151999864,54079.335377040006 2025-09-18,11:40:36.000,261,11038033,-795,0,1758195635,13318.203848799989,418.5934815299988,54079.0768536 2025-09-18,11:40:37.000,261,11038042,-795,0,1758195636,13318.46656488999,418.52299022999796,54079.59390048001 2025-09-18,11:40:38.000,261,11037970,-795,0,1758195637,13318.64844525999,418.44544979999773,54079.60787472 2025-09-18,11:40:39.000,261,11038016,-795,0,1758195638,13318.796644080001,418.47364632000244,54079.51005504 2025-09-18,11:40:40.000,261,11038026,-795,0,1758195639,13319.025678619997,418.52299022999796,54079.40524824001 2025-09-18,11:40:41.000,261,11038048,-795,0,1758195640,13318.985260759997,418.58643239999947,54078.72051048 2025-09-18,11:40:42.000,261,11038011,-795,0,1758195641,13319.173877439993,418.6146289200042,54078.94409832 2025-09-18,11:40:43.000,261,11038081,-795,0,1758195642,13319.389439359999,418.65692370000033,54079.08384072 2025-09-18,11:40:44.000,261,11038060,-795,0,1758195643,13319.58479234999,418.6780710899984,54079.335377040006 2025-09-18,11:40:45.000,261,11038024,-795,0,1758195644,13319.638682829995,418.68512021999777,54079.23755736001 2025-09-18,11:40:46.000,261,11037937,-795,0,1758195645,13319.62521020999,418.7062676100031,54078.91614984 2025-09-18,11:40:47.000,261,11038046,-795,0,1758195646,13319.83403582,418.73446413000056,54079.0069824 2025-09-18,11:40:48.000,261,11038036,-795,0,1758195647,13319.97549833,418.73446413000056,54078.87422712001 2025-09-18,11:40:49.000,261,11038058,-795,0,1758195648,13320.090015599992,418.9106923799991,54078.76942032 2025-09-18,11:40:50.000,261,11038014,-795,0,1758195649,13320.103488219997,418.9952819399987,54078.58775520001 2025-09-18,11:40:51.000,261,11038068,-795,0,1758195650,13320.251687039992,419.1997067100019,54078.811343040004 2025-09-18,11:40:52.000,261,11038071,-795,0,1758195651,13320.211269179992,419.347738440003,54079.09082784001 2025-09-18,11:40:53.000,261,11038033,-795,0,1758195652,13320.292104899992,419.4182297400039,54079.10480208 2025-09-18,11:40:54.000,261,11038052,-795,0,1758195653,13320.420094790003,419.4323280000026,54079.22358312 2025-09-18,11:40:55.000,261,11038072,-795,0,1758195654,13320.420094790003,419.43937713000196,54079.16069904001 2025-09-18,11:40:56.000,261,11038064,-795,0,1758195655,13320.386413239998,419.4041314799979,54078.713523360006 2025-09-18,11:40:57.000,261,11038021,-795,0,1758195656,13320.453776339993,419.43937713000196,54078.76942032 2025-09-18,11:40:58.000,261,11038089,-795,0,1758195657,13320.473985269993,419.47462277999875,54078.75544608001 2025-09-18,11:40:59.000,261,11038071,-795,0,1758195658,13320.628920399999,419.57331060000433,54078.9371112 2025-09-18,11:41:00.000,261,11038073,-795,0,1758195659,13320.689547189999,419.58740886000305,54079.25851872001 2025-09-18,11:41:01.000,261,11038043,-795,0,1758195660,13320.76364659999,419.7283914600048,54079.216596000006 2025-09-18,11:41:02.000,261,11038031,-795,0,1758195661,13320.78385552999,419.84822667000117,54079.05589224 2025-09-18,11:41:03.000,261,11037974,-795,0,1758195662,13320.777119219994,420.03150404999906,54078.92313696001 2025-09-18,11:41:04.000,261,11037999,-795,0,1758195663,13320.750173979999,420.123142739998,54078.692562000004 2025-09-18,11:41:05.000,261,11038059,-795,0,1758195664,13320.689547189999,420.27822359999846,54078.762433200005 2025-09-18,11:41:06.000,261,11038032,-795,0,1758195665,13320.527875749998,420.3346166400006,54078.664613520006 2025-09-18,11:41:07.000,261,11038074,-795,0,1758195666,13320.426831099998,420.3698622900047,54078.692562000004 2025-09-18,11:41:08.000,261,11038047,-795,0,1758195667,13320.258423350002,420.4192062000002,54078.96505968 2025-09-18,11:41:09.000,261,11038025,-795,0,1758195668,13320.137169770001,420.5460905400032,54079.15371192 2025-09-18,11:41:10.000,261,11038027,-795,0,1758195669,13319.941816779996,420.7716627000045,54079.13275056 2025-09-18,11:41:11.000,261,11037989,-795,0,1758195670,13319.74646378999,420.94789095000306,54079.03493088 2025-09-18,11:41:12.000,261,11038082,-795,0,1758195671,13319.76667271999,420.9267435599977,54078.77640744 2025-09-18,11:41:13.000,261,11038026,-795,0,1758195672,13319.85424475,420.82100661000004,54078.87422712001 2025-09-18,11:41:14.000,261,11037996,-795,0,1758195673,13319.941816779996,420.5601888000019,54079.08384072 2025-09-18,11:41:15.000,261,11038010,-795,0,1758195674,13319.90813522999,420.40510794000147,54078.94409832 2025-09-18,11:41:16.000,261,11038018,-795,0,1758195675,13319.860981059996,420.29232186000445,54078.74147184 2025-09-18,11:41:17.000,261,11038023,-795,0,1758195676,13320.440303719988,420.2147814300042,54079.51704216 2025-09-18,11:41:18.000,261,11038042,-795,0,1758195677,13320.635656709994,420.11609360999864,54079.53800352 2025-09-18,11:41:19.000,261,11038043,-795,0,1758195678,13320.77038291,420.06674970000313,54079.35633840001 2025-09-18,11:41:20.000,261,11038009,-795,0,1758195679,13321.05330793,419.9680618800048,54079.17467328 2025-09-18,11:41:21.000,261,11038017,-795,0,1758195680,13321.356441880002,419.9610127499982,54079.3214028 2025-09-18,11:41:22.000,261,11038050,-795,0,1758195681,13321.598949040002,419.9610127499982,54079.363325520004 2025-09-18,11:41:23.000,261,11038039,-795,0,1758195682,13321.740411549988,420.0033075300016,54079.44018384 2025-09-18,11:41:24.000,261,11038046,-795,0,1758195683,13321.875137749994,419.9680618800048,54079.649797440004 2025-09-18,11:41:25.000,261,11038059,-795,0,1758195684,13321.996391329994,419.9116688400027,54079.78255272 2025-09-18,11:41:26.000,261,11037969,-795,0,1758195685,13322.00312763999,419.8764231899986,54079.52402928001 2025-09-18,11:41:27.000,261,11038034,-795,0,1758195686,13322.10417228999,419.8270792800031,54079.44717096 2025-09-18,11:41:28.000,261,11038050,-795,0,1758195687,13322.23216218,419.78478449999966,54079.41922248 2025-09-18,11:41:29.000,261,11038026,-795,0,1758195688,13322.33320683,419.8411775400018,54079.503067920006 2025-09-18,11:41:30.000,261,11038036,-795,0,1758195689,13322.319734209996,419.73544059000415,54079.503067920006 2025-09-18,11:41:31.000,261,11038052,-795,0,1758195690,13322.29278897,419.7283914600048,54079.768578480005 2025-09-18,11:41:32.000,261,11038036,-795,0,1758195691,13322.447724099991,419.6297036399992,54079.817488320004 2025-09-18,11:41:33.000,261,11038043,-795,0,1758195692,13322.548768749992,419.552163209999,54079.92928224001 2025-09-18,11:41:34.000,261,11038082,-795,0,1758195693,13322.629604469992,419.4111806100045,54079.887359520006 2025-09-18,11:41:35.000,261,11038093,-715,0,1758195694,13322.649813399992,419.3970823499985,54079.58691336 2025-09-18,11:41:36.000,261,11038062,-795,0,1758195695,13322.690231259992,419.43937713000196,54079.216596000006 2025-09-18,11:41:37.000,261,11038056,-795,0,1758195696,13322.764330669997,419.5098684300028,54079.28646720001 2025-09-18,11:41:38.000,261,11038041,-795,0,1758195697,13323.027046759998,419.5662614699977,54079.46813232 2025-09-18,11:41:39.000,261,11038045,-795,0,1758195698,13323.33018071,419.7001949400001,54080.04806328001 2025-09-18,11:41:40.000,261,11038033,-795,0,1758195699,13323.559215249996,419.791833629999,54080.18081856 2025-09-18,11:41:41.000,261,11038042,-795,0,1758195700,13323.747831929992,419.9046197100033,54080.201779920004 2025-09-18,11:41:42.000,261,11038011,-795,0,1758195701,13323.889294439992,419.9046197100033,54080.006140560006 2025-09-18,11:41:43.000,261,11038058,-795,0,1758195702,13324.138537909988,419.98216014000354,54079.88037240001 2025-09-18,11:41:44.000,261,11038024,-795,0,1758195703,13324.313681969994,420.0033075300016,54080.04806328001 2025-09-18,11:41:45.000,261,11038014,-795,0,1758195704,13324.38104506999,420.11609360999864,54080.02710192001 2025-09-18,11:41:46.000,261,11038047,-795,0,1758195705,13324.394517689994,420.2147814300042,54079.915308 2025-09-18,11:41:47.000,261,11038022,-715,0,1758195706,13324.48208971999,420.3839605500034,54080.41139352001 2025-09-18,11:41:48.000,261,11038024,-795,0,1758195707,13324.576398059995,420.47559924000234,54080.58607152 2025-09-18,11:41:49.000,261,11038021,-795,0,1758195708,13324.60334329999,420.5319922800045,54080.73280104 2025-09-18,11:41:50.000,261,11037974,-795,0,1758195709,13324.64376115999,420.5601888000019,54080.704852560004 2025-09-18,11:41:51.000,261,11038039,-795,0,1758195710,13324.54945282,420.58838531999936,54080.29261248001 2025-09-18,11:41:52.000,261,11038038,-795,0,1758195711,13324.61007961,420.58133619,54080.4742776 2025-09-18,11:41:53.000,261,11038020,-795,0,1758195712,13324.596606989995,420.58838531999936,54080.607032880005 2025-09-18,11:41:54.000,261,11038031,-795,0,1758195713,13324.65049747,420.6306801000028,54080.66292984 2025-09-18,11:41:55.000,261,11038039,-795,0,1758195714,13324.697651639995,420.7787118300039,54081.00529872001 2025-09-18,11:41:56.000,261,11038082,-795,0,1758195715,13324.73133319,420.7505153099992,54080.942414640005 2025-09-18,11:41:57.000,261,11038059,-795,0,1758195716,13324.960367729997,420.72231879000174,54081.22189944001 2025-09-18,11:41:58.000,261,11038047,-795,0,1758195717,13325.061412379997,420.75756443999853,54081.36862896001 2025-09-18,11:41:59.000,261,11038055,-795,0,1758195718,13325.014258210002,420.82100661000004,54081.138054 2025-09-18,11:42:00.000,261,11038031,-795,0,1758195719,13324.980576659997,420.93379269000434,54081.07516992 2025-09-18,11:42:01.000,261,11038038,-795,0,1758195720,13324.852586770001,420.9901857299992,54081.02626008 2025-09-18,11:42:02.000,261,11038041,-795,0,1758195721,13324.973840350001,421.13116833000095,54081.35465472 2025-09-18,11:42:03.000,261,11038045,-795,0,1758195722,13325.115302860002,421.24395440999797,54081.836766 2025-09-18,11:42:04.000,261,11038006,-795,0,1758195723,13325.216347510002,421.25805267000396,54081.91362432 2025-09-18,11:42:05.000,261,11038014,-795,0,1758195724,13325.202874889997,421.21575789000053,54081.96253416 2025-09-18,11:42:06.000,261,11038036,-795,0,1758195725,13325.122039169997,421.34264223000355,54081.60619104001 2025-09-18,11:42:07.000,261,11038030,-795,0,1758195726,13325.135511790002,421.44133005000185,54081.64811376 2025-09-18,11:42:08.000,261,11037983,-795,0,1758195727,13325.182665959997,421.4695265699993,54081.72497208001 2025-09-18,11:42:09.000,261,11038010,-795,0,1758195728,13325.236556440002,421.39198613999906,54081.93458568 2025-09-18,11:42:10.000,261,11038048,-795,0,1758195729,13325.276974300003,421.35674049000227,54082.18612200001 2025-09-18,11:42:11.000,261,11038016,-795,0,1758195730,13325.297183229988,421.3496913600029,54082.26996744 2025-09-18,11:42:12.000,261,11038041,-795,0,1758195731,13325.411700499993,421.3073965799995,54082.402722720006 2025-09-18,11:42:13.000,261,11038032,-795,0,1758195732,13325.492536219994,421.3355931000042,54082.64028480001 2025-09-18,11:42:14.000,261,11037989,-795,0,1758195733,13325.553163009994,421.3496913600029,54082.38874848 2025-09-18,11:42:15.000,261,11038055,-795,0,1758195734,13325.607053489999,421.3214948399982,54082.37477424001 2025-09-18,11:42:16.000,261,11037990,-795,0,1758195735,13325.458854669989,421.3990352699984,54082.09528944 2025-09-18,11:42:17.000,261,11038034,-795,0,1758195736,13325.66094396999,421.39198613999906,54082.381761360004 2025-09-18,11:42:18.000,261,11038040,-795,0,1758195737,13325.64073503999,421.42723179000313,54082.835924160005 2025-09-18,11:42:19.000,261,11038019,-795,0,1758195738,13325.72830707,421.4695265699993,54082.87085976 2025-09-18,11:42:20.000,261,11038071,-795,0,1758195739,13325.755252309995,421.5188704800021,54082.91278248 2025-09-18,11:42:21.000,261,11038036,-795,0,1758195740,13325.84282433999,421.5541161299989,54082.80098856 2025-09-18,11:42:22.000,261,11037964,-795,0,1758195741,13325.977550539996,421.52591961000144,54082.69618176 2025-09-18,11:42:23.000,261,11038064,-795,0,1758195742,13326.05164995,421.5329687400008,54082.57740072 2025-09-18,11:42:24.000,261,11038032,-795,0,1758195743,13326.065122569991,421.5541161299989,54082.58438784 2025-09-18,11:42:25.000,261,11038021,-795,0,1758195744,13326.085331499991,421.5541161299989,54082.451632560005 2025-09-18,11:42:26.000,261,11038059,-795,0,1758195745,13326.004495779991,421.610509170001,54082.738104480006 2025-09-18,11:42:27.000,261,11038078,-795,0,1758195746,13326.105540429991,421.62460742999974,54082.84989840001 2025-09-18,11:42:28.000,261,11038023,-795,0,1758195747,13326.085331499991,421.6598530800038,54083.02457640001 2025-09-18,11:42:29.000,261,11038019,-795,0,1758195748,13326.092067810001,421.7091969899993,54083.01060216 2025-09-18,11:42:30.000,261,11037968,-795,0,1758195749,13326.004495779991,421.6669022100032,54082.6752204 2025-09-18,11:42:31.000,261,11038021,-795,0,1758195750,13325.80914279,421.6175583000004,54082.36778712 2025-09-18,11:42:32.000,261,11037944,-795,0,1758195751,13325.76198861999,421.5752635200042,54082.54246512001 2025-09-18,11:42:33.000,261,11038013,-795,0,1758195752,13325.72830707,421.49067396000464,54082.63329768 2025-09-18,11:42:34.000,261,11038044,-795,0,1758195753,13325.62726242,421.4695265699993,54082.9197696 2025-09-18,11:42:35.000,261,11038056,-795,0,1758195754,13325.53969038999,421.370838750001,54082.82893704001 2025-09-18,11:42:36.000,261,11038060,-795,0,1758195755,13325.479063599989,421.2721509300027,54082.68220752001 2025-09-18,11:42:37.000,261,11038029,-795,0,1758195756,13325.64073503999,421.25805267000396,54082.884834000004 2025-09-18,11:42:38.000,261,11038008,-795,0,1758195757,13325.64747135,421.24395440999797,54082.45861968 2025-09-18,11:42:39.000,261,11038053,-795,0,1758195758,13325.70809814,421.32854397000483,54082.52150376001 2025-09-18,11:42:40.000,261,11038018,-795,0,1758195759,13325.856296959995,421.4483791800012,54082.73111736001 2025-09-18,11:42:41.000,261,11038024,-795,0,1758195760,13325.86303326999,421.5329687400008,54082.64727192 2025-09-18,11:42:42.000,261,11038016,-795,0,1758195761,13325.977550539996,421.67395134000253,54082.954705200005 2025-09-18,11:42:43.000,261,11038017,-795,0,1758195762,13326.273948180002,421.8431304600017,54083.21322864001 2025-09-18,11:42:44.000,261,11038018,-795,0,1758195763,13326.327838659992,421.9700148000047,54083.338996800005 2025-09-18,11:42:45.000,261,11038068,-795,0,1758195764,13326.334574970002,422.14624305000325,54083.220215760004 2025-09-18,11:42:46.000,261,11037998,-795,0,1758195765,13326.206585079992,422.24493087000155,54082.63329768 2025-09-18,11:42:47.000,261,11038047,-795,0,1758195766,13326.273948180002,422.34361868999986,54082.82893704001 2025-09-18,11:42:48.000,261,11037975,-795,0,1758195767,13326.273948180002,422.44230650999816,54082.91278248 2025-09-18,11:42:49.000,261,11038043,-795,0,1758195768,13326.381729139997,422.51279780999903,54083.19226728001 2025-09-18,11:42:50.000,261,11038051,-795,0,1758195769,13326.327838659992,422.61853476000397,54083.290086960005 2025-09-18,11:42:51.000,261,11038057,-795,0,1758195770,13326.294157110002,422.72427171000163,54083.21322864001 2025-09-18,11:42:52.000,261,11038045,-795,0,1758195771,13326.267211869992,422.7947630100025,54083.2691256 2025-09-18,11:42:53.000,261,11038047,-795,0,1758195772,13326.247002939992,422.82295952999993,54083.18528016001 2025-09-18,11:42:54.000,261,11037977,-795,0,1758195773,13326.078595189996,422.8300086599993,54083.08746048 2025-09-18,11:42:55.000,261,11038054,-795,0,1758195774,13326.017968399996,422.92164734999824,54083.01060216 2025-09-18,11:42:56.000,261,11038046,-795,0,1758195775,13325.86303326999,422.93574561000423,54082.86387264 2025-09-18,11:42:57.000,261,11038051,-795,0,1758195776,13325.916923749995,422.93574561000423,54083.25515136 2025-09-18,11:42:58.000,261,11038082,-795,0,1758195777,13325.82935172,422.844106919998,54083.29707408 2025-09-18,11:42:59.000,261,11038030,-795,0,1758195778,13325.795670169995,422.80181214000186,54083.46476496 2025-09-18,11:43:00.000,261,11038041,-795,0,1758195779,13325.64073503999,422.6255838900033,54083.52066192001 2025-09-18,11:43:01.000,261,11038030,-795,0,1758195780,13325.371282639993,422.4986995500003,54083.03855064 2025-09-18,11:43:02.000,261,11037955,-795,0,1758195781,13325.108566549992,422.4493556400048,54083.14335744001 2025-09-18,11:43:03.000,261,11038040,-795,0,1758195782,13324.818905219996,422.4211591200001,54082.84291128 2025-09-18,11:43:04.000,261,11037956,-755,0,1758195783,13324.637024849995,422.3577169499986,54082.86387264 2025-09-18,11:43:05.000,261,11038026,-795,0,1758195784,13324.50229864999,422.3365695600005,54083.059512 2025-09-18,11:43:06.000,261,11038018,-795,0,1758195785,13324.293473039994,422.13214479000453,54082.77304008 2025-09-18,11:43:07.000,261,11038064,-795,0,1758195786,13324.253055179994,422.1109973999992,54082.94771808001 2025-09-18,11:43:08.000,261,11038026,-795,0,1758195787,13324.152010529993,421.9770639300041,54082.8149628 2025-09-18,11:43:09.000,261,11038050,-795,0,1758195788,13324.165483149998,421.8008356799983,54082.52849088 2025-09-18,11:43:10.000,261,11038016,-795,0,1758195789,13324.219373629989,421.6175583000004,54082.65425904 2025-09-18,11:43:11.000,261,11038080,-795,0,1758195790,13324.111592669993,421.5470669999995,54082.402722720006 2025-09-18,11:43:12.000,261,11038038,-795,0,1758195791,13324.172219459993,421.4483791800012,54082.57740072 2025-09-18,11:43:13.000,261,11038049,-795,0,1758195792,13324.077911119988,421.483624829998,54082.63329768 2025-09-18,11:43:14.000,261,11038052,-795,0,1758195793,13323.997075400002,421.31444570999884,54082.64028480001 2025-09-18,11:43:15.000,261,11038028,-795,0,1758195794,13324.071174809993,421.34264223000355,54082.72413024 2025-09-18,11:43:16.000,261,11038012,-795,0,1758195795,13323.990339089993,421.2862491900014,54082.37477424001 2025-09-18,11:43:17.000,261,11038034,-795,0,1758195796,13324.071174809993,421.3003474500001,54082.30490304001 2025-09-18,11:43:18.000,261,11037992,-795,0,1758195797,13324.077911119988,421.2651018000033,54082.29791592 2025-09-18,11:43:19.000,261,11038067,-795,0,1758195798,13323.963393849997,421.2651018000033,54082.13721216001 2025-09-18,11:43:20.000,261,11038027,-795,0,1758195799,13323.902767059997,421.0888735500048,54082.26298032 2025-09-18,11:43:21.000,261,11038024,-795,0,1758195800,13323.761304549997,420.9408418200037,54082.22804472001 2025-09-18,11:43:22.000,261,11038008,-795,0,1758195801,13323.666996209991,420.7434661799998,54082.214070480004 2025-09-18,11:43:23.000,261,11038005,-795,0,1758195802,13323.700677759996,420.65182749000087,54082.37477424001 2025-09-18,11:43:24.000,261,11038013,-795,0,1758195803,13323.794986100002,420.52494314999785,54082.35381288001 2025-09-18,11:43:25.000,261,11038030,-795,0,1758195804,13323.754568240001,420.42625532999955,54082.09528944 2025-09-18,11:43:26.000,261,11037980,-795,0,1758195805,13323.63331466,420.4615009800036,54081.75990768 2025-09-18,11:43:27.000,261,11038036,-795,0,1758195806,13323.693941450001,420.4615009800036,54081.88567584 2025-09-18,11:43:28.000,261,11038036,-795,0,1758195807,13323.794986100002,420.52494314999785,54082.07432808 2025-09-18,11:43:29.000,261,11038015,-795,0,1758195808,13323.902767059997,420.62363097000343,54082.26996744 2025-09-18,11:43:30.000,261,11038027,-795,0,1758195809,13323.949921229992,420.63772923000215,54082.235031840006 2025-09-18,11:43:31.000,261,11038041,-795,0,1758195810,13323.889294439992,420.7152696600024,54082.24201896 2025-09-18,11:43:32.000,261,11038015,-795,0,1758195811,13323.889294439992,420.72231879000174,54081.9765084 2025-09-18,11:43:33.000,261,11038057,-795,0,1758195812,13323.794986100002,420.7928100900026,54081.878688720004 2025-09-18,11:43:34.000,261,11038052,-795,0,1758195813,13323.680468829996,420.7787118300039,54081.662088000005 2025-09-18,11:43:35.000,261,11038044,-795,0,1758195814,13323.693941450001,420.79985922000196,54081.74593344 2025-09-18,11:43:36.000,261,11038040,-795,0,1758195815,13323.619842039996,420.8069083500013,54081.7668948 2025-09-18,11:43:37.000,261,11038049,-795,0,1758195816,13323.700677759996,420.8139574800007,54081.91362432 2025-09-18,11:43:38.000,261,11038078,-795,0,1758195817,13323.754568240001,420.8773996500022,54081.80881752 2025-09-18,11:43:39.000,261,11038035,-795,0,1758195818,13323.761304549997,420.98313659999985,54081.69003648 2025-09-18,11:43:40.000,261,11038060,-795,0,1758195819,13323.943184919997,421.04657877000136,54081.60619104001 2025-09-18,11:43:41.000,261,11038061,-795,0,1758195820,13324.084647429998,421.1170700700022,54081.71798496 2025-09-18,11:43:42.000,261,11037982,-795,0,1758195821,13324.280000419989,421.1029718100035,54081.829778880005 2025-09-18,11:43:43.000,261,11038038,-795,0,1758195822,13324.300209349989,421.08182441999816,54081.80881752 2025-09-18,11:43:44.000,261,11038021,-795,0,1758195823,13324.293473039994,421.01133312000456,54082.17214776 2025-09-18,11:43:45.000,261,11038058,-795,0,1758195824,13324.232846249994,421.00428398999793,54081.948559920005 2025-09-18,11:43:46.000,261,11038051,-755,0,1758195825,13324.226109939998,420.9408418200037,54081.88567584 2025-09-18,11:43:47.000,261,11037996,-795,0,1758195826,13324.34062720999,420.94789095000306,54082.05336672 2025-09-18,11:43:48.000,261,11038042,-795,0,1758195827,13324.34062720999,420.9901857299992,54081.613178160005 2025-09-18,11:43:49.000,261,11038031,-795,0,1758195828,13324.48882603,420.96903834000113,54081.948559920005 2025-09-18,11:43:50.000,261,11037999,-795,0,1758195829,13324.54271650999,420.9619892100018,54081.80183040001 2025-09-18,11:43:51.000,261,11038081,-795,0,1758195830,13324.52250757999,421.00428398999793,54081.78785616 2025-09-18,11:43:52.000,261,11038078,-795,0,1758195831,13324.52924389,421.0747752899988,54081.948559920005 2025-09-18,11:43:53.000,261,11038045,-795,0,1758195832,13324.54271650999,421.0888735500048,54081.89266296001 2025-09-18,11:43:54.000,261,11038024,-795,0,1758195833,13324.596606989995,421.1734631100044,54082.046379600004 2025-09-18,11:43:55.000,261,11038015,-795,0,1758195834,13324.58987068,421.2721509300027,54082.01144400001 2025-09-18,11:43:56.000,261,11038025,-795,0,1758195835,13324.48882603,421.3990352699984,54081.53631984001 2025-09-18,11:43:57.000,261,11038057,-795,0,1758195836,13324.48882603,421.497723090004,54081.67606224001 2025-09-18,11:43:58.000,261,11037961,-795,0,1758195837,13324.50229864999,421.5752635200042,54081.64112664 2025-09-18,11:43:59.000,261,11038017,-795,0,1758195838,13324.475353409995,421.58936178000295,54081.68304936001 2025-09-18,11:44:00.000,261,11038049,-795,0,1758195839,13324.44167185999,421.65280395000445,54081.9066372 2025-09-18,11:44:01.000,261,11038014,-795,0,1758195840,13324.306945659999,421.6175583000004,54081.731959200006 2025-09-18,11:44:02.000,261,11038018,-795,0,1758195841,13324.158746839988,421.6598530800038,54081.75292056001 2025-09-18,11:44:03.000,261,11038037,-795,0,1758195842,13324.212637319994,421.7091969899993,54081.710997840004 2025-09-18,11:44:04.000,261,11038055,-795,0,1758195843,13324.152010529993,421.78673741999955,54081.6271524 2025-09-18,11:44:05.000,261,11038088,-795,0,1758195844,13324.064438499998,421.83608133000234,54081.59920392 2025-09-18,11:44:06.000,261,11038051,-795,0,1758195845,13323.936448610002,421.94886740999937,54081.38959032001 2025-09-18,11:44:07.000,261,11038038,-795,0,1758195846,13323.889294439992,422.03345696999895,54081.78785616 2025-09-18,11:44:08.000,261,11037990,-795,0,1758195847,13323.801722409997,422.04755522999767,54081.780869040005 2025-09-18,11:44:09.000,261,11038037,-795,0,1758195848,13323.61310573,422.01935871000023,54081.836766 2025-09-18,11:44:10.000,261,11038036,-795,0,1758195849,13323.336917019995,422.0264078399996,54081.85074024001 2025-09-18,11:44:11.000,261,11038056,-795,0,1758195850,13323.094409859994,422.0123095800009,54081.48042288 2025-09-18,11:44:12.000,261,11038029,-795,0,1758195851,13323.000101519989,421.9770639300041,54081.445487280005 2025-09-18,11:44:13.000,261,11038035,-795,0,1758195852,13322.993365209993,421.8572287200004,54081.53631984001 2025-09-18,11:44:14.000,261,11037961,-795,0,1758195853,13322.973156279993,421.7162461199987,54081.48042288 2025-09-18,11:44:15.000,261,11038025,-795,0,1758195854,13322.973156279993,421.5823126500036,54081.64811376 2025-09-18,11:44:16.000,261,11038026,-795,0,1758195855,13323.006837829998,421.483624829998,54081.59920392 2025-09-18,11:44:17.000,261,11038028,-795,0,1758195856,13323.12135509999,421.56116525999823,54081.6271524 2025-09-18,11:44:18.000,261,11038085,-795,0,1758195857,13323.26281760999,421.6669022100032,54081.662088000005 2025-09-18,11:44:19.000,261,11038004,-795,0,1758195858,13323.46490690999,421.72329524999805,54081.51535848001 2025-09-18,11:44:20.000,261,11038017,-795,0,1758195859,13323.619842039996,421.8924743700045,54081.59920392 2025-09-18,11:44:21.000,261,11038038,-795,0,1758195860,13323.640050969996,422.0052604500015,54081.45946152 2025-09-18,11:44:22.000,261,11038036,-795,0,1758195861,13323.761304549997,422.0898500100011,54081.5223456 2025-09-18,11:44:23.000,261,11038068,-795,0,1758195862,13323.640050969996,422.28017651999835,54081.66907512 2025-09-18,11:44:24.000,261,11038015,-795,0,1758195863,13323.49185215,422.4141099900007,54081.6271524 2025-09-18,11:44:25.000,261,11038069,-795,0,1758195864,13323.43122536,422.49165042000095,54081.69003648 2025-09-18,11:44:26.000,261,11038018,-795,0,1758195865,13323.30323546999,422.5480434600031,54081.55029408 2025-09-18,11:44:27.000,261,11038023,-795,0,1758195866,13323.33018071,422.4846012900016,54081.35465472 2025-09-18,11:44:28.000,261,11037994,-795,0,1758195867,13323.276290229995,422.5480434600031,54081.46644864001 2025-09-18,11:44:29.000,261,11038044,-795,0,1758195868,13323.235872369994,422.52689606999775,54081.445487280005 2025-09-18,11:44:30.000,261,11037958,-795,0,1758195869,13323.027046759998,422.5339452000044,54081.46644864001 2025-09-18,11:44:31.000,261,11038008,-795,0,1758195870,13322.737385430002,422.47755216000223,54081.51535848001 2025-09-18,11:44:32.000,261,11037972,-795,0,1758195871,13322.467933029991,422.42820824999944,54081.52933272 2025-09-18,11:44:33.000,261,11038036,-795,0,1758195872,13322.19174432,422.29427478000434,54081.53631984001 2025-09-18,11:44:34.000,261,11038070,-795,0,1758195873,13321.854928819994,422.2167343500041,54081.4524744 2025-09-18,11:44:35.000,261,11038062,-795,0,1758195874,13321.524849629997,422.01935871000023,54080.97036312 2025-09-18,11:44:36.000,261,11038045,-795,0,1758195875,13321.161088889996,421.88542523999786,54080.7537624 2025-09-18,11:44:37.000,261,11038015,-795,0,1758195876,13321.033099,421.7796882900002,54080.872543440004 2025-09-18,11:44:38.000,261,11037927,-795,0,1758195877,13320.8310097,421.8008356799983,54080.90049192 2025-09-18,11:44:39.000,261,11037985,-795,0,1758195878,13320.575029919994,421.8008356799983,54081.02626008 2025-09-18,11:44:40.000,261,11038017,-795,0,1758195879,13320.184323939997,421.7655900300015,54080.73280104 2025-09-18,11:44:41.000,261,11038053,-795,0,1758195880,13320.063070359996,421.62460742999974,54080.83760784001 2025-09-18,11:44:42.000,261,11038040,-795,0,1758195881,13319.77340903,421.4342809200025,54080.52318744 2025-09-18,11:44:43.000,261,11038030,-795,0,1758195882,13319.60500127999,421.3637896200016,54080.222741280006 2025-09-18,11:44:44.000,261,11038027,-795,0,1758195883,13319.436593529994,421.32854397000483,54080.14588296001 2025-09-18,11:44:45.000,261,11038063,-795,0,1758195884,13319.268185779998,421.3496913600029,54080.19479280001 2025-09-18,11:44:46.000,261,11038024,-795,0,1758195885,13318.958315520002,421.370838750001,54079.89434664 2025-09-18,11:44:47.000,261,11038044,-795,0,1758195886,13318.823589319996,421.3214948399982,54080.222741280006 2025-09-18,11:44:48.000,261,11037997,-795,0,1758195887,13318.641708949996,421.2721509300027,54080.08299888 2025-09-18,11:44:49.000,261,11038030,-795,0,1758195888,13318.4733012,421.1875613700031,54080.06902464 2025-09-18,11:44:50.000,261,11038063,-795,0,1758195889,13318.311629759999,421.0536279000007,54079.936269360005 2025-09-18,11:44:51.000,261,11038076,-795,0,1758195890,13318.163430939989,420.91969442999834,54079.44018384 2025-09-18,11:44:52.000,261,11038061,-795,0,1758195891,13318.129749389998,420.83510486999876,54079.335377040006 2025-09-18,11:44:53.000,261,11038035,-795,0,1758195892,13318.116276769993,420.7928100900026,54079.363325520004 2025-09-18,11:44:54.000,261,11037950,-795,0,1758195893,13318.136485699994,420.70117140000366,54079.35633840001 2025-09-18,11:44:55.000,261,11038048,-795,0,1758195894,13318.136485699994,420.7716627000045,54079.25851872001 2025-09-18,11:44:56.000,261,11038052,-795,0,1758195895,13317.981550570003,420.70117140000366,54078.98602104 2025-09-18,11:44:57.000,261,11038051,-795,0,1758195896,13317.934396399993,420.7716627000045,54078.87422712001 2025-09-18,11:44:58.000,261,11038069,-795,0,1758195897,13317.853560679992,420.73641705000045,54078.65063928 2025-09-18,11:44:59.000,261,11038032,-795,0,1758195898,13317.867033299997,420.7928100900026,54078.5528196 2025-09-18,11:45:00.000,261,11038019,-715,0,1758195899,13317.880505920002,420.8421539999981,54078.50390976 2025-09-18,11:45:01.000,261,11038028,-795,0,1758195900,13317.759252340002,420.87035052000283,54078.357180240004 2025-09-18,11:45:02.000,261,11037975,-795,0,1758195901,13317.550426729991,420.8280557399994,54078.30128328001 2025-09-18,11:45:03.000,261,11037946,-795,0,1758195902,13317.45611839,420.8280557399994,54078.329231760006 2025-09-18,11:45:04.000,261,11038011,-795,0,1758195903,13317.27423802,420.708220530003,54078.32224464001 2025-09-18,11:45:05.000,261,11038017,-795,0,1758195904,13317.119302889994,420.58838531999936,54078.168528 2025-09-18,11:45:06.000,261,11038035,-795,0,1758195905,13316.930686209998,420.5601888000019,54077.59558416 2025-09-18,11:45:07.000,261,11038019,-795,0,1758195906,13316.849850489998,420.6095327100047,54077.55366144 2025-09-18,11:45:08.000,261,11038042,-795,0,1758195907,13316.667970119997,420.6800240099983,54077.323086480006 2025-09-18,11:45:09.000,261,11038047,-795,0,1758195908,13316.634288569992,420.7505153099992,54077.3999448 2025-09-18,11:45:10.000,261,11037985,-795,0,1758195909,13316.492826059992,420.8139574800007,54077.60955840001 2025-09-18,11:45:11.000,261,11038000,-795,0,1758195910,13316.358099860001,420.88444878000155,54077.469816000004 2025-09-18,11:45:12.000,261,11038048,-795,0,1758195911,13316.15601056,420.8139574800007,54077.36500920001 2025-09-18,11:45:13.000,261,11038031,-795,0,1758195912,13316.01454805,420.86330139000347,54077.22526680001 2025-09-18,11:45:14.000,261,11038020,-795,0,1758195913,13315.92697601999,420.8773996500022,54077.09949864 2025-09-18,11:45:15.000,261,11038048,-795,0,1758195914,13315.900030779994,420.8562522600041,54077.015653200004 2025-09-18,11:45:16.000,261,11038015,-795,0,1758195915,13315.718150409994,420.82100661000004,54076.70821992 2025-09-18,11:45:17.000,261,11038025,-795,0,1758195916,13315.940448639994,420.82100661000004,54076.78507824 2025-09-18,11:45:18.000,261,11037979,-795,0,1758195917,13316.061702219995,420.82100661000004,54077.14142136 2025-09-18,11:45:19.000,261,11038045,-795,0,1758195918,13316.21663735,420.84920313000475,54077.036614560006 2025-09-18,11:45:20.000,261,11038040,-795,0,1758195919,13316.29747307,420.7716627000045,54077.09251152 2025-09-18,11:45:21.000,261,11038045,-795,0,1758195920,13316.29747307,420.73641705000045,54076.820013840006 2025-09-18,11:45:22.000,261,11038047,-795,0,1758195921,13316.425462959996,420.68707313999766,54076.484632080006 2025-09-18,11:45:23.000,261,11038035,-795,0,1758195922,13316.600607020002,420.6800240099983,54076.63834872 2025-09-18,11:45:24.000,261,11038019,-795,0,1758195923,13316.735333219993,420.58838531999936,54076.65931008 2025-09-18,11:45:25.000,261,11038032,-795,0,1758195924,13316.809432629998,420.6024835799981,54076.51956768 2025-09-18,11:45:26.000,261,11038039,-795,0,1758195925,13316.789223699998,420.5601888000019,54076.64533584001 2025-09-18,11:45:27.000,261,11038023,-795,0,1758195926,13316.930686209998,420.6024835799981,54076.71520704 2025-09-18,11:45:28.000,261,11038032,-795,0,1758195927,13316.971104069999,420.58838531999936,54076.7361684 2025-09-18,11:45:29.000,261,11038050,-715,0,1758195928,13316.984576689989,420.6165818400041,54076.74315552001 2025-09-18,11:45:30.000,261,11038038,-795,0,1758195929,13316.944158829989,420.57428706000064,54076.421748 2025-09-18,11:45:31.000,261,11038047,-795,0,1758195930,13316.829641559998,420.6659257499996,54076.24008288001 2025-09-18,11:45:32.000,261,11038030,-795,0,1758195931,13316.883532039988,420.7152696600024,54076.23309576 2025-09-18,11:45:33.000,261,11038009,-795,0,1758195932,13316.950895139998,420.82100661000004,54076.30296696 2025-09-18,11:45:34.000,261,11037992,-795,0,1758195933,13316.998049309994,420.9055961699996,54076.57546464001 2025-09-18,11:45:35.000,261,11038071,-795,0,1758195934,13317.004785619989,421.03248051000264,54076.4916192 2025-09-18,11:45:36.000,261,11038049,-795,0,1758195935,13317.038467169994,421.18051224000374,54076.32392832 2025-09-18,11:45:37.000,261,11038062,-795,0,1758195936,13317.139511819994,421.3990352699984,54076.37283816 2025-09-18,11:45:38.000,261,11038039,-795,0,1758195937,13317.220347539995,421.4342809200025,54076.01649504 2025-09-18,11:45:39.000,261,11038057,-795,0,1758195938,13317.40896421999,421.5118213500027,54076.24008288001 2025-09-18,11:45:40.000,261,11038057,-795,0,1758195939,13317.510008869991,421.54001787000016,54076.32392832 2025-09-18,11:45:41.000,261,11038007,-795,0,1758195940,13317.543690419996,421.5964109100023,54076.06540488 2025-09-18,11:45:42.000,261,11038059,-795,0,1758195941,13317.813142819992,421.68804960000125,54076.44969648 2025-09-18,11:45:43.000,261,11038063,-795,0,1758195942,13318.102804149989,421.7585409000021,54076.57546464001 2025-09-18,11:45:44.000,261,11038017,-795,0,1758195943,13318.338574999994,421.7303443800047,54076.47065784 2025-09-18,11:45:45.000,261,11038037,-795,0,1758195944,13318.65518157,421.8219830700036,54076.61738736 2025-09-18,11:45:46.000,261,11038010,-795,0,1758195945,13318.789907769991,421.8431304600017,54076.128288960004 2025-09-18,11:45:47.000,261,11038031,-795,0,1758195946,13319.119986960002,421.88542523999786,54076.37982528 2025-09-18,11:45:48.000,261,11038063,-795,0,1758195947,13319.375966739994,421.92067089000193,54076.44969648 2025-09-18,11:45:49.000,261,11038049,-795,0,1758195948,13319.490484009999,422.06165349000366,54076.43572224001 2025-09-18,11:45:50.000,261,11038032,-795,0,1758195949,13319.65215545,422.1250956599979,54076.75712976 2025-09-18,11:45:51.000,261,11038040,-795,0,1758195950,13319.73299117,422.2378817400022,54076.54052904 2025-09-18,11:45:52.000,261,11038042,-795,0,1758195951,13319.86771736999,422.1391939200039,54076.67328432001 2025-09-18,11:45:53.000,261,11038041,-795,0,1758195952,13320.049597739991,422.16034131000197,54076.76411688 2025-09-18,11:45:54.000,261,11038041,-795,0,1758195953,13320.231478109992,422.068702620003,54076.484632080006 2025-09-18,11:45:55.000,261,11038050,-795,0,1758195954,13320.372940619993,422.06165349000366,54076.421748 2025-09-18,11:45:56.000,261,11038031,-795,0,1758195955,13320.527875749998,421.9559165399987,54076.365851040006 2025-09-18,11:45:57.000,261,11038048,-795,0,1758195956,13320.817537079995,422.0052604500015,54076.55450328001 2025-09-18,11:45:58.000,261,11038053,-795,0,1758195957,13320.98594482999,422.0052604500015,54077.00866608001 2025-09-18,11:45:59.000,261,11038028,-795,0,1758195958,13321.07351686,422.0123095800009,54076.95276912 2025-09-18,11:46:00.000,261,11037988,-795,0,1758195959,13321.147616269991,421.9065726300032,54077.09251152 2025-09-18,11:46:01.000,261,11038037,-795,0,1758195960,13321.12740733999,421.8008356799983,54077.07155016 2025-09-18,11:46:02.000,261,11038065,-795,0,1758195961,13321.17456151,421.68804960000125,54076.74315552001 2025-09-18,11:46:03.000,261,11038048,-795,0,1758195962,13321.248660919991,421.6457548199978,54077.015653200004 2025-09-18,11:46:04.000,261,11038020,-795,0,1758195963,13321.248660919991,421.56821439000487,54077.02264032 2025-09-18,11:46:05.000,261,11038054,-795,0,1758195964,13321.228451989991,421.50477222000336,54077.14142136 2025-09-18,11:46:06.000,261,11038012,-795,0,1758195965,13321.13414365,421.4342809200025,54077.09251152 2025-09-18,11:46:07.000,261,11038068,-795,0,1758195966,13321.19477044,421.39198613999906,54077.323086480006 2025-09-18,11:46:08.000,261,11038019,-795,0,1758195967,13321.147616269991,421.27920006000204,54077.44885464 2025-09-18,11:46:09.000,261,11038040,-795,0,1758195968,13321.11393472,421.1734631100044,54077.5746228 2025-09-18,11:46:10.000,261,11038054,-795,0,1758195969,13320.999417449995,421.039529640002,54077.33706072 2025-09-18,11:46:11.000,261,11038055,-795,0,1758195970,13320.938790659995,421.00428398999793,54077.253215280005 2025-09-18,11:46:12.000,261,11038055,-795,0,1758195971,13320.92531803999,420.9055961699996,54077.323086480006 2025-09-18,11:46:13.000,261,11038063,-795,0,1758195972,13320.99268114,420.94789095000306,54077.469816000004 2025-09-18,11:46:14.000,261,11038040,-795,0,1758195973,13321.06678054999,421.0254313800033,54077.756287920005 2025-09-18,11:46:15.000,261,11038079,-795,0,1758195974,13321.100462099996,421.2228070199999,54077.74930080001 2025-09-18,11:46:16.000,261,11038091,-795,0,1758195975,13321.100462099996,421.3073965799995,54077.63051976001 2025-09-18,11:46:17.000,261,11038031,-795,0,1758195976,13321.19477044,421.32854397000483,54077.644494 2025-09-18,11:46:18.000,261,11038063,-795,0,1758195977,13321.369914499992,421.3355931000042,54077.48379024001 2025-09-18,11:46:19.000,261,11038049,-795,0,1758195978,13321.531585939993,421.4201826600038,54077.756287920005 2025-09-18,11:46:20.000,261,11038105,-795,0,1758195979,13321.740411549988,421.370838750001,54077.79122352 2025-09-18,11:46:21.000,261,11038071,-795,0,1758195980,13321.868401439999,421.3073965799995,54077.90301744 2025-09-18,11:46:22.000,261,11038070,-795,0,1758195981,13321.955973469994,421.3003474500001,54078.07769544 2025-09-18,11:46:23.000,261,11038061,-795,0,1758195982,13322.097435979995,421.3214948399982,54078.11961816 2025-09-18,11:46:24.000,261,11038071,-795,0,1758195983,13322.198480629995,421.3637896200016,54078.168528 2025-09-18,11:46:25.000,261,11038050,-795,0,1758195984,13322.360152069996,421.4342809200025,54078.19647648 2025-09-18,11:46:26.000,261,11038056,-795,0,1758195985,13322.37362469,421.45542831000057,54077.69340384 2025-09-18,11:46:27.000,261,11038055,-795,0,1758195986,13322.501614579996,421.5118213500027,54077.854107600004 2025-09-18,11:46:28.000,261,11038058,-795,0,1758195987,13322.723912809997,421.56821439000487,54078.07070832 2025-09-18,11:46:29.000,261,11038060,-795,0,1758195988,13322.764330669997,421.62460742999974,54078.03577272001 2025-09-18,11:46:30.000,261,11038056,-795,0,1758195989,13322.919265799988,421.56116525999823,54078.33621888 2025-09-18,11:46:31.000,261,11038036,-795,0,1758195990,13322.926002109998,421.5329687400008,54078.12660528 2025-09-18,11:46:32.000,261,11038036,-795,0,1758195991,13323.047255689999,421.483624829998,54078.22442496 2025-09-18,11:46:33.000,261,11038009,-795,0,1758195992,13323.18198188999,421.52591961000144,54078.28032192001 2025-09-18,11:46:34.000,261,11038030,-795,0,1758195993,13323.26955392,421.39198613999906,54077.98686288001 2025-09-18,11:46:35.000,261,11038080,-795,0,1758195994,13323.24260867999,421.3355931000042,54077.91699168001 2025-09-18,11:46:36.000,261,11038045,-795,0,1758195995,13323.36386225999,421.19461050000245,54077.83314624 2025-09-18,11:46:37.000,261,11038010,-795,0,1758195996,13323.539006319996,421.11002094000287,54078.091669680005 2025-09-18,11:46:38.000,261,11038041,-795,0,1758195997,13323.720886689996,421.0606770300001,54078.51089688 2025-09-18,11:46:39.000,261,11038031,-795,0,1758195998,13323.815195030002,421.039529640002,54078.45499992 2025-09-18,11:46:40.000,261,11038007,-795,0,1758195999,13324.024020639998,421.00428398999793,54078.51788400001 2025-09-18,11:46:41.000,261,11038002,-795,0,1758196000,13324.064438499998,421.0888735500048,54078.46198704 2025-09-18,11:46:42.000,261,11038020,-795,0,1758196001,13324.077911119988,421.0536279000007,54078.19647648 2025-09-18,11:46:43.000,261,11038047,-795,0,1758196002,13324.306945659999,421.0606770300001,54078.378141600006 2025-09-18,11:46:44.000,261,11038062,-795,0,1758196003,13324.56966175,420.9901857299992,54078.55980672 2025-09-18,11:46:45.000,261,11038039,-795,0,1758196004,13324.66397008999,421.00428398999793,54078.57378096 2025-09-18,11:46:46.000,261,11038038,-795,0,1758196005,13324.798696289996,421.0536279000007,54078.58775520001 2025-09-18,11:46:47.000,261,11038004,-795,0,1758196006,13325.054676070002,421.2016596300018,54078.860252880004 2025-09-18,11:46:48.000,261,11038030,-795,0,1758196007,13325.256765370003,421.29329832000076,54078.90217560001 2025-09-18,11:46:49.000,261,11037987,-795,0,1758196008,13325.526217769999,421.35674049000227,54079.12576344 2025-09-18,11:46:50.000,261,11038073,-795,0,1758196009,13325.815879099995,421.34264223000355,54079.09082784001 2025-09-18,11:46:51.000,261,11038091,-795,0,1758196010,13325.96407791999,421.3355931000042,54079.22358312 2025-09-18,11:46:52.000,261,11038051,-795,0,1758196011,13326.139221979996,421.3496913600029,54079.27249296 2025-09-18,11:46:53.000,261,11038035,-795,0,1758196012,13326.300893419997,421.29329832000076,54079.37031264 2025-09-18,11:46:54.000,261,11038010,-795,0,1758196013,13326.516455339988,421.29329832000076,54079.82447544 2025-09-18,11:46:55.000,261,11038081,-795,0,1758196014,13326.556873199988,421.2651018000033,54079.89434664 2025-09-18,11:46:56.000,261,11038039,-795,0,1758196015,13326.644445229998,421.25805267000396,54079.73364288 2025-09-18,11:46:57.000,261,11038030,-795,0,1758196016,13326.84653453,421.3214948399982,54079.89434664 2025-09-18,11:46:58.000,261,11038048,-795,0,1758196017,13327.08904169,421.4201826600038,54079.74761712 2025-09-18,11:46:59.000,261,11038060,-795,0,1758196018,13327.385439329992,421.5470669999995,54080.006140560006 2025-09-18,11:47:00.000,261,11038061,-795,0,1758196019,13327.681836969998,421.5752635200042,54080.089986 2025-09-18,11:47:01.000,261,11038018,-795,0,1758196020,13328.032125089994,421.6950987300006,54080.24370264001 2025-09-18,11:47:02.000,261,11038014,-795,0,1758196021,13328.18032390999,421.7937865499989,54080.41139352001 2025-09-18,11:47:03.000,261,11038072,-795,0,1758196022,13328.38241320999,421.829032200003,54080.55113592001 2025-09-18,11:47:04.000,261,11038038,-795,0,1758196023,13328.604711439992,421.9559165399987,54080.71882680001 2025-09-18,11:47:05.000,261,11038037,-795,0,1758196024,13328.692283470002,422.0546043600043,54080.676904080006 2025-09-18,11:47:06.000,261,11038075,-795,0,1758196025,13328.739437639997,422.16034131000197,54080.36248368001 2025-09-18,11:47:07.000,261,11038055,-795,0,1758196026,13328.800064429997,422.3365695600005,54080.41838064 2025-09-18,11:47:08.000,261,11038035,-795,0,1758196027,13329.008890039993,422.4211591200001,54080.62100712 2025-09-18,11:47:09.000,261,11038018,-795,0,1758196028,13329.224451959999,422.5198469399984,54081.01927296 2025-09-18,11:47:10.000,261,11038022,-795,0,1758196029,13329.352441849995,422.5621417200018,54081.15202824001 2025-09-18,11:47:11.000,261,11038088,-795,0,1758196030,13329.46022280999,422.5691908500012,54081.13106688001 2025-09-18,11:47:12.000,261,11038064,-795,0,1758196031,13329.554531149995,422.604436499998,54081.05420856001 2025-09-18,11:47:13.000,261,11038064,-795,0,1758196032,13329.702729969991,422.6960751900042,54080.93542752001 2025-09-18,11:47:14.000,261,11038071,-795,0,1758196033,13329.925028199992,422.72427171000163,54080.9284404 2025-09-18,11:47:15.000,261,11038044,-795,0,1758196034,13330.019336539997,422.8159104000006,54081.061195680006 2025-09-18,11:47:16.000,261,11038056,-795,0,1758196035,13329.925028199992,422.8934508300008,54080.823633600005 2025-09-18,11:47:17.000,261,11038027,-795,0,1758196036,13330.120381189998,422.99918777999846,54081.36164184 2025-09-18,11:47:18.000,261,11037944,-795,0,1758196037,13330.288788939994,423.09787560000404,54081.55029408 2025-09-18,11:47:19.000,261,11037992,-795,0,1758196038,13330.383097279999,423.2529564600045,54081.48741000001 2025-09-18,11:47:20.000,261,11038045,-795,0,1758196039,13330.53803240999,423.34459515000344,54081.69003648 2025-09-18,11:47:21.000,261,11038000,-795,0,1758196040,13330.72664909,423.42213558000367,54081.55029408 2025-09-18,11:47:22.000,261,11038051,-795,0,1758196041,13330.80748481,423.4644303599998,54081.41055168 2025-09-18,11:47:23.000,261,11038024,-795,0,1758196042,13330.922002079991,423.5490199199994,54081.396577440006 2025-09-18,11:47:24.000,261,11038048,-795,0,1758196043,13331.218399719997,423.6195112200003,54081.69003648 2025-09-18,11:47:25.000,261,11038040,-795,0,1758196044,13331.400280089998,423.7463955600033,54081.96952128001 2025-09-18,11:47:26.000,261,11037992,-795,0,1758196045,13331.373334849988,423.83803425000224,54081.878688720004 2025-09-18,11:47:27.000,261,11038052,-795,0,1758196046,13331.561951529999,423.95082032999926,54082.02541824 2025-09-18,11:47:28.000,261,11037969,-795,0,1758196047,13331.595633079989,423.9719677200046,54082.24201896 2025-09-18,11:47:29.000,261,11038052,-795,0,1758196048,13331.710150349994,423.9578694599986,54082.214070480004 2025-09-18,11:47:30.000,261,11038034,-795,0,1758196049,13331.790986069995,423.93672207000054,54082.17913488001 2025-09-18,11:47:31.000,261,11038046,-795,0,1758196050,13331.81793130999,423.979016850004,54082.34682576001 2025-09-18,11:47:32.000,261,11038028,-795,0,1758196051,13331.790986069995,423.9296729400012,54082.39573560001 2025-09-18,11:47:33.000,261,11038076,-795,0,1758196052,13331.84487655,423.9085255500031,54082.6053492 2025-09-18,11:47:34.000,261,11038052,-795,0,1758196053,13331.95939381999,423.8803290299984,54082.84989840001 2025-09-18,11:47:35.000,261,11038060,-795,0,1758196054,13331.97960274999,423.8944272900044,54082.9197696 2025-09-18,11:47:36.000,261,11038074,-795,0,1758196055,13331.932448579995,423.8450833800016,54082.72413024 2025-09-18,11:47:37.000,261,11038060,-795,0,1758196056,13331.97960274999,423.9226238100018,54082.80098856 2025-09-18,11:47:38.000,261,11038041,-795,0,1758196057,13331.96613013,423.9578694599986,54082.738104480006 2025-09-18,11:47:39.000,261,11038078,-795,0,1758196058,13331.98633906,424.06360641000356,54082.89182112 2025-09-18,11:47:40.000,261,11038031,-795,0,1758196059,13331.99981167999,424.0777046700023,54083.073486240006 2025-09-18,11:47:41.000,261,11038069,-795,0,1758196060,13331.993075369995,424.1904907499993,54083.27611272 2025-09-18,11:47:42.000,261,11038005,-795,0,1758196061,13332.00654799,424.218687270004,54083.29707408 2025-09-18,11:47:43.000,261,11038019,-795,0,1758196062,13331.97960274999,424.23278553000273,54083.3040612 2025-09-18,11:47:44.000,261,11038048,-795,0,1758196063,13332.013284299996,424.23278553000273,54083.3739324 2025-09-18,11:47:45.000,261,11038049,-795,0,1758196064,13332.080647399991,424.2539329200008,54083.56258464 2025-09-18,11:47:46.000,261,11038054,-795,0,1758196065,13331.972866439995,424.1763924900006,54083.171305920005 2025-09-18,11:47:47.000,261,11038054,-795,0,1758196066,13332.080647399991,424.23278553000273,54083.42982936001 2025-09-18,11:47:48.000,261,11038040,-795,0,1758196067,13332.201900979991,424.204589009998,54083.723288400004 2025-09-18,11:47:49.000,261,11038017,-795,0,1758196068,13332.235582529996,424.2539329200008,54083.98181184001 2025-09-18,11:47:50.000,261,11038025,-795,0,1758196069,13332.302945629992,424.28212943999824,54084.10059288001 2025-09-18,11:47:51.000,261,11038045,-635,0,1758196070,13332.161483119991,424.36671899999783,54083.84905656 2025-09-18,11:47:52.000,261,11038003,-795,0,1758196071,13332.188428360001,424.35966986999847,54083.95386336001 2025-09-18,11:47:53.000,261,11038037,-795,0,1758196072,13332.262527769992,424.50770159999956,54083.960850480005 2025-09-18,11:47:54.000,261,11038023,-795,0,1758196073,13332.323154559992,424.6486842000013,54083.82110808 2025-09-18,11:47:55.000,261,11038035,-795,0,1758196074,13332.336627179997,424.7967159300024,54083.744249760006 2025-09-18,11:47:56.000,261,11038035,-795,0,1758196075,13332.417462899997,424.92360026999813,54083.71630128001 2025-09-18,11:47:57.000,261,11038001,-795,0,1758196076,13332.592606959988,425.11392678000266,54084.12155424001 2025-09-18,11:47:58.000,261,11038003,-795,0,1758196077,13332.700387919998,425.06458286999987,54084.38007768 2025-09-18,11:47:59.000,261,11038022,-795,0,1758196078,13332.734069469989,425.16327068999817,54084.296232240005 2025-09-18,11:48:00.000,261,11038041,-795,0,1758196079,13332.801432569999,425.2690076400031,54084.44296176 2025-09-18,11:48:01.000,261,11038050,-795,0,1758196080,13332.87553197999,425.4029411099982,54084.31020648 2025-09-18,11:48:02.000,261,11038009,-795,0,1758196081,13332.92268615,425.5368745800006,54084.06565728 2025-09-18,11:48:03.000,261,11038035,-795,0,1758196082,13332.949631389994,425.6990045700004,54084.10059288001 2025-09-18,11:48:04.000,261,11038018,-795,0,1758196083,13332.91594983999,425.78359413,54084.07264440001 2025-09-18,11:48:05.000,261,11038046,-795,0,1758196084,13333.010258179995,425.95277324999915,54084.38706480001 2025-09-18,11:48:06.000,261,11038007,-795,0,1758196085,13332.868795669994,426.00211716000194,54084.19142544001 2025-09-18,11:48:07.000,261,11038056,-795,0,1758196086,13333.06414866,426.1571980200024,54084.36610344001 2025-09-18,11:48:08.000,261,11038021,-795,0,1758196087,13333.17866592999,426.15014889000304,54084.37309056 2025-09-18,11:48:09.000,261,11038041,-795,0,1758196088,13333.374018919996,426.26293497000006,54084.36610344001 2025-09-18,11:48:10.000,261,11038043,-795,0,1758196089,13333.522217739992,426.3052297500035,54084.18443832 2025-09-18,11:48:11.000,261,11038074,-795,0,1758196090,13333.603053459992,426.43211408999923,54084.17046408001 2025-09-18,11:48:12.000,261,11038067,-795,0,1758196091,13333.717570729998,426.4532614800046,54084.30321936 2025-09-18,11:48:13.000,261,11038042,-795,0,1758196092,13333.656943939997,426.44621234999795,54084.394051920004 2025-09-18,11:48:14.000,261,11038044,-795,0,1758196093,13333.798406449998,426.4180158300005,54084.81327912 2025-09-18,11:48:15.000,261,11038029,-795,0,1758196094,13333.751252280003,426.44621234999795,54084.82026624001 2025-09-18,11:48:16.000,261,11038051,-795,0,1758196095,13333.663680249992,426.4039175700018,54084.680523840005 2025-09-18,11:48:17.000,261,11038025,-795,0,1758196096,13333.724307039993,426.4532614800046,54084.65956248 2025-09-18,11:48:18.000,261,11038046,-795,0,1758196097,13333.798406449998,426.4673597400033,54084.54776856 2025-09-18,11:48:19.000,261,11038068,-795,0,1758196098,13333.892714789989,426.6153914700044,54084.72244656001 2025-09-18,11:48:20.000,261,11038051,-795,0,1758196099,13333.966814199994,426.6506371200012,54084.82725336 2025-09-18,11:48:21.000,261,11038016,-795,0,1758196100,13333.825351689993,426.7140792900027,54085.05782832001 2025-09-18,11:48:22.000,261,11038047,-795,0,1758196101,13333.798406449998,426.64358799000183,54084.90411168 2025-09-18,11:48:23.000,261,11038046,-795,0,1758196102,13333.751252280003,426.64358799000183,54085.09975104 2025-09-18,11:48:24.000,261,11038034,-795,0,1758196103,13333.906187409993,426.6365388600025,54085.21853208 2025-09-18,11:48:25.000,261,11038052,-795,0,1758196104,13333.953341579989,426.67178450999927,54085.09975104 2025-09-18,11:48:26.000,261,11038043,-795,0,1758196105,13334.027440989994,426.685882769998,54084.77135640001 2025-09-18,11:48:27.000,261,11038015,-795,0,1758196106,13334.19584873999,426.8268653699997,54084.966995760005 2025-09-18,11:48:28.000,261,11038052,-795,0,1758196107,13334.46530114,427.01719188000425,54085.23949344 2025-09-18,11:48:29.000,261,11038000,-795,0,1758196108,13334.52592793,427.11587970000255,54085.47705552 2025-09-18,11:48:30.000,261,11038033,-795,0,1758196109,13334.653917819996,427.27800969000236,54085.56090096001 2025-09-18,11:48:31.000,261,11038031,-795,0,1758196110,13334.573082099996,427.4330905500028,54085.48404264 2025-09-18,11:48:32.000,261,11038023,-795,0,1758196111,13334.667390440001,427.4330905500028,54085.53993960001 2025-09-18,11:48:33.000,261,11038041,-795,0,1758196112,13334.701071989992,427.4894835899977,54085.4351328 2025-09-18,11:48:34.000,261,11038038,-795,0,1758196113,13334.754962469997,427.4048940299981,54085.4351328 2025-09-18,11:48:35.000,261,11038032,-795,0,1758196114,13334.748226160002,427.4189922900041,54085.42814568 2025-09-18,11:48:36.000,261,11038048,-795,0,1758196115,13334.781907709992,427.3696483800013,54085.30936464 2025-09-18,11:48:37.000,261,11038049,-795,0,1758196116,13334.903161289993,427.38374664,54085.77051456 2025-09-18,11:48:38.000,261,11038066,-795,0,1758196117,13335.037887489998,427.38374664,54086.04301224001 2025-09-18,11:48:39.000,261,11038049,-795,0,1758196118,13335.085041659993,427.39784489999874,54086.11987056 2025-09-18,11:48:40.000,261,11038036,-795,0,1758196119,13335.219767859999,427.41194316000474,54086.16179328001 2025-09-18,11:48:41.000,261,11038064,-795,0,1758196120,13335.213031549989,427.4189922900041,54085.868334239996 2025-09-18,11:48:42.000,261,11038038,-795,0,1758196121,13335.300603579999,427.5035818500037,54085.854360000005 2025-09-18,11:48:43.000,261,11038017,-795,0,1758196122,13335.36123037,427.55997488999856,54086.04999936 2025-09-18,11:48:44.000,261,11038068,-795,0,1758196123,13335.226504169994,427.5388275000005,54085.89628272001 2025-09-18,11:48:45.000,261,11038006,-795,0,1758196124,13334.997469629998,427.58817141000327,54086.11288344001 2025-09-18,11:48:46.000,261,11038046,-795,0,1758196125,13334.768435090002,427.5670240199979,54086.07794784 2025-09-18,11:48:47.000,261,11038042,-795,0,1758196126,13334.734753539997,427.60931880000135,54086.21070312001 2025-09-18,11:48:48.000,261,11038012,-795,0,1758196127,13334.626972580001,427.5317783700011,54086.238651600004 2025-09-18,11:48:49.000,261,11038025,-795,0,1758196128,13334.46530114,427.5035818500037,54086.17576752 2025-09-18,11:48:50.000,261,11038038,-795,0,1758196129,13334.330574939995,427.37669751000067,54086.00108952 2025-09-18,11:48:51.000,261,11038026,-795,0,1758196130,13334.15543087999,427.3273535999979,54085.8892956 2025-09-18,11:48:52.000,261,11038044,-795,0,1758196131,13334.12174933,427.2216166500002,54085.95217968 2025-09-18,11:48:53.000,261,11038038,-795,0,1758196132,13334.081331469999,427.15112534999935,54086.14781904 2025-09-18,11:48:54.000,261,11038055,-795,0,1758196133,13334.03417729999,426.9748971000008,54086.23166448001 2025-09-18,11:48:55.000,261,11038036,-795,0,1758196134,13333.993759439989,426.7986688500023,54086.029038 2025-09-18,11:48:56.000,261,11038104,-795,0,1758196135,13333.926396339994,426.6365388600025,54085.735578960004 2025-09-18,11:48:57.000,261,11037987,-795,0,1758196136,13333.791670139988,426.67883363999863,54085.65173352 2025-09-18,11:48:58.000,261,11038060,-795,0,1758196137,13333.528954050002,426.6294897300031,54085.532952479996 2025-09-18,11:48:59.000,261,11038038,-795,0,1758196138,13333.20561117,426.53785104000417,54085.72859184001 2025-09-18,11:49:00.000,261,11038016,-795,0,1758196139,13332.889004599994,426.37572105000436,54085.67968200001 2025-09-18,11:49:01.000,261,11038046,-795,0,1758196140,13332.572398029988,426.2911314900048,54085.84737288001 2025-09-18,11:49:02.000,261,11038025,-795,0,1758196141,13332.329890870002,426.1712962800011,54085.532952479996 2025-09-18,11:49:03.000,261,11038066,-795,0,1758196142,13332.100856329991,426.0585102000041,54085.58186232001 2025-09-18,11:49:04.000,261,11038070,-795,0,1758196143,13331.932448579995,425.9316258600011,54085.49801688 2025-09-18,11:49:05.000,261,11038067,-795,0,1758196144,13331.750568209995,425.8752328199989,54085.28141616 2025-09-18,11:49:06.000,261,11038065,-795,0,1758196145,13331.561951529999,425.8470363000015,54084.70847232 2025-09-18,11:49:07.000,261,11038021,-795,0,1758196146,13331.494588429989,425.8258889100034,54084.82026624001 2025-09-18,11:49:08.000,261,11038018,-795,0,1758196147,13331.305971749993,425.76949587000126,54084.62462688001 2025-09-18,11:49:09.000,261,11038052,-795,0,1758196148,13331.312708060002,425.75539761000255,54084.96000864001 2025-09-18,11:49:10.000,261,11038044,-795,0,1758196149,13331.258817579997,425.6849063100017,54084.9460344 2025-09-18,11:49:11.000,261,11038022,-795,0,1758196150,13331.070200900002,425.65670979000424,54084.79231776001 2025-09-18,11:49:13.000,261,11038013,-795,0,1758196152,13330.67949491999,425.49457980000443,54084.21937392001 2025-09-18,11:49:14.000,261,11038032,-795,0,1758196153,13330.571713959995,425.3676954600014,54084.10059288001 2025-09-18,11:49:15.000,261,11038075,-795,0,1758196154,13330.41677882999,425.3747445900008,54084.04469592 2025-09-18,11:49:16.000,261,11038001,-795,0,1758196155,13330.181007979998,425.2408111199984,54083.911940640006 2025-09-18,11:49:17.000,261,11037940,-795,0,1758196156,13329.817247239997,425.19851634000224,54083.793159600005 2025-09-18,11:49:18.000,261,11038039,-795,0,1758196157,13329.763356759991,425.120975910002,54083.94687624 2025-09-18,11:49:19.000,261,11038044,-795,0,1758196158,13329.58147638999,425.03638635000243,54083.890979280004 2025-09-18,11:49:20.000,261,11038051,-795,0,1758196159,13329.514113289995,425.00114069999836,54083.81412096001 2025-09-18,11:49:21.000,261,11038051,-795,0,1758196160,13329.392859709995,424.9447476600035,54083.56957176001 2025-09-18,11:49:22.000,261,11038070,-795,0,1758196161,13329.157088859989,424.88835462000134,54083.20624152 2025-09-18,11:49:23.000,261,11038090,-795,0,1758196162,13329.116670999989,424.95179679000285,54083.19226728001 2025-09-18,11:49:24.000,261,11038046,-795,0,1758196163,13329.224451959999,424.98704243999964,54083.2691256 2025-09-18,11:49:25.000,261,11038022,-795,0,1758196164,13329.25813350999,425.0786811299986,54083.40188088001 2025-09-18,11:49:26.000,261,11037978,-795,0,1758196165,13329.28507875,425.1280250400014,54083.39489376 2025-09-18,11:49:27.000,261,11038056,-795,0,1758196166,13329.069516829994,425.16327068999817,54083.03156352 2025-09-18,11:49:28.000,261,11038026,-795,0,1758196167,13329.109934689994,425.1421233000001,54083.18528016001 2025-09-18,11:49:29.000,261,11038058,-795,0,1758196168,13329.062780519998,425.0927793900046,54082.85688552001 2025-09-18,11:49:30.000,261,11037998,-795,0,1758196169,13328.981944799998,425.03638635000243,54082.85688552001 2025-09-18,11:49:31.000,261,11038048,-795,0,1758196170,13328.968472179993,425.0293372200031,54082.82194992 2025-09-18,11:49:32.000,261,11038016,-795,0,1758196171,13328.934790629988,424.98704243999964,54082.80797568001 2025-09-18,11:49:33.000,261,11038017,-795,0,1758196172,13328.894372770003,425.0222880900037,54082.89182112 2025-09-18,11:49:34.000,261,11038024,-795,0,1758196173,13328.968472179993,425.0716319999992,54083.08746048 2025-09-18,11:49:35.000,261,11038009,-795,0,1758196174,13328.928054319993,425.16327068999817,54082.89182112 2025-09-18,11:49:36.000,261,11038005,-795,0,1758196175,13328.907845389993,425.24786024999776,54082.87085976 2025-09-18,11:49:37.000,261,11038031,-795,0,1758196176,13328.779855499997,425.27605677000247,54082.165160640005 2025-09-18,11:49:38.000,261,11038039,-795,0,1758196177,13328.833745980002,425.3183515499986,54082.3608 2025-09-18,11:49:39.000,261,11038071,-795,0,1758196178,13328.719228709997,425.4311376300029,54082.10926368001 2025-09-18,11:49:40.000,261,11038025,-795,0,1758196179,13328.840482289997,425.44523589000164,54082.41669696 2025-09-18,11:49:41.000,261,11038079,-795,0,1758196180,13328.665338229992,425.4029411099982,54082.500542400005 2025-09-18,11:49:42.000,261,11037968,-795,0,1758196181,13328.611447750001,425.3324498100046,54082.58438784 2025-09-18,11:49:43.000,261,11038047,-795,0,1758196182,13328.483457859991,425.2549093800044,54082.34682576001 2025-09-18,11:49:44.000,261,11038016,-795,0,1758196183,13328.395885829996,425.2408111199984,54082.31887728 2025-09-18,11:49:45.000,261,11038057,-795,0,1758196184,13328.496930479996,425.2267128599997,54081.99048264001 2025-09-18,11:49:46.000,261,11037996,-795,0,1758196185,13328.422831069991,425.24786024999776,54081.731959200006 2025-09-18,11:49:47.000,261,11038080,-795,0,1758196186,13328.530612030001,425.3042532899999,54081.85074024001 2025-09-18,11:49:48.000,261,11038094,-795,0,1758196187,13328.517139409996,425.3747445900008,54081.85074024001 2025-09-18,11:49:49.000,261,11038073,-795,0,1758196188,13328.544084649991,425.4875306699978,54082.19310912 2025-09-18,11:49:50.000,261,11038045,-795,0,1758196189,13328.537348339996,425.452285020001,54082.1511864 2025-09-18,11:49:51.000,261,11038057,-795,0,1758196190,13328.46998524,425.38179372000013,54082.03939248001 2025-09-18,11:49:52.000,261,11038018,-795,0,1758196191,13328.422831069991,425.3324498100046,54081.92759856 2025-09-18,11:49:53.000,261,11038051,-795,0,1758196192,13328.42956738,425.3324498100046,54081.57125544 2025-09-18,11:49:54.000,261,11038028,-795,0,1758196193,13328.416094759996,425.339498940004,54081.613178160005 2025-09-18,11:49:55.000,261,11038004,-795,0,1758196194,13328.375676899996,425.40999024000484,54081.53631984001 2025-09-18,11:49:56.000,261,11038070,-795,0,1758196195,13328.16685129,425.3324498100046,54081.52933272 2025-09-18,11:49:57.000,261,11037940,-795,0,1758196196,13327.809826859993,425.3676954600014,54081.16600248 2025-09-18,11:49:58.000,261,11038002,-795,0,1758196197,13327.870453649994,425.3042532899999,54081.66907512 2025-09-18,11:49:59.000,261,11038051,-795,0,1758196198,13327.776145309988,425.24786024999776,54081.64811376 2025-09-18,11:50:00.000,261,11037991,-795,0,1758196199,13327.634682800002,425.1703198200048,54081.52933272 2025-09-18,11:50:01.000,261,11038023,-795,0,1758196200,13327.614473870002,425.120975910002,54081.27080928001 2025-09-18,11:50:02.000,261,11038046,-795,0,1758196201,13327.338285159996,425.0575337400005,54081.15202824001 2025-09-18,11:50:03.000,261,11038023,-795,0,1758196202,13327.06209644999,425.0081898299977,54080.991324480005 2025-09-18,11:50:04.000,261,11037999,-795,0,1758196203,13326.83979821999,424.9729441800009,54080.942414640005 2025-09-18,11:50:05.000,261,11038046,-795,0,1758196204,13326.691599399994,425.0293372200031,54081.312732 2025-09-18,11:50:06.000,261,11038009,-795,0,1758196205,13326.496246410003,425.0716319999992,54081.2428608 2025-09-18,11:50:07.000,261,11038016,-795,0,1758196206,13326.348047589992,425.03638635000243,54080.85158208 2025-09-18,11:50:08.000,261,11038023,-795,0,1758196207,13326.388465449993,425.0575337400005,54081.01927296 2025-09-18,11:50:09.000,261,11038000,-795,0,1758196208,13326.334574970002,425.06458286999987,54080.62100712 2025-09-18,11:50:10.000,261,11038026,-795,0,1758196209,13326.145958289992,425.0222880900037,54080.5441488 2025-09-18,11:50:11.000,261,11037991,-795,0,1758196210,13326.071858880001,425.0293372200031,54080.64196848 2025-09-18,11:50:12.000,261,11038027,-795,0,1758196211,13325.896714819995,425.01523896000435,54080.607032880005 2025-09-18,11:50:13.000,261,11038055,-795,0,1758196212,13325.72157075999,425.0293372200031,54080.87953056 2025-09-18,11:50:14.000,261,11038020,-795,0,1758196213,13325.519481459989,424.9799933100003,54080.66292984 2025-09-18,11:50:15.000,261,11038029,-795,0,1758196214,13325.371282639993,424.9165511399988,54080.725813920006 2025-09-18,11:50:16.000,261,11038035,-795,0,1758196215,13325.283710609998,424.81786332000047,54080.64196848 2025-09-18,11:50:17.000,261,11038080,-795,0,1758196216,13325.175929650002,424.78966680000303,54080.16684432001 2025-09-18,11:50:18.000,261,11038022,-795,0,1758196217,13325.128775479992,424.86720723000326,54080.24370264001 2025-09-18,11:50:19.000,261,11038080,-795,0,1758196218,13325.047939759992,424.88835462000134,54080.06902464 2025-09-18,11:50:20.000,261,11038053,-795,0,1758196219,13325.027730829992,424.83901070999855,54080.27863824 2025-09-18,11:50:21.000,261,11038058,-795,0,1758196220,13324.933422490001,424.8460598399979,54080.41838064 2025-09-18,11:50:22.000,261,11038032,-795,0,1758196221,13324.879532009996,424.78966680000303,54080.30658672 2025-09-18,11:50:23.000,261,11038060,-795,0,1758196222,13324.74480580999,424.9095020099994,54079.99915344001 2025-09-18,11:50:24.000,261,11038025,-795,0,1758196223,13324.738069499996,424.881305490002,54080.04107616 2025-09-18,11:50:25.000,261,11038014,-795,0,1758196224,13324.70438794999,424.9376985300041,54079.719668640006 2025-09-18,11:50:26.000,261,11038066,-795,0,1758196225,13324.657233779995,424.9799933100003,54079.649797440004 2025-09-18,11:50:27.000,261,11038039,-795,0,1758196226,13324.48208971999,424.9799933100003,54079.48909368 2025-09-18,11:50:28.000,261,11038042,-795,0,1758196227,13324.327154589999,424.98704243999964,54079.34935128 2025-09-18,11:50:29.000,261,11038049,-795,0,1758196228,13324.273264109994,425.0081898299977,54079.7755656 2025-09-18,11:50:30.000,261,11038026,-795,0,1758196229,13323.936448610002,424.881305490002,54079.53800352 2025-09-18,11:50:31.000,261,11038025,-795,0,1758196230,13323.646787279991,424.8460598399979,54079.433196720005 2025-09-18,11:50:32.000,261,11038074,-795,0,1758196231,13323.28976285,424.7473720199996,54079.195634640004 2025-09-18,11:50:33.000,261,11038091,-795,0,1758196232,13322.919265799988,424.70507724000345,54078.80435592001 2025-09-18,11:50:34.000,261,11038040,-795,0,1758196233,13322.494878270001,424.6698315899994,54078.594742320005 2025-09-18,11:50:35.000,261,11038069,-795,0,1758196234,13322.19174432,424.6134385500045,54078.36416736 2025-09-18,11:50:36.000,261,11038035,-795,0,1758196235,13322.097435979995,424.5711437700011,54078.545832480006 2025-09-18,11:50:37.000,261,11038031,-795,0,1758196236,13321.821247269989,424.6275368100032,54078.308270400004 2025-09-18,11:50:38.000,261,11038048,-795,0,1758196237,13321.801038339989,424.65573333000066,54078.44801280001 2025-09-18,11:50:39.000,261,11038024,-795,0,1758196238,13321.720202619988,424.6980281100041,54078.378141600006 2025-09-18,11:50:40.000,261,11038059,-795,0,1758196239,13321.558531180002,424.70507724000345,54078.21743784 2025-09-18,11:50:41.000,261,11038006,-795,0,1758196240,13321.329496639992,424.66278246,54077.805197760004 2025-09-18,11:50:42.000,261,11038017,-795,0,1758196241,13321.019626379995,424.549996380003,54077.5746228 2025-09-18,11:50:43.000,261,11038084,-795,0,1758196242,13320.76364659999,424.47245595000277,54077.3999448 2025-09-18,11:50:44.000,261,11038042,-795,0,1758196243,13320.689547189999,424.31032596000296,54077.61654552 2025-09-18,11:50:45.000,261,11038036,-795,0,1758196244,13320.521139439988,424.26098205000017,54077.67942960001 2025-09-18,11:50:46.000,261,11038020,-795,0,1758196245,13320.406622169998,424.14819597000314,54077.49776448 2025-09-18,11:50:47.000,261,11037979,-795,0,1758196246,13320.029388809991,424.03540988999885,54076.81302672001 2025-09-18,11:50:48.000,261,11038062,-795,0,1758196247,13320.049597739991,423.9578694599986,54077.0505888 2025-09-18,11:50:49.000,261,11038073,-795,0,1758196248,13319.840772129995,423.9226238100018,54076.680271440004 2025-09-18,11:50:50.000,261,11038017,-795,0,1758196249,13319.800354269995,423.81688686000416,54076.701232800006 2025-09-18,11:50:51.000,261,11038040,-795,0,1758196250,13319.658891759995,423.8803290299984,54076.63834872 2025-09-18,11:50:52.000,261,11038005,-795,0,1758196251,13319.48374769999,423.8098377300048,54076.57546464001 2025-09-18,11:50:53.000,261,11038000,-795,0,1758196252,13319.153668509993,423.7181990399986,54076.57546464001 2025-09-18,11:50:54.000,261,11037977,-795,0,1758196253,13319.018942310002,423.6477077399977,54076.68725856 2025-09-18,11:50:55.000,261,11038056,-795,0,1758196254,13318.77643515,423.5842655700035,54076.54751616 2025-09-18,11:50:56.000,261,11038065,-795,0,1758196255,13318.60802739999,423.4644303599998,54076.316941200006 2025-09-18,11:50:57.000,261,11038024,-795,0,1758196256,13318.439619649995,423.4150864500043,54075.695087520005 2025-09-18,11:50:58.000,261,11038012,-795,0,1758196257,13318.520455369995,423.3657425400015,54075.77893296 2025-09-18,11:50:59.000,261,11038033,-795,0,1758196258,13318.50698274999,423.4362338400024,54075.84880416 2025-09-18,11:51:00.000,261,11038045,-795,0,1758196259,13318.459828579995,423.52787253000133,54075.95361096001 2025-09-18,11:51:01.000,261,11038040,-795,0,1758196260,13318.26447558999,423.5772164400041,54075.94662384 2025-09-18,11:51:02.000,261,11038031,-795,0,1758196261,13318.149958319998,423.5772164400041,54075.66713904001 2025-09-18,11:51:03.000,261,11038071,-795,0,1758196262,13318.102804149989,423.5842655700035,54075.674126160004 2025-09-18,11:51:04.000,261,11037987,-795,0,1758196263,13318.102804149989,423.57016731000476,54075.53438376 2025-09-18,11:51:05.000,261,11038039,-795,0,1758196264,13318.089331529998,423.5772164400041,54075.26188608001 2025-09-18,11:51:06.000,261,11038059,-795,0,1758196265,13318.048913669998,423.57016731000476,54075.00336264 2025-09-18,11:51:07.000,261,11038026,-795,0,1758196266,13318.075858909993,423.59131470000284,54074.70990360001 2025-09-18,11:51:08.000,261,11038064,-795,0,1758196267,13318.32510237999,423.6124620900009,54075.143105040006 2025-09-18,11:51:09.000,261,11038071,-795,0,1758196268,13318.601291089995,423.6829533900018,54075.359705760005 2025-09-18,11:51:10.000,261,11038018,-795,0,1758196269,13318.816853010001,423.7111499099992,54075.27586032 2025-09-18,11:51:11.000,261,11038008,-795,0,1758196270,13318.938106590002,423.75344469000265,54075.21297624001 2025-09-18,11:51:12.000,261,11038043,-795,0,1758196271,13319.012205999992,423.83803425000224,54074.87759448001 2025-09-18,11:51:13.000,261,11038029,-795,0,1758196272,13318.998733380002,423.9437711999999,54074.68195512001 2025-09-18,11:51:14.000,261,11038071,-795,0,1758196273,13318.965051829997,424.0565572800042,54074.751826319996 2025-09-18,11:51:15.000,261,11038052,-795,0,1758196274,13318.816853010001,424.1340977100044,54074.72387784 2025-09-18,11:51:16.000,261,11038042,-795,0,1758196275,13318.61476371,424.21163814000465,54074.72387784 2025-09-18,11:51:17.000,261,11038035,-795,0,1758196276,13318.311629759999,424.2398346600021,54074.5352256 2025-09-18,11:51:18.000,261,11038017,-795,0,1758196277,13318.34531130999,424.2539329200008,54074.57714832 2025-09-18,11:51:19.000,261,11038057,-795,0,1758196278,13318.257739279994,424.2539329200008,54074.61208392001 2025-09-18,11:51:20.000,261,11038050,-795,0,1758196279,13318.136485699994,424.22573640000337,54074.38150896 2025-09-18,11:51:21.000,261,11038003,-795,0,1758196280,13318.008495809998,424.22573640000337,54074.19285672 2025-09-18,11:51:22.000,261,11038013,-795,0,1758196281,13317.819879130002,424.1763924900006,54074.0461272 2025-09-18,11:51:23.000,261,11038020,-795,0,1758196282,13317.799670200002,424.218687270004,54074.02516584 2025-09-18,11:51:24.000,261,11038084,-795,0,1758196283,13317.806406509997,424.3173750900023,54074.38150896 2025-09-18,11:51:25.000,261,11038101,-795,0,1758196284,13317.739043410002,424.3173750900023,54074.39548320001 2025-09-18,11:51:26.000,261,11038004,-795,0,1758196285,13317.732307099992,424.2891785700049,54074.2906764 2025-09-18,11:51:27.000,261,11037993,-795,0,1758196286,13317.483063629996,424.24688379000145,54073.92035904001 2025-09-18,11:51:28.000,261,11038026,-795,0,1758196287,13317.530217799991,424.33147335000103,54073.78760376 2025-09-18,11:51:29.000,261,11038069,-795,0,1758196288,13317.483063629996,424.34557160999975,54073.71074544 2025-09-18,11:51:30.000,261,11038036,-715,0,1758196289,13317.38875528999,424.37376813000446,54073.78760376 2025-09-18,11:51:31.000,261,11038069,-795,0,1758196290,13317.260765399995,424.3526207399991,54073.82952648 2025-09-18,11:51:32.000,261,11038050,-795,0,1758196291,13317.024994549989,424.43016116999934,54073.99721736 2025-09-18,11:51:33.000,261,11038068,-795,0,1758196292,13316.762278460003,424.40901378000126,54073.84350072001 2025-09-18,11:51:34.000,261,11037978,-795,0,1758196293,13316.614079639992,424.3878663900032,54073.82952648 2025-09-18,11:51:35.000,261,11038020,-795,0,1758196294,13316.317682,424.33147335000103,54073.731706800005 2025-09-18,11:51:36.000,261,11038032,-795,0,1758196295,13316.10885638999,424.204589009998,54073.47318336 2025-09-18,11:51:37.000,261,11038026,-795,0,1758196296,13315.718150409994,424.0565572800042,54073.11684024 2025-09-18,11:51:38.000,261,11038051,-795,0,1758196297,13315.516061109993,423.90147642000375,54073.15876296 2025-09-18,11:51:39.000,261,11038028,-795,0,1758196298,13315.334180739992,423.6759042600024,54073.14478872 2025-09-18,11:51:40.000,261,11038052,-795,0,1758196299,13315.226399779996,423.5983638300022,54073.42427352 2025-09-18,11:51:41.000,261,11038063,-795,0,1758196300,13315.105146199996,423.5983638300022,54073.29151824001 2025-09-18,11:51:42.000,261,11037956,-795,0,1758196301,13315.03104678999,423.64065860999835,54072.963123600006 2025-09-18,11:51:43.000,261,11038021,-795,0,1758196302,13315.05125571999,423.65475687000435,54072.963123600006 2025-09-18,11:51:44.000,261,11038034,-795,0,1758196303,13315.09840989,423.6970516500005,54072.6836388 2025-09-18,11:51:45.000,261,11038015,-795,0,1758196304,13315.179245610001,423.66885513000307,54072.606780480004 2025-09-18,11:51:46.000,261,11038044,-795,0,1758196305,13315.05799203,423.6195112200003,54072.40415400001 2025-09-18,11:51:47.000,261,11038041,-795,0,1758196306,13314.95694738,423.5842655700035,54072.18755328 2025-09-18,11:51:48.000,261,11038020,-755,0,1758196307,13314.882847969995,423.633609479999,54072.46703808 2025-09-18,11:51:49.000,261,11038027,-795,0,1758196308,13314.963683689995,423.65475687000435,54072.71857440001 2025-09-18,11:51:50.000,261,11038018,-795,0,1758196309,13314.93673845,423.65475687000435,54072.6836388 2025-09-18,11:51:51.000,261,11038066,-795,0,1758196310,13314.89632059,423.69000252000114,54072.59280624 2025-09-18,11:51:52.000,261,11038037,-795,0,1758196311,13314.84916641999,423.6477077399977,54072.0897336 2025-09-18,11:51:53.000,261,11038074,-795,0,1758196312,13314.822221179995,423.64065860999835,54072.03383664 2025-09-18,11:51:54.000,261,11038067,-795,0,1758196313,13314.71444022,423.62656034999964,54072.06877224001 2025-09-18,11:51:55.000,261,11038047,-795,0,1758196314,13314.613395569999,423.6124620900009,54072.0198624 2025-09-18,11:51:56.000,261,11038057,-795,0,1758196315,13314.599922949994,423.6759042600024,54072.24345024001 2025-09-18,11:51:57.000,261,11038028,-795,0,1758196316,13314.498878299994,423.6618060000037,54071.92204272 2025-09-18,11:51:58.000,261,11038088,-795,0,1758196317,13314.579714019994,423.66885513000307,54071.90806848001 2025-09-18,11:51:59.000,261,11038066,-795,0,1758196318,13314.444987819988,423.6618060000037,54071.936016960004 2025-09-18,11:52:00.000,261,11038064,-795,0,1758196319,13314.391097339998,423.57016731000476,54071.57967384 2025-09-18,11:52:01.000,261,11038056,-795,0,1758196320,13314.263107450002,423.5983638300022,54071.50980264 2025-09-18,11:52:02.000,261,11038050,-795,0,1758196321,13314.141853870002,423.5631181799981,54071.31416328 2025-09-18,11:52:03.000,261,11038040,-795,0,1758196322,13314.108172319997,423.55606904999877,54071.32813752001 2025-09-18,11:52:04.000,261,11038054,-795,0,1758196323,13314.114908629992,423.50672514000325,54071.71242912001 2025-09-18,11:52:05.000,261,11038036,-795,0,1758196324,13314.000391360001,423.4644303599998,54071.54473824001 2025-09-18,11:52:06.000,261,11038020,-795,0,1758196325,13313.89934671,423.4150864500043,54071.46787992 2025-09-18,11:52:07.000,261,11038039,-795,0,1758196326,13313.663575859995,423.4009881899983,54071.13249816 2025-09-18,11:52:08.000,261,11038044,-795,0,1758196327,13313.67704848,423.44328297000175,54070.8669876 2025-09-18,11:52:09.000,261,11037996,-795,0,1758196328,13313.643366929995,423.55606904999877,54070.7971164 2025-09-18,11:52:10.000,261,11038045,-795,0,1758196329,13313.75114788999,423.66885513000307,54070.84602624 2025-09-18,11:52:11.000,261,11038056,-795,0,1758196330,13313.73767527,423.8450833800016,54070.92288456001 2025-09-18,11:52:12.000,261,11038065,-795,0,1758196331,13313.71746634,424.0213116300001,54071.08358832 2025-09-18,11:52:13.000,261,11037992,-795,0,1758196332,13313.663575859995,424.1129503199991,54070.999742880005 2025-09-18,11:52:14.000,261,11038023,-795,0,1758196333,13313.724202649995,424.19753987999866,54071.03467848 2025-09-18,11:52:15.000,261,11038019,-795,0,1758196334,13313.77135681999,424.3808172600038,54070.88794896 2025-09-18,11:52:16.000,261,11038090,-795,0,1758196335,13313.865665159996,424.4513085600047,54070.53859296001 2025-09-18,11:52:17.000,261,11038078,-795,0,1758196336,13313.83198360999,424.4654068200034,54070.40583768 2025-09-18,11:52:18.000,261,11038051,-795,0,1758196337,13313.77809313,424.4795050800021,54070.53859296001 2025-09-18,11:52:19.000,261,11038061,-795,0,1758196338,13313.75114788999,424.54294725000364,54070.97179440001 2025-09-18,11:52:20.000,261,11038054,-795,0,1758196339,13313.60968537999,424.55704551000235,54071.048652720005 2025-09-18,11:52:21.000,261,11038065,-795,0,1758196340,13313.49516811,424.57819290000043,54071.04166560001 2025-09-18,11:52:22.000,261,11038005,-795,0,1758196341,13313.353705599999,424.4654068200034,54070.76916792 2025-09-18,11:52:23.000,261,11037973,-795,0,1758196342,13313.313287739998,424.47245595000277,54070.65737400001 2025-09-18,11:52:24.000,261,11038068,-795,0,1758196343,13313.44801393999,424.4372102999987,54070.60147704 2025-09-18,11:52:25.000,261,11038015,-795,0,1758196344,13313.542322279995,424.44425942999806,54070.545580080005 2025-09-18,11:52:26.000,261,11038041,-795,0,1758196345,13313.56926751999,424.5217998599983,54070.482696 2025-09-18,11:52:27.000,261,11038065,-795,0,1758196346,13313.50864072999,424.52884898999764,54070.33596648 2025-09-18,11:52:28.000,261,11038050,-795,0,1758196347,13313.784829439996,424.6345859400026,54070.7971164 2025-09-18,11:52:29.000,261,11038056,-795,0,1758196348,13313.85892885,424.6698315899994,54070.69929672 2025-09-18,11:52:30.000,261,11038017,-795,0,1758196349,13314.040809220001,424.6345859400026,54070.84602624 2025-09-18,11:52:31.000,261,11038033,-795,0,1758196350,13314.067754459997,424.71917550000217,54070.6923096 2025-09-18,11:52:32.000,261,11038030,-795,0,1758196351,13313.946500879996,424.7685194099977,54070.25212104001 2025-09-18,11:52:33.000,261,11038040,-795,0,1758196352,13314.040809220001,424.7967159300024,54070.377889200005 2025-09-18,11:52:34.000,261,11038008,-795,0,1758196353,13314.061018150001,424.82491244999983,54070.46173464 2025-09-18,11:52:35.000,261,11038052,-795,0,1758196354,13314.114908629992,424.9095020099994,54070.81807776 2025-09-18,11:52:36.000,261,11038037,-795,0,1758196355,13314.182271730002,424.98704243999964,54070.880961840005 2025-09-18,11:52:37.000,261,11037995,-795,0,1758196356,13314.013863979992,425.05048461000115,54070.6224384 2025-09-18,11:52:38.000,261,11038002,-795,0,1758196357,13313.980182430001,425.0575337400005,54070.58750280001 2025-09-18,11:52:39.000,261,11038011,-795,0,1758196358,13313.83198360999,425.0786811299986,54070.2381468 2025-09-18,11:52:40.000,261,11038071,-795,0,1758196359,13313.865665159996,425.16327068999817,54070.210198320005 2025-09-18,11:52:41.000,261,11038078,-795,0,1758196360,13313.993655049992,425.28310590000183,54070.32199224001 2025-09-18,11:52:42.000,261,11038062,-795,0,1758196361,13314.114908629992,425.3888428499995,54070.34994072001 2025-09-18,11:52:43.000,261,11038071,-795,0,1758196362,13314.215953279992,425.52277632000187,54070.57352856 2025-09-18,11:52:44.000,261,11038055,-795,0,1758196363,13314.283316380002,425.6003167500021,54070.50365736 2025-09-18,11:52:45.000,261,11038017,-795,0,1758196364,13314.471933059998,425.70605369999976,54070.67134824 2025-09-18,11:52:46.000,261,11038045,-795,0,1758196365,13314.559505089994,425.7131028299991,54070.65737400001 2025-09-18,11:52:47.000,261,11038055,-795,0,1758196366,13314.465196749989,425.6003167500021,54070.22417256001 2025-09-18,11:52:48.000,261,11038062,-795,0,1758196367,13314.471933059998,425.59326762000273,54070.22417256001 2025-09-18,11:52:49.000,261,11038041,-795,0,1758196368,13314.283316380002,425.52277632000187,54070.02154608 2025-09-18,11:52:50.000,261,11038048,-795,0,1758196369,13314.438251509993,425.5509728399993,54070.21718544 2025-09-18,11:52:51.000,261,11038064,-795,0,1758196370,13314.485405679989,425.54392370999994,54070.56654144001 2025-09-18,11:52:52.000,261,11038042,-795,0,1758196371,13314.485405679989,425.50867806000315,54070.52461872 2025-09-18,11:52:53.000,261,11038038,-795,0,1758196372,13314.438251509993,425.4381867600023,54070.44077328001 2025-09-18,11:52:54.000,261,11038031,-795,0,1758196373,13314.519087229994,425.4311376300029,54070.55955432001 2025-09-18,11:52:55.000,261,11038049,-795,0,1758196374,13314.424778889988,425.44523589000164,54070.20321120001 2025-09-18,11:52:56.000,261,11038026,-795,0,1758196375,13314.303525310002,425.5368745800006,54070.04949456 2025-09-18,11:52:57.000,261,11038028,-795,0,1758196376,13314.094699699992,425.60736588000145,54069.81891960001 2025-09-18,11:52:58.000,261,11038039,-795,0,1758196377,13314.054281839992,425.6496606600049,54070.14032712 2025-09-18,11:52:59.000,261,11038042,-795,0,1758196378,13313.980182430001,425.73425022000447,54070.56654144001 2025-09-18,11:53:00.000,261,11038039,-795,0,1758196379,13313.892610399991,425.7624467400019,54070.5525672 2025-09-18,11:53:01.000,261,11038054,-795,0,1758196380,13313.65683955,425.7976923899987,54070.496670240005 2025-09-18,11:53:02.000,261,11038027,-795,0,1758196381,13313.454750249999,425.78359413,54070.27308240001 2025-09-18,11:53:03.000,261,11038062,-795,0,1758196382,13313.387387149989,425.79064325999934,54070.07045592 2025-09-18,11:53:04.000,261,11038063,-795,0,1758196383,13313.218979399993,425.7624467400019,54070.13334000001 2025-09-18,11:53:05.000,261,11038042,-795,0,1758196384,13312.996681169992,425.7624467400019,54069.97263624 2025-09-18,11:53:06.000,261,11038090,-795,0,1758196385,13312.720492460001,425.80474151999806,54069.776996880006 2025-09-18,11:53:07.000,261,11038040,-795,0,1758196386,13312.59923888,425.86818368999957,54070.07744304 2025-09-18,11:53:08.000,261,11038080,-795,0,1758196387,13312.707019839996,425.90342934000364,54070.3429536 2025-09-18,11:53:09.000,261,11038059,-795,0,1758196388,13312.646393049996,425.8611345600002,54070.44077328001 2025-09-18,11:53:10.000,261,11038010,-795,0,1758196389,13312.57902995,425.79064325999934,54070.36391496 2025-09-18,11:53:11.000,261,11038077,-795,0,1758196390,13312.545348399995,425.72720108999783,54070.04949456 2025-09-18,11:53:12.000,261,11038011,-795,0,1758196391,13312.51840316,425.7131028299991,54069.96564912001 2025-09-18,11:53:13.000,261,11038015,-795,0,1758196392,13312.45777637,425.7412993500038,54069.90276504 2025-09-18,11:53:14.000,261,11038006,-795,0,1758196393,13312.525139469995,425.8329380400028,54069.91673928001 2025-09-18,11:53:15.000,261,11038028,-795,0,1758196394,13312.43083112999,425.9950680300026,54070.22417256001 2025-09-18,11:53:16.000,261,11038056,-795,0,1758196395,13312.632920429991,426.18539453999983,54070.46173464 2025-09-18,11:53:17.000,261,11038020,-795,0,1758196396,13312.53187577999,426.24883671000134,54070.15430136001 2025-09-18,11:53:18.000,261,11038045,-795,0,1758196397,13312.545348399995,426.32637714000157,54070.280069520006 2025-09-18,11:53:19.000,261,11038018,-795,0,1758196398,13312.51166684999,426.2699840999994,54070.01455896001 2025-09-18,11:53:20.000,261,11038043,-795,0,1758196399,13312.47124898999,426.3052297500035,54069.993597600005 2025-09-18,11:53:21.000,261,11038028,-795,0,1758196400,13312.444303749995,426.4180158300005,54070.01455896001 2025-09-18,11:53:22.000,261,11038068,-795,0,1758196401,13312.343259099995,426.5167036499988,54069.8538552 2025-09-18,11:53:23.000,261,11038065,-795,0,1758196402,13312.282632309994,426.65768625000055,54070.161288480005 2025-09-18,11:53:24.000,261,11038032,-795,0,1758196403,13312.222005519994,426.67178450999927,54070.1682756 2025-09-18,11:53:25.000,261,11038029,-795,0,1758196404,13312.100751939994,426.6647353799999,54070.259108160004 2025-09-18,11:53:26.000,261,11038026,-795,0,1758196405,13311.885190020002,426.6294897300031,54070.20321120001 2025-09-18,11:53:27.000,261,11038017,-795,0,1758196406,13311.602265000001,426.55899843000225,54069.588344640004 2025-09-18,11:53:28.000,261,11038042,-795,0,1758196407,13311.575319759992,426.50965451999946,54069.67917720001 2025-09-18,11:53:29.000,261,11038055,-795,0,1758196408,13311.507956659996,426.55899843000225,54069.54642192 2025-09-18,11:53:30.000,261,11038033,-795,0,1758196409,13311.35975784,426.6153914700044,54069.30885984 2025-09-18,11:53:31.000,261,11038034,-795,0,1758196410,13311.386703079996,426.72112842000206,54069.76302264 2025-09-18,11:53:32.000,261,11038049,-795,0,1758196411,13311.602265000001,426.7986688500023,54069.90276504 2025-09-18,11:53:33.000,261,11037990,-795,0,1758196412,13311.561847140001,426.8480127599978,54069.88879080001 2025-09-18,11:53:34.000,261,11038056,-795,0,1758196413,13311.528165589996,426.8480127599978,54069.7141128 2025-09-18,11:53:35.000,261,11038039,-675,0,1758196414,13311.555110829991,426.812767110001,54069.29488560001 2025-09-18,11:53:36.000,261,11038049,-795,0,1758196415,13311.676364409992,426.7916197200029,54069.37873104 2025-09-18,11:53:37.000,261,11038052,-795,0,1758196416,13311.736991199992,426.86916015000315,54069.11322048 2025-09-18,11:53:38.000,261,11038019,-795,0,1758196417,13311.871717399998,426.85506189000444,54069.1900788 2025-09-18,11:53:39.000,261,11038036,-795,0,1758196418,13311.999707289993,426.7775214600042,54069.63725448 2025-09-18,11:53:40.000,261,11038076,-795,0,1758196419,13312.087279319989,426.77047233000485,54069.6442416 2025-09-18,11:53:41.000,261,11038067,-795,0,1758196420,13312.114224559999,426.80571798000165,54069.658215840005 2025-09-18,11:53:42.000,261,11038089,-795,0,1758196421,13312.107488249989,426.8268653699997,54069.3996924 2025-09-18,11:53:43.000,261,11038069,-795,0,1758196422,13312.174851349999,426.8621110200038,54069.13418184 2025-09-18,11:53:44.000,261,11038059,-795,0,1758196423,13312.235478139999,426.89030754000123,54069.14815608001 2025-09-18,11:53:45.000,261,11038052,-795,0,1758196424,13312.222005519994,426.84096362999844,54069.04334928 2025-09-18,11:53:46.000,261,11038059,-795,0,1758196425,13312.28936861999,426.8339144999991,54069.21104016 2025-09-18,11:53:47.000,261,11038044,-795,0,1758196426,13312.120960869994,426.7775214600042,54069.09924624001 2025-09-18,11:53:48.000,261,11038032,-795,0,1758196427,13312.39714958,426.8339144999991,54069.46257648001 2025-09-18,11:53:49.000,261,11038062,-795,0,1758196428,13312.653129359991,426.8973566700006,54069.59533176 2025-09-18,11:53:50.000,261,11038053,-795,0,1758196429,13312.781119250001,426.9607988400021,54069.3298212 2025-09-18,11:53:51.000,261,11038029,-795,0,1758196430,13313.010153789997,427.06653578999976,54069.155143200005 2025-09-18,11:53:52.000,261,11038058,-795,0,1758196431,13313.090989509998,427.2075183900015,54069.17610456001 2025-09-18,11:53:53.000,261,11038048,-795,0,1758196432,13313.165088919988,427.3273535999979,54069.13418184 2025-09-18,11:53:54.000,261,11038067,-795,0,1758196433,13313.218979399993,427.4401396800022,54069.35776968 2025-09-18,11:53:55.000,261,11038045,-795,0,1758196434,13313.387387149989,427.47538532999897,54069.70013856001 2025-09-18,11:53:56.000,261,11038078,-795,0,1758196435,13313.461486559994,427.54587662999984,54069.7141128 2025-09-18,11:53:57.000,261,11038087,-795,0,1758196436,13313.50864072999,427.60931880000135,54069.7141128 2025-09-18,11:53:58.000,261,11038004,-795,0,1758196437,13313.602949069995,427.72210487999837,54069.74904840001 2025-09-18,11:53:59.000,261,11038009,-795,0,1758196438,13313.73767527,427.82079270000395,54069.56738328 2025-09-18,11:54:00.000,261,11038092,-795,0,1758196439,13313.77809313,427.9476770399997,54069.54642192 2025-09-18,11:54:01.000,261,11038031,-795,0,1758196440,13313.85892885,428.11685615999886,54069.58135752001 2025-09-18,11:54:02.000,261,11038052,-795,0,1758196441,13313.83198360999,428.1873474599997,54069.47655072 2025-09-18,11:54:03.000,261,11038050,-795,0,1758196442,13313.89934671,428.2084948499978,54069.93770064001 2025-09-18,11:54:04.000,261,11038044,-795,0,1758196443,13314.000391360001,428.2437405000019,54070.13334000001 2025-09-18,11:54:05.000,261,11038079,-795,0,1758196444,13314.034072909992,428.2789861499987,54070.00757184 2025-09-18,11:54:06.000,261,11037978,-795,0,1758196445,13314.141853870002,428.36357570999826,54070.18923696 2025-09-18,11:54:07.000,261,11038040,-795,0,1758196446,13314.034072909992,428.3424283200002,54069.5743704 2025-09-18,11:54:08.000,261,11038005,-795,0,1758196447,13314.108172319997,428.28603527999803,54069.783984 2025-09-18,11:54:09.000,261,11038026,-795,0,1758196448,13314.162062800002,428.26488788999995,54069.81891960001 2025-09-18,11:54:10.000,261,11038042,-795,0,1758196449,13314.229425899997,428.2437405000019,54070.05648168001 2025-09-18,11:54:11.000,261,11038026,-755,0,1758196450,13314.269843759997,428.2084948499978,54070.377889200005 2025-09-18,11:54:12.000,261,11038045,-795,0,1758196451,13314.249634829997,428.0957087700008,54070.377889200005 2025-09-18,11:54:13.000,261,11038029,-795,0,1758196452,13314.290052689998,428.0745613800027,54070.35692784 2025-09-18,11:54:14.000,261,11037953,-795,0,1758196453,13314.384361029988,428.05341399000463,54070.482696 2025-09-18,11:54:15.000,261,11038010,-795,0,1758196454,13314.471933059998,428.05341399000463,54070.00058472 2025-09-18,11:54:16.000,261,11038047,-795,0,1758196455,13314.613395569999,428.0957087700008,54070.210198320005 2025-09-18,11:54:17.000,261,11038013,-795,0,1758196456,13314.74812176999,428.10275790000014,54069.97263624 2025-09-18,11:54:18.000,261,11038015,-795,0,1758196457,13314.983892619995,428.21554398000444,54070.18923696 2025-09-18,11:54:19.000,261,11038060,-795,0,1758196458,13315.287026569997,428.3424283200002,54070.72724520001 2025-09-18,11:54:20.000,261,11038043,-795,0,1758196459,13315.509324799998,428.4904600500013,54070.91589744 2025-09-18,11:54:21.000,261,11038090,-795,0,1758196460,13315.617105759993,428.631442650003,54070.999742880005 2025-09-18,11:54:22.000,261,11037963,-795,0,1758196461,13315.670996239998,428.7512778599994,54070.95782016 2025-09-18,11:54:23.000,261,11037978,-795,0,1758196462,13315.731623029998,428.8781622000024,54070.75519368001 2025-09-18,11:54:24.000,261,11038054,-795,0,1758196463,13315.879821849994,428.95570263000263,54070.81109064 2025-09-18,11:54:25.000,261,11038060,-795,0,1758196464,13315.89329447,429.11783262000245,54070.713270960005 2025-09-18,11:54:26.000,261,11038037,-795,0,1758196465,13316.01454805,429.15307826999924,54070.950833040006 2025-09-18,11:54:27.000,261,11038059,-795,0,1758196466,13316.01454805,429.21652044000075,54071.16044664001 2025-09-18,11:54:28.000,261,11038042,-795,0,1758196467,13316.102120079995,429.2094713100014,54071.432944320004 2025-09-18,11:54:29.000,261,11038042,-795,0,1758196468,13316.03475698,429.1601273999986,54071.57967384 2025-09-18,11:54:30.000,261,11037988,-795,0,1758196469,13315.9135034,429.05439045000094,54071.551725360005 2025-09-18,11:54:31.000,261,11038071,-795,0,1758196470,13315.839403989994,429.0261939300035,54071.12551104 2025-09-18,11:54:32.000,261,11038069,-795,0,1758196471,13315.879821849994,428.9275061099979,54071.12551104 2025-09-18,11:54:33.000,261,11038039,-795,0,1758196472,13316.021284359995,428.8993095900005,54071.12551104 2025-09-18,11:54:34.000,261,11038064,-795,0,1758196473,13316.263791519996,428.85701481000433,54071.35608600001 2025-09-18,11:54:35.000,261,11038048,-795,0,1758196474,13316.418726650001,428.9134078499992,54071.69146776001 2025-09-18,11:54:36.000,261,11038039,-715,0,1758196475,13316.492826059992,428.9416043700039,54071.74736472 2025-09-18,11:54:37.000,261,11038089,-795,0,1758196476,13316.438935580001,429.00504653999815,54071.502815520005 2025-09-18,11:54:38.000,261,11038022,-795,0,1758196477,13316.573661779992,429.09668523000437,54071.75435184 2025-09-18,11:54:39.000,261,11038054,-795,0,1758196478,13316.607343329997,429.18127479000395,54071.49582840001 2025-09-18,11:54:40.000,261,11038071,-795,0,1758196479,13316.614079639992,429.21652044000075,54071.600635200004 2025-09-18,11:54:41.000,261,11038039,-795,0,1758196480,13316.560189160002,429.2588152200042,54071.551725360005 2025-09-18,11:54:42.000,261,11038010,-795,0,1758196481,13316.472617129992,429.2517660900048,54071.4608928 2025-09-18,11:54:43.000,261,11038013,-795,0,1758196482,13316.533243919992,429.36455217000184,54071.83121016001 2025-09-18,11:54:44.000,261,11038040,-795,0,1758196483,13316.634288569992,429.3716013000012,54072.04781088001 2025-09-18,11:54:45.000,261,11038060,-795,0,1758196484,13316.701651670002,429.4702891199995,54072.103707840004 2025-09-18,11:54:46.000,261,11038042,-795,0,1758196485,13316.735333219993,429.4702891199995,54072.1596048 2025-09-18,11:54:47.000,261,11038056,-755,0,1758196486,13316.647761189997,429.5548786799991,54071.670506400005 2025-09-18,11:54:48.000,261,11038041,-795,0,1758196487,13316.762278460003,429.6535665000047,54071.88012000001 2025-09-18,11:54:49.000,261,11038028,-795,0,1758196488,13316.708387979997,429.6958612800008,54071.85915864001 2025-09-18,11:54:50.000,261,11038062,-795,0,1758196489,13316.681442740002,429.7311069300049,54071.90806848001 2025-09-18,11:54:51.000,261,11038031,-795,0,1758196490,13316.715124289993,429.90028605000407,54072.26441160001 2025-09-18,11:54:52.000,261,11037997,-795,0,1758196491,13316.870059419998,429.9637282199983,54072.36223128001 2025-09-18,11:54:53.000,261,11038039,-795,0,1758196492,13317.058676099994,429.9989738700024,54072.460050960006 2025-09-18,11:54:54.000,261,11038039,-795,0,1758196493,13317.15298444,429.9637282199983,54072.66966456001 2025-09-18,11:54:55.000,261,11038035,-795,0,1758196494,13317.13277551,429.95667908999894,54072.36223128001 2025-09-18,11:54:56.000,261,11038031,-795,0,1758196495,13317.16645705999,429.95667908999894,54072.37620552 2025-09-18,11:54:57.000,261,11038003,-795,0,1758196496,13317.10583026999,429.9637282199983,54072.1596048 2025-09-18,11:54:58.000,261,11038055,-795,0,1758196497,13317.16645705999,429.90733518000343,54072.31332144001 2025-09-18,11:54:59.000,261,11038025,-795,0,1758196498,13317.11256658,429.9637282199983,54072.39716688 2025-09-18,11:55:00.000,261,11038043,-795,0,1758196499,13317.28771063999,429.87208952999936,54072.795432720006 2025-09-18,11:55:01.000,261,11038040,-795,0,1758196500,13317.31465588,429.8438930100019,54072.87229104 2025-09-18,11:55:02.000,261,11038022,-795,0,1758196501,13317.28771063999,429.8438930100019,54072.90722664001 2025-09-18,11:55:03.000,261,11038021,-795,0,1758196502,13317.179929679995,429.9143843100028,54072.33428280001 2025-09-18,11:55:04.000,261,11038040,-795,0,1758196503,13317.38875528999,429.8650404,54072.41114112001 2025-09-18,11:55:05.000,261,11038044,-795,0,1758196504,13317.55716304,429.9496299599996,54072.43210248001 2025-09-18,11:55:06.000,261,11038037,-795,0,1758196505,13317.698625550001,429.95667908999894,54072.48799944 2025-09-18,11:55:07.000,261,11038052,-795,0,1758196506,13317.826615439997,430.08356343000196,54072.774471360004 2025-09-18,11:55:08.000,261,11038074,-795,0,1758196507,13318.015232119993,430.11880907999875,54072.795432720006 2025-09-18,11:55:09.000,261,11038057,-795,0,1758196508,13318.143222009989,430.2245460300037,54072.893252400005 2025-09-18,11:55:10.000,261,11038080,-795,0,1758196509,13318.069122599998,430.1540547300028,54072.92120088 2025-09-18,11:55:11.000,261,11038086,-795,0,1758196510,13317.974814259993,430.1893003799996,54072.56485776 2025-09-18,11:55:12.000,261,11038062,-795,0,1758196511,13317.914187469993,430.1258582099981,54072.439089600004 2025-09-18,11:55:13.000,261,11038035,-795,0,1758196512,13317.867033299997,430.14700560000347,54072.36223128001 2025-09-18,11:55:14.000,261,11038076,-795,0,1758196513,13317.920923780002,430.0624160400039,54072.66966456001 2025-09-18,11:55:15.000,261,11038030,-795,0,1758196514,13317.867033299997,430.08356343000196,54072.98408496001 2025-09-18,11:55:16.000,261,11038032,-795,0,1758196515,13317.826615439997,430.0483177799979,54072.90722664001 2025-09-18,11:55:17.000,261,11038071,-795,0,1758196516,13317.698625550001,429.9989738700024,54072.59979336001 2025-09-18,11:55:18.000,261,11038053,-795,0,1758196517,13317.867033299997,430.00602300000173,54072.83735544001 2025-09-18,11:55:19.000,261,11038063,-795,0,1758196518,13317.887242229997,429.9989738700024,54072.59280624 2025-09-18,11:55:20.000,261,11038103,-795,0,1758196519,13317.988286879998,430.1399564700041,54072.58581912 2025-09-18,11:55:21.000,261,11038037,-795,0,1758196520,13317.988286879998,430.24569342000177,54072.606780480004 2025-09-18,11:55:22.000,261,11038039,-795,0,1758196521,13317.974814259993,430.3373321100007,54072.53690928 2025-09-18,11:55:23.000,261,11038043,-795,0,1758196522,13317.954605329993,430.42897079999966,54072.76049712 2025-09-18,11:55:24.000,261,11038015,-795,0,1758196523,13318.028704739998,430.42897079999966,54072.80241984 2025-09-18,11:55:25.000,261,11038020,-795,0,1758196524,13318.048913669998,430.46421645000373,54072.774471360004 2025-09-18,11:55:26.000,261,11037971,-795,0,1758196525,13318.203848799989,430.42897079999966,54072.91421376001 2025-09-18,11:55:27.000,261,11038031,-795,0,1758196526,13318.149958319998,430.4219216700003,54072.42511536 2025-09-18,11:55:28.000,261,11038071,-635,0,1758196527,13318.298157139994,430.4007742800022,54072.53690928 2025-09-18,11:55:29.000,261,11038068,-795,0,1758196528,13318.36552023999,430.45011818999774,54072.508960800005 2025-09-18,11:55:30.000,261,11038043,-795,0,1758196529,13318.52719167999,430.49241297000117,54072.80940696 2025-09-18,11:55:31.000,261,11038009,-795,0,1758196530,13318.581082159995,430.54175688000396,54073.0679304 2025-09-18,11:55:32.000,261,11038090,-795,0,1758196531,13318.64844525999,430.57700253000075,54073.04696904 2025-09-18,11:55:33.000,261,11038053,-795,0,1758196532,13318.661917879996,430.6051990499982,54073.03998192 2025-09-18,11:55:34.000,261,11038049,-795,0,1758196533,13318.762962529996,430.6122481800048,54073.05395616001 2025-09-18,11:55:35.000,261,11038073,-795,0,1758196534,13318.71580836,430.6051990499982,54072.85132968 2025-09-18,11:55:36.000,261,11038046,-795,0,1758196535,13318.857270870001,430.5840516600001,54072.928188 2025-09-18,11:55:37.000,261,11038037,-795,0,1758196536,13318.783171459996,430.52765861999796,54072.74652288001 2025-09-18,11:55:38.000,261,11038039,-795,0,1758196537,13318.830325629991,430.5699534000014,54073.07491752001 2025-09-18,11:55:39.000,261,11038043,-795,0,1758196538,13318.71580836,430.5347077500046,54073.02600768 2025-09-18,11:55:40.000,261,11038065,-795,0,1758196539,13318.958315520002,430.5699534000014,54073.37536368 2025-09-18,11:55:41.000,261,11038035,-795,0,1758196540,13318.978524450002,430.6897886099978,54073.42427352 2025-09-18,11:55:42.000,261,11038060,-795,0,1758196541,13319.180613750003,430.767329039998,54073.43824776001 2025-09-18,11:55:43.000,261,11038040,-795,0,1758196542,13319.221031609988,430.8660168600036,54073.16575008 2025-09-18,11:55:44.000,261,11038063,-795,0,1758196543,13319.322076259989,430.9788029400006,54073.21465992 2025-09-18,11:55:45.000,261,11037998,-795,0,1758196544,13319.396175669994,431.11978554000234,54073.32645384 2025-09-18,11:55:46.000,261,11038067,-795,0,1758196545,13319.416384599994,431.1620803199985,54073.515106080005 2025-09-18,11:55:47.000,261,11038033,-795,0,1758196546,13319.396175669994,431.2043751000019,54073.64786136 2025-09-18,11:55:48.000,261,11038041,-795,0,1758196547,13319.335548879993,431.18322771000385,54073.49414472 2025-09-18,11:55:49.000,261,11038082,-795,0,1758196548,13319.349021499998,431.11978554000234,54073.801578000006 2025-09-18,11:55:50.000,261,11038042,-795,0,1758196549,13319.268185779998,430.9929011999993,54073.59895152 2025-09-18,11:55:51.000,261,11038082,-795,0,1758196550,13319.072832789992,430.87306599000294,54073.37536368 2025-09-18,11:55:52.000,261,11038020,-795,0,1758196551,13318.830325629991,430.7532307799993,54073.21465992 2025-09-18,11:55:53.000,261,11038043,-795,0,1758196552,13318.911161349992,430.77437817000464,54073.08190464001 2025-09-18,11:55:54.000,261,11038009,-795,0,1758196553,13319.086305409997,430.8307712099995,54073.577990159996 2025-09-18,11:55:55.000,261,11038063,-795,0,1758196554,13319.227767919998,430.8801151200023,54073.67580984001 2025-09-18,11:55:56.000,261,11038044,-795,0,1758196555,13319.200822680003,430.9647046800019,54073.5919644 2025-09-18,11:55:57.000,261,11038114,-795,0,1758196556,13319.194086369993,430.9788029400006,54073.410299279996 2025-09-18,11:55:58.000,261,11037992,-795,0,1758196557,13319.167141129998,430.9647046800019,54073.41728640001 2025-09-18,11:55:59.000,261,11037988,-795,0,1758196558,13319.187350059998,430.95060642000317,54073.298505360006 2025-09-18,11:56:00.000,261,11038015,-795,0,1758196559,13319.180613750003,430.9999503299987,54073.26356976 2025-09-18,11:56:01.000,261,11038062,-795,0,1758196560,13319.369230429998,431.09863815000426,54073.3823508 2025-09-18,11:56:02.000,261,11038037,-795,0,1758196561,13319.477011389994,431.18322771000385,54073.612925760004 2025-09-18,11:56:03.000,261,11038052,-795,0,1758196562,13319.58479234999,431.31716117999895,54073.64087424 2025-09-18,11:56:04.000,261,11038081,-795,0,1758196563,13319.63194652,431.3876524799998,54073.66882272 2025-09-18,11:56:05.000,261,11038085,-795,0,1758196564,13319.759936409995,431.46519291000004,54073.88542344 2025-09-18,11:56:06.000,261,11037971,-795,0,1758196565,13319.719518549995,431.4510946500013,54073.8365136 2025-09-18,11:56:07.000,261,11038064,-795,0,1758196566,13319.537638179994,431.46519291000004,54073.40331216 2025-09-18,11:56:08.000,261,11038071,-795,0,1758196567,13319.517429249994,431.40175073999853,54073.53606744001 2025-09-18,11:56:09.000,261,11038044,-795,0,1758196568,13319.530901869999,431.352406830003,54073.47318336 2025-09-18,11:56:10.000,261,11038053,-795,0,1758196569,13319.54437448999,431.3735542200011,54073.84350072001 2025-09-18,11:56:11.000,261,11038053,-795,0,1758196570,13319.58479234999,431.4087998699979,54073.96228176001 2025-09-18,11:56:12.000,261,11038082,-795,0,1758196571,13319.497220319994,431.29601379000087,54073.948307520004 2025-09-18,11:56:13.000,261,11038017,-795,0,1758196572,13319.470275079999,431.2607681400041,54073.89241056001 2025-09-18,11:56:14.000,261,11037975,-795,0,1758196573,13319.510692939999,431.19732597000257,54073.88542344 2025-09-18,11:56:15.000,261,11038037,-795,0,1758196574,13319.490484009999,431.1479820599998,54073.62690000001 2025-09-18,11:56:16.000,261,11038037,-795,0,1758196575,13319.456802459994,431.11978554000234,54073.682796960005 2025-09-18,11:56:17.000,261,11038039,-795,0,1758196576,13319.456802459994,431.07044162999955,54073.515106080005 2025-09-18,11:56:18.000,261,11038032,-795,0,1758196577,13319.477011389994,431.08453988999827,54073.78760376 2025-09-18,11:56:19.000,261,11038033,-795,0,1758196578,13319.517429249994,431.1268346700017,54073.7666424 2025-09-18,11:56:20.000,261,11038055,-795,0,1758196579,13319.739727479995,431.1268346700017,54074.17888248001 2025-09-18,11:56:21.000,261,11038091,-795,0,1758196580,13319.81382689,431.2396207499987,54074.24176656 2025-09-18,11:56:22.000,261,11037966,-795,0,1758196581,13319.87445368,431.26781727000343,54074.08804992001 2025-09-18,11:56:23.000,261,11038073,-795,0,1758196582,13319.87445368,431.2396207499987,54073.86446208 2025-09-18,11:56:24.000,261,11037994,-795,0,1758196583,13319.85424475,431.23257161999936,54073.92734616 2025-09-18,11:56:25.000,261,11038037,-795,0,1758196584,13319.87445368,431.2043751000019,54073.99023024001 2025-09-18,11:56:26.000,261,11038060,-795,0,1758196585,13319.87445368,431.2043751000019,54074.26971504 2025-09-18,11:56:27.000,261,11038087,-795,0,1758196586,13319.820563199995,431.2748664000028,54074.2208052 2025-09-18,11:56:28.000,261,11038026,-795,0,1758196587,13319.84750843999,431.2748664000028,54074.22779232001 2025-09-18,11:56:29.000,261,11038039,-795,0,1758196588,13319.76667271999,431.3242103099983,54074.234779440005 2025-09-18,11:56:30.000,261,11037984,-795,0,1758196589,13319.72625485999,431.22552249,54074.10901128001 2025-09-18,11:56:31.000,261,11038034,-795,0,1758196590,13319.69257331,431.18322771000385,54073.913371919996 2025-09-18,11:56:32.000,261,11038061,-795,0,1758196591,13319.76667271999,431.1761785800045,54074.081062799996 2025-09-18,11:56:33.000,261,11038028,-795,0,1758196592,13319.76667271999,431.22552249,54074.0461272 2025-09-18,11:56:34.000,261,11038070,-795,0,1758196593,13319.66562806999,431.15503118999914,54074.248753679996 2025-09-18,11:56:35.000,261,11038049,-795,0,1758196594,13319.65215545,431.11978554000234,54074.2906764 2025-09-18,11:56:36.000,261,11038041,-795,0,1758196595,13319.7532001,431.0915890200049,54074.48631576 2025-09-18,11:56:37.000,261,11038036,-795,0,1758196596,13319.67236438,431.0915890200049,54074.234779440005 2025-09-18,11:56:38.000,261,11038001,-795,0,1758196597,13319.71278224,430.9788029400006,54074.0461272 2025-09-18,11:56:39.000,261,11038014,-795,0,1758196598,13319.60500127999,431.03519598000275,54073.96228176001 2025-09-18,11:56:40.000,261,11038030,-795,0,1758196599,13319.57131973,431.09863815000426,54073.99721736 2025-09-18,11:56:41.000,261,11038052,-795,0,1758196600,13319.52416555999,431.1761785800045,54073.976256 2025-09-18,11:56:42.000,261,11038063,-795,0,1758196601,13319.423120909989,431.16912944999785,54074.136959760006 2025-09-18,11:56:43.000,261,11038073,-795,0,1758196602,13319.389439359999,431.19732597000257,54074.17888248001 2025-09-18,11:56:44.000,261,11038049,-795,0,1758196603,13319.268185779998,431.2114242300013,54074.12298552 2025-09-18,11:56:45.000,261,11038017,-795,0,1758196604,13319.261449469988,431.2537190100047,54074.20683096001 2025-09-18,11:56:46.000,261,11038017,-795,0,1758196605,13319.140195890002,431.26781727000343,54073.9063848 2025-09-18,11:56:47.000,261,11038025,-795,0,1758196606,13318.958315520002,431.30306292000023,54073.65484848001 2025-09-18,11:56:48.000,261,11038019,-795,0,1758196607,13318.951579209992,431.3383085700043,54073.64087424 2025-09-18,11:56:49.000,261,11038048,-795,0,1758196608,13318.830325629991,431.36650509000174,54073.410299279996 2025-09-18,11:56:50.000,261,11038075,-795,0,1758196609,13318.958315520002,431.352406830003,54073.92035904001 2025-09-18,11:56:51.000,261,11038011,-795,0,1758196610,13319.012205999992,431.36650509000174,54074.10202416 2025-09-18,11:56:52.000,261,11038042,-795,0,1758196611,13319.005469689997,431.34535770000366,54074.15792112001 2025-09-18,11:56:53.000,261,11038042,-795,0,1758196612,13319.005469689997,431.33125943999767,54073.913371919996 2025-09-18,11:56:54.000,261,11037997,-795,0,1758196613,13319.005469689997,431.21847336000064,54073.396325040005 2025-09-18,11:56:55.000,261,11038001,-795,0,1758196614,13319.133459579993,431.15503118999914,54073.6618356 2025-09-18,11:56:56.000,261,11038082,-795,0,1758196615,13319.086305409997,431.09863815000426,54073.71773256 2025-09-18,11:56:57.000,261,11037966,-795,0,1758196616,13318.931370279992,431.18322771000385,54073.35440232 2025-09-18,11:56:58.000,261,11038026,-795,0,1758196617,13319.052623859992,431.2114242300013,54074.018178720005 2025-09-18,11:56:59.000,261,11038036,-795,0,1758196618,13319.126723269997,431.2466698799981,54074.0461272 2025-09-18,11:57:00.000,261,11038048,-795,0,1758196619,13319.119986960002,431.2396207499987,54074.10202416 2025-09-18,11:57:01.000,261,11038052,-795,0,1758196620,13319.032414929992,431.2396207499987,54073.96228176001 2025-09-18,11:57:02.000,261,11037979,-795,0,1758196621,13319.086305409997,431.2537190100047,54073.75965528 2025-09-18,11:57:03.000,261,11038004,-795,0,1758196622,13319.079569100002,431.40175073999853,54073.72471968001 2025-09-18,11:57:04.000,261,11038031,-795,0,1758196623,13319.207558989998,431.3947016099992,54073.80856512 2025-09-18,11:57:05.000,261,11038048,-795,0,1758196624,13319.247976849998,431.42994726000325,54073.71773256 2025-09-18,11:57:06.000,261,11038036,-795,0,1758196625,13319.200822680003,431.4581437800007,54074.02516584 2025-09-18,11:57:07.000,261,11038039,-795,0,1758196626,13319.133459579993,431.4510946500013,54073.93433328 2025-09-18,11:57:08.000,261,11038064,-795,0,1758196627,13319.025678619997,431.4158490000045,54073.99721736 2025-09-18,11:57:09.000,261,11038009,-795,0,1758196628,13318.944842899997,431.4510946500013,54074.09503704 2025-09-18,11:57:10.000,261,11038073,-795,0,1758196629,13318.911161349992,431.34535770000366,54073.80856512 2025-09-18,11:57:11.000,261,11038026,-795,0,1758196630,13318.722544669996,431.2748664000028,54073.73869392 2025-09-18,11:57:12.000,261,11038055,-795,0,1758196631,13318.58781846999,431.2043751000019,54073.75266816001 2025-09-18,11:57:13.000,261,11038044,-795,0,1758196632,13318.298157139994,431.1761785800045,54073.5919644 2025-09-18,11:57:14.000,261,11038055,-795,0,1758196633,13318.163430939989,431.1268346700017,54073.80856512 2025-09-18,11:57:15.000,261,11038031,-795,0,1758196634,13318.001759499988,431.0492942400015,54073.8365136 2025-09-18,11:57:16.000,261,11038072,-795,0,1758196635,13317.927660089998,430.9647046800019,54073.85747496 2025-09-18,11:57:17.000,261,11038015,-795,0,1758196636,13317.577371970001,430.9294590299978,54073.50811896001 2025-09-18,11:57:18.000,261,11038058,-795,0,1758196637,13317.44938207999,430.87306599000294,54073.30549248 2025-09-18,11:57:19.000,261,11038017,-795,0,1758196638,13317.23382016,430.88716425000166,54073.23562128 2025-09-18,11:57:20.000,261,11038031,-795,0,1758196639,13317.099093959994,430.78847643000336,54073.15876296 2025-09-18,11:57:21.000,261,11038045,-795,0,1758196640,13317.031730859999,430.82372208000015,54073.12382736001 2025-09-18,11:57:22.000,261,11038020,-795,0,1758196641,13316.742069530002,430.8307712099995,54073.00504632001 2025-09-18,11:57:23.000,261,11038015,-795,0,1758196642,13316.742069530002,430.7955255600027,54073.109853120004 2025-09-18,11:57:24.000,261,11038035,-795,0,1758196643,13316.775751079993,430.7461816499999,54073.42427352 2025-09-18,11:57:25.000,261,11038061,-795,0,1758196644,13316.641024880002,430.77437817000464,54073.3124796 2025-09-18,11:57:26.000,261,11038003,-795,0,1758196645,13316.479353440001,430.77437817000464,54072.85132968 2025-09-18,11:57:27.000,261,11038052,-795,0,1758196646,13316.223373659996,430.8025746900021,54072.56485776 2025-09-18,11:57:28.000,261,11038038,-795,0,1758196647,13316.15601056,430.83782033999887,54072.52293504 2025-09-18,11:57:29.000,261,11038023,-795,0,1758196648,13316.122329009995,430.9012625100004,54072.557870640005 2025-09-18,11:57:30.000,261,11038027,-795,0,1758196649,13316.263791519996,430.9153607699991,54072.94914936 2025-09-18,11:57:31.000,261,11038030,-795,0,1758196650,13316.358099860001,430.9153607699991,54072.97709784 2025-09-18,11:57:32.000,261,11037997,-795,0,1758196651,13316.331154619991,430.781427300004,54072.85132968 2025-09-18,11:57:33.000,261,11038042,-795,0,1758196652,13316.371572479991,430.59814991999883,54072.76049712 2025-09-18,11:57:34.000,261,11038012,-595,0,1758196653,13316.459144510001,430.47831471000245,54072.52992216001 2025-09-18,11:57:35.000,261,11038015,-795,0,1758196654,13316.411990339991,430.3020864600039,54072.40415400001 2025-09-18,11:57:36.000,261,11038007,-795,0,1758196655,13316.331154619991,430.24569342000177,54072.26441160001 2025-09-18,11:57:37.000,261,11038036,-795,0,1758196656,13316.1155927,430.2104477699977,54072.02684952001 2025-09-18,11:57:38.000,261,11038065,-795,0,1758196657,13316.06843852999,430.196349509999,54072.292360080006 2025-09-18,11:57:39.000,261,11038062,-795,0,1758196658,13316.04822959999,430.25274255000113,54072.42511536 2025-09-18,11:57:40.000,261,11038021,-795,0,1758196659,13315.980866499995,430.2738899399992,54072.39716688 2025-09-18,11:57:41.000,261,11038032,-795,0,1758196660,13315.96739387999,430.323233850002,54072.31332144001 2025-09-18,11:57:42.000,261,11038029,-795,0,1758196661,13315.873085539999,430.3443812400001,54071.75435184 2025-09-18,11:57:43.000,261,11038031,-795,0,1758196662,13315.88655815999,430.436019929999,54071.78230032001 2025-09-18,11:57:44.000,261,11038046,-795,0,1758196663,13315.832667679999,430.49241297000117,54071.83121016001 2025-09-18,11:57:45.000,261,11038090,-795,0,1758196664,13315.697941479993,430.47831471000245,54071.80326168 2025-09-18,11:57:46.000,261,11038076,-795,0,1758196665,13315.536270039993,430.45011818999774,54071.97793968001 2025-09-18,11:57:47.000,261,11038042,-795,0,1758196666,13315.354389669992,430.45011818999774,54071.82422304 2025-09-18,11:57:48.000,261,11038043,-795,0,1758196667,13315.408280149997,430.56290427000204,54071.97095256 2025-09-18,11:57:49.000,261,11038045,-795,0,1758196668,13315.394807529992,430.5558551400027,54072.01287528 2025-09-18,11:57:50.000,261,11038008,-795,0,1758196669,13315.415016459992,430.5206094899986,54071.64954504 2025-09-18,11:57:51.000,261,11038020,-795,0,1758196670,13315.415016459992,430.436019929999,54071.59364808001 2025-09-18,11:57:52.000,261,11038067,-795,0,1758196671,13315.347653359997,430.29503733000456,54071.37704736001 2025-09-18,11:57:53.000,261,11038013,-795,0,1758196672,13315.340917050002,430.1399564700041,54071.23730496001 2025-09-18,11:57:54.000,261,11038060,-795,0,1758196673,13315.313971809992,430.0765143000026,54071.621596560006 2025-09-18,11:57:55.000,261,11038020,-795,0,1758196674,13315.260081330001,430.06946517000324,54071.502815520005 2025-09-18,11:57:56.000,261,11038046,-795,0,1758196675,13315.401543840002,430.0624160400039,54071.60762232 2025-09-18,11:57:57.000,261,11038066,-795,0,1758196676,13315.287026569997,430.14700560000347,54071.2512792 2025-09-18,11:57:58.000,261,11038092,-795,0,1758196677,13315.347653359997,430.20339863999834,54071.048652720005 2025-09-18,11:57:59.000,261,11038007,-795,0,1758196678,13315.219663470001,430.31618472000264,54071.09057544001 2025-09-18,11:58:00.000,261,11038069,-795,0,1758196679,13315.206190849996,430.3866760200035,54071.04166560001 2025-09-18,11:58:01.000,261,11038075,-795,0,1758196680,13315.199454540001,430.5065112299999,54071.13249816 2025-09-18,11:58:02.000,261,11038060,-715,0,1758196681,13315.091673579991,430.5488060100033,54071.3211504 2025-09-18,11:58:03.000,261,11038061,-795,0,1758196682,13315.071464649991,430.5911007899995,54071.37006024 2025-09-18,11:58:04.000,261,11038038,-795,0,1758196683,13315.01757417,430.5840516600001,54071.43993144 2025-09-18,11:58:05.000,261,11038052,-795,0,1758196684,13314.84916641999,430.5911007899995,54071.335124640005 2025-09-18,11:58:06.000,261,11038057,-795,0,1758196685,13314.75485808,430.5699534000014,54071.05563984 2025-09-18,11:58:07.000,261,11038018,-795,0,1758196686,13314.505614609989,430.6122481800048,54070.72025808 2025-09-18,11:58:08.000,261,11038049,-795,0,1758196687,13314.384361029988,430.6474938300016,54070.77615504001 2025-09-18,11:58:09.000,261,11038028,-795,0,1758196688,13314.283316380002,430.70388687000377,54071.03467848 2025-09-18,11:58:10.000,261,11038076,-795,0,1758196689,13314.411306269998,430.781427300004,54071.19538224 2025-09-18,11:58:11.000,261,11038030,-795,0,1758196690,13314.512350919998,430.82372208000015,54071.27224056 2025-09-18,11:58:12.000,261,11038057,-795,0,1758196691,13314.593186639999,430.9012625100004,54071.08358832 2025-09-18,11:58:13.000,261,11038028,-795,0,1758196692,13314.599922949994,430.8589677300042,54070.8669876 2025-09-18,11:58:14.000,261,11037991,-795,0,1758196693,13314.60665925999,430.7955255600027,54070.81109064 2025-09-18,11:58:15.000,261,11038066,-795,0,1758196694,13314.505614609989,430.6897886099978,54070.74820656 2025-09-18,11:58:16.000,261,11038021,-795,0,1758196695,13314.438251509993,430.6051990499982,54070.664361120005 2025-09-18,11:58:17.000,261,11038037,-795,0,1758196696,13314.215953279992,430.57700253000075,54070.69929672 2025-09-18,11:58:18.000,261,11038046,-795,0,1758196697,13314.155326489992,430.6192973100042,54070.77615504001 2025-09-18,11:58:19.000,261,11038030,-795,0,1758196698,13314.195744349992,430.6474938300016,54070.880961840005 2025-09-18,11:58:20.000,261,11038012,-795,0,1758196699,13314.121644940002,430.6474938300016,54070.7971164 2025-09-18,11:58:21.000,261,11038037,-795,0,1758196700,13314.094699699992,430.6474938300016,54070.45474752 2025-09-18,11:58:22.000,261,11037979,-795,0,1758196701,13314.007127669996,430.71093600000313,54070.18224984001 2025-09-18,11:58:23.000,261,11038032,-795,0,1758196702,13313.926291949996,430.72503426000185,54070.22417256001 2025-09-18,11:58:24.000,261,11038013,-795,0,1758196703,13313.83198360999,430.80962382000143,54070.1682756 2025-09-18,11:58:25.000,261,11038089,-795,0,1758196704,13313.764620509995,430.8589677300042,54070.34994072001 2025-09-18,11:58:26.000,261,11038044,-795,0,1758196705,13313.77809313,430.9012625100004,54070.36391496 2025-09-18,11:58:27.000,261,11038073,-795,0,1758196706,13313.724202649995,430.9153607699991,54070.17526272 2025-09-18,11:58:28.000,261,11038026,-795,0,1758196707,13313.81851099,431.0281468500034,54070.31500512 2025-09-18,11:58:29.000,261,11038071,-795,0,1758196708,13313.79156574999,431.0422451100021,54070.0984044 2025-09-18,11:58:30.000,261,11038029,-795,0,1758196709,13313.683784789995,431.11978554000234,54070.01455896001 2025-09-18,11:58:31.000,261,11038025,-795,0,1758196710,13313.54905858999,431.18322771000385,54069.96564912001 2025-09-18,11:58:32.000,261,11038032,-795,0,1758196711,13313.380650839994,431.23257161999936,54069.76302264 2025-09-18,11:58:33.000,261,11038059,-795,0,1758196712,13313.299815119994,431.2114242300013,54070.13334000001 2025-09-18,11:58:34.000,261,11038012,-795,0,1758196713,13313.266133569989,431.19732597000257,54070.18923696 2025-09-18,11:58:35.000,261,11038028,-795,0,1758196714,13313.131407369998,431.0492942400015,54070.15430136001 2025-09-18,11:58:36.000,261,11038015,-795,0,1758196715,13312.855218659992,430.97175381000125,54070.0984044 2025-09-18,11:58:37.000,261,11038058,-795,0,1758196716,13312.55882102,430.8660168600036,54069.5743704 2025-09-18,11:58:38.000,261,11037995,-795,0,1758196717,13312.464512679995,430.82372208000015,54069.588344640004 2025-09-18,11:58:39.000,261,11038011,-795,0,1758196718,13312.41062219999,430.8589677300042,54069.59533176 2025-09-18,11:58:40.000,261,11038063,-795,0,1758196719,13312.37694065,430.8660168600036,54069.74904840001 2025-09-18,11:58:41.000,261,11038054,-795,0,1758196720,13312.30957754999,430.84486946999823,54069.79097112 2025-09-18,11:58:42.000,261,11038039,-795,0,1758196721,13312.161378729994,430.7955255600027,54069.6442416 2025-09-18,11:58:43.000,261,11038016,-795,0,1758196722,13312.161378729994,430.7461816499999,54069.609306000006 2025-09-18,11:58:44.000,261,11038080,-795,0,1758196723,13312.18832396999,430.767329039998,54069.60231888001 2025-09-18,11:58:45.000,261,11038020,-795,0,1758196724,13312.222005519994,430.87306599000294,54069.371743920005 2025-09-18,11:58:46.000,261,11037937,-795,0,1758196725,13312.100751939994,430.8589677300042,54069.31584696001 2025-09-18,11:58:47.000,261,11038016,-795,0,1758196726,13311.864981090002,430.8660168600036,54068.92456824 2025-09-18,11:58:48.000,261,11038015,-795,0,1758196727,13311.811090609997,430.9153607699991,54069.07129776 2025-09-18,11:58:49.000,261,11038047,-795,0,1758196728,13311.703309650002,431.0140485900047,54069.057323520006 2025-09-18,11:58:50.000,261,11038057,-795,0,1758196729,13311.602265000001,431.0281468500034,54068.95251672 2025-09-18,11:58:51.000,261,11038061,-795,0,1758196730,13311.609001309997,430.92240989999846,54069.14116896 2025-09-18,11:58:52.000,261,11038047,-795,0,1758196731,13311.635946549992,430.8166729500008,54068.749890240004 2025-09-18,11:58:53.000,261,11038020,-795,0,1758196732,13311.656155479992,430.84486946999823,54068.96649096 2025-09-18,11:58:54.000,261,11037929,-795,0,1758196733,13311.642682860002,430.767329039998,54068.938542480006 2025-09-18,11:58:55.000,261,11038057,-795,0,1758196734,13311.716782269992,430.72503426000185,54068.79880008 2025-09-18,11:58:56.000,261,11038007,-795,0,1758196735,13311.642682860002,430.6968377400044,54068.889632640006 2025-09-18,11:58:57.000,261,11038027,-795,0,1758196736,13311.750463819997,430.62634644000354,54068.90360688 2025-09-18,11:58:58.000,261,11038072,-795,0,1758196737,13311.824563230002,430.52765861999796,54068.95251672 2025-09-18,11:58:59.000,261,11038023,-795,0,1758196738,13311.912135259998,430.47831471000245,54068.95950384001 2025-09-18,11:59:00.000,261,11038050,-795,0,1758196739,13311.959289429993,430.36552862999815,54068.749890240004 2025-09-18,11:59:01.000,261,11038048,-795,0,1758196740,13312.019916219993,430.436019929999,54068.61014784 2025-09-18,11:59:02.000,261,11037999,-795,0,1758196741,13312.006443599988,430.46421645000373,54068.50534104001 2025-09-18,11:59:03.000,261,11037925,-795,0,1758196742,13312.053597769998,430.6192973100042,54068.52630240001 2025-09-18,11:59:04.000,261,11038036,-795,0,1758196743,13312.127697179989,430.76027990999864,54068.8756584 2025-09-18,11:59:05.000,261,11038024,-795,0,1758196744,13312.181587659994,430.9294590299978,54068.770851600006 2025-09-18,11:59:06.000,261,11038001,-795,0,1758196745,13312.087279319989,430.9999503299987,54068.70796752 2025-09-18,11:59:07.000,261,11038013,-795,0,1758196746,13312.127697179989,431.2043751000019,54068.69399328001 2025-09-18,11:59:08.000,261,11038027,-795,0,1758196747,13312.262423379994,431.26781727000343,54068.65905768 2025-09-18,11:59:09.000,261,11038027,-795,0,1758196748,13312.215269209999,431.352406830003,54068.72892888 2025-09-18,11:59:10.000,261,11037983,-795,0,1758196749,13312.019916219993,431.31716117999895,54068.67303192001 2025-09-18,11:59:11.000,261,11038020,-795,0,1758196750,13311.696573339992,431.31716117999895,54068.68001904 2025-09-18,11:59:12.000,261,11038038,-795,0,1758196751,13311.27218580999,431.2889646600015,54068.77783872 2025-09-18,11:59:13.000,261,11038028,-795,0,1758196752,13310.975788169999,431.3101120499996,54068.70796752 2025-09-18,11:59:14.000,261,11038039,-795,0,1758196753,13310.760226249993,431.2607681400041,54068.83373568 2025-09-18,11:59:15.000,261,11038053,-795,0,1758196754,13310.551400639997,431.15503118999914,54068.735916 2025-09-18,11:59:16.000,261,11038061,-795,0,1758196755,13310.302157170001,430.9294590299978,54068.386560000006 2025-09-18,11:59:17.000,261,11038013,-795,0,1758196756,13310.16069466,430.7955255600027,54068.037204 2025-09-18,11:59:18.000,261,11038026,-795,0,1758196757,13310.19437620999,430.6968377400044,54068.23983048001 2025-09-18,11:59:19.000,261,11038012,-795,0,1758196758,13310.16069466,430.6686412199997,54068.365598640004 2025-09-18,11:59:20.000,261,11038043,-795,0,1758196759,13310.17416727999,430.56290427000204,54068.533289520004 2025-09-18,11:59:21.000,261,11038102,-795,0,1758196760,13310.20111252,430.47831471000245,54068.484379680005 2025-09-18,11:59:22.000,261,11038031,-795,0,1758196761,13310.1202768,430.4430690599984,54068.4214956 2025-09-18,11:59:23.000,261,11038048,-795,0,1758196762,13310.07985894,430.3373321100007,54068.16995928001 2025-09-18,11:59:24.000,261,11038033,-795,0,1758196763,13310.01249583999,430.2245460300037,54068.21188200001 2025-09-18,11:59:25.000,261,11038043,-795,0,1758196764,13309.87103332999,430.16815299000154,54068.14201080001 2025-09-18,11:59:26.000,261,11037992,-795,0,1758196765,13309.635262479998,430.02012126000045,54068.12104944001 2025-09-18,11:59:27.000,261,11038044,-795,0,1758196766,13309.258029119992,429.9989738700024,54068.05816536 2025-09-18,11:59:28.000,261,11037994,-795,0,1758196767,13309.130039229996,429.90733518000343,54068.00226840001 2025-09-18,11:59:29.000,261,11038025,-795,0,1758196768,13308.988576719996,429.9778264800043,54067.89047448 2025-09-18,11:59:30.000,261,11038055,-795,0,1758196769,13309.00204934,429.9637282199983,54067.91842296 2025-09-18,11:59:31.000,261,11038033,-795,0,1758196770,13309.190666019997,429.991924740003,54067.715796480006 2025-09-18,11:59:32.000,261,11038057,-795,0,1758196771,13309.338864839992,430.0271703899998,54067.66688664001 2025-09-18,11:59:33.000,261,11037987,-795,0,1758196772,13309.453382109998,430.0906125600013,54067.46426016 2025-09-18,11:59:34.000,261,11038018,-795,0,1758196773,13309.534217829998,430.196349509999,54067.380414720006 2025-09-18,11:59:35.000,261,11038014,-795,0,1758196774,13309.594844619998,430.2738899399992,54067.813616160005 2025-09-18,11:59:36.000,261,11038010,-795,0,1758196775,13309.608317239989,430.35143036999943,54067.86951312 2025-09-18,11:59:37.000,261,11038037,-755,0,1758196776,13309.567899379988,430.4712655800031,54067.51317 2025-09-18,11:59:38.000,261,11038044,-795,0,1758196777,13309.79019760999,430.54175688000396,54067.694835120004 2025-09-18,11:59:39.000,261,11038001,-795,0,1758196778,13309.95186904999,430.66159209000034,54067.527144240004 2025-09-18,11:59:40.000,261,11038072,-795,0,1758196779,13309.97207797999,430.66159209000034,54067.56906696001 2025-09-18,11:59:41.000,261,11038037,-795,0,1758196780,13309.97207797999,430.6686412199997,54067.49919576001 2025-09-18,11:59:42.000,261,11038026,-795,0,1758196781,13309.844088089994,430.59814991999883,54067.20573672001 2025-09-18,11:59:43.000,261,11038007,-795,0,1758196782,13309.655471409998,430.5558551400027,54067.51317 2025-09-18,11:59:44.000,261,11038007,-795,0,1758196783,13309.433173179998,430.54175688000396,54067.54111848001 2025-09-18,11:59:45.000,261,11038018,-795,0,1758196784,13309.177193399992,430.5347077500046,54067.310543520005 2025-09-18,11:59:46.000,261,11038048,-795,0,1758196785,13309.035730889991,430.51356035999925,54067.36644048 2025-09-18,11:59:47.000,261,11038029,-795,0,1758196786,13308.79322372999,430.51356035999925,54066.93323904 2025-09-18,11:59:48.000,261,11038080,-795,0,1758196787,13308.705651699995,430.62634644000354,54066.98214888 2025-09-18,11:59:49.000,261,11038045,-795,0,1758196788,13308.557452879999,430.72503426000185,54066.709651200006 2025-09-18,11:59:50.000,261,11038058,-795,0,1758196789,13308.71912432,430.84486946999823,54067.12189128 2025-09-18,11:59:51.000,261,11038033,-795,0,1758196790,13308.665233839994,430.87306599000294,54067.24765944 2025-09-18,11:59:52.000,261,11038039,-795,0,1758196791,13308.537243949999,430.76027990999864,54067.11490416001 2025-09-18,11:59:53.000,261,11038051,-795,0,1758196792,13308.469880849989,430.77437817000464,54066.96118752 2025-09-18,11:59:54.000,261,11038053,-795,0,1758196793,13308.456408229998,430.767329039998,54066.96817464001 2025-09-18,11:59:55.000,261,11038069,-795,0,1758196794,13308.395781439998,430.8307712099995,54066.77253528 2025-09-18,11:59:56.000,261,11038098,-795,0,1758196795,13308.389045129989,430.93650816000445,54066.73061256001 2025-09-18,11:59:57.000,261,11038043,-795,0,1758196796,13308.173483209997,431.02109772000404,54066.17164296 2025-09-18,11:59:58.000,261,11038037,-795,0,1758196797,13308.328418339988,431.1268346700017,54066.76554816 2025-09-18,11:59:59.000,261,11038100,-795,0,1758196798,13308.247582620003,431.2607681400041,54066.84240648 2025-09-18,12:00:00.000,261,11038029,-795,0,1758196799,13308.079174869992,431.31716117999895,54066.52798608 2025-09-18,12:00:01.000,261,11038039,-795,0,1758196800,13308.112856419997,431.4510946500013,54066.856380720004 2025-09-18,12:00:02.000,261,11038063,-795,0,1758196801,13308.085911180002,431.5004385600041,54066.59785728 2025-09-18,12:00:03.000,261,11038016,-795,0,1758196802,13308.079174869992,431.56388072999835,54066.38824368 2025-09-18,12:00:04.000,261,11038056,-795,0,1758196803,13308.079174869992,431.57797899000434,54066.40920504 2025-09-18,12:00:05.000,261,11038057,-795,0,1758196804,13308.160010589992,431.6696176800033,54066.374269440006 2025-09-18,12:00:06.000,261,11038068,-795,0,1758196805,13308.281264169993,431.7824037600003,54066.709651200006 2025-09-18,12:00:07.000,261,11038014,-795,0,1758196806,13308.166746900002,431.8810915799986,54066.39523080001 2025-09-18,12:00:08.000,261,11038062,-795,0,1758196807,13308.254318929998,431.8528950600012,54066.52798608 2025-09-18,12:00:09.000,261,11038036,-795,0,1758196808,13308.166746900002,431.92338636000204,54066.45112776 2025-09-18,12:00:10.000,261,11038060,-795,0,1758196809,13308.166746900002,431.90223897000396,54066.17863008001 2025-09-18,12:00:11.000,261,11038033,-795,0,1758196810,13308.133065349997,431.87404244999925,54066.17863008001 2025-09-18,12:00:12.000,261,11038037,-795,0,1758196811,13308.160010589992,431.8458459300018,54066.14369448 2025-09-18,12:00:13.000,261,11038063,-795,0,1758196812,13308.234109999998,431.93748462000076,54066.03190056001 2025-09-18,12:00:14.000,261,11037985,-795,0,1758196813,13308.368836199988,431.9445337500001,54066.46510200001 2025-09-18,12:00:15.000,261,11038052,-795,0,1758196814,13308.469880849989,432.0079759200016,54066.38824368 2025-09-18,12:00:16.000,261,11038003,-795,0,1758196815,13308.61807967,432.0784672200025,54066.22753992001 2025-09-18,12:00:17.000,261,11038029,-795,0,1758196816,13308.766278489995,432.1630567800021,54066.12972024001 2025-09-18,12:00:18.000,261,11038036,-795,0,1758196817,13308.97510409999,432.08551635000185,54065.95504224 2025-09-18,12:00:19.000,261,11038020,-795,0,1758196818,13309.170457089996,432.0643689600038,54066.19260432 2025-09-18,12:00:20.000,261,11038034,-795,0,1758196819,13309.197402329992,432.0432215699984,54066.19959144001 2025-09-18,12:00:21.000,261,11038059,-795,0,1758196820,13309.163720780001,432.0432215699984,54066.255488400006 2025-09-18,12:00:22.000,261,11038052,-795,0,1758196821,13309.015521959991,432.015025050001,54066.3602952 2025-09-18,12:00:23.000,261,11038053,-795,0,1758196822,13308.92121362,431.9304354900014,54066.374269440006 2025-09-18,12:00:24.000,261,11038043,-795,0,1758196823,13308.83364158999,431.90223897000396,54066.45112776 2025-09-18,12:00:25.000,261,11038067,-795,0,1758196824,13308.71912432,431.8458459300018,54066.39523080001 2025-09-18,12:00:26.000,261,11038035,-795,0,1758196825,13308.523771329994,431.7683055000016,54065.95504224 2025-09-18,12:00:27.000,261,11038034,-795,0,1758196826,13308.415990369998,431.7471581100035,54065.731454400004 2025-09-18,12:00:28.000,261,11038006,-795,0,1758196827,13308.543980259994,431.71191245999944,54065.94805512 2025-09-18,12:00:29.000,261,11038056,-795,0,1758196828,13308.557452879999,431.65551942000457,54066.33234672 2025-09-18,12:00:30.000,261,11038055,-795,0,1758196829,13308.517035019999,431.5215859500022,54066.45811488 2025-09-18,12:00:31.000,261,11038057,-795,0,1758196830,13308.490089779989,431.47929116999876,54066.32535960001 2025-09-18,12:00:32.000,261,11038045,-795,0,1758196831,13308.537243949999,431.51453682000283,54066.32535960001 2025-09-18,12:00:33.000,261,11038001,-795,0,1758196832,13308.604607049994,431.62732289999985,54066.136707360005 2025-09-18,12:00:34.000,261,11038045,-795,0,1758196833,13308.86058683,431.74010898000415,54066.08081040001 2025-09-18,12:00:35.000,261,11038050,-795,0,1758196834,13309.02225827,431.7683055000016,54066.17164296 2025-09-18,12:00:36.000,261,11038049,-795,0,1758196835,13309.150248159996,431.683715940002,54066.09478464 2025-09-18,12:00:37.000,261,11038063,-795,0,1758196836,13309.177193399992,431.65551942000457,54066.15766872001 2025-09-18,12:00:38.000,261,11038062,-795,0,1758196837,13309.433173179998,431.6343720299992,54066.36728232001 2025-09-18,12:00:39.000,261,11038056,-795,0,1758196838,13309.581371999993,431.57797899000434,54066.26946264 2025-09-18,12:00:40.000,261,11038027,-795,0,1758196839,13309.844088089994,431.5497824699996,54066.353308080004 2025-09-18,12:00:41.000,261,11038054,-795,0,1758196840,13310.025968459995,431.5074876900035,54066.17164296 2025-09-18,12:00:42.000,261,11038015,-795,0,1758196841,13309.99228690999,431.44404552000196,54066.22753992001 2025-09-18,12:00:43.000,261,11038060,-795,0,1758196842,13309.93166011999,431.52863508000155,54066.115746 2025-09-18,12:00:44.000,261,11038082,-795,0,1758196843,13309.83061546999,431.7048633300001,54066.0458748 2025-09-18,12:00:45.000,261,11038056,-795,0,1758196844,13309.93166011999,431.85994419000053,54066.48606336 2025-09-18,12:00:46.000,261,11038037,-795,0,1758196845,13309.985550599995,431.9304354900014,54066.41619216001 2025-09-18,12:00:47.000,261,11038003,-795,0,1758196846,13309.844088089994,431.8176494100044,54066.17863008001 2025-09-18,12:00:48.000,261,11038026,-795,0,1758196847,13309.89797857,431.8317476700031,54066.24151416 2025-09-18,12:00:49.000,261,11038052,-795,0,1758196848,13309.817142849999,431.8176494100044,54065.920106640006 2025-09-18,12:00:50.000,261,11038044,-795,0,1758196849,13309.763252369994,431.82469854000374,54065.93408088 2025-09-18,12:00:51.000,261,11038092,-795,0,1758196850,13309.594844619998,431.9092881000033,54065.93408088 2025-09-18,12:00:52.000,261,11038067,-795,0,1758196851,13309.426436870002,431.9304354900014,54065.850235440004 2025-09-18,12:00:53.000,261,11038066,-795,0,1758196852,13309.406227940002,431.9797794000042,54066.05984904001 2025-09-18,12:00:54.000,261,11038037,-795,0,1758196853,13309.460118419993,432.0502706999978,54066.1506816 2025-09-18,12:00:55.000,261,11038010,-795,0,1758196854,13309.439909489993,432.0573198300044,54066.10875888001 2025-09-18,12:00:56.000,261,11038090,-795,0,1758196855,13309.359073769992,432.12076199999865,54066.12972024001 2025-09-18,12:00:57.000,261,11038053,-795,0,1758196856,13309.150248159996,432.0925654800012,54065.50087944 2025-09-18,12:00:58.000,261,11038010,-795,0,1758196857,13308.95489516999,432.20535155999823,54065.5218408 2025-09-18,12:00:59.000,261,11038055,-795,0,1758196858,13309.096357679991,432.3392850300006,54065.82228696001 2025-09-18,12:01:00.000,261,11037998,-795,0,1758196859,13309.109830299996,432.39567807000276,54065.969016480005 2025-09-18,12:01:01.000,261,11038031,-795,0,1758196860,13309.00204934,432.473218500003,54066.136707360005 2025-09-18,12:01:02.000,261,11037998,-795,0,1758196861,13308.87405944999,432.3392850300006,54066.05984904001 2025-09-18,12:01:03.000,261,11038007,-795,0,1758196862,13308.847114209995,432.35338328999933,54066.00395208 2025-09-18,12:01:04.000,261,11038003,-795,0,1758196863,13308.927949929996,432.3604324199987,54066.05984904001 2025-09-18,12:01:05.000,261,11038028,-795,0,1758196864,13309.123302920001,432.3604324199987,54065.87818392 2025-09-18,12:01:06.000,261,11038033,-795,0,1758196865,13309.190666019997,432.39567807000276,54065.703505920006 2025-09-18,12:01:07.000,261,11038042,-795,0,1758196866,13309.419700559993,432.57895545000065,54065.6615832 2025-09-18,12:01:08.000,261,11038066,-795,0,1758196867,13309.540954139993,432.7833802200039,54066.10177176 2025-09-18,12:01:09.000,261,11038049,-795,0,1758196868,13309.635262479998,432.9807558600005,54066.5000376 2025-09-18,12:01:10.000,261,11038035,-795,0,1758196869,13309.594844619998,433.0653454200001,54066.520998960004 2025-09-18,12:01:11.000,261,11038016,-795,0,1758196870,13309.426436870002,433.18518063000374,54066.5000376 2025-09-18,12:01:12.000,261,11038045,-795,0,1758196871,13309.264765430002,433.12173846000223,54066.26247552 2025-09-18,12:01:13.000,261,11038018,-795,0,1758196872,13309.143511850001,433.0582962900007,54066.07382328 2025-09-18,12:01:14.000,261,11038048,-795,0,1758196873,13309.082885060001,433.05124716000137,54066.304398240005 2025-09-18,12:01:15.000,261,11038097,-795,0,1758196874,13308.95489516999,433.10059107000416,54066.36728232001 2025-09-18,12:01:16.000,261,11038073,-795,0,1758196875,13308.995313029991,433.07239454999944,54066.61881864 2025-09-18,12:01:17.000,261,11038073,-795,0,1758196876,13309.028994579996,433.02305064000393,54066.31837248 2025-09-18,12:01:18.000,261,11038000,-795,0,1758196877,13309.217611259992,432.93846108000434,54066.56292168001 2025-09-18,12:01:19.000,261,11038047,-795,0,1758196878,13309.237820189992,432.9455102100037,54066.590870160006 2025-09-18,12:01:20.000,261,11038065,-795,0,1758196879,13309.332128529997,432.8327241299994,54066.38125656 2025-09-18,12:01:21.000,261,11038069,-795,0,1758196880,13309.379282699992,432.8679697800035,54066.36728232001 2025-09-18,12:01:22.000,261,11038080,-795,0,1758196881,13309.412964249997,432.82567500000005,54066.31837248 2025-09-18,12:01:23.000,261,11038040,-795,0,1758196882,13309.466854730003,432.87501891000284,54066.31837248 2025-09-18,12:01:24.000,261,11038042,-795,0,1758196883,13309.689152959989,432.917313689999,54066.86336784 2025-09-18,12:01:25.000,261,11038024,-795,0,1758196884,13309.729570819989,432.97370673000114,54066.80048376001 2025-09-18,12:01:26.000,261,11038013,-795,0,1758196885,13309.796933919999,433.0019032499986,54066.856380720004 2025-09-18,12:01:27.000,261,11038020,-795,0,1758196886,13309.709361889989,432.9666576000018,54066.55593456 2025-09-18,12:01:28.000,261,11038092,-795,0,1758196887,13309.823879159994,432.92436281999835,54066.34632096001 2025-09-18,12:01:29.000,261,11038067,-795,0,1758196888,13309.89797857,432.9032154300003,54066.4301664 2025-09-18,12:01:30.000,261,11038060,-795,0,1758196889,13310.03944108,432.82567500000005,54066.5000376 2025-09-18,12:01:31.000,261,11037992,-795,0,1758196890,13310.01249583999,432.74108544000046,54066.472089120005 2025-09-18,12:01:32.000,261,11038033,-795,0,1758196891,13309.99228690999,432.6212502300041,54066.71663832 2025-09-18,12:01:33.000,261,11038037,-795,0,1758196892,13310.01923215,432.59305370999937,54066.66074136001 2025-09-18,12:01:34.000,261,11038057,-795,0,1758196893,13310.18090359,432.64239762000216,54066.80048376001 2025-09-18,12:01:35.000,261,11038065,-795,0,1758196894,13310.302157170001,432.82567500000005,54066.75157392001 2025-09-18,12:01:36.000,261,11038016,-795,0,1758196895,13310.443619680002,432.8468223899981,54066.61881864 2025-09-18,12:01:37.000,261,11038063,-795,0,1758196896,13310.362783960001,432.8961663000009,54066.28343688 2025-09-18,12:01:38.000,261,11038017,-795,0,1758196897,13310.416674439992,432.93846108000434,54066.56292168001 2025-09-18,12:01:39.000,261,11038027,-795,0,1758196898,13310.524455400002,433.02305064000393,54066.814458 2025-09-18,12:01:40.000,261,11038048,-795,0,1758196899,13310.578345879992,432.9455102100037,54067.11490416001 2025-09-18,12:01:41.000,261,11038036,-795,0,1758196900,13310.457092299992,432.93846108000434,54067.072981440004 2025-09-18,12:01:42.000,261,11038019,-795,0,1758196901,13310.356047649992,432.9596084700024,54067.00311024 2025-09-18,12:01:43.000,261,11038049,-795,0,1758196902,13310.275211929991,433.00895237999794,54066.61183152001 2025-09-18,12:01:44.000,261,11038031,-795,0,1758196903,13310.315629789991,432.98780498999986,54066.70266408001 2025-09-18,12:01:45.000,261,11038000,-795,0,1758196904,13310.295420859991,433.1146893300029,54066.737599680004 2025-09-18,12:01:46.000,261,11038095,-795,0,1758196905,13310.248266689996,433.2133771500012,54066.66772848 2025-09-18,12:01:47.000,261,11038037,-795,0,1758196906,13310.356047649992,433.44599844000186,54067.01009736 2025-09-18,12:01:48.000,261,11038013,-795,0,1758196907,13310.335838719991,433.5869810400036,54066.877342080006 2025-09-18,12:01:49.000,261,11038034,-795,0,1758196908,13310.645708980002,433.64337407999847,54067.359453360004 2025-09-18,12:01:50.000,261,11038031,-795,0,1758196909,13310.679390529993,433.6504232099978,54067.34547912 2025-09-18,12:01:51.000,261,11038076,-795,0,1758196910,13310.793907799998,433.5728827800049,54067.12189128 2025-09-18,12:01:52.000,261,11038092,-795,0,1758196911,13310.908425069989,433.502391480004,54067.03804584001 2025-09-18,12:01:53.000,261,11038031,-795,0,1758196912,13310.982524479994,433.53058800000144,54067.08695568001 2025-09-18,12:01:54.000,261,11038063,-795,0,1758196913,13311.144195919995,433.59403017000295,54067.21971096 2025-09-18,12:01:55.000,261,11038039,-795,0,1758196914,13311.23176794999,433.7209145099987,54067.67387376 2025-09-18,12:01:56.000,261,11038036,-795,0,1758196915,13311.27892212,433.8477988500017,54067.61098968 2025-09-18,12:01:57.000,261,11038011,-795,0,1758196916,13311.29239473999,433.87599536999915,54067.28958216 2025-09-18,12:01:58.000,261,11038082,-795,0,1758196917,13311.386703079996,433.8196023300043,54067.60400256 2025-09-18,12:01:59.000,261,11038021,-795,0,1758196918,13311.27892212,433.8618971100004,54067.191762480004 2025-09-18,12:02:00.000,261,11038030,-795,0,1758196919,13311.31933998,433.8477988500017,54067.33150488001 2025-09-18,12:02:01.000,261,11038036,-795,0,1758196920,13311.204822709995,433.8618971100004,54067.39438896 2025-09-18,12:02:02.000,261,11038039,-795,0,1758196921,13311.123986989995,433.8971427600045,54067.35246624001 2025-09-18,12:02:03.000,261,11038064,-795,0,1758196922,13311.15766854,433.96058492999873,54067.8275904 2025-09-18,12:02:04.000,261,11038057,-795,0,1758196923,13311.27218580999,433.9676340599981,54068.079126720004 2025-09-18,12:02:05.000,261,11038059,-795,0,1758196924,13311.27218580999,433.9746831900047,54068.100088080006 2025-09-18,12:02:06.000,261,11038038,-795,0,1758196925,13311.27218580999,433.9182901500026,54068.100088080006 2025-09-18,12:02:07.000,261,11038035,-795,0,1758196926,13311.11051436999,433.77730755000084,54067.54111848001 2025-09-18,12:02:08.000,261,11038022,-795,0,1758196927,13311.083569129994,433.74206190000405,54067.61797680001 2025-09-18,12:02:09.000,261,11038031,-795,0,1758196928,13311.11725068,433.7984549399989,54067.73675784001 2025-09-18,12:02:10.000,261,11038019,-795,0,1758196929,13311.245240569995,433.87599536999915,54067.86951312 2025-09-18,12:02:11.000,261,11038047,-795,0,1758196930,13311.37323045999,434.0099288400015,54068.35861152001 2025-09-18,12:02:12.000,261,11038036,-795,0,1758196931,13311.487747729996,434.02402710000024,54068.27476608 2025-09-18,12:02:13.000,261,11038053,-795,0,1758196932,13311.548374519996,434.00287971000216,54068.1769464 2025-09-18,12:02:14.000,261,11038017,-795,0,1758196933,13311.710045959997,434.06632188000367,54068.25380472 2025-09-18,12:02:15.000,261,11038055,-795,0,1758196934,13311.716782269992,434.165009700002,54068.00226840001 2025-09-18,12:02:16.000,261,11038060,-795,0,1758196935,13311.851508469997,434.29894317000435,54068.051178240006 2025-09-18,12:02:17.000,261,11038050,-795,0,1758196936,13311.743727510002,434.44697489999817,54067.7926548 2025-09-18,12:02:18.000,261,11038045,-795,0,1758196937,13311.959289429993,434.49631881000096,54068.15598504 2025-09-18,12:02:19.000,261,11038047,-795,0,1758196938,13312.100751939994,434.5033679400003,54068.533289520004 2025-09-18,12:02:20.000,261,11038035,-795,0,1758196939,13312.161378729994,434.4258275100001,54068.67303192001 2025-09-18,12:02:21.000,261,11038079,-795,0,1758196940,13312.154642419999,434.4399257699988,54068.68700616 2025-09-18,12:02:22.000,261,11038070,-795,0,1758196941,13312.114224559999,434.5104170699997,54068.218869120006 2025-09-18,12:02:23.000,261,11038047,-795,0,1758196942,13312.127697179989,434.64435054000205,54068.2817532 2025-09-18,12:02:24.000,261,11038029,-795,0,1758196943,13312.222005519994,434.848775309998,54068.316688800005 2025-09-18,12:02:25.000,261,11038065,-795,0,1758196944,13312.28936861999,434.9615613900023,54068.386560000006 2025-09-18,12:02:26.000,261,11038051,-795,0,1758196945,13312.33652279,435.05320008000126,54068.54726376001 2025-09-18,12:02:27.000,261,11038031,-795,0,1758196946,13312.28936861999,435.194182680003,54068.49835392 2025-09-18,12:02:28.000,261,11038045,-795,0,1758196947,13312.45104005999,435.32106701999874,54068.749890240004 2025-09-18,12:02:29.000,261,11038034,-795,0,1758196948,13312.41735851,435.49729527000454,54068.8057872 2025-09-18,12:02:30.000,261,11037984,-795,0,1758196949,13312.59250256999,435.4761478799992,54068.71495464001 2025-09-18,12:02:31.000,261,11038017,-795,0,1758196950,13312.57902995,435.5043444000039,54068.61713496 2025-09-18,12:02:32.000,261,11038022,-795,0,1758196951,13312.707019839996,435.5043444000039,54068.78482584 2025-09-18,12:02:33.000,261,11038093,-795,0,1758196952,13312.740701390001,435.5536883099994,54068.83373568 2025-09-18,12:02:34.000,261,11038034,-795,0,1758196953,13312.808064489996,435.6664743900037,54069.00142656 2025-09-18,12:02:35.000,261,11038060,-795,0,1758196954,13312.989944859997,435.79335872999945,54069.16213032 2025-09-18,12:02:36.000,261,11038006,-795,0,1758196955,13313.259397259993,435.92024307000247,54069.35078256 2025-09-18,12:02:37.000,261,11038059,-795,0,1758196956,13313.346969289989,435.969586979998,54069.1202076 2025-09-18,12:02:38.000,261,11037998,-795,0,1758196957,13313.60968537999,435.9977835000027,54069.16213032 2025-09-18,12:02:39.000,261,11037989,-795,0,1758196958,13313.73093895999,436.1105695799997,54069.25995 2025-09-18,12:02:40.000,261,11038049,-795,0,1758196959,13313.85892885,436.1740117500012,54069.3298212 2025-09-18,12:02:41.000,261,11038010,-795,0,1758196960,13313.953237189991,436.20220826999866,54069.441615120006 2025-09-18,12:02:42.000,261,11038064,-795,0,1758196961,13313.885874089996,436.13876610000443,54069.68616432 2025-09-18,12:02:43.000,261,11038021,-795,0,1758196962,13313.81177467999,436.0823730600023,54069.83988096 2025-09-18,12:02:44.000,261,11038054,-795,0,1758196963,13313.83871992,436.05417654000485,54070.01455896001 2025-09-18,12:02:45.000,261,11038062,-795,0,1758196964,13313.83198360999,436.0189308900008,54070.0285332 2025-09-18,12:02:46.000,261,11037954,-795,0,1758196965,13313.953237189991,436.10352045000036,54069.73507416 2025-09-18,12:02:47.000,261,11038050,-795,0,1758196966,13313.980182430001,436.2586013100008,54069.55340904001 2025-09-18,12:02:48.000,261,11038068,-795,0,1758196967,13314.094699699992,436.2797486999989,54069.6442416 2025-09-18,12:02:49.000,261,11038061,-795,0,1758196968,13314.209216969997,436.3431908700004,54069.86084232 2025-09-18,12:02:50.000,261,11038064,-795,0,1758196969,13314.249634829997,436.38548565000383,54070.25212104001 2025-09-18,12:02:51.000,261,11037996,-795,0,1758196970,13314.229425899997,436.35023999999976,54070.308018 2025-09-18,12:02:52.000,261,11038048,-795,0,1758196971,13314.094699699992,436.37843652000447,54070.308018 2025-09-18,12:02:53.000,261,11038025,-795,0,1758196972,13314.087963389997,436.3572891299991,54070.10539152001 2025-09-18,12:02:54.000,261,11037962,-795,0,1758196973,13314.074490769992,436.28679782999825,54069.95167488 2025-09-18,12:02:55.000,261,11038016,-795,0,1758196974,13314.020600290001,436.223355660004,54069.944687760006 2025-09-18,12:02:56.000,261,11038023,-795,0,1758196975,13313.939764570001,436.1105695799997,54069.90975216 2025-09-18,12:02:57.000,261,11038051,-795,0,1758196976,13313.79156574999,436.02598002000013,54069.90276504 2025-09-18,12:02:58.000,261,11038010,-795,0,1758196977,13313.81177467999,436.0823730600023,54070.1682756 2025-09-18,12:02:59.000,261,11038041,-795,0,1758196978,13313.885874089996,436.13876610000443,54070.32199224001 2025-09-18,12:03:00.000,261,11038055,-795,0,1758196979,13313.805038369996,436.25155218000145,54070.091417280004 2025-09-18,12:03:01.000,261,11038040,-795,0,1758196980,13313.959973500001,436.27269956999953,54069.98661048001 2025-09-18,12:03:02.000,261,11037978,-795,0,1758196981,13313.933028259991,436.21630653000466,54069.90276504 2025-09-18,12:03:03.000,261,11037986,-795,0,1758196982,13313.912819329991,436.1458152300038,54070.00058472 2025-09-18,12:03:04.000,261,11038029,-795,0,1758196983,13313.91955564,436.12466783999844,54069.93071352 2025-09-18,12:03:05.000,261,11038008,-795,0,1758196984,13313.912819329991,436.1317169699978,54070.27308240001 2025-09-18,12:03:06.000,261,11038045,-795,0,1758196985,13313.872401469991,436.15286436000315,54070.22417256001 2025-09-18,12:03:07.000,261,11038008,-795,0,1758196986,13313.885874089996,436.1458152300038,54070.0984044 2025-09-18,12:03:08.000,261,11038025,-795,0,1758196987,13314.141853870002,436.1317169699978,54070.3429536 2025-09-18,12:03:09.000,261,11038031,-795,0,1758196988,13314.263107450002,436.15286436000315,54070.14032712 2025-09-18,12:03:10.000,261,11037973,-795,0,1758196989,13314.316997929993,436.20220826999866,54070.07045592 2025-09-18,12:03:11.000,261,11038051,-795,0,1758196990,13314.296788999993,436.13876610000443,54070.01455896001 2025-09-18,12:03:12.000,261,11038039,-795,0,1758196991,13314.168799109997,436.10352045000036,54069.874816560005 2025-09-18,12:03:13.000,261,11038041,-795,0,1758196992,13314.202480660002,436.12466783999844,54070.29404376 2025-09-18,12:03:14.000,261,11038053,-795,0,1758196993,13314.229425899997,436.05417654000485,54070.44077328001 2025-09-18,12:03:15.000,261,11038026,-795,0,1758196994,13314.296788999993,435.9977835000027,54070.45474752 2025-09-18,12:03:16.000,261,11038030,-795,0,1758196995,13314.263107450002,435.9131939400031,54070.43378616 2025-09-18,12:03:17.000,261,11038036,-795,0,1758196996,13314.229425899997,435.9131939400031,54069.923726400004 2025-09-18,12:03:18.000,261,11037970,-795,0,1758196997,13314.337206859993,435.94139046000055,54070.07045592 2025-09-18,12:03:19.000,261,11037944,-795,0,1758196998,13314.330470549998,435.90614481000375,54070.12635288 2025-09-18,12:03:20.000,261,11038069,-795,0,1758196999,13314.236162209992,435.84270264000224,54070.18923696 2025-09-18,12:03:21.000,261,11038076,-795,0,1758197000,13314.135117559992,435.8708991599997,54070.44077328001 2025-09-18,12:03:22.000,261,11038049,-795,0,1758197001,13313.986918739996,435.92729220000183,54070.259108160004 2025-09-18,12:03:23.000,261,11038045,-795,0,1758197002,13314.040809220001,436.0753239300029,54070.28705664 2025-09-18,12:03:24.000,261,11038066,-795,0,1758197003,13314.135117559992,436.209257399998,54070.46173464 2025-09-18,12:03:25.000,261,11038029,-795,0,1758197004,13314.162062800002,436.2797486999989,54070.18923696 2025-09-18,12:03:26.000,261,11038045,-795,0,1758197005,13314.101436010002,436.3643382599985,54070.14731424 2025-09-18,12:03:27.000,261,11038038,-795,0,1758197006,13313.89934671,436.33614174000104,54069.7141128 2025-09-18,12:03:28.000,261,11037986,-795,0,1758197007,13313.892610399991,436.2656504400002,54070.17526272 2025-09-18,12:03:29.000,261,11038042,-795,0,1758197008,13313.67031216999,436.1810608800006,54070.23115968001 2025-09-18,12:03:30.000,261,11038058,-795,0,1758197009,13313.46822286999,436.02598002000013,54070.36391496 2025-09-18,12:03:31.000,261,11038116,-795,0,1758197010,13313.245924639989,436.0330291499995,54070.18224984001 2025-09-18,12:03:32.000,261,11038069,-795,0,1758197011,13313.090989509998,435.8638500300003,54070.02154608 2025-09-18,12:03:33.000,261,11038042,-795,0,1758197012,13313.030362719997,435.7228674299986,54069.93071352 2025-09-18,12:03:34.000,261,11037922,-795,0,1758197013,13312.727228769996,435.6030322200022,54069.67219008 2025-09-18,12:03:35.000,261,11038022,-795,0,1758197014,13312.59250256999,435.5889339600035,54069.70013856001 2025-09-18,12:03:36.000,261,11038017,-795,0,1758197015,13312.484721609995,435.51139353000326,54070.04949456 2025-09-18,12:03:37.000,261,11038031,-795,0,1758197016,13312.22874182999,435.3140178899994,54069.72109992001 2025-09-18,12:03:38.000,261,11038032,-795,0,1758197017,13312.18832396999,435.1448387700002,54069.83289384 2025-09-18,12:03:39.000,261,11038016,-795,0,1758197018,13312.141169799994,435.0461509500019,54069.944687760006 2025-09-18,12:03:40.000,261,11038042,-795,0,1758197019,13312.094015629998,434.9474631300036,54069.609306000006 2025-09-18,12:03:41.000,261,11038039,-795,0,1758197020,13312.060334079993,434.8840209600021,54069.51148632001 2025-09-18,12:03:42.000,261,11037952,-795,0,1758197021,13311.952553119998,434.82762791999994,54069.36475680001 2025-09-18,12:03:43.000,261,11037957,-795,0,1758197022,13312.013179909998,434.80648053000186,54069.47655072 2025-09-18,12:03:44.000,261,11038001,-795,0,1758197023,13312.046861459989,434.7994314000025,54069.89577792001 2025-09-18,12:03:45.000,261,11037989,-795,0,1758197024,13312.060334079993,434.848775309998,54069.79795824001 2025-09-18,12:03:46.000,261,11038085,-795,0,1758197025,13311.925607879988,434.9192666099989,54069.74904840001 2025-09-18,12:03:47.000,261,11038032,-755,0,1758197026,13311.912135259998,435.08844572999806,54069.6442416 2025-09-18,12:03:48.000,261,11038059,-795,0,1758197027,13311.952553119998,435.25057571999787,54069.53244768001 2025-09-18,12:03:49.000,261,11038027,-795,0,1758197028,13311.878453709993,435.28582137000194,54069.61629312 2025-09-18,12:03:50.000,261,11037982,-795,0,1758197029,13311.622473930001,435.20123181000235,54069.539434800005 2025-09-18,12:03:51.000,261,11038001,-795,0,1758197030,13311.33954891,435.10254399000405,54069.41366664001 2025-09-18,12:03:52.000,261,11038028,-795,0,1758197031,13311.016206029999,435.05320008000126,54069.61629312 2025-09-18,12:03:53.000,261,11038038,-795,0,1758197032,13310.753489939998,434.9686105200017,54069.441615120006 2025-09-18,12:03:54.000,261,11038050,-795,0,1758197033,13310.605291120002,434.80648053000186,54069.658215840005 2025-09-18,12:03:55.000,261,11038051,-795,0,1758197034,13310.416674439992,434.7218909700023,54069.69315144 2025-09-18,12:03:56.000,261,11038034,-795,0,1758197035,13310.281948240001,434.54566272000375,54069.3298212 2025-09-18,12:03:57.000,261,11038056,-795,0,1758197036,13310.18090359,434.4751714200029,54069.00841368001 2025-09-18,12:03:58.000,261,11038016,-795,0,1758197037,13310.322366100001,434.28484490999836,54069.225014400006 2025-09-18,12:03:59.000,261,11038025,-795,0,1758197038,13310.335838719991,434.1156657899992,54069.30885984 2025-09-18,12:04:00.000,261,11038043,-795,0,1758197039,13310.255002999991,433.98878145000344,54069.54642192 2025-09-18,12:04:01.000,261,11038053,-795,0,1758197040,13310.01249583999,433.96058492999873,54069.3298212 2025-09-18,12:04:02.000,261,11037995,-795,0,1758197041,13309.95860536,434.03812535999896,54069.26693712001 2025-09-18,12:04:03.000,261,11038061,-795,0,1758197042,13309.904714879995,434.02402710000024,54069.14116896 2025-09-18,12:04:04.000,261,11038040,-795,0,1758197043,13309.9181875,433.9676340599981,54069.16213032 2025-09-18,12:04:05.000,261,11038039,-795,0,1758197044,13309.756516059999,434.0592727500043,54069.16213032 2025-09-18,12:04:06.000,261,11037927,-795,0,1758197045,13309.615053549998,434.165009700002,54069.106233360006 2025-09-18,12:04:07.000,261,11038030,-795,0,1758197046,13309.419700559993,434.29894317000435,54069.06431064 2025-09-18,12:04:08.000,261,11038018,-795,0,1758197047,13309.480327349993,434.3905818600033,54069.1900788 2025-09-18,12:04:09.000,261,11038058,-795,0,1758197048,13309.298446979992,434.49631881000096,54069.1900788 2025-09-18,12:04:10.000,261,11038076,-795,0,1758197049,13309.231083879997,434.5245153299984,54069.31584696001 2025-09-18,12:04:11.000,261,11038045,-795,0,1758197050,13309.096357679991,434.55976098000247,54069.085272000004 2025-09-18,12:04:12.000,261,11038030,-795,0,1758197051,13308.968367789996,434.5879574999999,54068.9455296 2025-09-18,12:04:13.000,261,11038021,-795,0,1758197052,13308.948158859996,434.5668101100018,54068.78482584 2025-09-18,12:04:14.000,261,11038003,-795,0,1758197053,13309.00204934,434.53156445999775,54068.868671280004 2025-09-18,12:04:15.000,261,11038047,-795,0,1758197054,13308.927949929996,434.5033679400003,54069.04334928 2025-09-18,12:04:16.000,261,11038026,-795,0,1758197055,13308.90100469,434.38353273000394,54068.96649096 2025-09-18,12:04:17.000,261,11038020,-795,0,1758197056,13308.65176121999,434.1791079600007,54068.64508344001 2025-09-18,12:04:18.000,261,11038036,-795,0,1758197057,13308.55071656999,434.03812535999896,54068.79880008 2025-09-18,12:04:19.000,261,11038049,-795,0,1758197058,13308.496826089999,434.06632188000367,54068.51931528 2025-09-18,12:04:20.000,261,11038024,-795,0,1758197059,13308.395781439998,434.00287971000216,54068.54027664 2025-09-18,12:04:21.000,261,11037993,-795,0,1758197060,13308.314945719998,434.03812535999896,54068.51931528 2025-09-18,12:04:22.000,261,11037967,-795,0,1758197061,13308.173483209997,434.0522236199977,54068.246817600004 2025-09-18,12:04:23.000,261,11037962,-795,0,1758197062,13308.220637379993,434.277795779999,54068.700980400004 2025-09-18,12:04:24.000,261,11038057,-795,0,1758197063,13308.301473099993,434.5033679400003,54068.83373568 2025-09-18,12:04:25.000,261,11038020,-795,0,1758197064,13308.382308819993,434.74303836000036,54068.77783872 2025-09-18,12:04:26.000,261,11037963,-795,0,1758197065,13308.355363579998,434.82762791999994,54068.770851600006 2025-09-18,12:04:27.000,261,11038048,-795,0,1758197066,13308.362099889993,434.94041400000424,54068.34463728 2025-09-18,12:04:28.000,261,11038022,-795,0,1758197067,13308.624815979994,435.0461509500019,54068.6660448 2025-09-18,12:04:29.000,261,11037995,-795,0,1758197068,13308.75954218,435.06729834,54068.85469704 2025-09-18,12:04:30.000,261,11037965,-795,0,1758197069,13308.79322372999,434.9686105200017,54068.889632640006 2025-09-18,12:04:31.000,261,11038016,-795,0,1758197070,13308.90100469,434.9192666099989,54069.14116896 2025-09-18,12:04:32.000,261,11038040,-795,0,1758197071,13308.95489516999,434.92631573999824,54069.0154008 2025-09-18,12:04:33.000,261,11038024,-795,0,1758197072,13309.035730889991,435.00385616999847,54069.02937504001 2025-09-18,12:04:34.000,261,11038044,-795,0,1758197073,13309.190666019997,435.0602492100006,54069.204053040005 2025-09-18,12:04:35.000,261,11038016,-795,0,1758197074,13309.332128529997,435.11664225000277,54069.057323520006 2025-09-18,12:04:36.000,261,11038061,-795,0,1758197075,13309.406227940002,435.12369138000213,54069.06431064 2025-09-18,12:04:37.000,261,11038036,-795,0,1758197076,13309.311919599997,435.0813965999987,54068.82674856 2025-09-18,12:04:38.000,261,11038009,-795,0,1758197077,13309.372546389997,435.00385616999847,54069.1900788 2025-09-18,12:04:39.000,261,11038035,-795,0,1758197078,13309.258029119992,434.9192666099989,54069.44860224 2025-09-18,12:04:40.000,261,11038042,-795,0,1758197079,13309.130039229996,434.8135296600012,54069.38571816001 2025-09-18,12:04:41.000,261,11037986,-795,0,1758197080,13309.0424672,434.7712348799978,54069.392705280006 2025-09-18,12:04:42.000,261,11038014,-795,0,1758197081,13308.86058683,434.7571366199991,54069.1202076 2025-09-18,12:04:43.000,261,11038038,-795,0,1758197082,13308.85385051999,434.82762791999994,54068.99443944 2025-09-18,12:04:44.000,261,11038033,-795,0,1758197083,13308.907740999995,434.94041400000424,54068.95950384001 2025-09-18,12:04:45.000,261,11038014,-795,0,1758197084,13309.170457089996,435.0461509500019,54069.1900788 2025-09-18,12:04:46.000,261,11038003,-795,0,1758197085,13309.311919599997,435.1095931200034,54069.45558936 2025-09-18,12:04:47.000,261,11038065,-795,0,1758197086,13309.359073769992,435.10254399000405,54069.28091136 2025-09-18,12:04:48.000,261,11038043,-795,0,1758197087,13309.615053549998,435.0813965999987,54069.45558936 2025-09-18,12:04:49.000,261,11038008,-795,0,1758197088,13309.763252369994,435.13778964000085,54069.52546056 2025-09-18,12:04:50.000,261,11038043,-795,0,1758197089,13309.87776964,435.17303528999764,54069.204053040005 2025-09-18,12:04:51.000,261,11038065,-795,0,1758197090,13310.025968459995,435.25057571999787,54069.43462800001 2025-09-18,12:04:52.000,261,11038021,-795,0,1758197091,13310.147222039996,435.2576248500045,54069.5743704 2025-09-18,12:04:53.000,261,11038083,-795,0,1758197092,13310.234794069991,435.3422144100041,54069.5743704 2025-09-18,12:04:54.000,261,11038030,-795,0,1758197093,13310.24153038,435.36336180000217,54069.73507416 2025-09-18,12:04:55.000,261,11037987,-795,0,1758197094,13310.342575030001,435.46204962000047,54069.89577792001 2025-09-18,12:04:56.000,261,11038020,-795,0,1758197095,13310.463828610002,435.5043444000039,54069.91673928001 2025-09-18,12:04:57.000,261,11038054,-795,0,1758197096,13310.416674439992,435.51139353000326,54069.61629312 2025-09-18,12:04:58.000,261,11038050,-795,0,1758197097,13310.510982779997,435.5607374399988,54069.609306000006 2025-09-18,12:04:59.000,261,11038010,-795,0,1758197098,13310.632236359997,435.72991655999795,54069.77000976001 2025-09-18,12:05:00.000,261,11038064,-795,0,1758197099,13310.780435179993,435.7863096000001,54069.88180368 2025-09-18,12:05:01.000,261,11038046,-795,0,1758197100,13310.746753629988,435.8145061200048,54069.89577792001 2025-09-18,12:05:02.000,261,11037993,-795,0,1758197101,13310.659181599993,435.8074569899982,54070.03552032001 2025-09-18,12:05:03.000,261,11038065,-795,0,1758197102,13310.773698869998,435.85680090000096,54070.042507440005 2025-09-18,12:05:04.000,261,11037994,-795,0,1758197103,13311.05662389,435.82155525000417,54070.40583768 2025-09-18,12:05:05.000,261,11038012,-795,0,1758197104,13311.21155901999,435.89204654999776,54070.52461872 2025-09-18,12:05:06.000,261,11038034,-795,0,1758197105,13311.285658429995,435.92024307000247,54070.27308240001 2025-09-18,12:05:07.000,261,11038010,-795,0,1758197106,13311.31933998,436.04007827999885,54070.2381468 2025-09-18,12:05:08.000,261,11038058,-795,0,1758197107,13311.41364831999,435.983685240004,54070.34994072001 2025-09-18,12:05:09.000,261,11038049,-795,0,1758197108,13311.474275109991,435.92024307000247,54070.65737400001 2025-09-18,12:05:10.000,261,11038000,-795,0,1758197109,13311.474275109991,435.89204654999776,54070.87397472001 2025-09-18,12:05:11.000,261,11038022,-795,0,1758197110,13311.386703079996,435.8356535100029,54070.92288456001 2025-09-18,12:05:12.000,261,11038045,-795,0,1758197111,13311.39343938999,435.8004078599988,54070.87397472001 2025-09-18,12:05:13.000,261,11038060,-795,0,1758197112,13311.433857249991,435.79335872999945,54070.783142160006 2025-09-18,12:05:14.000,261,11037980,-795,0,1758197113,13311.534901899991,435.74401482000394,54070.84602624 2025-09-18,12:05:15.000,261,11038058,-795,0,1758197114,13311.689837029997,435.74401482000394,54070.950833040006 2025-09-18,12:05:16.000,261,11038062,-795,0,1758197115,13311.797617989992,435.7158182999992,54071.05563984 2025-09-18,12:05:17.000,261,11038062,-795,0,1758197116,13311.992970979998,435.74401482000394,54070.94384592001 2025-09-18,12:05:18.000,261,11038052,-795,0,1758197117,13312.242214449994,435.74401482000394,54071.47486704001 2025-09-18,12:05:19.000,261,11038025,-795,0,1758197118,13312.383676959995,435.8356535100029,54071.52377688001 2025-09-18,12:05:20.000,261,11038024,-795,0,1758197119,13312.59250256999,435.92729220000183,54071.55871248 2025-09-18,12:05:21.000,261,11038035,-795,0,1758197120,13312.747437699996,436.06827480000356,54071.4608928 2025-09-18,12:05:22.000,261,11038039,-795,0,1758197121,13312.841746040001,436.28679782999825,54071.27224056 2025-09-18,12:05:23.000,261,11038047,-795,0,1758197122,13312.875427589992,436.43482955999934,54071.34211176 2025-09-18,12:05:24.000,261,11038018,-795,0,1758197123,13312.902372830002,436.4912226000015,54071.37704736001 2025-09-18,12:05:25.000,261,11038064,-795,0,1758197124,13312.983208550002,436.4771243400028,54071.92902984001 2025-09-18,12:05:26.000,261,11038070,-795,0,1758197125,13313.050571649997,436.48417347000213,54071.99191392 2025-09-18,12:05:27.000,261,11038045,-795,0,1758197126,13313.124671060003,436.58286129000044,54071.86614576 2025-09-18,12:05:28.000,261,11038062,-795,0,1758197127,13313.306551429989,436.79433519000304,54071.99191392 2025-09-18,12:05:29.000,261,11038040,-795,0,1758197128,13313.461486559994,436.9846617000003,54071.768326080004 2025-09-18,12:05:30.000,261,11038077,-795,0,1758197129,13313.63663062,437.18908647000353,54071.8451844 2025-09-18,12:05:31.000,261,11038036,-795,0,1758197130,13313.703993719995,437.4428551500023,54071.99191392 2025-09-18,12:05:32.000,261,11038069,-795,0,1758197131,13313.61642169,437.5908868800034,54071.99191392 2025-09-18,12:05:33.000,261,11038025,-795,0,1758197132,13313.56926751999,437.67547644000297,54072.24345024001 2025-09-18,12:05:34.000,261,11038003,-795,0,1758197133,13313.51537704,437.8023607799987,54072.38319264001 2025-09-18,12:05:35.000,261,11038015,-795,0,1758197134,13313.47495918,437.8869503399983,54072.41812824 2025-09-18,12:05:36.000,261,11038041,-795,0,1758197135,13313.48843179999,438.02088381000067,54072.42511536 2025-09-18,12:05:37.000,261,11038025,-795,0,1758197136,13313.346969289989,438.0631785900041,54071.86614576 2025-09-18,12:05:38.000,261,11038003,-795,0,1758197137,13313.51537704,438.12662075999833,54071.99191392 2025-09-18,12:05:39.000,261,11038033,-795,0,1758197138,13313.643366929995,438.23940684000263,54072.16659192001 2025-09-18,12:05:40.000,261,11038019,-795,0,1758197139,13313.784829439996,438.3239964000022,54072.25742448 2025-09-18,12:05:41.000,261,11038043,-795,0,1758197140,13313.83871992,438.4579298700046,54072.57184488001 2025-09-18,12:05:42.000,261,11038004,-795,0,1758197141,13313.885874089996,438.5566176900029,54072.51594792 2025-09-18,12:05:43.000,261,11038034,-795,0,1758197142,13313.959973500001,438.5566176900029,54072.63472896 2025-09-18,12:05:44.000,261,11038040,-795,0,1758197143,13314.047545529997,438.56366682000225,54072.71857440001 2025-09-18,12:05:45.000,261,11037991,-795,0,1758197144,13314.155326489992,438.51432290999946,54072.46703808 2025-09-18,12:05:46.000,261,11038031,-795,0,1758197145,13314.236162209992,438.486126390002,54072.38319264001 2025-09-18,12:05:47.000,261,11038052,-755,0,1758197146,13314.458460439993,438.35219291999965,54072.50197368001 2025-09-18,12:05:48.000,261,11038070,-795,0,1758197147,13314.721176529994,438.20416118999856,54072.55088352001 2025-09-18,12:05:49.000,261,11038027,-795,0,1758197148,13314.89632059,438.2253085800039,54072.99107208 2025-09-18,12:05:50.000,261,11038051,-795,0,1758197149,13315.0377831,438.36629117999837,54073.03299480001 2025-09-18,12:05:51.000,261,11038007,-795,0,1758197150,13315.004101549996,438.6059615999984,54073.11684024 2025-09-18,12:05:52.000,261,11038004,-795,0,1758197151,13314.903056899995,438.82448463000037,54073.03998192 2025-09-18,12:05:53.000,261,11038022,-795,0,1758197152,13314.923265829995,438.89497593000124,54072.87927816 2025-09-18,12:05:54.000,261,11038000,-795,0,1758197153,13314.93673845,438.8879268000019,54073.07491752001 2025-09-18,12:05:55.000,261,11038043,-795,0,1758197154,13314.90979320999,438.9161233199993,54073.15876296 2025-09-18,12:05:56.000,261,11038061,-795,0,1758197155,13314.882847969995,438.97251636000146,54073.27055688001 2025-09-18,12:05:57.000,261,11038051,-795,0,1758197156,13314.802012249995,438.99366374999954,54073.40331216 2025-09-18,12:05:58.000,261,11037970,-795,0,1758197157,13314.93000213999,439.05710592000105,54073.52908032 2025-09-18,12:05:59.000,261,11038015,-795,0,1758197158,13314.89632059,439.035958530003,54073.410299279996 2025-09-18,12:06:00.000,261,11038028,-795,0,1758197159,13314.93000213999,439.035958530003,54073.3823508 2025-09-18,12:06:01.000,261,11038049,-795,0,1758197160,13315.01757417,439.10644983000384,54073.27055688001 2025-09-18,12:06:02.000,261,11038045,-795,0,1758197161,13315.084937269996,439.2121867800015,54073.26356976 2025-09-18,12:06:03.000,261,11038031,-795,0,1758197162,13314.99062892999,439.2262850400002,54073.0679304 2025-09-18,12:06:04.000,261,11038013,-795,0,1758197163,13314.93673845,439.24038329999894,54073.33344096 2025-09-18,12:06:05.000,261,11038048,-795,0,1758197164,13314.99062892999,439.275628950003,54073.6618356 2025-09-18,12:06:06.000,261,11037972,-795,0,1758197165,13315.01083785999,439.2262850400002,54073.75965528 2025-09-18,12:06:07.000,261,11037989,-795,0,1758197166,13314.882847969995,439.1698919999981,54073.59895152 2025-09-18,12:06:08.000,261,11038046,-795,0,1758197167,13314.983892619995,439.12054809000256,54073.445234880004 2025-09-18,12:06:09.000,261,11038036,-795,0,1758197168,13315.0377831,439.1134989600032,54073.445234880004 2025-09-18,12:06:10.000,261,11038012,-795,0,1758197169,13315.09840989,439.2333341699996,54073.58497728001 2025-09-18,12:06:11.000,261,11038062,-795,0,1758197170,13315.172509299991,439.3602185100026,54073.66882272 2025-09-18,12:06:12.000,261,11038045,-795,0,1758197171,13315.145564059996,439.45185720000154,54073.93433328 2025-09-18,12:06:13.000,261,11038027,-795,0,1758197172,13315.0377831,439.3813659000007,54073.96228176001 2025-09-18,12:06:14.000,261,11037957,-795,0,1758197173,13314.93673845,439.3602185100026,54074.10202416 2025-09-18,12:06:15.000,261,11038031,-795,0,1758197174,13314.81548487,439.36726764000196,54074.03914008001 2025-09-18,12:06:16.000,261,11038027,-795,0,1758197175,13314.761594389995,439.28972721000173,54073.80856512 2025-09-18,12:06:17.000,261,11038043,-795,0,1758197176,13314.68749497999,439.1769411300047,54073.5919644 2025-09-18,12:06:18.000,261,11038034,-795,0,1758197177,13314.802012249995,439.1628428699987,54073.731706800005 2025-09-18,12:06:19.000,261,11038026,-795,0,1758197178,13315.01757417,439.2121867800015,54073.89241056001 2025-09-18,12:06:20.000,261,11038045,-795,0,1758197179,13315.334180739992,439.3320219899979,54074.32561200001 2025-09-18,12:06:21.000,261,11037990,-795,0,1758197180,13315.630578379998,439.4377589400028,54074.353560480005 2025-09-18,12:06:22.000,261,11037986,-795,0,1758197181,13315.812458749999,439.41661155000475,54074.32561200001 2025-09-18,12:06:23.000,261,11038010,-795,0,1758197182,13315.96739387999,439.35316938000324,54074.27670216001 2025-09-18,12:06:24.000,261,11037991,-795,0,1758197183,13316.12906531999,439.21923591000086,54074.12997264001 2025-09-18,12:06:25.000,261,11038036,-795,0,1758197184,13316.290736759991,439.20513765000214,54074.234779440005 2025-09-18,12:06:26.000,261,11038029,-795,0,1758197185,13316.29747307,439.21923591000086,54074.29766352001 2025-09-18,12:06:27.000,261,11038032,-795,0,1758197186,13316.27726414,439.3320219899979,54074.17888248001 2025-09-18,12:06:28.000,261,11038051,-795,0,1758197187,13316.378308790001,439.41661155000475,54074.521251360005 2025-09-18,12:06:29.000,261,11038015,-795,0,1758197188,13316.499562370002,439.57874154000456,54074.7448392 2025-09-18,12:06:30.000,261,11037931,-795,0,1758197189,13316.506298679997,439.66333110000414,54074.82169752 2025-09-18,12:06:31.000,261,11037999,-795,0,1758197190,13316.391781409991,439.7831663100005,54074.77278768 2025-09-18,12:06:32.000,261,11038055,-795,0,1758197191,13316.061702219995,439.82546109000396,54074.46535440001 2025-09-18,12:06:33.000,261,11038056,-795,0,1758197192,13315.873085539999,440.0298858599999,54074.472341520006 2025-09-18,12:06:34.000,261,11038037,-795,0,1758197193,13315.785513509989,440.22021237000445,54074.64701952 2025-09-18,12:06:35.000,261,11038030,-795,0,1758197194,13315.805722439989,440.396440620003,54074.82868464001 2025-09-18,12:06:36.000,261,11038048,-795,0,1758197195,13315.751831959999,440.4951284400013,54075.04528536001 2025-09-18,12:06:37.000,261,11037990,-795,0,1758197196,13315.543006350003,440.5867671300002,54074.66099376001 2025-09-18,12:06:38.000,261,11037971,-795,0,1758197197,13315.772040889999,440.60086538999894,54075.21297624001 2025-09-18,12:06:39.000,261,11037981,-795,0,1758197198,13315.920239709994,440.6925040799979,54075.122143680004 2025-09-18,12:06:40.000,261,11037961,-795,0,1758197199,13315.94718494999,440.7347988600013,54075.024324000005 2025-09-18,12:06:42.000,261,11038038,-795,0,1758197201,13316.01454805,440.9462727600039,54075.18502776001 2025-09-18,12:06:43.000,261,11038066,-795,0,1758197202,13315.980866499995,441.13659927000117,54075.408615600005 2025-09-18,12:06:44.000,261,11037990,-795,0,1758197203,13315.98760280999,441.35512230000313,54075.53438376 2025-09-18,12:06:45.000,261,11038073,-795,0,1758197204,13316.16948317999,441.49610490000487,54075.73002312 2025-09-18,12:06:46.000,261,11037963,-795,0,1758197205,13316.27052782999,441.55249793999974,54075.77893296 2025-09-18,12:06:47.000,261,11037968,-795,0,1758197206,13316.284000449996,441.59479272000317,54075.31778304 2025-09-18,12:06:48.000,261,11038063,-795,0,1758197207,13316.378308790001,441.58069446000445,54075.310795920006 2025-09-18,12:06:49.000,261,11038061,-795,0,1758197208,13316.499562370002,441.53135055000166,54075.42258984 2025-09-18,12:06:50.000,261,11038071,-795,0,1758197209,13316.553452849992,441.5031540300042,54075.4435512 2025-09-18,12:06:51.000,261,11038012,-795,0,1758197210,13316.755542149993,441.51725229000294,54076.10034048001 2025-09-18,12:06:52.000,261,11038054,-795,0,1758197211,13316.789223699998,441.3762696900012,54076.05841776 2025-09-18,12:06:53.000,261,11038004,-795,0,1758197212,13316.789223699998,441.3269257799984,54076.2121344 2025-09-18,12:06:54.000,261,11037993,-795,0,1758197213,13316.775751079993,441.2282379600001,54076.27501848 2025-09-18,12:06:55.000,261,11038025,-795,0,1758197214,13316.641024880002,441.1295501400018,54075.743997360005 2025-09-18,12:06:56.000,261,11037997,-795,0,1758197215,13316.587134399997,440.8898797200018,54075.862778400005 2025-09-18,12:06:57.000,261,11038064,-795,0,1758197216,13316.573661779992,440.7207006000026,54075.91867536 2025-09-18,12:06:58.000,261,11038022,-795,0,1758197217,13316.634288569992,440.6220127800043,54075.83482992001 2025-09-18,12:06:59.000,261,11038054,-795,0,1758197218,13316.802696319988,440.7347988600013,54076.26803136001 2025-09-18,12:07:00.000,261,11038017,-795,0,1758197219,13316.998049309994,440.840535809999,54076.40777376001 2025-09-18,12:07:01.000,261,11038034,-795,0,1758197220,13317.159720749994,441.0167640600048,54076.484632080006 2025-09-18,12:07:02.000,261,11037986,-795,0,1758197221,13317.301183259995,441.10840275000373,54076.582451760005 2025-09-18,12:07:03.000,261,11038019,-795,0,1758197222,13317.34833742999,441.22118883000076,54076.08636624 2025-09-18,12:07:04.000,261,11037922,-795,0,1758197223,13317.503272559996,441.2916801300016,54076.16322456 2025-09-18,12:07:05.000,261,11038052,-795,0,1758197224,13317.55716304,441.31987664999906,54076.09335336 2025-09-18,12:07:06.000,261,11038036,-795,0,1758197225,13317.691889239992,441.3903679499999,54076.35886392001 2025-09-18,12:07:07.000,261,11038015,-795,0,1758197226,13317.840088060002,441.3762696900012,54076.77110400001 2025-09-18,12:07:08.000,261,11038028,-795,0,1758197227,13317.974814259993,441.38331882000057,54076.68725856 2025-09-18,12:07:09.000,261,11037981,-795,0,1758197228,13318.28468451999,441.3903679499999,54076.99469184 2025-09-18,12:07:10.000,261,11037967,-795,0,1758197229,13318.56760953999,441.40446620999865,54077.07155016 2025-09-18,12:07:11.000,261,11037983,-795,0,1758197230,13318.682126809996,441.40446620999865,54076.917833520005 2025-09-18,12:07:12.000,261,11038029,-795,0,1758197231,13318.850534559992,441.40446620999865,54077.10648576001 2025-09-18,12:07:13.000,261,11038019,-795,0,1758197232,13318.971788139992,441.4397118600027,54077.14142136 2025-09-18,12:07:14.000,261,11037986,-795,0,1758197233,13319.039151240002,441.53135055000166,54077.371996320006 2025-09-18,12:07:15.000,261,11038013,-795,0,1758197234,13319.126723269997,441.5454488100004,54077.76327504 2025-09-18,12:07:16.000,261,11038036,-755,0,1758197235,13319.153668509993,441.56659619999846,54077.90301744 2025-09-18,12:07:17.000,261,11038020,-795,0,1758197236,13319.200822680003,441.66528402000404,54077.93795304 2025-09-18,12:07:18.000,261,11038013,-795,0,1758197237,13319.079569100002,441.79921748999914,54077.490777360006 2025-09-18,12:07:19.000,261,11038036,-795,0,1758197238,13319.247976849998,441.9824948700043,54077.58160992001 2025-09-18,12:07:20.000,261,11038000,-795,0,1758197239,13319.342285189989,442.1798705100009,54077.72833944001 2025-09-18,12:07:21.000,261,11038057,-795,0,1758197240,13319.456802459994,442.33495137000136,54077.826159120006 2025-09-18,12:07:22.000,261,11037986,-795,0,1758197241,13319.57131973,442.440688319999,54078.17551512 2025-09-18,12:07:23.000,261,11038021,-795,0,1758197242,13319.69257331,442.50413049000053,54078.21743784 2025-09-18,12:07:24.000,261,11038080,-795,0,1758197243,13319.968762019991,442.5746217900014,54078.28730904 2025-09-18,12:07:25.000,261,11038099,-795,0,1758197244,13320.366204309998,442.7226535200025,54078.53884536001 2025-09-18,12:07:26.000,261,11037987,-795,0,1758197245,13320.635656709994,442.7438009100006,54078.29429616 2025-09-18,12:07:27.000,261,11038037,-795,0,1758197246,13320.88490017999,442.85658699000487,54078.2383992 2025-09-18,12:07:28.000,261,11038052,-795,0,1758197247,13321.04657161999,442.9482256800038,54078.11961816 2025-09-18,12:07:29.000,261,11038073,-795,0,1758197248,13321.349705569992,443.0328152400034,54078.32224464001 2025-09-18,12:07:30.000,261,11038041,-795,0,1758197249,13321.524849629997,443.10330654000427,54078.74845896 2025-09-18,12:07:31.000,261,11038063,-795,0,1758197250,13321.659575829988,443.2442891399987,54079.02095664001 2025-09-18,12:07:32.000,261,11038003,-795,0,1758197251,13321.760620479989,443.43461565000325,54079.06986648001 2025-09-18,12:07:33.000,261,11038016,-795,0,1758197252,13321.92229191999,443.6108439000018,54079.15371192 2025-09-18,12:07:34.000,261,11037967,-795,0,1758197253,13322.00986395,443.7095317200001,54078.87422712001 2025-09-18,12:07:35.000,261,11037955,-795,0,1758197254,13322.18500800999,443.7941212799997,54078.9371112 2025-09-18,12:07:36.000,261,11038048,-795,0,1758197255,13322.37362469,443.7941212799997,54079.1816604 2025-09-18,12:07:37.000,261,11038015,-795,0,1758197256,13322.508350889992,443.87871083999926,54079.20262176 2025-09-18,12:07:38.000,261,11038005,-795,0,1758197257,13322.515087200001,444.0337916999997,54079.482106560004 2025-09-18,12:07:39.000,261,11038011,-795,0,1758197258,13322.535296130001,444.132479519998,54079.68473304 2025-09-18,12:07:40.000,261,11038033,-795,0,1758197259,13322.717176500002,444.18887256000016,54079.936269360005 2025-09-18,12:07:41.000,261,11038048,-795,0,1758197260,13322.744121739997,444.2170690800049,54079.936269360005 2025-09-18,12:07:42.000,261,11037988,-795,0,1758197261,13322.912529489993,444.28756037999847,54079.74063000001 2025-09-18,12:07:43.000,261,11038015,-795,0,1758197262,13322.973156279993,444.4285429800002,54079.61486184 2025-09-18,12:07:44.000,261,11037984,-795,0,1758197263,13323.148300339999,444.4637886300043,54079.80351408 2025-09-18,12:07:45.000,261,11038016,-715,0,1758197264,13323.235872369994,444.5131325399998,54079.99216632 2025-09-18,12:07:46.000,261,11038062,-795,0,1758197265,13323.30997178,444.4426412399989,54080.35549656 2025-09-18,12:07:47.000,261,11038039,-795,0,1758197266,13323.336917019995,444.3651008099987,54080.29261248001 2025-09-18,12:07:48.000,261,11038047,-795,0,1758197267,13323.43122536,444.22411821000424,54080.222741280006 2025-09-18,12:07:49.000,261,11038025,-795,0,1758197268,13323.646787279991,444.146577780004,54080.439342000005 2025-09-18,12:07:50.000,261,11037985,-795,0,1758197269,13323.774777170001,444.04788995999843,54080.4044064 2025-09-18,12:07:51.000,261,11038036,-795,0,1758197270,13323.909503369992,444.12543038999866,54080.36248368001 2025-09-18,12:07:52.000,261,11037989,-795,0,1758197271,13324.152010529993,444.1959216899995,54080.49523896 2025-09-18,12:07:53.000,261,11038048,-795,0,1758197272,13324.367572449999,444.35100255,54080.43235488001 2025-09-18,12:07:54.000,261,11037975,-795,0,1758197273,13324.68417901999,444.45673949999764,54080.83062072 2025-09-18,12:07:55.000,261,11037994,-795,0,1758197274,13324.906477249991,444.54837819000386,54081.0681828 2025-09-18,12:07:56.000,261,11038020,-795,0,1758197275,13325.041203449997,444.6188694900047,54081.277796400005 2025-09-18,12:07:57.000,261,11038010,-795,0,1758197276,13325.276974300003,444.6118203599981,54081.159015360005 2025-09-18,12:07:58.000,261,11037967,-795,0,1758197277,13325.364546329998,444.68231165999896,54080.88651768001 2025-09-18,12:07:59.000,261,11037988,-795,0,1758197278,13325.674416589995,444.6259186200041,54081.11709264 2025-09-18,12:08:00.000,261,11037976,-795,0,1758197279,13325.937132679996,444.58362384000066,54081.33369336 2025-09-18,12:08:01.000,261,11038061,-795,0,1758197280,13326.199848769997,444.64706601000216,54081.81580464 2025-09-18,12:08:02.000,261,11038032,-795,0,1758197281,13326.327838659992,444.78099948000454,54081.70401072001 2025-09-18,12:08:03.000,261,11038037,-795,0,1758197282,13326.711808329994,444.95722773000307,54081.96253416 2025-09-18,12:08:04.000,261,11038035,-795,0,1758197283,13326.913897629995,444.9854242500005,54082.01843112001 2025-09-18,12:08:05.000,261,11037998,-795,0,1758197284,13327.06209644999,445.0206699000046,54081.69003648 2025-09-18,12:08:06.000,261,11037985,-795,0,1758197285,13327.10925062,444.99247337999986,54081.74593344 2025-09-18,12:08:07.000,261,11038019,-795,0,1758197286,13327.318076229996,444.9713259900018,54081.96952128001 2025-09-18,12:08:08.000,261,11038016,-795,0,1758197287,13327.243976819991,444.92903120999836,54081.92759856 2025-09-18,12:08:09.000,261,11038023,-795,0,1758197288,13327.345021469991,444.9854242500005,54082.38874848 2025-09-18,12:08:10.000,261,11038024,-795,0,1758197289,13327.486483979992,445.0065716399986,54082.50752952 2025-09-18,12:08:11.000,261,11038046,-795,0,1758197290,13327.601001249997,445.1546033699997,54082.66124616001 2025-09-18,12:08:12.000,261,11037998,-795,0,1758197291,13327.695309590003,445.14050511000096,54082.82893704001 2025-09-18,12:08:13.000,261,11038067,-795,0,1758197292,13327.722254829998,445.0982103300048,54082.55643936 2025-09-18,12:08:14.000,261,11037973,-795,0,1758197293,13327.688573279993,445.048866420002,54082.61233632001 2025-09-18,12:08:15.000,261,11038056,-795,0,1758197294,13327.708782209993,445.02771903000394,54082.47958104 2025-09-18,12:08:16.000,261,11037974,-795,0,1758197295,13327.735727449988,445.048866420002,54082.64028480001 2025-09-18,12:08:17.000,261,11038032,-795,0,1758197296,13327.843508409998,445.1334559800016,54083.01060216 2025-09-18,12:08:18.000,261,11038015,-795,0,1758197297,13327.883926269998,445.22509467000054,54082.96169232 2025-09-18,12:08:19.000,261,11038020,-795,0,1758197298,13328.03886139999,445.33788075000484,54083.15034456 2025-09-18,12:08:20.000,261,11038070,-795,0,1758197299,13328.09948818999,445.22509467000054,54083.32502256 2025-09-18,12:08:21.000,261,11037973,-795,0,1758197300,13328.072542949994,445.1546033699997,54083.01060216 2025-09-18,12:08:22.000,261,11037928,-795,0,1758197301,13327.897398889989,445.01362076999794,54082.82893704001 2025-09-18,12:08:23.000,261,11037944,-795,0,1758197302,13327.762672689998,444.9854242500005,54082.8149628 2025-09-18,12:08:24.000,261,11037963,-795,0,1758197303,13327.823299479998,444.921982079999,54082.98265368 2025-09-18,12:08:25.000,261,11038049,-795,0,1758197304,13327.951289369994,444.9501786000037,54083.33200968001 2025-09-18,12:08:26.000,261,11038010,-795,0,1758197305,13328.052334019994,444.8726381700035,54083.41585512 2025-09-18,12:08:27.000,261,11038034,-795,0,1758197306,13328.153378669995,444.79509774000326,54083.36694528 2025-09-18,12:08:28.000,261,11038048,-795,0,1758197307,13328.14664236,444.71050818000367,54083.15733168 2025-09-18,12:08:29.000,261,11038019,-795,0,1758197308,13328.34199534999,444.6611642700009,54083.18528016001 2025-09-18,12:08:30.000,261,11038003,-795,0,1758197309,13328.416094759996,444.58362384000066,54083.27611272 2025-09-18,12:08:31.000,261,11038025,-795,0,1758197310,13328.436303689996,444.56952558000194,54083.18528016001 2025-09-18,12:08:32.000,261,11037996,-795,0,1758197311,13328.510403100001,444.52018166999915,54083.49271344 2025-09-18,12:08:33.000,261,11038062,-795,0,1758197312,13328.456512619996,444.6188694900047,54083.46476496 2025-09-18,12:08:34.000,261,11038045,-795,0,1758197313,13328.46998524,444.6400168800028,54083.576558880006 2025-09-18,12:08:35.000,261,11038043,-795,0,1758197314,13328.537348339996,444.76690121999854,54083.82110808 2025-09-18,12:08:36.000,261,11038032,-795,0,1758197315,13328.591238820001,444.7598520899992,54083.723288400004 2025-09-18,12:08:37.000,261,11038014,-795,0,1758197316,13328.618184059997,444.7880486100039,54083.69533992001 2025-09-18,12:08:38.000,261,11037943,-795,0,1758197317,13328.530612030001,444.78099948000454,54083.47175208 2025-09-18,12:08:39.000,261,11037988,-795,0,1758197318,13328.564293579991,444.809196000002,54083.61149448 2025-09-18,12:08:40.000,261,11038054,-795,0,1758197319,13328.530612030001,444.8021468700026,54084.08661864 2025-09-18,12:08:41.000,261,11038036,-795,0,1758197320,13328.584502509992,444.8232942600007,54084.21937392001 2025-09-18,12:08:42.000,261,11038064,-795,0,1758197321,13328.571029890001,444.85853991000477,54084.33116784 2025-09-18,12:08:43.000,261,11038030,-795,0,1758197322,13328.645129299992,444.9501786000037,54084.20539968 2025-09-18,12:08:44.000,261,11038031,-795,0,1758197323,13328.779855499997,444.81624513000133,54084.079631520006 2025-09-18,12:08:45.000,261,11038014,-795,0,1758197324,13328.894372770003,444.66821340000024,54084.26129664 2025-09-18,12:08:46.000,261,11038059,-795,0,1758197325,13328.887636459993,444.477886890003,54084.177451200005 2025-09-18,12:08:47.000,261,11038045,-795,0,1758197326,13328.894372770003,444.3298551600019,54084.15648984 2025-09-18,12:08:48.000,261,11038044,-795,0,1758197327,13328.907845389993,444.15362691000337,54084.31020648 2025-09-18,12:08:49.000,261,11037994,-795,0,1758197328,13328.847218599993,444.132479519998,54084.19841256001 2025-09-18,12:08:50.000,261,11038096,-795,0,1758197329,13328.901109079998,444.0972338700012,54084.37309056 2025-09-18,12:08:51.000,261,11038050,-795,0,1758197330,13328.907845389993,444.09018474000186,54084.526807199996 2025-09-18,12:08:52.000,261,11038056,-795,0,1758197331,13328.874163840002,444.019693440001,54084.247322400006 2025-09-18,12:08:53.000,261,11038026,-795,0,1758197332,13328.793328120002,444.0337916999997,54084.24033528001 2025-09-18,12:08:54.000,261,11038039,-795,0,1758197333,13328.651865610002,444.0055951800023,54084.10059288001 2025-09-18,12:08:55.000,261,11038037,-795,0,1758197334,13328.517139409996,443.9703495299982,54084.14950272001 2025-09-18,12:08:56.000,261,11038025,-795,0,1758197335,13328.476721549996,443.90690736000397,54084.49885872 2025-09-18,12:08:57.000,261,11038049,-795,0,1758197336,13328.335259039995,443.84346519000246,54084.42898752 2025-09-18,12:08:58.000,261,11038038,-795,0,1758197337,13328.133169739995,443.7236299799988,54084.23334816 2025-09-18,12:08:59.000,261,11038066,-795,0,1758197338,13328.1062245,443.7870721500003,54084.345142080005 2025-09-18,12:09:00.000,261,11038009,-795,0,1758197339,13328.09948818999,443.81526866999775,54084.11456712 2025-09-18,12:09:01.000,261,11038077,-795,0,1758197340,13328.274632249995,443.9210056200027,54084.19142544001 2025-09-18,12:09:02.000,261,11038016,-795,0,1758197341,13328.34199534999,443.96330039999884,54084.09360576 2025-09-18,12:09:03.000,261,11038064,-795,0,1758197342,13328.38241320999,444.0619882200044,54084.13552848 2025-09-18,12:09:04.000,261,11038002,-795,0,1758197343,13328.30157748999,444.01264431000163,54084.14950272001 2025-09-18,12:09:05.000,261,11038071,-795,0,1758197344,13328.16685129,443.9844477900042,54084.16347696 2025-09-18,12:09:06.000,261,11038015,-795,0,1758197345,13328.032125089994,443.86461258000054,54084.25430952 2025-09-18,12:09:07.000,261,11037999,-795,0,1758197346,13327.897398889989,443.8082195399984,54083.86303080001 2025-09-18,12:09:08.000,261,11038019,-795,0,1758197347,13327.99844353999,443.7024825900007,54083.59053312 2025-09-18,12:09:09.000,261,11038031,-795,0,1758197348,13328.09948818999,443.68133520000265,54083.6534172 2025-09-18,12:09:10.000,261,11037970,-795,0,1758197349,13328.1062245,443.8716617099999,54083.75123688 2025-09-18,12:09:11.000,261,11038052,-795,0,1758197350,13327.99844353999,444.13952865000465,54083.97482472 2025-09-18,12:09:12.000,261,11037974,-795,0,1758197351,13327.958025679989,444.21001994999824,54084.13552848 2025-09-18,12:09:13.000,261,11038053,-795,0,1758197352,13327.863717339998,444.3439534200006,54084.05168304001 2025-09-18,12:09:14.000,261,11038047,-795,0,1758197353,13327.904135199999,444.3157569000032,54084.11456712 2025-09-18,12:09:15.000,261,11038049,-795,0,1758197354,13327.991707229994,444.3791990700047,54083.95386336001 2025-09-18,12:09:16.000,261,11038026,-795,0,1758197355,13328.12643343,444.38624820000405,54083.98181184001 2025-09-18,12:09:17.000,261,11038043,-795,0,1758197356,13328.18032390999,444.4637886300043,54083.93290200001 2025-09-18,12:09:18.000,261,11038007,-795,0,1758197357,13328.173587599995,444.40034646000277,54083.68136568 2025-09-18,12:09:19.000,261,11038072,-795,0,1758197358,13328.18032390999,444.37214993999805,54084.09360576 2025-09-18,12:09:20.000,261,11038017,-795,0,1758197359,13328.16011497999,444.23821647000295,54084.15648984 2025-09-18,12:09:21.000,261,11038025,-795,0,1758197360,13328.06580664,444.2029708199989,54084.10758 2025-09-18,12:09:22.000,261,11038016,-795,0,1758197361,13327.910871509994,444.13952865000465,54084.16347696 2025-09-18,12:09:23.000,261,11038051,-795,0,1758197362,13327.627946489993,444.0831356100025,54083.56258464 2025-09-18,12:09:24.000,261,11038062,-795,0,1758197363,13327.506692909992,444.02674257000035,54083.73027552 2025-09-18,12:09:25.000,261,11038059,-795,0,1758197364,13327.405648259992,444.0619882200044,54083.75123688 2025-09-18,12:09:26.000,261,11038074,-795,0,1758197365,13327.136195859995,443.97739866000484,54083.77219824 2025-09-18,12:09:27.000,261,11038056,-795,0,1758197366,13326.86000714999,443.97739866000484,54083.95386336001 2025-09-18,12:09:28.000,261,11038078,-795,0,1758197367,13326.637708919989,444.0972338700012,54083.68835280001 2025-09-18,12:09:29.000,261,11038014,-795,0,1758197368,13326.556873199988,444.2805112499991,54083.73027552 2025-09-18,12:09:30.000,261,11038014,-795,0,1758197369,13326.583818439998,444.3651008099987,54083.69533992001 2025-09-18,12:09:31.000,261,11038074,-795,0,1758197370,13326.597291059988,444.4919851500017,54083.32502256 2025-09-18,12:09:32.000,261,11038035,-795,0,1758197371,13326.691599399994,444.54837819000386,54083.54861040001 2025-09-18,12:09:33.000,261,11038045,-795,0,1758197372,13326.75896249999,444.7034590500043,54083.53463616 2025-09-18,12:09:34.000,261,11038029,-795,0,1758197373,13326.92737025,444.81624513000133,54083.758224 2025-09-18,12:09:35.000,261,11038056,-795,0,1758197374,13326.934106559995,444.85853991000477,54083.88399216001 2025-09-18,12:09:36.000,261,11038041,-795,0,1758197375,13326.92063393999,444.8232942600007,54083.68136568 2025-09-18,12:09:37.000,261,11038059,-795,0,1758197376,13326.954315489995,444.7528029599998,54083.61848160001 2025-09-18,12:09:38.000,261,11038009,-795,0,1758197377,13327.08230537999,444.6188694900047,54083.54861040001 2025-09-18,12:09:39.000,261,11038010,-795,0,1758197378,13327.21029527,444.52018166999915,54083.49970056001 2025-09-18,12:09:40.000,261,11038037,-795,0,1758197379,13327.304603609991,444.37214993999805,54083.56957176001 2025-09-18,12:09:41.000,261,11038047,-795,0,1758197380,13327.345021469991,444.3439534200006,54083.61848160001 2025-09-18,12:09:42.000,261,11038047,-795,0,1758197381,13327.371966710001,444.25936386000103,54083.75123688 2025-09-18,12:09:43.000,261,11038005,-795,0,1758197382,13327.311339920001,444.30165864000446,54083.61848160001 2025-09-18,12:09:44.000,261,11038037,-795,0,1758197383,13327.439329809997,444.3791990700047,54083.60450736 2025-09-18,12:09:45.000,261,11037973,-795,0,1758197384,13327.486483979992,444.50608341000043,54083.66739144001 2025-09-18,12:09:46.000,261,11038012,-795,0,1758197385,13327.493220290002,444.56952558000194,54083.19226728001 2025-09-18,12:09:47.000,261,11037997,-795,0,1758197386,13327.479747669997,444.6964099199977,54083.23419000001 2025-09-18,12:09:48.000,261,11038042,-795,0,1758197387,13327.439329809997,444.71755731000303,54083.10143472 2025-09-18,12:09:49.000,261,11037975,-795,0,1758197388,13327.499956599997,444.7739503499979,54083.290086960005 2025-09-18,12:09:50.000,261,11038069,-795,0,1758197389,13327.681836969998,444.73165557000175,54083.6534172 2025-09-18,12:09:51.000,261,11038025,-795,0,1758197390,13327.688573279993,444.68231165999896,54083.66739144001 2025-09-18,12:09:52.000,261,11038031,-795,0,1758197391,13327.755936379988,444.6188694900047,54083.387906640004 2025-09-18,12:09:53.000,261,11038014,-795,0,1758197392,13327.910871509994,444.56952558000194,54083.56957176001 2025-09-18,12:09:54.000,261,11038032,-795,0,1758197393,13328.011916159994,444.56952558000194,54083.3040612 2025-09-18,12:09:55.000,261,11038021,-795,0,1758197394,13328.30157748999,444.6611642700009,54083.47175208 2025-09-18,12:09:56.000,261,11038042,-795,0,1758197395,13328.517139409996,444.6752625299996,54083.576558880006 2025-09-18,12:09:57.000,261,11037989,-795,0,1758197396,13328.645129299992,444.7528029599998,54083.60450736 2025-09-18,12:09:58.000,261,11037970,-795,0,1758197397,13328.813537050002,444.8021468700026,54083.66739144001 2025-09-18,12:09:59.000,261,11038009,-795,0,1758197398,13329.109934689994,444.809196000002,54083.84905656 2025-09-18,12:10:00.000,261,11037985,-795,0,1758197399,13329.40633233,444.89378556000156,54083.97482472 2025-09-18,12:10:01.000,261,11038027,-795,0,1758197400,13329.642103179991,444.9854242500005,54084.14950272001 2025-09-18,12:10:02.000,261,11038074,-795,0,1758197401,13329.985654989992,445.06296468000073,54084.00277320001 2025-09-18,12:10:03.000,261,11038000,-795,0,1758197402,13330.194480599988,445.1475542400003,54084.04469592 2025-09-18,12:10:04.000,261,11038051,-795,0,1758197403,13330.463932999999,445.17575075999775,54084.247322400006 2025-09-18,12:10:05.000,261,11037995,-795,0,1758197404,13330.6660223,445.1546033699997,54084.582704160006 2025-09-18,12:10:06.000,261,11038049,-795,0,1758197405,13330.901793149991,445.1123085900035,54084.77834352 2025-09-18,12:10:07.000,261,11038066,-795,0,1758197406,13330.975892559996,445.1193577200029,54084.799304880005 2025-09-18,12:10:08.000,261,11038057,-795,0,1758197407,13330.942211009991,445.1968981500031,54084.70847232 2025-09-18,12:10:09.000,261,11038048,-795,0,1758197408,13331.211663410002,445.2180455400012,54084.70847232 2025-09-18,12:10:10.000,261,11037994,-795,0,1758197409,13331.305971749993,445.23919292999926,54084.67353672001 2025-09-18,12:10:11.000,261,11038041,-795,0,1758197410,13331.427225329993,445.23919292999926,54084.88315032 2025-09-18,12:10:12.000,261,11038037,-795,0,1758197411,13331.433961639988,445.2462420599986,54084.9460344 2025-09-18,12:10:13.000,261,11038040,-795,0,1758197412,13331.433961639988,445.2462420599986,54085.21154496 2025-09-18,12:10:14.000,261,11037959,-795,0,1758197413,13331.393543779988,445.17575075999775,54085.1207124 2025-09-18,12:10:15.000,261,11038016,-795,0,1758197414,13331.481115809998,445.1123085900035,54085.253467680006 2025-09-18,12:10:16.000,261,11038048,-795,0,1758197415,13331.602369389999,445.14050511000096,54085.400197200004 2025-09-18,12:10:17.000,261,11038017,-795,0,1758197416,13331.72362297,445.17575075999775,54085.17660936001 2025-09-18,12:10:18.000,261,11038063,-795,0,1758197417,13331.7438319,445.2814877100027,54085.03686696001 2025-09-18,12:10:19.000,261,11038033,-795,0,1758197418,13331.96613013,445.380175530001,54085.1905836 2025-09-18,12:10:20.000,261,11038004,-795,0,1758197419,13332.168219430001,445.492961609998,54085.365261599996 2025-09-18,12:10:21.000,261,11038058,-795,0,1758197420,13332.309681940002,445.6127968200017,54085.84038576 2025-09-18,12:10:22.000,261,11037977,-795,0,1758197421,13332.397253969997,445.66214073000447,54085.8194244 2025-09-18,12:10:23.000,261,11037999,-795,0,1758197422,13332.276000389997,445.6409933399991,54085.70763048001 2025-09-18,12:10:24.000,261,11038036,-795,0,1758197423,13332.269264080001,445.58460030000424,54085.74256608 2025-09-18,12:10:25.000,261,11038070,-795,0,1758197424,13332.269264080001,445.5634529099989,54085.53993960001 2025-09-18,12:10:26.000,261,11038023,-795,0,1758197425,13332.350099800002,445.65509159999783,54085.62378504 2025-09-18,12:10:27.000,261,11038039,-795,0,1758197426,13332.269264080001,445.6903372500019,54085.44211992001 2025-09-18,12:10:28.000,261,11038051,-795,0,1758197427,13332.296209319997,445.76082855000277,54085.49102976001 2025-09-18,12:10:29.000,261,11038050,-795,0,1758197428,13332.417462899997,445.8031233299989,54086.04301224001 2025-09-18,12:10:30.000,261,11037991,-795,0,1758197429,13332.525243859993,445.88066375999915,54086.14781904 2025-09-18,12:10:31.000,261,11037998,-795,0,1758197430,13332.619552199998,445.9582041899994,54086.22467736 2025-09-18,12:10:32.000,261,11038058,-795,0,1758197431,13332.747542089994,446.00754810000217,54086.308522800005 2025-09-18,12:10:33.000,261,11038017,-795,0,1758197432,13332.841850429999,446.00754810000217,54085.94519256001 2025-09-18,12:10:34.000,261,11038047,-795,0,1758197433,13332.95636769999,446.0004989700028,54086.01506376001 2025-09-18,12:10:35.000,261,11038016,-795,0,1758197434,13333.12477545,445.99344984000345,54086.2735872 2025-09-18,12:10:36.000,261,11038020,-795,0,1758197435,13333.28644689,445.94410593000066,54086.427303840006 2025-09-18,12:10:37.000,261,11038044,-795,0,1758197436,13333.535690359997,445.9229585400026,54086.72775 2025-09-18,12:10:38.000,261,11037976,-795,0,1758197437,13333.576108219997,446.04279374999896,54086.36441976 2025-09-18,12:10:39.000,261,11038062,-795,0,1758197438,13333.778197519998,446.1344324399979,54086.56704624001 2025-09-18,12:10:40.000,261,11038004,-795,0,1758197439,13333.926396339994,446.25426765000157,54086.60198184 2025-09-18,12:10:41.000,261,11038025,-795,0,1758197440,13334.027440989994,446.37410285999795,54086.406342480004 2025-09-18,12:10:42.000,261,11038034,-795,0,1758197441,13334.03417729999,446.55033111000375,54086.30153568001 2025-09-18,12:10:43.000,261,11038051,-795,0,1758197442,13334.14195826,446.64901893000206,54086.45525232 2025-09-18,12:10:44.000,261,11038059,-795,0,1758197443,13334.27668445999,446.740657620001,54086.74871136 2025-09-18,12:10:45.000,261,11038046,-795,0,1758197444,13334.35752017999,446.7547558799997,54087.08409312 2025-09-18,12:10:46.000,261,11037972,-795,0,1758197445,13334.37772910999,446.7900015300038,54087.0421704 2025-09-18,12:10:47.000,261,11038039,-795,0,1758197446,13334.24300291,446.7759032699978,54086.95133784001 2025-09-18,12:10:48.000,261,11037994,-795,0,1758197447,13334.11501301999,446.8252471800006,54086.72775 2025-09-18,12:10:49.000,261,11038053,-795,0,1758197448,13334.19584873999,446.7900015300038,54086.67884016 2025-09-18,12:10:50.000,261,11038027,-795,0,1758197449,13334.229530289995,446.867541960004,54086.72076288 2025-09-18,12:10:51.000,261,11038094,-795,0,1758197450,13334.310366009995,446.8393454399993,54086.89544088 2025-09-18,12:10:52.000,261,11038054,-795,0,1758197451,13334.370992799995,446.81819805000123,54087.293706720004 2025-09-18,12:10:53.000,261,11038019,-795,0,1758197452,13334.370992799995,446.79705066000315,54087.30768096001 2025-09-18,12:10:54.000,261,11037991,-795,0,1758197453,13334.350783869995,446.8040997900025,54087.11902872001 2025-09-18,12:10:55.000,261,11037970,-795,0,1758197454,13334.41814696999,446.7195102300029,54087.15396432 2025-09-18,12:10:56.000,261,11038061,-795,0,1758197455,13334.40467435,446.6772154499995,54086.92338936001 2025-09-18,12:10:57.000,261,11038030,-795,0,1758197456,13334.48551007,446.5926258899999,54086.83255680001 2025-09-18,12:10:58.000,261,11038025,-795,0,1758197457,13334.52592793,446.5150854599997,54086.6578788 2025-09-18,12:10:59.000,261,11038038,-795,0,1758197458,13334.613499959996,446.3952502500033,54086.78364696001 2025-09-18,12:11:00.000,261,11038065,-795,0,1758197459,13334.754962469997,446.4445941599988,54087.04915752001 2025-09-18,12:11:01.000,261,11038022,-795,0,1758197460,13334.963788079993,446.52213458999904,54087.27274536 2025-09-18,12:11:02.000,261,11037963,-795,0,1758197461,13334.970524390003,446.58557676000055,54087.098067360006 2025-09-18,12:11:03.000,261,11038046,-795,0,1758197462,13335.111986899989,446.6560680600014,54087.13300296 2025-09-18,12:11:04.000,261,11038030,-795,0,1758197463,13335.186086309994,446.6772154499995,54086.83255680001 2025-09-18,12:11:05.000,261,11038027,-795,0,1758197464,13335.266922029994,446.78295240000443,54086.62993032 2025-09-18,12:11:06.000,261,11038005,-795,0,1758197465,13335.367966679994,446.9239349999989,54086.6578788 2025-09-18,12:11:07.000,261,11038063,-795,0,1758197466,13335.59700121999,446.99442629999976,54086.8674924 2025-09-18,12:11:08.000,261,11038087,-795,0,1758197467,13335.5835286,447.09311411999806,54086.958324960004 2025-09-18,12:11:09.000,261,11038007,-795,0,1758197468,13335.61721014999,447.1213106400028,54087.00024768001 2025-09-18,12:11:10.000,261,11038025,-795,0,1758197469,13335.832772069996,447.1142615100034,54087.20986128 2025-09-18,12:11:11.000,261,11038034,-795,0,1758197470,13335.900135169992,447.07901585999934,54087.18889992001 2025-09-18,12:11:12.000,261,11038021,-795,0,1758197471,13335.913607789997,447.05786847000127,54086.91640224 2025-09-18,12:11:13.000,261,11038036,-795,0,1758197472,13335.947289340002,447.0508193400019,54086.82556968 2025-09-18,12:11:14.000,261,11038031,-795,0,1758197473,13335.967498270002,447.1001632500047,54086.84653104 2025-09-18,12:11:15.000,261,11038046,-795,0,1758197474,13336.048333990002,447.0860649899987,54087.146977200005 2025-09-18,12:11:16.000,261,11038024,-795,0,1758197475,13336.142642329993,447.0860649899987,54087.412487760004 2025-09-18,12:11:17.000,261,11038049,-795,0,1758197476,13336.183060189993,447.0649176000006,54087.35659080001 2025-09-18,12:11:18.000,261,11037978,-795,0,1758197477,13336.082015539992,447.02262282000447,54087.10505448 2025-09-18,12:11:19.000,261,11038063,-795,0,1758197478,13336.142642329993,447.01557368999784,54087.15396432 2025-09-18,12:11:20.000,261,11037988,-795,0,1758197479,13336.176323879998,447.0508193400019,54086.930376480006 2025-09-18,12:11:21.000,261,11038024,-795,0,1758197480,13336.358204249998,447.0649176000006,54086.930376480006 2025-09-18,12:11:22.000,261,11038005,-795,0,1758197481,13336.465985209994,447.12835977000213,54086.909415120004 2025-09-18,12:11:23.000,261,11038027,-795,0,1758197482,13336.60071141,447.22704759000044,54087.06313176 2025-09-18,12:11:24.000,261,11038026,-795,0,1758197483,13336.728701299995,447.30458802000066,54087.13300296 2025-09-18,12:11:25.000,261,11038037,-795,0,1758197484,13336.85669118999,447.29048976000195,54087.38453928001 2025-09-18,12:11:26.000,261,11037940,-795,0,1758197485,13336.84321857,447.2481949799985,54087.3216552 2025-09-18,12:11:27.000,261,11038054,-795,0,1758197486,13336.78259178,447.2199984600011,54086.958324960004 2025-09-18,12:11:28.000,261,11038051,-795,0,1758197487,13336.70175606,447.198851070003,54086.70678864 2025-09-18,12:11:29.000,261,11038017,-795,0,1758197488,13336.76238285,447.2481949799985,54086.67884016 2025-09-18,12:11:30.000,261,11038011,-795,0,1758197489,13336.79606439999,447.2834406300026,54086.66486592001 2025-09-18,12:11:31.000,261,11038042,-795,0,1758197490,13336.917317979991,447.2975388900013,54087.09108024001 2025-09-18,12:11:32.000,261,11038040,-795,0,1758197491,13337.031835249996,447.2834406300026,54087.18889992001 2025-09-18,12:11:33.000,261,11038034,-795,0,1758197492,13337.078989419992,447.29048976000195,54087.13300296 2025-09-18,12:11:34.000,261,11037972,-795,0,1758197493,13337.045307870001,447.32573540999874,54086.94435072 2025-09-18,12:11:35.000,261,11037956,-795,0,1758197494,13336.96447215,447.29048976000195,54086.66486592001 2025-09-18,12:11:36.000,261,11038010,-795,0,1758197495,13336.890372739996,447.2481949799985,54086.69980152 2025-09-18,12:11:37.000,261,11038017,-795,0,1758197496,13336.82300964,447.2622932400045,54086.69980152 2025-09-18,12:11:38.000,261,11038027,-795,0,1758197497,13336.6613382,447.2481949799985,54086.427303840006 2025-09-18,12:11:39.000,261,11038058,-795,0,1758197498,13336.71522867999,447.22704759000044,54086.87447952 2025-09-18,12:11:40.000,261,11038022,-795,0,1758197499,13336.73543760999,447.22704759000044,54087.0072348 2025-09-18,12:11:41.000,261,11038040,-795,0,1758197500,13336.6613382,447.198851070003,54086.95133784001 2025-09-18,12:11:42.000,261,11038075,-795,0,1758197501,13336.69501974999,447.16360541999893,54086.8674924 2025-09-18,12:11:43.000,261,11038046,-795,0,1758197502,13336.65460188999,447.15655628999957,54086.357432640005 2025-09-18,12:11:44.000,261,11037933,-795,0,1758197503,13336.65460188999,447.19180194000364,54086.38538112 2025-09-18,12:11:45.000,261,11037991,-795,0,1758197504,13336.769119159995,447.17770367999765,54086.406342480004 2025-09-18,12:11:46.000,261,11038009,-795,0,1758197505,13336.748910229995,447.198851070003,54086.371406879996 2025-09-18,12:11:47.000,261,11037995,-795,0,1758197506,13336.69501974999,447.10721238000406,54086.49717504001 2025-09-18,12:11:48.000,261,11038042,-795,0,1758197507,13336.59397509999,447.02262282000447,54086.406342480004 2025-09-18,12:11:49.000,261,11038019,-795,0,1758197508,13336.6613382,446.9873771700004,54086.49018792 2025-09-18,12:11:50.000,261,11037994,-795,0,1758197509,13336.72196499,446.8745910900034,54086.51813640001 2025-09-18,12:11:51.000,261,11037996,-795,0,1758197510,13336.68154713,446.853443699998,54086.17576752 2025-09-18,12:11:52.000,261,11038033,-795,0,1758197511,13336.6613382,446.94508239000425,54086.14781904 2025-09-18,12:11:53.000,261,11038020,-795,0,1758197512,13336.486194139994,447.0367210800032,54085.98711528 2025-09-18,12:11:54.000,261,11038033,-795,0,1758197513,13336.452512589989,447.15655628999957,54086.140831920005 2025-09-18,12:11:55.000,261,11038018,-715,0,1758197514,13336.519875689999,447.29048976000195,54086.476213680005 2025-09-18,12:11:56.000,261,11038054,-795,0,1758197515,13336.526611999994,447.3468828000041,54086.54608488001 2025-09-18,12:11:57.000,261,11038038,-795,0,1758197516,13336.546820929994,447.40327583999897,54086.53909776 2025-09-18,12:11:58.000,261,11038014,-795,0,1758197517,13336.465985209994,447.32573540999874,54086.036025119996 2025-09-18,12:11:59.000,261,11038001,-795,0,1758197518,13336.587238789994,447.2481949799985,54086.00807664 2025-09-18,12:12:00.000,261,11037991,-795,0,1758197519,13336.506403069994,447.1001632500047,54085.854360000005 2025-09-18,12:12:01.000,261,11038044,-795,0,1758197520,13336.567029859994,447.01557368999784,54086.070960720004 2025-09-18,12:12:02.000,261,11038053,-795,0,1758197521,13336.607447719995,447.02262282000447,54086.45525232 2025-09-18,12:12:03.000,261,11038001,-795,0,1758197522,13336.59397509999,447.01557368999784,54086.553072 2025-09-18,12:12:04.000,261,11038036,-795,0,1758197523,13336.65460188999,447.0014754299991,54086.58800760001 2025-09-18,12:12:05.000,261,11038068,-795,0,1758197524,13336.647865579995,446.99442629999976,54086.643904560005 2025-09-18,12:12:06.000,261,11037973,-795,0,1758197525,13336.58050248,447.0085245599985,54086.28756144 2025-09-18,12:12:07.000,261,11038064,-795,0,1758197526,13336.58050248,446.93098412999825,54086.238651600004 2025-09-18,12:12:08.000,261,11038018,-795,0,1758197527,13336.51313937999,446.94508239000425,54086.24563872 2025-09-18,12:12:09.000,261,11038061,-795,0,1758197528,13336.56029355,446.89573848000146,54086.38538112 2025-09-18,12:12:10.000,261,11038034,-795,0,1758197529,13336.49293044999,447.04377021000255,54086.427303840006 2025-09-18,12:12:11.000,261,11038079,-795,0,1758197530,13336.68154713,447.16360541999893,54086.76967272 2025-09-18,12:12:12.000,261,11038074,-795,0,1758197531,13336.809537019995,447.19180194000364,54086.9373636 2025-09-18,12:12:13.000,261,11038030,-795,0,1758197532,13336.89710904999,447.24114584999916,54086.930376480006 2025-09-18,12:12:14.000,261,11037983,-795,0,1758197533,13336.937526909991,447.26934237000387,54086.553072 2025-09-18,12:12:15.000,261,11038025,-795,0,1758197534,13337.011626319996,447.2622932400045,54086.692814400005 2025-09-18,12:12:16.000,261,11038020,-795,0,1758197535,13337.112670969997,447.32573540999874,54086.77665984 2025-09-18,12:12:17.000,261,11038034,-795,0,1758197536,13337.200242999992,447.3468828000041,54086.83255680001 2025-09-18,12:12:18.000,261,11038013,-795,0,1758197537,13337.213715619997,447.40327583999897,54087.028196160005 2025-09-18,12:12:19.000,261,11038022,-795,0,1758197538,13337.287815030002,447.3821284500009,54087.13999008001 2025-09-18,12:12:20.000,261,11038036,-795,0,1758197539,13337.415804919998,447.31163715,54087.412487760004 2025-09-18,12:12:21.000,261,11038082,-795,0,1758197540,13337.510113259988,447.29048976000195,54087.482358960006 2025-09-18,12:12:22.000,261,11037954,-795,0,1758197541,13337.611157909989,447.30458802000066,54087.20287416 2025-09-18,12:12:23.000,261,11038043,-795,0,1758197542,13337.698729939999,447.3468828000041,54087.0421704 2025-09-18,12:12:24.000,261,11038001,-795,0,1758197543,13337.89408292999,447.37507932000153,54087.20287416 2025-09-18,12:12:25.000,261,11038070,-795,0,1758197544,13338.089435919996,447.33983367000474,54087.44043624 2025-09-18,12:12:26.000,261,11038042,-795,0,1758197545,13338.18374426,447.31163715,54087.698959680005 2025-09-18,12:12:27.000,261,11038004,-795,0,1758197546,13338.278052599991,447.27639150000323,54087.6360756 2025-09-18,12:12:28.000,261,11038031,-795,0,1758197547,13338.291525219996,447.20590020000236,54087.58716576 2025-09-18,12:12:29.000,261,11038032,-795,0,1758197548,13338.500350829992,447.14245803000085,54087.67101120001 2025-09-18,12:12:30.000,261,11037971,-755,0,1758197549,13338.621604409993,447.1001632500047,54087.46838472 2025-09-18,12:12:31.000,261,11037957,-795,0,1758197550,13338.837166329999,447.04377021000255,54087.57319152001 2025-09-18,12:12:32.000,261,11038045,-795,0,1758197551,13338.944947289994,447.0367210800032,54087.74088240001 2025-09-18,12:12:33.000,261,11038034,-795,0,1758197552,13339.066200869995,447.0508193400019,54087.82472784 2025-09-18,12:12:34.000,261,11038052,-795,0,1758197553,13339.066200869995,447.04377021000255,54087.97145736 2025-09-18,12:12:35.000,261,11038014,-795,0,1758197554,13339.27502647999,447.0085245599985,54088.09722552001 2025-09-18,12:12:36.000,261,11038015,-795,0,1758197555,13339.450170539996,446.99442629999976,54088.39068456001 2025-09-18,12:12:37.000,261,11037947,-795,0,1758197556,13339.551215189997,446.9380332600049,54088.18107096 2025-09-18,12:12:38.000,261,11037967,-795,0,1758197557,13339.470379469996,446.8393454399993,54087.95748312001 2025-09-18,12:12:39.000,261,11038039,-795,0,1758197558,13339.584896740002,446.8040997900025,54088.083251280004 2025-09-18,12:12:40.000,261,11038027,-795,0,1758197559,13339.618578289992,446.7618050099991,54088.11818688 2025-09-18,12:12:41.000,261,11037998,-795,0,1758197560,13339.679205079992,446.7547558799997,54088.50946560001 2025-09-18,12:12:42.000,261,11038051,-795,0,1758197561,13339.760040799993,446.7054119700042,54088.74004056 2025-09-18,12:12:43.000,261,11038003,-795,0,1758197562,13339.908239619988,446.64901893000206,54088.83087312 2025-09-18,12:12:44.000,261,11038040,-795,0,1758197563,13339.935184859998,446.5926258899999,54088.84484736001 2025-09-18,12:12:45.000,261,11038024,-795,0,1758197564,13340.029493199989,446.50098720000096,54088.51645272 2025-09-18,12:12:46.000,261,11037963,-795,0,1758197565,13340.305681909995,446.4304959000001,54088.79593752001 2025-09-18,12:12:47.000,261,11038025,-795,0,1758197566,13340.43367179999,446.40229938000266,54088.76798904001 2025-09-18,12:12:48.000,261,11038034,-795,0,1758197567,13340.54145276,446.40229938000266,54088.7190792 2025-09-18,12:12:49.000,261,11038014,-795,0,1758197568,13340.757014679992,446.40229938000266,54089.089396560004 2025-09-18,12:12:50.000,261,11038035,-795,0,1758197569,13340.777223609992,446.409348510002,54089.19420336 2025-09-18,12:12:51.000,261,11038015,-795,0,1758197570,13340.898477189992,446.3952502500033,54089.375868480005 2025-09-18,12:12:52.000,261,11038050,-795,0,1758197571,13341.006258150002,446.3670537299986,54089.52958512 2025-09-18,12:12:53.000,261,11038003,-795,0,1758197572,13341.093830179998,446.3811519900046,54089.18721624 2025-09-18,12:12:54.000,261,11037921,-795,0,1758197573,13341.114039109998,446.35295546999987,54089.12433216 2025-09-18,12:12:55.000,261,11037970,-795,0,1758197574,13341.295919479999,446.36000459999923,54089.26407456 2025-09-18,12:12:56.000,261,11038060,-795,0,1758197575,13341.47106353999,446.3459063400005,54089.3828556 2025-09-18,12:12:57.000,261,11038034,-795,0,1758197576,13341.625998669995,446.35295546999987,54089.5575336 2025-09-18,12:12:58.000,261,11038070,-795,0,1758197577,13341.71357069999,446.3318080800018,54089.59945632 2025-09-18,12:12:59.000,261,11038036,-795,0,1758197578,13341.915659999991,446.3459063400005,54089.70426312001 2025-09-18,12:13:00.000,261,11038057,-795,0,1758197579,13342.070595129997,446.30361156000436,54089.93483808 2025-09-18,12:13:01.000,261,11038047,-795,0,1758197580,13342.171639779997,446.2613167800009,54089.6274048 2025-09-18,12:13:02.000,261,11037957,-795,0,1758197581,13342.171639779997,446.2613167800009,54089.66932752 2025-09-18,12:13:03.000,261,11038014,-795,0,1758197582,13342.212057639998,446.2965624299977,54089.494649520006 2025-09-18,12:13:04.000,261,11037931,-795,0,1758197583,13342.353520149998,446.3811519900046,54089.73919872 2025-09-18,12:13:05.000,261,11038059,-795,0,1758197584,13342.643181479994,446.53623284999776,54090.06060624 2025-09-18,12:13:06.000,261,11038030,-795,0,1758197585,13342.784643989995,446.57147850000183,54090.15842592001 2025-09-18,12:13:07.000,261,11038055,-795,0,1758197586,13342.95305173999,446.613773279998,54090.10252896 2025-09-18,12:13:08.000,261,11038044,-795,0,1758197587,13342.926106499996,446.627871540004,54089.85099264001 2025-09-18,12:13:09.000,261,11038033,-795,0,1758197588,13343.00020591,446.63492067000334,54089.89291536 2025-09-18,12:13:10.000,261,11037982,-795,0,1758197589,13343.006942219996,446.63492067000334,54089.96977368001 2025-09-18,12:13:11.000,261,11038039,-795,0,1758197590,13342.905897569995,446.5926258899999,54089.697276 2025-09-18,12:13:12.000,261,11038010,-795,0,1758197591,13343.013678529991,446.6067241499986,54090.1514388 2025-09-18,12:13:13.000,261,11038040,-795,0,1758197592,13343.101250560001,446.58557676000055,54090.19336152 2025-09-18,12:13:14.000,261,11038012,-795,0,1758197593,13342.95978805,446.55033111000375,54090.20733576001 2025-09-18,12:13:15.000,261,11038048,-795,0,1758197594,13342.993469599991,446.6067241499986,54090.31912968 2025-09-18,12:13:16.000,261,11038020,-795,0,1758197595,13343.04062377,446.5644293700025,54090.24227136 2025-09-18,12:13:17.000,261,11038026,-795,0,1758197596,13343.094514249991,446.5432819800044,54090.22829712 2025-09-18,12:13:18.000,261,11038026,-795,0,1758197597,13342.93284280999,446.50098720000096,54090.03265776 2025-09-18,12:13:19.000,261,11038045,-795,0,1758197598,13343.02041484,446.4727906800035,54090.1514388 2025-09-18,12:13:20.000,261,11038033,-795,0,1758197599,13343.013678529991,446.38820112000394,54090.57765312 2025-09-18,12:13:21.000,261,11037989,-795,0,1758197600,13343.094514249991,446.3811519900046,54090.66149856001 2025-09-18,12:13:22.000,261,11037988,-795,0,1758197601,13343.141668420001,446.32475895000243,54090.766305360004 2025-09-18,12:13:23.000,261,11038035,-795,0,1758197602,13343.114723179991,446.35295546999987,54090.72438264 2025-09-18,12:13:24.000,261,11038032,-795,0,1758197603,13343.141668420001,446.33885721000115,54090.479833440004 2025-09-18,12:13:25.000,261,11038005,-795,0,1758197604,13343.168613659996,446.37410285999795,54090.59162736001 2025-09-18,12:13:26.000,261,11038024,-795,0,1758197605,13343.161877350001,446.3811519900046,54090.668485680006 2025-09-18,12:13:27.000,261,11038030,-795,0,1758197606,13343.114723179991,446.4163976400014,54090.57765312 2025-09-18,12:13:28.000,261,11038055,-795,0,1758197607,13343.013678529991,446.3177098200031,54090.89906064 2025-09-18,12:13:29.000,261,11038063,-795,0,1758197608,13342.97326066999,446.37410285999795,54091.01784168 2025-09-18,12:13:30.000,261,11038032,-795,0,1758197609,13342.926106499996,446.42344677000074,54091.101687120004 2025-09-18,12:13:31.000,261,11038041,-795,0,1758197610,13342.95305173999,446.4586924200048,54091.25540376 2025-09-18,12:13:32.000,261,11037997,-795,0,1758197611,13342.95978805,446.36000459999923,54091.122648480006 2025-09-18,12:13:33.000,261,11038051,-795,0,1758197612,13342.93284280999,446.3952502500033,54091.10867424 2025-09-18,12:13:34.000,261,11037990,-795,0,1758197613,13342.83179815999,446.2683659100003,54091.01085456 2025-09-18,12:13:35.000,261,11038033,-795,0,1758197614,13342.804852919995,446.1837763500007,54091.14360984001 2025-09-18,12:13:36.000,261,11038025,-795,0,1758197615,13342.77790768,446.17672722000134,54091.54187568 2025-09-18,12:13:37.000,261,11038021,-795,0,1758197616,13342.75096243999,446.169678090002,54091.555849920005 2025-09-18,12:13:38.000,261,11038018,-795,0,1758197617,13342.67012671999,446.1344324399979,54091.3741848 2025-09-18,12:13:39.000,261,11038033,-795,0,1758197618,13342.744226129995,446.1203341799992,54091.5139272 2025-09-18,12:13:40.000,261,11037996,-795,0,1758197619,13342.71728089,446.0639411400043,54091.24841664 2025-09-18,12:13:41.000,261,11038008,-795,0,1758197620,13342.81832554,446.0498428799983,54091.41610752 2025-09-18,12:13:42.000,261,11038038,-795,0,1758197621,13342.8587434,446.0145972300015,54091.388159040005 2025-09-18,12:13:43.000,261,11038005,-795,0,1758197622,13342.825061849995,446.04279374999896,54091.485978720004 2025-09-18,12:13:44.000,261,11038023,-795,0,1758197623,13342.865479709995,445.86656550000043,54091.653669600004 2025-09-18,12:13:45.000,261,11038051,-795,0,1758197624,13342.91263387999,445.7255828999987,54091.71655368001 2025-09-18,12:13:46.000,261,11038028,-795,0,1758197625,13342.95305173999,445.57050203999825,54091.78642488001 2025-09-18,12:13:47.000,261,11038065,-795,0,1758197626,13342.8587434,445.47181421999994,54091.52091432 2025-09-18,12:13:48.000,261,11038049,-795,0,1758197627,13342.744226129995,445.37312640000164,54091.29732648 2025-09-18,12:13:49.000,261,11038019,-795,0,1758197628,13342.73748982,445.2462420599986,54091.31130072001 2025-09-18,12:13:50.000,261,11038019,-795,0,1758197629,13342.67686303,445.1123085900035,54091.35322344 2025-09-18,12:13:51.000,261,11038006,-795,0,1758197630,13342.535400519999,445.01362076999794,54091.56283704 2025-09-18,12:13:52.000,261,11038055,-795,0,1758197631,13342.468037419989,444.91493294999964,54091.59078552 2025-09-18,12:13:53.000,261,11038030,-795,0,1758197632,13342.279420739993,444.87968730000284,54091.3741848 2025-09-18,12:13:54.000,261,11038057,-795,0,1758197633,13342.239002879993,444.85149077999813,54091.35322344 2025-09-18,12:13:55.000,261,11038078,-795,0,1758197634,13342.333311219998,444.83034339000005,54091.18553256 2025-09-18,12:13:56.000,261,11038034,-795,0,1758197635,13342.447828489989,444.84444164999877,54091.17854544 2025-09-18,12:13:57.000,261,11038021,-795,0,1758197636,13342.521927899994,444.9078838200003,54091.269378000005 2025-09-18,12:13:58.000,261,11038032,-795,0,1758197637,13342.542136829994,444.91493294999964,54090.97591896001 2025-09-18,12:13:59.000,261,11038012,-795,0,1758197638,13342.71054457999,444.99247337999986,54091.32527496 2025-09-18,12:14:00.000,261,11038059,-795,0,1758197639,13342.87895233,445.0559155500014,54091.40213328 2025-09-18,12:14:01.000,261,11037969,-795,0,1758197640,13343.013678529991,445.2180455400012,54091.46501736 2025-09-18,12:14:02.000,261,11037992,-795,0,1758197641,13343.141668420001,445.2603403200046,54091.506940080006 2025-09-18,12:14:03.000,261,11038009,-795,0,1758197642,13343.188822589997,445.3167333599995,54091.150596960004 2025-09-18,12:14:04.000,261,11038042,-795,0,1758197643,13343.262922000002,445.33788075000484,54091.17854544 2025-09-18,12:14:05.000,261,11038043,-795,0,1758197644,13343.337021409992,445.33788075000484,54091.437068880005 2025-09-18,12:14:06.000,261,11038037,-795,0,1758197645,13343.337021409992,445.3660772700023,54091.41610752 2025-09-18,12:14:07.000,261,11038048,-795,0,1758197646,13343.296603549992,445.4436177000025,54091.61174688 2025-09-18,12:14:08.000,261,11038001,-755,0,1758197647,13343.249449379997,445.5282072600021,54091.28335224001 2025-09-18,12:14:09.000,261,11038050,-795,0,1758197648,13343.431329749998,445.6409933399991,54091.6886052 2025-09-18,12:14:10.000,261,11038054,-795,0,1758197649,13343.579528569993,445.7537794200034,54091.80738624 2025-09-18,12:14:11.000,261,11037984,-795,0,1758197650,13343.707518459989,445.8595163700011,54091.64668248001 2025-09-18,12:14:12.000,261,11038020,-795,0,1758197651,13343.781617869994,445.97935158000473,54091.40912040001 2025-09-18,12:14:13.000,261,11038055,-795,0,1758197652,13343.862453589994,446.1062359200005,54091.45104312001 2025-09-18,12:14:14.000,261,11037948,-795,0,1758197653,13344.05780658,446.2613167800009,54091.98206424001 2025-09-18,12:14:15.000,261,11038045,-795,0,1758197654,13344.125169679995,446.4304959000001,54092.2126392 2025-09-18,12:14:16.000,261,11038005,-795,0,1758197655,13344.25989588,446.5432819800044,54092.2825104 2025-09-18,12:14:17.000,261,11037998,-795,0,1758197656,13344.414831009992,446.71246110000357,54092.31744600001 2025-09-18,12:14:18.000,261,11038094,-795,0,1758197657,13344.630392929997,446.81114892000187,54092.24058768 2025-09-18,12:14:19.000,261,11038058,-795,0,1758197658,13344.859427469994,446.93098412999825,54092.19866496001 2025-09-18,12:14:20.000,261,11037986,-795,0,1758197659,13345.09519832,447.0085245599985,54092.46417552001 2025-09-18,12:14:21.000,261,11038053,-795,0,1758197660,13345.20971558999,447.07196673,54092.55500808001 2025-09-18,12:14:22.000,261,11038009,-795,0,1758197661,13345.29728762,447.09311411999806,54092.75763456 2025-09-18,12:14:23.000,261,11038023,-795,0,1758197662,13345.283814999995,447.0649176000006,54092.75763456 2025-09-18,12:14:24.000,261,11038006,-795,0,1758197663,13345.37812334,446.94508239000425,54092.93231256 2025-09-18,12:14:25.000,261,11038014,-795,0,1758197664,13345.452222749991,446.8886893500021,54093.02314512 2025-09-18,12:14:26.000,261,11038016,-795,0,1758197665,13345.492640609991,446.740657620001,54092.82051864001 2025-09-18,12:14:27.000,261,11038031,-795,0,1758197666,13345.485904299996,446.6772154499995,54092.79257016001 2025-09-18,12:14:28.000,261,11038026,-795,0,1758197667,13345.45895906,446.5926258899999,54092.666802 2025-09-18,12:14:29.000,261,11038050,-795,0,1758197668,13345.506113229996,446.50098720000096,54092.88340272 2025-09-18,12:14:30.000,261,11038026,-795,0,1758197669,13345.519585850001,446.4727906800035,54093.22577160001 2025-09-18,12:14:31.000,261,11038005,-795,0,1758197670,13345.39159595999,446.46574155000417,54093.09301632 2025-09-18,12:14:32.000,261,11037977,-795,0,1758197671,13345.33096916999,446.4727906800035,54093.065067840005 2025-09-18,12:14:33.000,261,11038026,-795,0,1758197672,13345.39159595999,446.46574155000417,54093.21179736 2025-09-18,12:14:34.000,261,11038022,-795,0,1758197673,13345.37812334,446.3670537299986,54092.9113512 2025-09-18,12:14:35.000,261,11037982,-795,0,1758197674,13345.324232859995,446.3811519900046,54092.89038984001 2025-09-18,12:14:36.000,261,11038013,-795,0,1758197675,13345.243397139995,446.4304959000001,54092.946286800005 2025-09-18,12:14:37.000,261,11038000,-795,0,1758197676,13345.17603404,446.50098720000096,54092.92532544 2025-09-18,12:14:38.000,261,11037952,-795,0,1758197677,13345.12887986999,446.5926258899999,54093.13493904001 2025-09-18,12:14:39.000,261,11038005,-795,0,1758197678,13345.283814999995,446.68426457999885,54093.351539760006 2025-09-18,12:14:40.000,261,11038010,-795,0,1758197679,13345.43875013,446.7618050099991,54093.40743672 2025-09-18,12:14:41.000,261,11037996,-795,0,1758197680,13345.560003710001,446.8252471800006,54093.6449988 2025-09-18,12:14:42.000,261,11038039,-795,0,1758197681,13345.647575739997,446.89573848000146,54093.35852688 2025-09-18,12:14:43.000,261,11038036,-795,0,1758197682,13345.681257290002,446.9098367400002,54093.38647536 2025-09-18,12:14:44.000,261,11038032,-795,0,1758197683,13345.795774559992,446.8745910900034,54093.47032080001 2025-09-18,12:14:45.000,261,11038027,-795,0,1758197684,13345.815983489993,446.84639456999867,54093.52621776 2025-09-18,12:14:46.000,261,11037978,-795,0,1758197685,13345.876610279993,446.86049283000466,54093.89653512001 2025-09-18,12:14:47.000,261,11038003,-795,0,1758197686,13345.849665039997,446.7618050099991,54093.79172832 2025-09-18,12:14:48.000,261,11038053,-795,0,1758197687,13345.822719800002,446.7054119700042,54093.7498056 2025-09-18,12:14:49.000,261,11038040,-795,0,1758197688,13345.896819209993,446.5926258899999,54093.93845784 2025-09-18,12:14:50.000,261,11038012,-795,0,1758197689,13345.896819209993,446.5573802400031,54093.58211472 2025-09-18,12:14:51.000,261,11038028,-795,0,1758197690,13345.917028139993,446.5644293700025,54093.568140480005 2025-09-18,12:14:52.000,261,11038041,-795,0,1758197691,13346.105644819989,446.59967501999927,54093.735831360005 2025-09-18,12:14:53.000,261,11038031,-795,0,1758197692,13346.260579949994,446.5926258899999,54093.8196768 2025-09-18,12:14:54.000,261,11037967,-795,0,1758197693,13346.361624599995,446.67016632000013,54093.9594192 2025-09-18,12:14:55.000,261,11037975,-795,0,1758197694,13346.47614187,446.7265593600023,54094.01531616001 2025-09-18,12:14:56.000,261,11038001,-795,0,1758197695,13346.53003234999,446.78295240000443,54093.93147072 2025-09-18,12:14:57.000,261,11038050,-795,0,1758197696,13346.671494859991,446.853443699998,54093.903522240005 2025-09-18,12:14:58.000,261,11038038,-795,0,1758197697,13346.61086806999,446.91688586999953,54093.52621776 2025-09-18,12:14:59.000,261,11038050,-795,0,1758197698,13346.786012129996,446.9732789100017,54093.71487 2025-09-18,12:15:00.000,261,11038023,-795,0,1758197699,13347.041991910002,447.02967195000383,54093.86858664 2025-09-18,12:15:01.000,261,11038036,-795,0,1758197700,13347.156509179993,447.1001632500047,54094.12711008 2025-09-18,12:15:02.000,261,11038003,-795,0,1758197701,13347.291235379998,447.12835977000213,54094.189994160006 2025-09-18,12:15:03.000,261,11038080,-795,0,1758197702,13347.331653239999,447.2552441099979,54094.09217448001 2025-09-18,12:15:04.000,261,11038030,-795,0,1758197703,13347.419225269994,447.32573540999874,54094.14807144 2025-09-18,12:15:05.000,261,11038028,-795,0,1758197704,13347.432697889999,447.3962267099996,54093.91749648 2025-09-18,12:15:06.000,261,11038023,-795,0,1758197705,13347.52700622999,447.37507932000153,54093.97339344001 2025-09-18,12:15:07.000,261,11038006,-795,0,1758197706,13347.56742408999,447.38917758000025,54094.04326464001 2025-09-18,12:15:08.000,261,11038039,-795,0,1758197707,13347.52700622999,447.4314723600037,54093.93147072 2025-09-18,12:15:09.000,261,11038036,-795,0,1758197708,13347.66846873999,447.45261975000176,54094.39960776001 2025-09-18,12:15:10.000,261,11038012,-795,0,1758197709,13347.702150289995,447.4667180100005,54094.32973656001 2025-09-18,12:15:11.000,261,11038001,-795,0,1758197710,13347.83014017999,447.4173740999977,54094.49044032 2025-09-18,12:15:12.000,261,11038026,-795,0,1758197711,13347.803194939996,447.3468828000041,54094.42056912 2025-09-18,12:15:13.000,261,11038041,-795,0,1758197712,13347.69541398,447.31163715,54094.169032800004 2025-09-18,12:15:14.000,261,11037998,-795,0,1758197713,13347.540478849995,447.2481949799985,54094.09217448001 2025-09-18,12:15:15.000,261,11038013,-795,0,1758197714,13347.62805087999,447.198851070003,54094.19698128 2025-09-18,12:15:16.000,261,11038018,-795,0,1758197715,13347.71562291,447.12835977000213,54094.336723680004 2025-09-18,12:15:17.000,261,11038023,-795,0,1758197716,13347.63478719,447.09311411999806,54094.78389936001 2025-09-18,12:15:18.000,261,11037982,-795,0,1758197717,13347.49332468,447.02967195000383,54094.44851760001 2025-09-18,12:15:19.000,261,11038027,-795,0,1758197718,13347.47311575,446.9521315200036,54094.66511832001 2025-09-18,12:15:20.000,261,11037934,-795,0,1758197719,13347.46637943999,446.91688586999953,54094.70704104 2025-09-18,12:15:21.000,261,11037981,-795,0,1758197720,13347.51353361,446.88164022000274,54094.49044032 2025-09-18,12:15:22.000,261,11038044,-795,0,1758197721,13347.560687779995,446.89573848000146,54094.59524712001 2025-09-18,12:15:23.000,261,11038014,-795,0,1758197722,13347.560687779995,446.853443699998,54094.53236304 2025-09-18,12:15:24.000,261,11038055,-795,0,1758197723,13347.61457826,446.8393454399993,54094.60223424 2025-09-18,12:15:25.000,261,11038024,-795,0,1758197724,13347.69541398,446.8252471800006,54095.09831976001 2025-09-18,12:15:26.000,261,11037995,-795,0,1758197725,13347.73583184,446.8886893500021,54095.09831976001 2025-09-18,12:15:27.000,261,11038038,-795,0,1758197726,13347.762777079995,446.88164022000274,54095.09133264 2025-09-18,12:15:28.000,261,11038010,-795,0,1758197727,13347.7762497,446.9380332600049,54095.02146144001 2025-09-18,12:15:29.000,261,11038064,-795,0,1758197728,13347.87729435,446.9098367400002,54094.76992512 2025-09-18,12:15:30.000,261,11038000,-795,0,1758197729,13347.944657449996,446.88164022000274,54094.909667520005 2025-09-18,12:15:31.000,261,11038067,-795,0,1758197730,13348.045702099997,446.86049283000466,54095.22408792 2025-09-18,12:15:32.000,261,11038045,-795,0,1758197731,13348.099592580002,446.78295240000443,54095.412740160005 2025-09-18,12:15:33.000,261,11038014,-795,0,1758197732,13348.079383650002,446.71246110000357,54095.61536664 2025-09-18,12:15:34.000,261,11037938,-795,0,1758197733,13348.059174720001,446.5644293700025,54095.46863712 2025-09-18,12:15:35.000,261,11037954,-795,0,1758197734,13348.038965790001,446.42344677000074,54095.30094624 2025-09-18,12:15:36.000,261,11037953,-795,0,1758197735,13348.153483059992,446.3106606900037,54095.41972728 2025-09-18,12:15:37.000,261,11038011,-795,0,1758197736,13348.220846160002,446.1344324399979,54095.293959120005 2025-09-18,12:15:38.000,261,11038043,-795,0,1758197737,13348.079383650002,446.0216463600009,54095.13325536 2025-09-18,12:15:39.000,261,11038058,-795,0,1758197738,13348.106328889997,445.89476201999787,54095.26601064001 2025-09-18,12:15:40.000,261,11038052,-795,0,1758197739,13348.133274129992,445.8736146299998,54095.60837952 2025-09-18,12:15:41.000,261,11038064,-795,0,1758197740,13348.126537819997,445.79607419999957,54095.72017344001 2025-09-18,12:15:42.000,261,11037966,-795,0,1758197741,13348.119801510002,445.7890250700002,54095.580431040005 2025-09-18,12:15:43.000,261,11037989,-795,0,1758197742,13347.971602689991,445.74673029000405,54095.3219076 2025-09-18,12:15:44.000,261,11038054,-795,0,1758197743,13347.904239589996,445.69738638000126,54095.077358400005 2025-09-18,12:15:45.000,261,11038030,-795,0,1758197744,13347.884030659996,445.6691898600038,54095.05639704 2025-09-18,12:15:46.000,261,11038037,-795,0,1758197745,13347.951393759991,445.63394420999975,54095.20312656 2025-09-18,12:15:47.000,261,11038034,-795,0,1758197746,13348.065911029997,445.6480424699985,54095.21011368 2025-09-18,12:15:48.000,261,11038047,-795,0,1758197747,13348.065911029997,445.65509159999783,54095.27299776 2025-09-18,12:15:49.000,261,11038081,-795,0,1758197748,13348.214109849992,445.6691898600038,54095.461650000005 2025-09-18,12:15:50.000,261,11037957,-795,0,1758197749,13348.315154499993,445.7255828999987,54095.55248256001 2025-09-18,12:15:51.000,261,11038060,-795,0,1758197750,13348.315154499993,445.7396811600047,54095.531521200006 2025-09-18,12:15:52.000,261,11038041,-795,0,1758197751,13348.268000329997,445.74673029000405,54095.21011368 2025-09-18,12:15:53.000,261,11038083,-795,0,1758197752,13348.106328889997,445.74673029000405,54094.97953872001 2025-09-18,12:15:54.000,261,11038037,-795,0,1758197753,13347.998547930001,445.79607419999957,54094.97255160001 2025-09-18,12:15:55.000,261,11038023,-795,0,1758197754,13348.018756860001,445.84541811000236,54095.20312656 2025-09-18,12:15:56.000,261,11038047,-795,0,1758197755,13347.991811619991,445.88066375999915,54095.60837952 2025-09-18,12:15:57.000,261,11038003,-795,0,1758197756,13347.964866379996,445.89476201999787,54095.55946968 2025-09-18,12:15:58.000,261,11037979,-795,0,1758197757,13347.79645863,445.8101724599983,54095.32889472 2025-09-18,12:15:59.000,261,11038031,-795,0,1758197758,13347.823403869996,445.81722158999764,54095.52453408001 2025-09-18,12:16:00.000,261,11037956,-795,0,1758197759,13347.72909552999,445.7890250700002,54094.99351296 2025-09-18,12:16:01.000,261,11038048,-795,0,1758197760,13347.7762497,445.84541811000236,54095.14722960001 2025-09-18,12:16:02.000,261,11038022,-795,0,1758197761,13347.803194939996,445.89476201999787,54095.3219076 2025-09-18,12:16:03.000,261,11038070,-795,0,1758197762,13347.850349109991,445.9370568000013,54095.47562424001 2025-09-18,12:16:04.000,261,11038032,-795,0,1758197763,13347.87729435,446.0216463600009,54095.7061992 2025-09-18,12:16:05.000,261,11038024,-795,0,1758197764,13347.843612799996,446.04279374999896,54095.61536664 2025-09-18,12:16:06.000,261,11038019,-795,0,1758197765,13347.924448519996,446.1062359200005,54095.678250720004 2025-09-18,12:16:07.000,261,11038034,-795,0,1758197766,13348.032229479992,446.15557983000326,54095.75510904 2025-09-18,12:16:08.000,261,11038023,-795,0,1758197767,13348.146746749997,446.19082548000006,54095.33588184001 2025-09-18,12:16:09.000,261,11038044,-795,0,1758197768,13348.288209259998,446.21197286999814,54095.412740160005 2025-09-18,12:16:10.000,261,11038039,-715,0,1758197769,13348.409462839998,446.25426765000157,54095.510559840004 2025-09-18,12:16:11.000,261,11038048,-795,0,1758197770,13348.64523368999,446.2613167800009,54095.99267112 2025-09-18,12:16:12.000,261,11038037,-795,0,1758197771,13348.75301465,446.282464169999,54096.20927184 2025-09-18,12:16:13.000,261,11038038,-795,0,1758197772,13348.82711405999,446.32475895000243,54096.251194560005 2025-09-18,12:16:14.000,261,11038047,-795,0,1758197773,13348.840586679995,446.3106606900037,54096.04158096 2025-09-18,12:16:15.000,261,11037959,-795,0,1758197774,13348.860795609995,446.2049237399988,54095.7760704 2025-09-18,12:16:16.000,261,11038075,-795,0,1758197775,13348.97531288,446.17672722000134,54095.94376128 2025-09-18,12:16:17.000,261,11038014,-795,0,1758197776,13349.02920335999,446.2049237399988,54096.013632480004 2025-09-18,12:16:18.000,261,11038051,-795,0,1758197777,13349.01573074,446.2049237399988,54095.89485144 2025-09-18,12:16:19.000,261,11038089,-795,0,1758197778,13349.258237900001,446.27541503999964,54096.29311728001 2025-09-18,12:16:20.000,261,11038030,-795,0,1758197779,13349.534426609993,446.2965624299977,54096.50273088 2025-09-18,12:16:21.000,261,11038057,-795,0,1758197780,13349.682625429989,446.27541503999964,54096.5446536 2025-09-18,12:16:22.000,261,11037931,-795,0,1758197781,13349.783670079989,446.28951329999836,54096.59356344 2025-09-18,12:16:23.000,261,11038010,-795,0,1758197782,13349.763461149989,446.3106606900037,54096.12542640001 2025-09-18,12:16:24.000,261,11037963,-795,0,1758197783,13349.763461149989,446.3177098200031,54096.23722032 2025-09-18,12:16:25.000,261,11038060,-795,0,1758197784,13349.803879009989,446.3177098200031,54096.41189832001 2025-09-18,12:16:26.000,261,11038023,-795,0,1758197785,13349.857769489994,446.2965624299977,54096.52369224 2025-09-18,12:16:27.000,261,11038064,-795,0,1758197786,13349.871242109999,446.30361156000436,54096.81016416 2025-09-18,12:16:28.000,261,11038015,-795,0,1758197787,13349.82408793999,446.22607113000413,54096.754267200005 2025-09-18,12:16:29.000,261,11038023,-795,0,1758197788,13349.88471472999,446.2049237399988,54096.921958080005 2025-09-18,12:16:30.000,261,11037960,-795,0,1758197789,13349.857769489994,446.2049237399988,54096.9988164 2025-09-18,12:16:31.000,261,11038021,-795,0,1758197790,13349.776933769994,446.1203341799992,54096.57260208 2025-09-18,12:16:32.000,261,11038018,-795,0,1758197791,13349.783670079989,446.0991867900011,54096.74029296 2025-09-18,12:16:33.000,261,11038023,-795,0,1758197792,13349.803879009989,446.07803940000304,54096.649460399996 2025-09-18,12:16:34.000,261,11038042,-795,0,1758197793,13349.729779599998,446.0568920099977,54096.50971800001 2025-09-18,12:16:35.000,261,11038012,-795,0,1758197794,13349.682625429989,446.0357446199996,54096.89400960001 2025-09-18,12:16:36.000,261,11038023,-795,0,1758197795,13349.736515909994,445.97935158000473,54097.1036232 2025-09-18,12:16:37.000,261,11038010,-795,0,1758197796,13349.696098049993,446.0004989700028,54097.1036232 2025-09-18,12:16:38.000,261,11037986,-795,0,1758197797,13349.554635539993,445.9582041899994,54096.76824144 2025-09-18,12:16:39.000,261,11038040,-795,0,1758197798,13349.635471259993,445.9229585400026,54096.705357360006 2025-09-18,12:16:40.000,261,11038001,-795,0,1758197799,13349.662416499988,445.97935158000473,54096.79618992001 2025-09-18,12:16:41.000,261,11037997,-795,0,1758197800,13349.588317089998,445.9582041899994,54096.69837024001 2025-09-18,12:16:42.000,261,11038013,-795,0,1758197801,13349.642207569988,445.95115506,54096.9289452 2025-09-18,12:16:43.000,261,11037987,-795,0,1758197802,13349.662416499988,445.9159094100032,54097.29926256001 2025-09-18,12:16:44.000,261,11037989,-795,0,1758197803,13349.648943879998,445.93000767000194,54097.18048152001 2025-09-18,12:16:45.000,261,11038016,-795,0,1758197804,13349.642207569988,445.93000767000194,54097.187468640004 2025-09-18,12:16:46.000,261,11038015,-795,0,1758197805,13349.736515909994,446.0498428799983,54097.09663608 2025-09-18,12:16:47.000,261,11038009,-795,0,1758197806,13349.776933769994,446.1062359200005,54096.9289452 2025-09-18,12:16:48.000,261,11038059,-795,0,1758197807,13349.82408793999,446.21902200000477,54096.803177040005 2025-09-18,12:16:49.000,261,11038026,-795,0,1758197808,13350.02617723999,446.28951329999836,54096.921958080005 2025-09-18,12:16:50.000,261,11038042,-795,0,1758197809,13350.181112369995,446.38820112000394,54097.306249680005 2025-09-18,12:16:51.000,261,11037988,-795,0,1758197810,13350.362992739996,446.4304959000001,54097.58573448001 2025-09-18,12:16:52.000,261,11038039,-795,0,1758197811,13350.490982629992,446.46574155000417,54097.66957992 2025-09-18,12:16:53.000,261,11038031,-795,0,1758197812,13350.504455249997,446.5432819800044,54097.61368296001 2025-09-18,12:16:54.000,261,11037954,-795,0,1758197813,13350.511191559992,446.52213458999904,54097.33419816 2025-09-18,12:16:55.000,261,11037936,-795,0,1758197814,13350.430355839992,446.5432819800044,54097.29227544 2025-09-18,12:16:56.000,261,11038028,-795,0,1758197815,13350.416883220001,446.63492067000334,54097.383108 2025-09-18,12:16:57.000,261,11038031,-795,0,1758197816,13350.470773699992,446.6631171900008,54097.487914799996 2025-09-18,12:16:58.000,261,11038075,-795,0,1758197817,13350.31583857,446.74770675000036,54097.68355416001 2025-09-18,12:16:59.000,261,11038037,-795,0,1758197818,13350.416883220001,446.8040997900025,54097.87220640001 2025-09-18,12:17:00.000,261,11038048,-795,0,1758197819,13350.383201669996,446.7618050099991,54097.88618064 2025-09-18,12:17:01.000,261,11038028,-795,0,1758197820,13350.470773699992,446.76885413999844,54098.06784576001 2025-09-18,12:17:02.000,261,11037941,-795,0,1758197821,13350.524664179997,446.7759032699978,54097.91412912 2025-09-18,12:17:03.000,261,11038017,-795,0,1758197822,13350.524664179997,446.7759032699978,54097.90015488001 2025-09-18,12:17:04.000,261,11037993,-795,0,1758197823,13350.517927870002,446.853443699998,54097.88618064 2025-09-18,12:17:05.000,261,11038046,-755,0,1758197824,13350.618972520002,446.9098367400002,54097.928103360005 2025-09-18,12:17:06.000,261,11038025,-795,0,1758197825,13350.679599310002,446.9239349999989,54098.40322752001 2025-09-18,12:17:07.000,261,11038055,-795,0,1758197826,13350.726753479998,446.93098412999825,54098.4661116 2025-09-18,12:17:08.000,261,11038031,-795,0,1758197827,13350.598763590002,446.9521315200036,54098.31938208 2025-09-18,12:17:09.000,261,11038043,-795,0,1758197828,13350.578554660002,446.95918065000296,54098.528995680004 2025-09-18,12:17:10.000,261,11037956,-795,0,1758197829,13350.531400489992,447.0085245599985,54098.29842072 2025-09-18,12:17:11.000,261,11038020,-795,0,1758197830,13350.531400489992,447.0649176000006,54098.312394960005 2025-09-18,12:17:12.000,261,11037998,-795,0,1758197831,13350.437092150001,447.16360541999893,54098.1516912 2025-09-18,12:17:13.000,261,11038034,-795,0,1758197832,13350.477510010001,447.2129493300017,54098.27745936 2025-09-18,12:17:14.000,261,11038038,-795,0,1758197833,13350.457301080001,447.31163715,54098.68969944001 2025-09-18,12:17:15.000,261,11038058,-795,0,1758197834,13350.558345730002,447.2975388900013,54098.864377440004 2025-09-18,12:17:16.000,261,11038013,-795,0,1758197835,13350.423619529996,447.29048976000195,54098.84341608 2025-09-18,12:17:17.000,261,11038044,-795,0,1758197836,13350.592027279992,447.31163715,54098.95521000001 2025-09-18,12:17:18.000,261,11037964,-795,0,1758197837,13350.464037389997,447.2622932400045,54098.431176000006 2025-09-18,12:17:19.000,261,11038043,-795,0,1758197838,13350.531400489992,447.17770367999765,54098.5359828 2025-09-18,12:17:20.000,261,11037935,-795,0,1758197839,13350.558345730002,447.1706545499983,54098.71066080001 2025-09-18,12:17:21.000,261,11038044,-795,0,1758197840,13350.659390380002,447.1142615100034,54098.89931304 2025-09-18,12:17:22.000,261,11038036,-795,0,1758197841,13350.632445139992,447.19180194000364,54099.199759200004 2025-09-18,12:17:23.000,261,11038021,-795,0,1758197842,13350.639181450002,447.1213106400028,54099.10892664 2025-09-18,12:17:24.000,261,11038032,-795,0,1758197843,13350.639181450002,447.1354089000015,54099.13687512 2025-09-18,12:17:25.000,261,11038023,-795,0,1758197844,13350.720017170002,447.07901585999934,54099.2346948 2025-09-18,12:17:26.000,261,11037972,-795,0,1758197845,13350.645917759997,447.0860649899987,54099.101939520006 2025-09-18,12:17:27.000,261,11038074,-795,0,1758197846,13350.666126689997,447.0649176000006,54098.9202744 2025-09-18,12:17:28.000,261,11038023,-795,0,1758197847,13350.578554660002,447.02967195000383,54098.94822288 2025-09-18,12:17:29.000,261,11038035,-795,0,1758197848,13350.746962409998,447.02262282000447,54099.1648236 2025-09-18,12:17:30.000,261,11037997,-795,0,1758197849,13350.915370159993,447.01557368999784,54099.367450080004 2025-09-18,12:17:31.000,261,11038008,-795,0,1758197850,13351.13093208,447.05786847000127,54099.61199928 2025-09-18,12:17:32.000,261,11038003,-795,0,1758197851,13351.16461362999,447.0508193400019,54099.723793200006 2025-09-18,12:17:33.000,261,11038038,-795,0,1758197852,13351.137668389994,447.04377021000255,54099.4443084 2025-09-18,12:17:34.000,261,11037982,-795,0,1758197853,13351.070305289999,447.1142615100034,54099.43033416001 2025-09-18,12:17:35.000,261,11037936,-795,0,1758197854,13351.06356897999,447.07901585999934,54099.57007656 2025-09-18,12:17:36.000,261,11038082,-795,0,1758197855,13351.056832669994,447.1142615100034,54099.63296064 2025-09-18,12:17:37.000,261,11038038,-795,0,1758197856,13351.050096359999,447.1495071600002,54099.99629088 2025-09-18,12:17:38.000,261,11038027,-795,0,1758197857,13350.982733259989,447.1847528100043,54099.940393920006 2025-09-18,12:17:39.000,261,11038072,-795,0,1758197858,13351.036623739994,447.2552441099979,54100.11507192 2025-09-18,12:17:40.000,261,11038055,-795,0,1758197859,13350.928842779998,447.26934237000387,54100.05218784001 2025-09-18,12:17:41.000,261,11038086,-795,0,1758197860,13351.016414809994,447.24114584999916,54100.12205904 2025-09-18,12:17:42.000,261,11037992,-795,0,1758197861,13350.908633849998,447.30458802000066,54100.17795600001 2025-09-18,12:17:43.000,261,11038054,-795,0,1758197862,13350.834534439993,447.27639150000323,54100.18494312 2025-09-18,12:17:44.000,261,11038028,-795,0,1758197863,13350.767171339998,447.2552441099979,54100.15000752001 2025-09-18,12:17:45.000,261,11038014,-795,0,1758197864,13350.800852889988,447.2481949799985,54100.47840216 2025-09-18,12:17:46.000,261,11038047,-795,0,1758197865,13350.888424919998,447.1847528100043,54100.77186120001 2025-09-18,12:17:47.000,261,11038041,-795,0,1758197866,13350.881688609988,447.17770367999765,54100.757886960004 2025-09-18,12:17:48.000,261,11038032,-795,0,1758197867,13350.868215989998,447.17770367999765,54100.5971832 2025-09-18,12:17:49.000,261,11038020,-795,0,1758197868,13350.955788019994,447.1495071600002,54100.492376400005 2025-09-18,12:17:50.000,261,11037967,-795,0,1758197869,13350.955788019994,447.198851070003,54100.611157440006 2025-09-18,12:17:51.000,261,11037982,-795,0,1758197870,13350.996205879994,447.24114584999916,54100.58320896001 2025-09-18,12:17:52.000,261,11038031,-795,0,1758197871,13351.050096359999,447.32573540999874,54100.61814456 2025-09-18,12:17:53.000,261,11038027,-795,0,1758197872,13351.077041599994,447.3962267099996,54100.86968088001 2025-09-18,12:17:54.000,261,11038056,-795,0,1758197873,13351.090514219999,447.4455706200024,54100.925577840004 2025-09-18,12:17:55.000,261,11038040,-715,0,1758197874,13351.30607613999,447.4596688800011,54101.15615280001 2025-09-18,12:17:56.000,261,11038016,-795,0,1758197875,13351.4138571,447.4244232300043,54101.22602400001 2025-09-18,12:17:57.000,261,11038022,-795,0,1758197876,13351.51490175,447.4173740999977,54100.946539200006 2025-09-18,12:17:58.000,261,11038005,-795,0,1758197877,13351.40712078999,447.45261975000176,54100.64609304 2025-09-18,12:17:59.000,261,11038022,-795,0,1758197878,13351.541846989996,447.55130757000006,54100.82077104001 2025-09-18,12:18:00.000,261,11037972,-795,0,1758197879,13351.629419019991,447.6288480000003,54101.00942328 2025-09-18,12:18:01.000,261,11037998,-795,0,1758197880,13351.743936289997,447.7275358199986,54101.33781792 2025-09-18,12:18:02.000,261,11038037,-795,0,1758197881,13351.818035700002,447.769830600002,54101.4356376 2025-09-18,12:18:03.000,261,11037991,-795,0,1758197882,13352.026861309998,447.9037640700044,54101.39371488001 2025-09-18,12:18:04.000,261,11038054,-795,0,1758197883,13352.141378579989,448.0517957999982,54101.30288232001 2025-09-18,12:18:05.000,261,11037992,-795,0,1758197884,13352.28284108999,448.1222870999991,54101.30986944 2025-09-18,12:18:06.000,261,11037983,-795,0,1758197885,13352.222214299989,448.2844170899989,54101.33781792 2025-09-18,12:18:07.000,261,11038005,-795,0,1758197886,13352.195269059994,448.37605577999784,54101.30986944 2025-09-18,12:18:08.000,261,11038033,-795,0,1758197887,13352.074015479993,448.40425230000255,54101.38672776 2025-09-18,12:18:09.000,261,11038004,-795,0,1758197888,13352.047070239998,448.4465470799987,54101.547431520004 2025-09-18,12:18:10.000,261,11038047,-795,0,1758197889,13351.939289280002,448.45359620999807,54101.62428984 2025-09-18,12:18:11.000,261,11038024,-795,0,1758197890,13351.972970829993,448.4958909900015,54101.74307088 2025-09-18,12:18:12.000,261,11037994,-795,0,1758197891,13351.952761899993,448.55228403000365,54101.617302720006 2025-09-18,12:18:13.000,261,11038048,-795,0,1758197892,13351.972970829993,448.6580209800013,54101.51249592 2025-09-18,12:18:14.000,261,11037966,-795,0,1758197893,13351.946025589998,448.7285122800022,54101.4356376 2025-09-18,12:18:15.000,261,11037976,-795,0,1758197894,13352.114433339993,448.8765440100033,54101.6452512 2025-09-18,12:18:16.000,261,11038038,-795,0,1758197895,13352.222214299989,448.9752318300016,54102.09242688001 2025-09-18,12:18:17.000,261,11037994,-795,0,1758197896,13352.255895849994,449.04572313000244,54101.86185192 2025-09-18,12:18:18.000,261,11038008,-795,0,1758197897,13352.28284108999,449.1373618200014,54102.050504160004 2025-09-18,12:18:19.000,261,11038050,-795,0,1758197898,13352.437776219995,449.221951380001,54102.21120792001 2025-09-18,12:18:20.000,261,11038004,-795,0,1758197899,13352.71396493,449.2853935500025,54102.1343496 2025-09-18,12:18:21.000,261,11038053,-795,0,1758197900,13352.922790539997,449.4263761500042,54102.22518216 2025-09-18,12:18:22.000,261,11038009,-795,0,1758197901,13353.057516740002,449.53916223000124,54102.239156400006 2025-09-18,12:18:23.000,261,11038075,-795,0,1758197902,13353.097934600002,449.66604657000426,54102.120375360006 2025-09-18,12:18:24.000,261,11038046,-795,0,1758197903,13353.266342349998,449.65194830999826,54102.63043512 2025-09-18,12:18:25.000,261,11038042,-795,0,1758197904,13353.293287589993,449.65194830999826,54102.74921616 2025-09-18,12:18:26.000,261,11038065,-795,0,1758197905,13353.380859619989,449.61670266000147,54102.840048720005 2025-09-18,12:18:27.000,261,11038024,-795,0,1758197906,13353.360650689989,449.6096535300021,54102.721267680005 2025-09-18,12:18:28.000,261,11038025,-795,0,1758197907,13353.360650689989,449.60260440000275,54102.37889880001 2025-09-18,12:18:29.000,261,11038083,-795,0,1758197908,13353.441486409989,449.6589974400049,54102.59549952001 2025-09-18,12:18:30.000,261,11038031,-795,0,1758197909,13353.46169533999,449.61670266000147,54102.67934496 2025-09-18,12:18:31.000,261,11038063,-795,0,1758197910,13353.401068549989,449.63785004999954,54102.623448000006 2025-09-18,12:18:32.000,261,11038032,-795,0,1758197911,13353.468431649999,449.5955552700034,54103.02870096001 2025-09-18,12:18:33.000,261,11038055,-795,0,1758197912,13353.380859619989,449.57440787999803,54102.87498432 2025-09-18,12:18:34.000,261,11038039,-795,0,1758197913,13353.441486409989,449.5462113600006,54102.972804 2025-09-18,12:18:35.000,261,11038027,-795,0,1758197914,13353.448222719999,449.55326048999996,54102.95184264001 2025-09-18,12:18:36.000,261,11038001,-795,0,1758197915,13353.535794749994,449.4475235400023,54102.798126 2025-09-18,12:18:37.000,261,11038019,-795,0,1758197916,13353.62336677999,449.5321131000019,54102.82607448 2025-09-18,12:18:38.000,261,11038045,-795,0,1758197917,13353.636839399995,449.51801484000316,54102.52562832001 2025-09-18,12:18:39.000,261,11038000,-795,0,1758197918,13353.85240132,449.680144830003,54102.87498432 2025-09-18,12:18:40.000,261,11037998,-795,0,1758197919,13354.000600139996,449.7224396099991,54103.1824176 2025-09-18,12:18:41.000,261,11038029,-795,0,1758197920,13354.142062649997,449.79293091,54103.21735320001 2025-09-18,12:18:42.000,261,11038046,-795,0,1758197921,13354.229634679992,449.79998003999935,54103.1824176 2025-09-18,12:18:43.000,261,11038064,-795,0,1758197922,13354.391306119993,449.91276612000365,54103.14748200001 2025-09-18,12:18:44.000,261,11038065,-755,0,1758197923,13354.532768629993,449.91276612000365,54102.97979112001 2025-09-18,12:18:45.000,261,11038035,-795,0,1758197924,13354.654022209994,449.8916187299983,54103.105559280004 2025-09-18,12:18:46.000,261,11037983,-795,0,1758197925,13354.72138530999,449.8704713400002,54103.08459792 2025-09-18,12:18:47.000,261,11038027,-795,0,1758197926,13354.78201209999,449.9409626400011,54103.25927592 2025-09-18,12:18:48.000,261,11038007,-795,0,1758197927,13354.8493752,449.9691591599985,54103.1824176 2025-09-18,12:18:49.000,261,11038036,-795,0,1758197928,13355.00431032999,449.99735568000324,54103.30818576 2025-09-18,12:18:50.000,261,11038041,-795,0,1758197929,13355.165981769991,450.04669958999875,54103.37805696 2025-09-18,12:18:51.000,261,11038038,-795,0,1758197930,13355.361334759997,450.09604350000154,54103.21735320001 2025-09-18,12:18:52.000,261,11038047,-795,0,1758197931,13355.469115719992,450.1030926300009,54103.273250160004 2025-09-18,12:18:53.000,261,11037993,-795,0,1758197932,13355.496060960002,450.17358393000177,54103.16145624 2025-09-18,12:18:54.000,261,11037997,-795,0,1758197933,13355.772249669993,450.1806330600011,54103.37805696 2025-09-18,12:18:55.000,261,11038029,-795,0,1758197934,13355.846349079999,450.3286647900022,54103.62260616001 2025-09-18,12:18:56.000,261,11038043,-795,0,1758197935,13356.095592549995,450.35686130999966,54103.797284160006 2025-09-18,12:18:57.000,261,11038075,-795,0,1758197936,13356.29094554,450.4766965200033,54103.99991064 2025-09-18,12:18:58.000,261,11038044,-795,0,1758197937,13356.358308639996,450.51899129999947,54103.82523264 2025-09-18,12:18:59.000,261,11038027,-795,0,1758197938,13356.526716389992,450.68817041999864,54103.8112584 2025-09-18,12:19:00.000,261,11038003,-795,0,1758197939,13356.715333070002,450.6811212899993,54104.00689776001 2025-09-18,12:19:01.000,261,11038073,-795,0,1758197940,13356.802905099998,450.7234160700027,54104.07676896001 2025-09-18,12:19:02.000,261,11038032,-795,0,1758197941,13356.796168790002,450.71636694000335,54104.0907432 2025-09-18,12:19:03.000,261,11038059,-795,0,1758197942,13356.647969969992,450.8714478000038,54104.35625376 2025-09-18,12:19:04.000,261,11038041,-795,0,1758197943,13356.735542000002,450.9560373600034,54104.37022800001 2025-09-18,12:19:05.000,261,11038074,-795,0,1758197944,13356.654706280002,451.0688234400004,54104.2654212 2025-09-18,12:19:06.000,261,11038048,-795,0,1758197945,13356.816377720002,451.06177431000106,54104.42612496 2025-09-18,12:19:07.000,261,11038039,-795,0,1758197946,13356.998258089989,450.9912830100002,54104.32131816001 2025-09-18,12:19:08.000,261,11038077,-795,0,1758197947,13357.038675949989,451.040626920003,54104.16760152 2025-09-18,12:19:09.000,261,11038098,-795,0,1758197948,13357.18687477,451.08292169999913,54104.279395440004 2025-09-18,12:19:10.000,261,11038029,-795,0,1758197949,13357.36201882999,451.11111822000385,54104.43311208 2025-09-18,12:19:11.000,261,11038017,-795,0,1758197950,13357.476536099995,451.08292169999913,54104.67766128001 2025-09-18,12:19:12.000,261,11038008,-795,0,1758197951,13357.658416469996,451.04767605000234,54104.69862264 2025-09-18,12:19:13.000,261,11038059,-795,0,1758197952,13357.665152779991,451.01243039999827,54104.635738560006 2025-09-18,12:19:14.000,261,11038038,-795,0,1758197953,13357.793142670002,450.96308649000275,54104.55189312 2025-09-18,12:19:15.000,261,11038027,-795,0,1758197954,13357.927868869992,450.94898823000403,54104.53093176 2025-09-18,12:19:16.000,261,11038068,-795,0,1758197955,13358.008704589993,450.87849693000317,54104.516957520005 2025-09-18,12:19:17.000,261,11038056,-795,0,1758197956,13358.008704589993,450.85030040999845,54104.41215072001 2025-09-18,12:19:18.000,261,11038022,-795,0,1758197957,13357.833560530002,450.71636694000335,54104.07676896001 2025-09-18,12:19:19.000,261,11038042,-795,0,1758197958,13357.975023040002,450.70226868000464,54104.4750348 2025-09-18,12:19:20.000,261,11038049,-795,0,1758197959,13358.089540309993,450.6388265100031,54104.41913784001 2025-09-18,12:19:21.000,261,11037996,-795,0,1758197960,13358.123221859998,450.65292477000185,54104.516957520005 2025-09-18,12:19:22.000,261,11038052,-795,0,1758197961,13358.177112339989,450.6176791199978,54104.22349848001 2025-09-18,12:19:23.000,261,11038060,-795,0,1758197962,13358.204057579998,450.6247282500044,54104.013884880005 2025-09-18,12:19:24.000,261,11038029,-795,0,1758197963,13358.385937949999,450.60358085999906,54104.013884880005 2025-09-18,12:19:25.000,261,11038012,-795,0,1758197964,13358.493718909995,450.5965317299997,54104.10471744001 2025-09-18,12:19:26.000,261,11038049,-795,0,1758197965,13358.62170879999,450.6458756400025,54104.35625376 2025-09-18,12:19:27.000,261,11038033,-795,0,1758197966,13358.655390349995,450.6247282500044,54104.38420224 2025-09-18,12:19:28.000,261,11038043,-795,0,1758197967,13358.74969869,450.6740721599999,54104.12567880001 2025-09-18,12:19:29.000,261,11038027,-795,0,1758197968,13358.817061789996,450.695219549998,54104.18856288 2025-09-18,12:19:30.000,261,11038040,-795,0,1758197969,13358.79011655,450.6388265100031,54103.76933568001 2025-09-18,12:19:31.000,261,11038025,-795,0,1758197970,13358.877688579996,450.6106299899984,54103.93003944 2025-09-18,12:19:32.000,261,11037996,-795,0,1758197971,13358.985469539992,450.5965317299997,54103.846194000005 2025-09-18,12:19:33.000,261,11038093,-795,0,1758197972,13359.234713010002,450.5612860800029,54104.04183336 2025-09-18,12:19:34.000,261,11038058,-795,0,1758197973,13359.396384449989,450.63177738000377,54104.30734392 2025-09-18,12:19:35.000,261,11038016,-795,0,1758197974,13359.470483859994,450.66702303000056,54104.230485600005 2025-09-18,12:19:36.000,261,11038055,-795,0,1758197975,13359.531110649994,450.71636694000335,54104.11869168 2025-09-18,12:19:37.000,261,11038020,-795,0,1758197976,13359.611946369994,450.7727599799982,54104.10471744001 2025-09-18,12:19:38.000,261,11038053,-795,0,1758197977,13359.712991019995,450.83620214999974,54103.72042584001 2025-09-18,12:19:39.000,261,11038043,-795,0,1758197978,13359.78035411999,450.94898823000403,54103.90907808001 2025-09-18,12:19:40.000,261,11038061,-795,0,1758197979,13359.92181662999,450.98423388000083,54103.99292352 2025-09-18,12:19:41.000,261,11037969,-795,0,1758197980,13359.94876187,451.02652866000426,54104.00689776001 2025-09-18,12:19:42.000,261,11038018,-795,0,1758197981,13360.076751759996,451.11111822000385,54104.300356800006 2025-09-18,12:19:43.000,261,11038052,-795,0,1758197982,13360.076751759996,451.0899708299985,54104.21651136 2025-09-18,12:19:44.000,261,11037987,-795,0,1758197983,13360.292313680002,451.11111822000385,54104.32830528 2025-09-18,12:19:45.000,261,11038022,-795,0,1758197984,13360.420303569997,451.1181673500032,54104.31433104 2025-09-18,12:19:46.000,261,11038076,-795,0,1758197985,13360.494402980003,451.2380025599996,54104.16760152 2025-09-18,12:19:47.000,261,11038018,-795,0,1758197986,13360.521348219998,451.29439560000174,54104.12567880001 2025-09-18,12:19:48.000,261,11038015,-795,0,1758197987,13360.501139289998,451.3437395100045,54104.020872 2025-09-18,12:19:49.000,261,11038066,-795,0,1758197988,13360.656074419989,451.40718167999876,54104.22349848001 2025-09-18,12:19:50.000,261,11037986,-795,0,1758197989,13360.851427409994,451.43537820000347,54104.74753248001 2025-09-18,12:19:51.000,261,11038055,-795,0,1758197990,13360.91879050999,451.3789851600013,54104.72657112001 2025-09-18,12:19:52.000,261,11038034,-795,0,1758197991,13360.99962622999,451.3860342900007,54104.75451960001 2025-09-18,12:19:53.000,261,11038076,-795,0,1758197992,13361.013098849995,451.39308342000004,54104.62875144001 2025-09-18,12:19:54.000,261,11038065,-795,0,1758197993,13361.12087980999,451.30849386000045,54104.4051636 2025-09-18,12:19:55.000,261,11038065,-795,0,1758197994,13361.16129766999,451.2168551700015,54104.39118936001 2025-09-18,12:19:56.000,261,11038028,-795,0,1758197995,13361.302760179991,451.14636387000064,54104.69862264 2025-09-18,12:19:57.000,261,11038067,-795,0,1758197996,13361.410541140001,451.0688234400004,54105.01304304001 2025-09-18,12:19:58.000,261,11037990,-795,0,1758197997,13361.20171552999,451.0335777900036,54104.74054536 2025-09-18,12:19:59.000,261,11038036,-795,0,1758197998,13361.20171552999,451.01243039999827,54104.69862264 2025-09-18,12:20:00.000,261,11038029,-795,0,1758197999,13361.16803398,451.04767605000234,54104.67766128001 2025-09-18,12:20:01.000,261,11038055,-795,0,1758198000,13361.174770289996,451.0758725699998,54104.52394464 2025-09-18,12:20:02.000,261,11038036,-795,0,1758198001,13361.134352429995,451.04767605000234,54104.349266640005 2025-09-18,12:20:03.000,261,11038054,-795,0,1758198002,13361.20171552999,451.01243039999827,54104.28638256 2025-09-18,12:20:04.000,261,11038020,-795,0,1758198003,13361.2488697,451.04767605000234,54104.28638256 2025-09-18,12:20:05.000,261,11038050,-795,0,1758198004,13361.316232799996,451.01243039999827,54104.69862264 2025-09-18,12:20:06.000,261,11037989,-795,0,1758198005,13361.349914350001,450.97718475000147,54104.57984160001 2025-09-18,12:20:07.000,261,11038023,-795,0,1758198006,13361.329705420001,450.85030040999845,54104.4750348 2025-09-18,12:20:08.000,261,11038061,-795,0,1758198007,13361.275814939996,450.85030040999845,54104.230485600005 2025-09-18,12:20:09.000,261,11038043,-795,0,1758198008,13361.289287560001,450.7586617199995,54103.97894928 2025-09-18,12:20:10.000,261,11038033,-795,0,1758198009,13361.20845184,450.7304652000021,54103.85318112 2025-09-18,12:20:11.000,261,11038079,-795,0,1758198010,13361.20171552999,450.6388265100031,54104.00689776001 2025-09-18,12:20:12.000,261,11038040,-795,0,1758198011,13361.20171552999,450.5965317299997,54103.944013680004 2025-09-18,12:20:13.000,261,11038039,-795,0,1758198012,13361.316232799996,450.50489304000075,54104.19555 2025-09-18,12:20:14.000,261,11038059,-795,0,1758198013,13361.430750070002,450.44145086999924,54104.020872 2025-09-18,12:20:15.000,261,11037993,-795,0,1758198014,13361.565476269992,450.3498121800003,54104.06978184 2025-09-18,12:20:16.000,261,11038065,-795,0,1758198015,13361.733884019988,450.2370261000033,54104.07676896001 2025-09-18,12:20:17.000,261,11037981,-795,0,1758198016,13361.733884019988,450.1030926300009,54103.629593280006 2025-09-18,12:20:18.000,261,11038100,-795,0,1758198017,13361.861873909998,449.99735568000324,54103.72042584001 2025-09-18,12:20:19.000,261,11038043,-795,0,1758198018,13361.855137599989,449.8916187299983,54103.48286376001 2025-09-18,12:20:20.000,261,11038031,-795,0,1758198019,13362.023545349999,449.8352256900034,54103.83221976 2025-09-18,12:20:21.000,261,11038056,-795,0,1758198020,13362.15827154999,449.86342221000086,54104.16760152 2025-09-18,12:20:22.000,261,11038014,-795,0,1758198021,13362.20542572,449.919815250003,54104.04183336 2025-09-18,12:20:23.000,261,11038075,-795,0,1758198022,13362.07743582999,449.94801177000045,54103.727412960005 2025-09-18,12:20:24.000,261,11038080,-795,0,1758198023,13362.22563465,449.91276612000365,54103.76234856 2025-09-18,12:20:25.000,261,11037983,-795,0,1758198024,13362.21889833999,449.7717835200019,54103.37805696 2025-09-18,12:20:26.000,261,11037995,-795,0,1758198025,13362.14479893,449.6730957000036,54103.273250160004 2025-09-18,12:20:27.000,261,11038048,-795,0,1758198026,13362.11785368999,449.6096535300021,54103.24530168001 2025-09-18,12:20:28.000,261,11038042,-795,0,1758198027,13362.023545349999,449.6308009200002,54103.126520640006 2025-09-18,12:20:29.000,261,11038044,-795,0,1758198028,13362.20542572,449.5603096199993,54103.392031200005 2025-09-18,12:20:30.000,261,11037989,-795,0,1758198029,13362.24584358,449.50391658000444,54103.38504408001 2025-09-18,12:20:31.000,261,11038041,-795,0,1758198030,13362.20542572,449.4263761500042,54103.20337896 2025-09-18,12:20:32.000,261,11038074,-795,0,1758198031,13362.20542572,449.39113050000014,54102.958829760006 2025-09-18,12:20:33.000,261,11038026,-795,0,1758198032,13362.26605251,449.41932702000486,54102.59549952001 2025-09-18,12:20:34.000,261,11038066,-795,0,1758198033,13362.31994298999,449.4263761500042,54102.52562832001 2025-09-18,12:20:35.000,261,11038058,-795,0,1758198034,13362.40077870999,449.334737459998,54102.455757120006 2025-09-18,12:20:36.000,261,11038054,-795,0,1758198035,13362.495087049996,449.29244268000184,54102.87498432 2025-09-18,12:20:37.000,261,11038045,-795,0,1758198036,13362.31994298999,449.27129529000376,54102.85402296 2025-09-18,12:20:38.000,261,11037984,-795,0,1758198037,13362.10438107,449.2149022500016,54102.49767984001 2025-09-18,12:20:39.000,261,11038064,-795,0,1758198038,13362.090908449994,449.20785312000226,54102.52562832001 2025-09-18,12:20:40.000,261,11037991,-795,0,1758198039,13361.989863799994,449.14441095000075,54101.94569736001 2025-09-18,12:20:41.000,261,11038031,-795,0,1758198040,13361.99660010999,449.13031269000203,54102.06447840001 2025-09-18,12:20:42.000,261,11038011,-795,0,1758198041,13361.902291769999,449.1514600800001,54102.00858144 2025-09-18,12:20:43.000,261,11038040,-795,0,1758198042,13361.834928669989,449.13031269000203,54102.12736248 2025-09-18,12:20:44.000,261,11038034,-795,0,1758198043,13361.558739959997,449.0668705200005,54102.288066240006 2025-09-18,12:20:45.000,261,11038055,-795,0,1758198044,13361.397068519997,449.05982139000116,54102.42780864001 2025-09-18,12:20:46.000,261,11038034,-795,0,1758198045,13361.221924459991,448.96113357000286,54102.35095032 2025-09-18,12:20:47.000,261,11037979,-795,0,1758198046,13361.053516709995,448.8765440100033,54102.37889880001 2025-09-18,12:20:48.000,261,11038041,-795,0,1758198047,13360.79753692999,448.66507011000067,54101.85486480001 2025-09-18,12:20:49.000,261,11038052,-795,0,1758198048,13360.689755969994,448.4606453400047,54101.93871024 2025-09-18,12:20:50.000,261,11038036,-795,0,1758198049,13360.581975009998,448.2985153500049,54101.94569736001 2025-09-18,12:20:51.000,261,11038038,-795,0,1758198050,13360.447248809993,448.14343449000444,54102.09242688001 2025-09-18,12:20:52.000,261,11038029,-795,0,1758198051,13360.278841059997,447.99540276000334,54102.44877000001 2025-09-18,12:20:53.000,261,11038031,-795,0,1758198052,13360.063279139991,447.88261667999905,54102.37889880001 2025-09-18,12:20:54.000,261,11038018,-795,0,1758198053,13359.66583685,447.66409365000436,54101.67319968 2025-09-18,12:20:55.000,261,11038023,-795,0,1758198054,13359.605210059999,447.50196366000455,54101.79896784 2025-09-18,12:20:56.000,261,11038019,-795,0,1758198055,13359.632155299994,447.3821284500009,54101.9596716 2025-09-18,12:20:57.000,261,11038036,-795,0,1758198056,13359.517638029989,447.3327845399981,54101.93871024 2025-09-18,12:20:58.000,261,11038036,-795,0,1758198057,13359.335757659988,447.1354089000015,54101.77101936 2025-09-18,12:20:59.000,261,11038068,-795,0,1758198058,13359.315548729988,447.07901585999934,54102.001594320005 2025-09-18,12:21:00.000,261,11038071,-795,0,1758198059,13359.241449319998,446.95918065000296,54102.336976080005 2025-09-18,12:21:01.000,261,11038055,-795,0,1758198060,13359.174086220002,446.8745910900034,54102.36492456 2025-09-18,12:21:02.000,261,11038059,-795,0,1758198061,13359.147140979992,446.79705066000315,54102.30902760001 2025-09-18,12:21:03.000,261,11038083,-795,0,1758198062,13359.025887399992,446.7547558799997,54102.00858144 2025-09-18,12:21:04.000,261,11038029,-795,0,1758198063,13358.998942159997,446.6913137099982,54101.833903440005 2025-09-18,12:21:05.000,261,11038043,-795,0,1758198064,13358.83053441,446.6208224100046,54101.596341360004 2025-09-18,12:21:06.000,261,11038045,-795,0,1758198065,13358.837270719996,446.5432819800044,54101.8199292 2025-09-18,12:21:07.000,261,11038038,-795,0,1758198066,13358.716017139996,446.5432819800044,54102.1343496 2025-09-18,12:21:08.000,261,11038011,-795,0,1758198067,13358.614972489995,446.5150854599997,54101.97364584001 2025-09-18,12:21:09.000,261,11037977,-795,0,1758198068,13358.70928083,446.5150854599997,54102.169285200005 2025-09-18,12:21:10.000,261,11038043,-795,0,1758198069,13358.817061789996,446.4939380700016,54102.25313064 2025-09-18,12:21:11.000,261,11038062,-795,0,1758198070,13358.83053441,446.4727906800035,54101.8898004 2025-09-18,12:21:12.000,261,11038044,-795,0,1758198071,13358.897897509996,446.38820112000394,54101.91774888 2025-09-18,12:21:13.000,261,11038056,-795,0,1758198072,13358.884424889991,446.4516432899982,54101.81294208 2025-09-18,12:21:14.000,261,11038070,-795,0,1758198073,13359.032623710002,446.409348510002,54101.84787768 2025-09-18,12:21:15.000,261,11038060,-795,0,1758198074,13359.275130870003,446.50098720000096,54102.336976080005 2025-09-18,12:21:16.000,261,11038067,-795,0,1758198075,13359.531110649994,446.5432819800044,54102.42082152 2025-09-18,12:21:17.000,261,11038090,-795,0,1758198076,13359.632155299994,446.5644293700025,54102.46973136 2025-09-18,12:21:18.000,261,11038049,-795,0,1758198077,13359.524374339999,446.63492067000334,54102.169285200005 2025-09-18,12:21:19.000,261,11038084,-795,0,1758198078,13359.517638029989,446.6560680600014,54101.96665872 2025-09-18,12:21:20.000,261,11038047,-795,0,1758198079,13359.510901719994,446.7054119700042,54101.72909664001 2025-09-18,12:21:21.000,261,11038064,-795,0,1758198080,13359.59847374999,446.81114892000187,54101.9596716 2025-09-18,12:21:22.000,261,11038038,-795,0,1758198081,13359.74667257,446.86049283000466,54102.02255568001 2025-09-18,12:21:23.000,261,11038021,-795,0,1758198082,13359.793826739995,446.9239349999989,54102.35095032 2025-09-18,12:21:24.000,261,11038038,-795,0,1758198083,13359.94876187,446.8745910900034,54102.37191168 2025-09-18,12:21:25.000,261,11038032,-795,0,1758198084,13359.9689708,446.89573848000146,54102.504666960005 2025-09-18,12:21:26.000,261,11038044,-795,0,1758198085,13359.995916039996,447.05786847000127,54102.54658968001 2025-09-18,12:21:27.000,261,11038061,-795,0,1758198086,13359.814035669995,447.0860649899987,54102.32998896001 2025-09-18,12:21:28.000,261,11038046,-795,0,1758198087,13359.64562792,447.1213106400028,54102.12736248 2025-09-18,12:21:29.000,261,11038029,-795,0,1758198088,13359.61868267999,447.09311411999806,54102.24614352 2025-09-18,12:21:30.000,261,11038079,-795,0,1758198089,13359.632155299994,447.1354089000015,54102.42780864001 2025-09-18,12:21:31.000,261,11038070,-795,0,1758198090,13359.62541899,447.16360541999893,54102.8679972 2025-09-18,12:21:32.000,261,11038083,-795,0,1758198091,13359.57826481999,447.1354089000015,54102.96581688 2025-09-18,12:21:33.000,261,11038087,-795,0,1758198092,13359.477220169989,447.12835977000213,54102.91690704 2025-09-18,12:21:34.000,261,11038060,-795,0,1758198093,13359.335757659988,447.10721238000406,54102.73524192001 2025-09-18,12:21:35.000,261,11038046,-795,0,1758198094,13359.227976699993,447.1213106400028,54102.64440936001 2025-09-18,12:21:36.000,261,11038049,-795,0,1758198095,13359.079777879997,447.1001632500047,54102.69331920001 2025-09-18,12:21:37.000,261,11038047,-795,0,1758198096,13358.891161200001,447.0649176000006,54102.74921616 2025-09-18,12:21:38.000,261,11038043,-795,0,1758198097,13358.70928083,447.0367210800032,54102.66537072001 2025-09-18,12:21:39.000,261,11038053,-795,0,1758198098,13358.74969869,447.1001632500047,54103.11953352001 2025-09-18,12:21:40.000,261,11038077,-795,0,1758198099,13358.783380239991,447.1142615100034,54103.294211520006 2025-09-18,12:21:41.000,261,11038067,-795,0,1758198100,13358.823798099991,447.17770367999765,54103.33613424001 2025-09-18,12:21:42.000,261,11037986,-795,0,1758198101,13358.992205850001,447.2340967199998,54103.14049488 2025-09-18,12:21:43.000,261,11038039,-795,0,1758198102,13359.086514189992,447.2975388900013,54102.888958560005 2025-09-18,12:21:44.000,261,11037974,-795,0,1758198103,13359.302076109998,447.43852149000304,54103.02870096001 2025-09-18,12:21:45.000,261,11038060,-795,0,1758198104,13359.463747549999,447.58655322000413,54103.056649440005 2025-09-18,12:21:46.000,261,11038046,-795,0,1758198105,13359.672573159994,447.6922901700018,54103.60164480001 2025-09-18,12:21:47.000,261,11038054,-795,0,1758198106,13359.874662459995,447.6781919100031,54103.65055464001 2025-09-18,12:21:48.000,261,11038065,-795,0,1758198107,13359.92855294,447.72048668999923,54103.50382512001 2025-09-18,12:21:49.000,261,11038093,-795,0,1758198108,13360.090224380001,447.69933930000116,54103.68549024 2025-09-18,12:21:50.000,261,11037999,-795,0,1758198109,13360.218214269997,447.642946259999,54103.559722080005 2025-09-18,12:21:51.000,261,11038085,-795,0,1758198110,13360.339467849997,447.60065148000285,54103.55273496001 2025-09-18,12:21:52.000,261,11038036,-795,0,1758198111,13360.400094639997,447.61474974000157,54103.58068344001 2025-09-18,12:21:53.000,261,11038032,-795,0,1758198112,13360.346204159992,447.5583566999994,54103.48985088 2025-09-18,12:21:54.000,261,11038058,-795,0,1758198113,13360.406830949993,447.64999538999837,54103.944013680004 2025-09-18,12:21:55.000,261,11038040,-795,0,1758198114,13360.514611909988,447.6922901700018,54104.10471744001 2025-09-18,12:21:56.000,261,11038055,-795,0,1758198115,13360.487666669993,447.6781919100031,54104.12567880001 2025-09-18,12:21:57.000,261,11038047,-795,0,1758198116,13360.555029769988,447.68524104000244,54104.230485600005 2025-09-18,12:21:58.000,261,11038038,-795,0,1758198117,13360.366413089992,447.6077006100022,54103.55273496001 2025-09-18,12:21:59.000,261,11038082,-795,0,1758198118,13360.400094639997,447.5442584400007,54103.75536144 2025-09-18,12:22:00.000,261,11038078,-795,0,1758198119,13360.366413089992,447.4314723600037,54103.76933568001 2025-09-18,12:22:01.000,261,11038058,-795,0,1758198120,13360.339467849997,447.3821284500009,54103.73440008 2025-09-18,12:22:02.000,261,11038076,-795,0,1758198121,13360.238423199997,447.4103249699983,54104.20253712001 2025-09-18,12:22:03.000,261,11038012,-795,0,1758198122,13360.204741649992,447.35393193000345,54104.18856288 2025-09-18,12:22:04.000,261,11038079,-795,0,1758198123,13360.04980652,447.3962267099996,54104.20952424 2025-09-18,12:22:05.000,261,11038066,-795,0,1758198124,13359.98917973,447.4103249699983,54104.16760152 2025-09-18,12:22:06.000,261,11037960,-795,0,1758198125,13360.00938866,447.45261975000176,54103.99292352 2025-09-18,12:22:07.000,261,11038024,-795,0,1758198126,13360.096960689996,447.5654058299988,54104.013884880005 2025-09-18,12:22:08.000,261,11038069,-795,0,1758198127,13360.123905929991,447.69933930000116,54103.95798792001 2025-09-18,12:22:09.000,261,11038044,-795,0,1758198128,13360.305786299992,447.7768797300014,54103.95798792001 2025-09-18,12:22:10.000,261,11038039,-795,0,1758198129,13360.453985120002,447.94605885000055,54104.39118936001 2025-09-18,12:22:11.000,261,11038018,-795,0,1758198130,13360.561766079998,448.05884493000485,54104.32131816001 2025-09-18,12:22:12.000,261,11038050,-795,0,1758198131,13360.851427409994,448.228024050004,54104.76150672 2025-09-18,12:22:13.000,261,11038085,-795,0,1758198132,13360.952472059995,448.3690066499985,54104.71259688 2025-09-18,12:22:14.000,261,11037949,-795,0,1758198133,13361.0467804,448.48884186000214,54104.60080296 2025-09-18,12:22:15.000,261,11038036,-795,0,1758198134,13361.134352429995,448.48884186000214,54104.45407344 2025-09-18,12:22:16.000,261,11037982,-795,0,1758198135,13361.578948889997,448.4465470799987,54104.6497128 2025-09-18,12:22:17.000,261,11038060,-795,0,1758198136,13361.97639117999,448.48884186000214,54104.93618472 2025-09-18,12:22:18.000,261,11038042,-795,0,1758198137,13362.003336419999,448.5452349000043,54105.1038756 2025-09-18,12:22:19.000,261,11038032,-795,0,1758198138,13361.935973319989,448.6227753300045,54105.32047632 2025-09-18,12:22:20.000,261,11038030,-795,0,1758198139,13361.666520919993,448.7426105400009,54105.53008992 2025-09-18,12:22:21.000,261,11038056,-795,0,1758198140,13361.2488697,448.6791683699994,54105.1737468 2025-09-18,12:22:22.000,261,11038043,-795,0,1758198141,13360.871636339994,448.66507011000067,54105.04797864 2025-09-18,12:22:23.000,261,11038038,-795,0,1758198142,13360.548293459993,448.6791683699994,54105.14579832 2025-09-18,12:22:24.000,261,11037975,-795,0,1758198143,13360.218214269997,448.5945788099998,54105.27156648 2025-09-18,12:22:25.000,261,11038019,-795,0,1758198144,13359.96223448999,448.5804805500011,54105.5580384 2025-09-18,12:22:26.000,261,11038036,-795,0,1758198145,13359.65910053999,448.4747436000034,54105.51611568001 2025-09-18,12:22:27.000,261,11038006,-795,0,1758198146,13359.248185629993,448.3972031700032,54105.36239904 2025-09-18,12:22:28.000,261,11038060,-795,0,1758198147,13359.052832640002,448.2985153500049,54105.27156648 2025-09-18,12:22:29.000,261,11038083,-795,0,1758198148,13358.938315369996,448.2632697000008,54105.04797864 2025-09-18,12:22:30.000,261,11038002,-795,0,1758198149,13358.958524299996,448.2491714400021,54105.11086272001 2025-09-18,12:22:31.000,261,11038026,-795,0,1758198150,13358.870952270001,448.3126136100036,54105.020030160005 2025-09-18,12:22:32.000,261,11038009,-795,0,1758198151,13358.844007029991,448.25622057000146,54104.96413320001 2025-09-18,12:22:33.000,261,11038073,-795,0,1758198152,13358.79011655,448.3126136100036,54105.20169528 2025-09-18,12:22:34.000,261,11038092,-795,0,1758198153,13358.796852859996,448.3126136100036,54105.20169528 2025-09-18,12:22:35.000,261,11038032,-795,0,1758198154,13358.951787990001,448.35490838999976,54105.36938616 2025-09-18,12:22:36.000,261,11038093,-795,0,1758198155,13359.086514189992,448.3690066499985,54105.43227024 2025-09-18,12:22:37.000,261,11038081,-795,0,1758198156,13359.126932049992,448.4113014300019,54105.09688848 2025-09-18,12:22:38.000,261,11038001,-795,0,1758198157,13359.066305259992,448.3619575199991,54104.901249120005 2025-09-18,12:22:39.000,261,11038054,-795,0,1758198158,13359.147140979992,448.3478592600004,54104.99208168001 2025-09-18,12:22:40.000,261,11038020,-795,0,1758198159,13359.261658249998,448.37605577999784,54105.08990136001 2025-09-18,12:22:41.000,261,11038070,-795,0,1758198160,13359.436802309989,448.43949794999935,54105.50214144 2025-09-18,12:22:42.000,261,11038021,-795,0,1758198161,13359.611946369994,448.4465470799987,54105.523102800005 2025-09-18,12:22:43.000,261,11038004,-795,0,1758198162,13359.7668815,448.5804805500011,54105.54406416001 2025-09-18,12:22:44.000,261,11038006,-795,0,1758198163,13359.88813508,448.60162793999916,54105.63489672001 2025-09-18,12:22:45.000,261,11038064,-795,0,1758198164,13359.935289249996,448.5170383799996,54105.33445056 2025-09-18,12:22:46.000,261,11038036,-795,0,1758198165,13360.056542829996,448.3972031700032,54105.54406416001 2025-09-18,12:22:47.000,261,11038074,-795,0,1758198166,13360.171060100001,448.3972031700032,54105.55105128 2025-09-18,12:22:48.000,261,11038035,-795,0,1758198167,13360.258632129997,448.3690066499985,54105.66284520001 2025-09-18,12:22:49.000,261,11038024,-795,0,1758198168,13360.501139289998,448.46769447000406,54105.956304240004 2025-09-18,12:22:50.000,261,11037985,-795,0,1758198169,13360.662810729998,448.5099892500002,54106.05412392 2025-09-18,12:22:51.000,261,11038063,-795,0,1758198170,13360.891845269995,448.6298244600039,54106.24976328 2025-09-18,12:22:52.000,261,11038011,-795,0,1758198171,13361.08719826,448.66507011000067,54106.3266216 2025-09-18,12:22:53.000,261,11038019,-795,0,1758198172,13361.289287560001,448.74965967000026,54106.20085344 2025-09-18,12:22:54.000,261,11038022,-795,0,1758198173,13361.302760179991,448.8201509700011,54106.13796936001 2025-09-18,12:22:55.000,261,11037996,-795,0,1758198174,13361.437486379997,448.86244575000455,54106.30566024001 2025-09-18,12:22:56.000,261,11038041,-755,0,1758198175,13361.525058409992,448.91178966000007,54106.66200336 2025-09-18,12:22:57.000,261,11038044,-795,0,1758198176,13361.599157819997,448.98228096000094,54106.78777152001 2025-09-18,12:22:58.000,261,11038051,-795,0,1758198177,13361.632839370002,449.01047747999837,54106.68296472 2025-09-18,12:22:59.000,261,11038036,-795,0,1758198178,13361.807983429993,449.1514600800001,54106.9205268 2025-09-18,12:23:00.000,261,11038035,-795,0,1758198179,13361.99660010999,449.19375486000354,54106.8506556 2025-09-18,12:23:01.000,261,11038017,-795,0,1758198180,13362.131326309995,449.3135900699999,54106.82969424 2025-09-18,12:23:02.000,261,11038035,-795,0,1758198181,13362.30647037,449.2783444200031,54106.94148816 2025-09-18,12:23:03.000,261,11038041,-795,0,1758198182,13362.44793288,449.2853935500025,54107.00437224001 2025-09-18,12:23:04.000,261,11038029,-795,0,1758198183,13362.629813250001,449.2783444200031,54107.430586559996 2025-09-18,12:23:05.000,261,11038019,-795,0,1758198184,13362.771275760002,449.2994918100012,54107.6192388 2025-09-18,12:23:06.000,261,11038072,-795,0,1758198185,13362.885793029993,449.2501478999984,54107.77295544001 2025-09-18,12:23:07.000,261,11037998,-795,0,1758198186,13362.912738270003,449.2008039900029,54107.71705848 2025-09-18,12:23:08.000,261,11038058,-795,0,1758198187,13363.000310299998,449.0386740000031,54107.39565096 2025-09-18,12:23:09.000,261,11038069,-755,0,1758198188,13363.202399599999,449.05982139000116,54107.59129032 2025-09-18,12:23:10.000,261,11037972,-795,0,1758198189,13363.34386211,449.04572313000244,54107.78692968 2025-09-18,12:23:11.000,261,11038056,-795,0,1758198190,13363.431434139995,449.08096877999924,54107.85680088 2025-09-18,12:23:12.000,261,11038079,-795,0,1758198191,13363.653732369996,449.0880179099986,54108.22711824001 2025-09-18,12:23:13.000,261,11038048,-795,0,1758198192,13363.822140119992,449.1514600800001,54108.157247040006 2025-09-18,12:23:14.000,261,11038070,-795,0,1758198193,13364.017493109997,449.22900051000033,54108.26205384 2025-09-18,12:23:15.000,261,11038049,-795,0,1758198194,13364.145482999993,449.2994918100012,54108.492628800006 2025-09-18,12:23:16.000,261,11038034,-795,0,1758198195,13364.185900859993,449.2501478999984,54108.26205384 2025-09-18,12:23:17.000,261,11038008,-795,0,1758198196,13364.158955619998,449.2994918100012,54108.23410536 2025-09-18,12:23:18.000,261,11038023,-795,0,1758198197,13364.091592520002,449.2642461600044,54107.98256904001 2025-09-18,12:23:19.000,261,11038016,-795,0,1758198198,13364.226318719993,449.2149022500016,54108.17820840001 2025-09-18,12:23:20.000,261,11038032,-795,0,1758198199,13364.354308609989,449.2642461600044,54108.60442272 2025-09-18,12:23:21.000,261,11038000,-795,0,1758198200,13364.51598004999,449.3629339800027,54108.639358320004 2025-09-18,12:23:22.000,261,11038022,-795,0,1758198201,13364.51598004999,449.36998311000207,54108.52057728 2025-09-18,12:23:23.000,261,11038006,-795,0,1758198202,13364.47556218999,449.44047441000293,54108.40878336 2025-09-18,12:23:24.000,261,11038016,-795,0,1758198203,13364.62376101,449.3770322400014,54108.255066720005 2025-09-18,12:23:25.000,261,11038016,-795,0,1758198204,13364.650706249995,449.334737459998,54108.35987352 2025-09-18,12:23:26.000,261,11038022,-795,0,1758198205,13364.70459673,449.221951380001,54108.42974472 2025-09-18,12:23:27.000,261,11038035,-795,0,1758198206,13364.75848720999,449.1514600800001,54108.492628800006 2025-09-18,12:23:28.000,261,11038018,-795,0,1758198207,13364.77869613999,449.1021161700046,54108.42974472 2025-09-18,12:23:29.000,261,11038027,-795,0,1758198208,13364.859531859991,449.0880179099986,54108.58346136001 2025-09-18,12:23:30.000,261,11038014,-795,0,1758198209,13364.8864771,449.0527722600018,54108.56250000001 2025-09-18,12:23:31.000,261,11038012,-795,0,1758198210,13364.974049129996,449.003428349999,54108.688268160004 2025-09-18,12:23:32.000,261,11038029,-795,0,1758198211,13365.068357470002,448.9188387899994,54108.56948712 2025-09-18,12:23:33.000,261,11038035,-795,0,1758198212,13365.081830089992,448.84834748999856,54108.58346136001 2025-09-18,12:23:34.000,261,11038050,-795,0,1758198213,13365.041412229992,448.7778561899977,54108.39480912001 2025-09-18,12:23:35.000,261,11038042,-795,0,1758198214,13364.953840199996,448.71441402000346,54108.688268160004 2025-09-18,12:23:36.000,261,11038045,-795,0,1758198215,13364.980785439991,448.6439227200026,54108.77910072001 2025-09-18,12:23:37.000,261,11038018,-795,0,1758198216,13364.980785439991,448.67211924000003,54108.88390752 2025-09-18,12:23:38.000,261,11038051,-795,0,1758198217,13364.980785439991,448.763757929999,54108.590448480005 2025-09-18,12:23:39.000,261,11038006,-795,0,1758198218,13365.263710459993,448.94703531000414,54108.709229520005 2025-09-18,12:23:40.000,261,11037987,-795,0,1758198219,13365.533162859989,449.05982139000116,54108.77910072001 2025-09-18,12:23:41.000,261,11037978,-795,0,1758198220,13365.72177954,449.1796566000048,54108.89788176001 2025-09-18,12:23:42.000,261,11038014,-795,0,1758198221,13365.97775931999,449.25719702999777,54108.96775296001 2025-09-18,12:23:43.000,261,11038037,-795,0,1758198222,13366.072067659996,449.334737459998,54109.34505744 2025-09-18,12:23:44.000,261,11037984,-795,0,1758198223,13366.233739099996,449.2994918100012,54109.37300592001 2025-09-18,12:23:45.000,261,11038014,-795,0,1758198224,13366.301102199992,449.2783444200031,54109.53370968 2025-09-18,12:23:46.000,261,11038045,-795,0,1758198225,13366.287629580002,449.2501478999984,54109.79922024 2025-09-18,12:23:47.000,261,11038051,-795,0,1758198226,13366.247211720001,449.12326356000267,54109.63152936 2025-09-18,12:23:48.000,261,11038007,-795,0,1758198227,13366.099012899991,449.04572313000244,54109.40095440001 2025-09-18,12:23:49.000,261,11038046,-795,0,1758198228,13366.10574921,449.05982139000116,54109.56864528001 2025-09-18,12:23:50.000,261,11037994,-795,0,1758198229,13366.213530169996,449.1021161700046,54109.63152936 2025-09-18,12:23:51.000,261,11037991,-795,0,1758198230,13366.173112309996,449.24309876999905,54109.91800128 2025-09-18,12:23:52.000,261,11038030,-795,0,1758198231,13366.348256370002,449.34178659000463,54109.89703992 2025-09-18,12:23:53.000,261,11038034,-795,0,1758198232,13366.334783749997,449.35588485000335,54109.8201816 2025-09-18,12:23:54.000,261,11038025,-795,0,1758198233,13366.577290909998,449.3206391999993,54109.77825888 2025-09-18,12:23:55.000,261,11038024,-795,0,1758198234,13366.732226039989,449.2360496399997,54109.65947784001 2025-09-18,12:23:56.000,261,11038096,-795,0,1758198235,13366.610972459988,449.2360496399997,54109.68742632001 2025-09-18,12:23:57.000,261,11038054,-795,0,1758198236,13366.348256370002,449.2501478999984,54109.596593760005 2025-09-18,12:23:58.000,261,11038061,-795,0,1758198237,13366.02491349,449.22900051000033,54109.261212000005 2025-09-18,12:23:59.000,261,11038089,-795,0,1758198238,13365.93734145999,449.2783444200031,54109.63851648001 2025-09-18,12:24:00.000,261,11038025,-795,0,1758198239,13365.72177954,449.3840813700008,54109.498774080006 2025-09-18,12:24:01.000,261,11038011,-795,0,1758198240,13365.580317029999,449.44047441000293,54109.49178696001 2025-09-18,12:24:02.000,261,11038044,-795,0,1758198241,13365.546635479994,449.53916223000124,54109.58261952 2025-09-18,12:24:03.000,261,11038038,-795,0,1758198242,13365.418645589998,449.6096535300021,54109.3660188 2025-09-18,12:24:04.000,261,11038070,-795,0,1758198243,13365.290655700002,449.65194830999826,54109.30313472001 2025-09-18,12:24:05.000,261,11038013,-795,0,1758198244,13365.034675919997,449.6589974400049,54109.20531504001 2025-09-18,12:24:06.000,261,11037990,-795,0,1758198245,13364.899949719991,449.7224396099991,54109.24723776 2025-09-18,12:24:07.000,261,11037969,-795,0,1758198246,13364.751750899995,449.6448991799989,54109.310121840004 2025-09-18,12:24:08.000,261,11038019,-795,0,1758198247,13364.61702469999,449.5955552700034,54109.2262764 2025-09-18,12:24:09.000,261,11038020,-795,0,1758198248,13364.55639790999,449.4968674499978,54109.2961476 2025-09-18,12:24:11.000,261,11038050,-795,0,1758198250,13364.421671709999,449.3840813700008,54108.86993328001 2025-09-18,12:24:12.000,261,11038051,-795,0,1758198251,13364.47556218999,449.35588485000335,54108.96775296001 2025-09-18,12:24:13.000,261,11038069,-795,0,1758198252,13364.49577111999,449.30654094000056,54109.163392320006 2025-09-18,12:24:14.000,261,11037993,-795,0,1758198253,13364.421671709999,449.2994918100012,54109.3660188 2025-09-18,12:24:15.000,261,11038016,-795,0,1758198254,13364.307154439994,449.221951380001,54109.40095440001 2025-09-18,12:24:16.000,261,11038048,-795,0,1758198255,13364.233055029988,449.14441095000075,54109.23326352001 2025-09-18,12:24:17.000,261,11038035,-795,0,1758198256,13364.219582409998,449.0316248700037,54109.261212000005 2025-09-18,12:24:18.000,261,11038026,-795,0,1758198257,13364.266736579993,448.93293704999815,54109.093521120005 2025-09-18,12:24:19.000,261,11038058,-795,0,1758198258,13364.226318719993,448.8412983599992,54108.93980448 2025-09-18,12:24:20.000,261,11038017,-795,0,1758198259,13364.260000269998,448.8694948800039,54109.044611280005 2025-09-18,12:24:21.000,261,11038040,-795,0,1758198260,13364.367781229994,448.91178966000007,54109.19832792 2025-09-18,12:24:22.000,261,11038024,-795,0,1758198261,13364.41493539999,449.0316248700037,54109.54069680001 2025-09-18,12:24:23.000,261,11038047,-795,0,1758198262,13364.280209199998,449.08096877999924,54109.41492864 2025-09-18,12:24:24.000,261,11038025,-795,0,1758198263,13364.185900859993,449.05982139000116,54109.379993040006 2025-09-18,12:24:25.000,261,11038045,-795,0,1758198264,13364.132010380003,449.09506703999796,54109.53370968 2025-09-18,12:24:26.000,261,11038026,-795,0,1758198265,13364.024229419992,449.04572313000244,54109.331083200006 2025-09-18,12:24:27.000,261,11038047,-795,0,1758198266,13364.105065139993,449.05982139000116,54109.48479984 2025-09-18,12:24:28.000,261,11038038,-795,0,1758198267,13364.010756800002,449.02457574000437,54109.18435368001 2025-09-18,12:24:29.000,261,11038026,-795,0,1758198268,13364.105065139993,449.04572313000244,54109.35204456001 2025-09-18,12:24:30.000,261,11037995,-795,0,1758198269,13364.185900859993,449.10916530000395,54109.89703992 2025-09-18,12:24:31.000,261,11038015,-795,0,1758198270,13364.239791339998,449.04572313000244,54109.96691112 2025-09-18,12:24:32.000,261,11038030,-795,0,1758198271,13364.233055029988,448.9188387899994,54110.050756560006 2025-09-18,12:24:33.000,261,11038017,-795,0,1758198272,13364.307154439994,448.81310184000176,54110.134602 2025-09-18,12:24:34.000,261,11037993,-795,0,1758198273,13364.307154439994,448.6932666299981,54109.80620736001 2025-09-18,12:24:35.000,261,11037990,-795,0,1758198274,13364.401462779999,448.6791683699994,54109.8201816 2025-09-18,12:24:36.000,261,11038061,-795,0,1758198275,13364.630497319995,448.7567087999996,54110.05774368 2025-09-18,12:24:37.000,261,11038060,-795,0,1758198276,13364.69786041999,448.8412983599992,54110.2044732 2025-09-18,12:24:38.000,261,11038019,-795,0,1758198277,13364.71806934999,448.88359314000263,54110.37216408 2025-09-18,12:24:39.000,261,11038043,-795,0,1758198278,13364.57660683999,448.8201509700011,54110.18351184 2025-09-18,12:24:40.000,261,11038000,-795,0,1758198279,13364.53618897999,448.86244575000455,54110.337228480006 2025-09-18,12:24:41.000,261,11038024,-795,0,1758198280,13364.569870529995,448.84834748999856,54110.28831864001 2025-09-18,12:24:42.000,261,11038030,-795,0,1758198281,13364.69786041999,448.79900358000305,54110.267357280005 2025-09-18,12:24:43.000,261,11038033,-795,0,1758198282,13364.6843878,448.7778561899977,54110.37915120001 2025-09-18,12:24:44.000,261,11038003,-795,0,1758198283,13364.66417887,448.67211924000003,54110.29530576 2025-09-18,12:24:45.000,261,11038003,-795,0,1758198284,13364.49577111999,448.5945788099998,54110.386138320006 2025-09-18,12:24:46.000,261,11038046,-795,0,1758198285,13364.441880639999,448.46769447000406,54110.56780344 2025-09-18,12:24:47.000,261,11038024,-795,0,1758198286,13364.41493539999,448.40425230000255,54110.53985496 2025-09-18,12:24:48.000,261,11038049,-795,0,1758198287,13364.41493539999,448.2491714400021,54110.532867840004 2025-09-18,12:24:49.000,261,11038031,-795,0,1758198288,13364.307154439994,448.21392578999803,54110.0647308 2025-09-18,12:24:50.000,261,11038012,-795,0,1758198289,13364.374517539989,448.1998275299993,54110.05774368 2025-09-18,12:24:51.000,261,11038011,-795,0,1758198290,13364.354308609989,448.29146621999826,54110.2044732 2025-09-18,12:24:52.000,261,11038003,-795,0,1758198291,13364.361044919999,448.27736795999954,54110.28133152 2025-09-18,12:24:53.000,261,11038009,-795,0,1758198292,13364.327363369994,448.3690066499985,54110.63068752 2025-09-18,12:24:54.000,261,11038041,-795,0,1758198293,13364.43514432999,448.43244882,54110.51190648 2025-09-18,12:24:55.000,261,11038045,-795,0,1758198294,13364.49577111999,448.48884186000214,54110.56780344 2025-09-18,12:24:56.000,261,11038047,-795,0,1758198295,13364.58334315,448.4606453400047,54110.79139128001 2025-09-18,12:24:57.000,261,11038034,-795,0,1758198296,13364.549661599995,448.4113014300019,54110.52588072001 2025-09-18,12:24:58.000,261,11038057,-795,0,1758198297,13364.43514432999,448.3619575199991,54110.46998376 2025-09-18,12:24:59.000,261,11038014,-795,0,1758198298,13364.41493539999,448.37605577999784,54110.39312544 2025-09-18,12:25:00.000,261,11038045,-795,0,1758198299,13364.57660683999,448.37605577999784,54110.71453296001 2025-09-18,12:25:01.000,261,11037992,-795,0,1758198300,13364.670915179995,448.50294012000086,54111.13376016 2025-09-18,12:25:02.000,261,11038015,-795,0,1758198301,13364.67765148999,448.5734314200017,54111.13376016 2025-09-18,12:25:03.000,261,11038068,-795,0,1758198302,13364.54292529,448.7073648900041,54111.13376016 2025-09-18,12:25:04.000,261,11038044,-795,0,1758198303,13364.4822985,448.81310184000176,54111.035940480004 2025-09-18,12:25:05.000,261,11038043,-795,0,1758198304,13364.45535325999,448.9399861800048,54110.76344280001 2025-09-18,12:25:06.000,261,11038041,-795,0,1758198305,13364.47556218999,449.0668705200005,54110.98004352001 2025-09-18,12:25:07.000,261,11038019,-795,0,1758198306,13364.354308609989,449.1796566000048,54111.035940480004 2025-09-18,12:25:08.000,261,11038043,-795,0,1758198307,13364.253263959989,449.1726074699982,54111.02895336001 2025-09-18,12:25:09.000,261,11038013,-795,0,1758198308,13364.037702039997,449.22900051000033,54111.09183744 2025-09-18,12:25:10.000,261,11038058,-795,0,1758198309,13364.125274069993,449.24309876999905,54111.2525412 2025-09-18,12:25:11.000,261,11038016,-795,0,1758198310,13364.071383590002,449.27129529000376,54111.31542528001 2025-09-18,12:25:12.000,261,11038046,-795,0,1758198311,13364.071383590002,449.3135900699999,54111.2874768 2025-09-18,12:25:13.000,261,11038049,-795,0,1758198312,13364.199373479998,449.348835720004,54111.035940480004 2025-09-18,12:25:14.000,261,11038030,-795,0,1758198313,13364.172428239988,449.4122778899982,54110.77741704 2025-09-18,12:25:15.000,261,11038047,-795,0,1758198314,13364.246527649993,449.4827691899991,54110.95209504 2025-09-18,12:25:16.000,261,11038049,-795,0,1758198315,13364.361044919999,449.53916223000124,54111.23856696 2025-09-18,12:25:17.000,261,11038037,-795,0,1758198316,13364.381253849999,449.68719396000233,54111.4970904 2025-09-18,12:25:18.000,261,11038034,-795,0,1758198317,13364.441880639999,449.7717835200019,54111.4970904 2025-09-18,12:25:19.000,261,11038031,-795,0,1758198318,13364.428408019994,449.8070291699987,54111.24555408001 2025-09-18,12:25:20.000,261,11038033,-795,0,1758198319,13364.60355208,449.88456959999894,54111.00100488001 2025-09-18,12:25:21.000,261,11038044,-795,0,1758198320,13364.81911399999,449.9409626400011,54111.02196624 2025-09-18,12:25:22.000,261,11038057,-795,0,1758198321,13364.933631269996,449.96211002999917,54111.16170864 2025-09-18,12:25:23.000,261,11038049,-795,0,1758198322,13364.947103890001,449.9409626400011,54111.23157984 2025-09-18,12:25:24.000,261,11038044,-795,0,1758198323,13364.832586619996,449.94801177000045,54111.39927072 2025-09-18,12:25:25.000,261,11038053,-795,0,1758198324,13364.569870529995,449.99735568000324,54111.203631360004 2025-09-18,12:25:26.000,261,11038036,-795,0,1758198325,13364.549661599995,450.01145394000196,54111.45516768 2025-09-18,12:25:27.000,261,11038028,-795,0,1758198326,13364.273472889989,450.07489611000346,54111.357348 2025-09-18,12:25:28.000,261,11038040,-795,0,1758198327,13364.145482999993,450.1030926300009,54111.07786320001 2025-09-18,12:25:29.000,261,11038002,-795,0,1758198328,13363.876030599997,450.06079785000475,54110.86126248001 2025-09-18,12:25:30.000,261,11038008,-795,0,1758198329,13363.795194879996,450.0255522000007,54110.87523672 2025-09-18,12:25:31.000,261,11038010,-795,0,1758198330,13363.768249640001,449.99735568000324,54111.035940480004 2025-09-18,12:25:32.000,261,11038018,-795,0,1758198331,13363.68741392,449.9762082899979,54111.46215480001 2025-09-18,12:25:33.000,261,11038062,-795,0,1758198332,13363.593105579996,449.94801177000045,54111.4970904 2025-09-18,12:25:34.000,261,11037996,-795,0,1758198333,13363.532478789995,449.82817656000407,54111.2525412 2025-09-18,12:25:35.000,261,11038064,-795,0,1758198334,13363.741304399991,449.7576852600032,54111.31542528001 2025-09-18,12:25:36.000,261,11038047,-795,0,1758198335,13363.673941299996,449.7083413500004,54111.007992000006 2025-09-18,12:25:37.000,261,11038035,-795,0,1758198336,13363.56616034,449.7435870000045,54111.007992000006 2025-09-18,12:25:38.000,261,11038019,-795,0,1758198337,13363.229344839994,449.8352256900034,54110.7983784 2025-09-18,12:25:39.000,261,11037989,-795,0,1758198338,13362.932947199988,449.8422748200028,54110.62370040001 2025-09-18,12:25:40.000,261,11038023,-795,0,1758198339,13362.811693620002,450.0255522000007,54111.16170864 2025-09-18,12:25:41.000,261,11038015,-795,0,1758198340,13362.596131699996,450.07489611000346,54111.18965712 2025-09-18,12:25:42.000,261,11038026,-795,0,1758198341,13362.40077870999,450.0889943700022,54111.1127988 2025-09-18,12:25:43.000,261,11038039,-795,0,1758198342,13362.212162029995,450.0678469800041,54111.0429276 2025-09-18,12:25:44.000,261,11038039,-795,0,1758198343,13361.956182249989,450.04669958999875,54110.51190648 2025-09-18,12:25:45.000,261,11038026,-795,0,1758198344,13361.821456049998,449.9409626400011,54110.504919360006 2025-09-18,12:25:46.000,261,11038048,-795,0,1758198345,13361.794510809988,449.93391351000173,54110.700558720004 2025-09-18,12:25:47.000,261,11038039,-795,0,1758198346,13361.626103059993,449.8775204699996,54110.58177768 2025-09-18,12:25:48.000,261,11038068,-795,0,1758198347,13361.572212580002,449.92686438000237,54110.9031852 2025-09-18,12:25:49.000,261,11038021,-795,0,1758198348,13361.477904239997,449.9057169900043,54110.658636 2025-09-18,12:25:50.000,261,11037947,-795,0,1758198349,13361.477904239997,449.88456959999894,54110.721520080006 2025-09-18,12:25:51.000,261,11037919,-795,0,1758198350,13361.471167930002,449.8422748200028,54110.700558720004 2025-09-18,12:25:52.000,261,11038043,-795,0,1758198351,13361.457695309997,449.79293091,54110.40709968001 2025-09-18,12:25:53.000,261,11038007,-795,0,1758198352,13361.437486379997,449.8070291699987,54110.42107392 2025-09-18,12:25:54.000,261,11038018,-795,0,1758198353,13361.316232799996,449.8775204699996,54110.28133152 2025-09-18,12:25:55.000,261,11038041,-795,0,1758198354,13361.336441729996,449.91276612000365,54110.5188936 2025-09-18,12:25:56.000,261,11038010,-795,0,1758198355,13361.275814939996,449.9550608999998,54110.770429920005 2025-09-18,12:25:57.000,261,11038061,-795,0,1758198356,13361.20845184,449.9691591599985,54110.770429920005 2025-09-18,12:25:58.000,261,11038019,-795,0,1758198357,13361.174770289996,449.9762082899979,54110.68658448 2025-09-18,12:25:59.000,261,11038046,-795,0,1758198358,13361.053516709995,449.9762082899979,54110.316267120004 2025-09-18,12:26:00.000,261,11038047,-795,0,1758198359,13361.154561359996,449.9762082899979,54110.33024136001 2025-09-18,12:26:01.000,261,11038050,-795,0,1758198360,13361.20845184,449.89866785999766,54110.386138320006 2025-09-18,12:26:02.000,261,11038037,-795,0,1758198361,13361.255606009996,449.8704713400002,54110.54684208001 2025-09-18,12:26:03.000,261,11038051,-795,0,1758198362,13361.282551249991,449.84932395000214,54110.92414656 2025-09-18,12:26:04.000,261,11038062,-795,0,1758198363,13361.235397079996,449.8422748200028,54110.89619808 2025-09-18,12:26:05.000,261,11038051,-795,0,1758198364,13361.20171552999,449.8422748200028,54110.840301120006 2025-09-18,12:26:06.000,261,11038018,-795,0,1758198365,13361.242133389991,449.8352256900034,54110.96606928 2025-09-18,12:26:07.000,261,11038071,-795,0,1758198366,13361.16129766999,449.79293091,54110.532867840004 2025-09-18,12:26:08.000,261,11038055,-795,0,1758198367,13361.01983515999,449.78588178000064,54110.47697088001 2025-09-18,12:26:09.000,261,11038032,-795,0,1758198368,13360.79753692999,449.79293091,54110.316267120004 2025-09-18,12:26:10.000,261,11038054,-795,0,1758198369,13360.86490003,449.7294887399985,54110.435048160005 2025-09-18,12:26:11.000,261,11038055,-795,0,1758198370,13360.94573575,449.7083413500004,54110.89619808 2025-09-18,12:26:12.000,261,11038001,-795,0,1758198371,13361.02657147,449.71539047999977,54110.87523672 2025-09-18,12:26:13.000,261,11038024,-795,0,1758198372,13361.02657147,449.680144830003,54110.82632688 2025-09-18,12:26:14.000,261,11038029,-795,0,1758198373,13360.99962622999,449.7083413500004,54110.64466176001 2025-09-18,12:26:15.000,261,11038010,-795,0,1758198374,13360.98615361,449.6448991799989,54110.42806104001 2025-09-18,12:26:16.000,261,11037996,-795,0,1758198375,13360.95920836999,449.60260440000275,54110.33024136001 2025-09-18,12:26:17.000,261,11038033,-795,0,1758198376,13360.891845269995,449.53916223000124,54110.53985496 2025-09-18,12:26:18.000,261,11038053,-795,0,1758198377,13360.730173829994,449.46867093000037,54110.39312544 2025-09-18,12:26:19.000,261,11038047,-795,0,1758198378,13360.662810729998,449.46867093000037,54110.57479056001 2025-09-18,12:26:20.000,261,11038004,-795,0,1758198379,13360.615656559989,449.48981831999845,54110.74248144001 2025-09-18,12:26:21.000,261,11038029,-795,0,1758198380,13360.716701209989,449.461621800001,54110.94510792 2025-09-18,12:26:22.000,261,11038000,-795,0,1758198381,13360.75711906999,449.4827691899991,54110.82632688 2025-09-18,12:26:23.000,261,11038027,-795,0,1758198382,13360.77732799999,449.45457267000165,54110.57479056001 2025-09-18,12:26:24.000,261,11038042,-795,0,1758198383,13360.77732799999,449.46867093000037,54110.54684208001 2025-09-18,12:26:25.000,261,11038032,-795,0,1758198384,13360.89858157999,449.47572005999973,54110.51190648 2025-09-18,12:26:26.000,261,11038043,-795,0,1758198385,13360.93899943999,449.5109657100038,54110.770429920005 2025-09-18,12:26:27.000,261,11038043,-795,0,1758198386,13361.20845184,449.5109657100038,54111.18965712 2025-09-18,12:26:28.000,261,11038071,-795,0,1758198387,13361.255606009996,449.5321131000019,54111.224592720006 2025-09-18,12:26:29.000,261,11038036,-795,0,1758198388,13361.134352429995,449.50391658000444,54110.98004352001 2025-09-18,12:26:30.000,261,11037960,-795,0,1758198389,13361.221924459991,449.5462113600006,54110.99401776 2025-09-18,12:26:31.000,261,11037967,-795,0,1758198390,13361.2488697,449.5109657100038,54110.93113368001 2025-09-18,12:26:32.000,261,11038078,-795,0,1758198391,13361.296023869996,449.53916223000124,54111.02895336001 2025-09-18,12:26:33.000,261,11038018,-795,0,1758198392,13361.410541140001,449.5955552700034,54110.95908216001 2025-09-18,12:26:34.000,261,11038003,-795,0,1758198393,13361.511585790002,449.6942430900017,54111.19664424001 2025-09-18,12:26:35.000,261,11038053,-795,0,1758198394,13361.747356639993,449.79293091,54111.38529648001 2025-09-18,12:26:36.000,261,11038076,-795,0,1758198395,13361.935973319989,449.76473439000256,54111.58093584001 2025-09-18,12:26:37.000,261,11038025,-795,0,1758198396,13362.10438107,449.8140782999981,54111.62984568001 2025-09-18,12:26:38.000,261,11037978,-795,0,1758198397,13362.48835074,449.9409626400011,54111.31542528001 2025-09-18,12:26:39.000,261,11038053,-795,0,1758198398,13363.013782919988,449.93391351000173,54111.0429276 2025-09-18,12:26:40.000,261,11038054,-795,0,1758198399,13363.552687719995,449.92686438000237,54111.33638664001 2025-09-18,12:26:41.000,261,11038097,-795,0,1758198400,13363.721095469991,449.8563730800015,54111.35036088 2025-09-18,12:26:42.000,261,11038037,-795,0,1758198401,13363.64699606,449.8563730800015,54111.76260096 2025-09-18,12:26:43.000,261,11038043,-795,0,1758198402,13363.54595141,449.92686438000237,54111.85343352 2025-09-18,12:26:44.000,261,11038096,-795,0,1758198403,13363.370807349995,449.9691591599985,54111.993175920004 2025-09-18,12:26:45.000,261,11038083,-795,0,1758198404,13363.161981739999,450.0678469800041,54111.90933048 2025-09-18,12:26:46.000,261,11037981,-795,0,1758198405,13362.919474579998,450.04669958999875,54111.29446392001 2025-09-18,12:26:47.000,261,11037959,-795,0,1758198406,13362.798220999997,450.09604350000154,54111.392283600006 2025-09-18,12:26:48.000,261,11038034,-795,0,1758198407,13362.528768600001,450.11014176000026,54111.40625784 2025-09-18,12:26:49.000,261,11038044,-795,0,1758198408,13362.212162029995,450.14538741000433,54111.11978592 2025-09-18,12:26:50.000,261,11038044,-795,0,1758198409,13362.09764475999,450.2652226200007,54111.55298736001 2025-09-18,12:26:51.000,261,11038030,-795,0,1758198410,13362.03701796999,450.29341913999815,54111.66478128 2025-09-18,12:26:52.000,261,11038041,-795,0,1758198411,13361.861873909998,450.2299769700039,54111.69272976 2025-09-18,12:26:53.000,261,11038023,-795,0,1758198412,13361.706938779993,450.22292784000456,54111.66478128 2025-09-18,12:26:54.000,261,11037958,-795,0,1758198413,13361.511585790002,450.13128914999834,54111.14773440001 2025-09-18,12:26:55.000,261,11037935,-795,0,1758198414,13361.410541140001,450.0678469800041,54110.938120800005 2025-09-18,12:26:56.000,261,11037954,-795,0,1758198415,13361.538531029997,450.124240019999,54111.18965712 2025-09-18,12:26:57.000,261,11038013,-795,0,1758198416,13361.713675089988,450.13128914999834,54111.35036088 2025-09-18,12:26:58.000,261,11038053,-795,0,1758198417,13361.706938779993,450.22292784000456,54111.57394872 2025-09-18,12:26:59.000,261,11038044,-795,0,1758198418,13361.605894129993,450.27932087999943,54111.23856696 2025-09-18,12:27:00.000,261,11038004,-795,0,1758198419,13361.605894129993,450.2722717500001,54111.52503888 2025-09-18,12:27:01.000,261,11038032,-795,0,1758198420,13361.599157819997,450.2158787099979,54111.44818056 2025-09-18,12:27:02.000,261,11037974,-795,0,1758198421,13361.403804829992,450.2158787099979,54111.21061848 2025-09-18,12:27:03.000,261,11038045,-795,0,1758198422,13361.349914350001,450.124240019999,54111.105811680005 2025-09-18,12:27:04.000,261,11038027,-795,0,1758198423,13361.14108873999,450.1383382799977,54111.01497912 2025-09-18,12:27:05.000,261,11038006,-795,0,1758198424,13361.02657147,450.14538741000433,54111.02196624 2025-09-18,12:27:06.000,261,11038031,-795,0,1758198425,13360.952472059995,450.1383382799977,54111.322412400004 2025-09-18,12:27:07.000,261,11038026,-795,0,1758198426,13360.89858157999,450.2017804499992,54111.31542528001 2025-09-18,12:27:08.000,261,11038046,-795,0,1758198427,13360.87837264999,450.2017804499992,54111.33638664001 2025-09-18,12:27:09.000,261,11038049,-795,0,1758198428,13360.804273239999,450.2017804499992,54110.9031852 2025-09-18,12:27:10.000,261,11037995,-795,0,1758198429,13361.033307779995,450.2299769700039,54111.09183744 2025-09-18,12:27:11.000,261,11037990,-795,0,1758198430,13361.174770289996,450.2652226200007,54111.105811680005 2025-09-18,12:27:12.000,261,11038033,-795,0,1758198431,13361.22866077,450.3145665300035,54111.21760560001 2025-09-18,12:27:13.000,261,11038040,-795,0,1758198432,13361.26907863,450.363910439999,54111.38529648001 2025-09-18,12:27:14.000,261,11038029,-795,0,1758198433,13361.343178039991,450.3498121800003,54111.39927072 2025-09-18,12:27:15.000,261,11038032,-795,0,1758198434,13361.464431619992,450.35686130999966,54111.41324496001 2025-09-18,12:27:16.000,261,11038062,-795,0,1758198435,13361.565476269992,450.32161566000286,54111.58093584001 2025-09-18,12:27:17.000,261,11038065,-795,0,1758198436,13361.639575679998,450.3357139200016,54111.2874768 2025-09-18,12:27:18.000,261,11037983,-795,0,1758198437,13361.632839370002,450.3498121800003,54111.273502560005 2025-09-18,12:27:19.000,261,11038048,-795,0,1758198438,13361.565476269992,450.3991560900031,54111.07087608 2025-09-18,12:27:20.000,261,11038040,-795,0,1758198439,13361.646311989993,450.4273526100005,54111.16869576001 2025-09-18,12:27:21.000,261,11038037,-795,0,1758198440,13361.700202469998,450.4978439100014,54111.4970904 2025-09-18,12:27:22.000,261,11038033,-795,0,1758198441,13361.740620329998,450.51899129999947,54111.66478128 2025-09-18,12:27:23.000,261,11037995,-795,0,1758198442,13361.700202469998,450.5119421700001,54111.727665360006 2025-09-18,12:27:24.000,261,11038018,-795,0,1758198443,13361.653048300002,450.4625982600046,54111.69971688001 2025-09-18,12:27:25.000,261,11038055,-795,0,1758198444,13361.639575679998,450.50489304000075,54111.392283600006 2025-09-18,12:27:26.000,261,11037978,-795,0,1758198445,13361.666520919993,450.49079478000203,54111.53202600001 2025-09-18,12:27:27.000,261,11038023,-795,0,1758198446,13361.639575679998,450.51899129999947,54111.357348 2025-09-18,12:27:28.000,261,11037971,-795,0,1758198447,13361.821456049998,450.4837456500027,54111.53202600001 2025-09-18,12:27:29.000,261,11038012,-795,0,1758198448,13361.841664979998,450.5401386900048,54111.727665360006 2025-09-18,12:27:30.000,261,11038013,-795,0,1758198449,13362.01680903999,450.6176791199978,54111.90234336 2025-09-18,12:27:31.000,261,11038019,-795,0,1758198450,13362.10438107,450.7445634600008,54111.97920168 2025-09-18,12:27:32.000,261,11038016,-795,0,1758198451,13362.313206679995,450.83620214999974,54112.279647840005 2025-09-18,12:27:33.000,261,11038015,-795,0,1758198452,13362.394042399996,450.8573495399978,54112.03509864001 2025-09-18,12:27:34.000,261,11037980,-795,0,1758198453,13362.40077870999,450.81505476000166,54111.993175920004 2025-09-18,12:27:35.000,261,11038053,-795,0,1758198454,13362.313206679995,450.822103890001,54111.80452368 2025-09-18,12:27:36.000,261,11037996,-795,0,1758198455,13362.333415609995,450.75161259000015,54111.944266080005 2025-09-18,12:27:37.000,261,11038040,-795,0,1758198456,13362.46814181,450.7586617199995,54112.30759632 2025-09-18,12:27:38.000,261,11038030,-795,0,1758198457,13362.528768600001,450.7304652000021,54112.35650616 2025-09-18,12:27:39.000,261,11038062,-795,0,1758198458,13362.575922769996,450.81505476000166,54112.25169936001 2025-09-18,12:27:40.000,261,11038069,-795,0,1758198459,13362.730857900002,450.8573495399978,54112.30759632 2025-09-18,12:27:41.000,261,11038066,-795,0,1758198460,13362.879056719998,450.9278408399987,54112.1958024 2025-09-18,12:27:42.000,261,11037989,-795,0,1758198461,13362.993573989988,450.9207917099993,54112.31458344 2025-09-18,12:27:43.000,261,11038032,-795,0,1758198462,13362.926210889993,451.01243039999827,54112.07702136 2025-09-18,12:27:44.000,261,11037977,-795,0,1758198463,13362.946419819993,451.01243039999827,54112.22375088001 2025-09-18,12:27:45.000,261,11038000,-795,0,1758198464,13363.047464469993,451.02652866000426,54112.57310688 2025-09-18,12:27:46.000,261,11038010,-795,0,1758198465,13363.020519229998,450.9066934500006,54112.70586216001 2025-09-18,12:27:47.000,261,11038043,-795,0,1758198466,13363.013782919988,450.9066934500006,54112.64297808 2025-09-18,12:27:48.000,261,11038040,-795,0,1758198467,13363.027255539993,450.8291530200004,54112.69188792 2025-09-18,12:27:49.000,261,11038006,-795,0,1758198468,13363.047464469993,450.709317810004,54112.29362208 2025-09-18,12:27:50.000,261,11037954,-795,0,1758198469,13363.135036499989,450.7234160700027,54112.45432584 2025-09-18,12:27:51.000,261,11038018,-795,0,1758198470,13363.23608114999,450.709317810004,54112.46830008001 2025-09-18,12:27:52.000,261,11038030,-795,0,1758198471,13363.34386211,450.6740721599999,54112.48926144001 2025-09-18,12:27:53.000,261,11038060,-795,0,1758198472,13363.451643069995,450.695219549998,54112.77573336001 2025-09-18,12:27:54.000,261,11038032,-795,0,1758198473,13363.45837937999,450.5965317299997,54112.59406824 2025-09-18,12:27:55.000,261,11038039,-795,0,1758198474,13363.53921509999,450.6106299899984,54112.60105536 2025-09-18,12:27:56.000,261,11038065,-795,0,1758198475,13363.68741392,450.6388265100031,54112.69188792 2025-09-18,12:27:57.000,261,11038058,-795,0,1758198476,13363.694150229996,450.63177738000377,54112.496248560004 2025-09-18,12:27:58.000,261,11038048,-795,0,1758198477,13363.727831780001,450.6740721599999,54112.44035160001 2025-09-18,12:27:59.000,261,11038072,-795,0,1758198478,13363.62005081999,450.77980911000486,54112.14689256 2025-09-18,12:28:00.000,261,11038052,-795,0,1758198479,13363.673941299996,450.8573495399978,54112.30060920001 2025-09-18,12:28:01.000,261,11038049,-795,0,1758198480,13363.680677609991,450.96308649000275,54112.55913264001 2025-09-18,12:28:02.000,261,11038049,-795,0,1758198481,13363.707622850001,450.96308649000275,54112.733810640006 2025-09-18,12:28:03.000,261,11038068,-795,0,1758198482,13363.734568089996,450.9419391000047,54112.74778488 2025-09-18,12:28:04.000,261,11038051,-795,0,1758198483,13363.788458570001,450.86439867000445,54112.64297808 2025-09-18,12:28:05.000,261,11038069,-795,0,1758198484,13363.788458570001,450.83620214999974,54112.32157056001 2025-09-18,12:28:06.000,261,11038065,-795,0,1758198485,13363.983811559992,450.7939073700036,54112.48926144001 2025-09-18,12:28:07.000,261,11038035,-795,0,1758198486,13364.051174660002,450.8432512799991,54112.48926144001 2025-09-18,12:28:08.000,261,11038062,-795,0,1758198487,13364.199373479998,450.83620214999974,54112.67791368001 2025-09-18,12:28:09.000,261,11038049,-795,0,1758198488,13364.084856209993,450.8080056300023,54112.70586216001 2025-09-18,12:28:10.000,261,11038025,-795,0,1758198489,13364.158955619998,450.76571084999887,54112.75477200001 2025-09-18,12:28:11.000,261,11038061,-795,0,1758198490,13364.239791339998,450.70226868000464,54112.97137272001 2025-09-18,12:28:12.000,261,11038049,-795,0,1758198491,13364.334099679989,450.5401386900048,54112.95739848 2025-09-18,12:28:13.000,261,11038030,-795,0,1758198492,13364.387990159994,450.51899129999947,54112.69887504 2025-09-18,12:28:14.000,261,11037970,-795,0,1758198493,13364.367781229994,450.46964739000396,54112.52419704 2025-09-18,12:28:15.000,261,11037954,-795,0,1758198494,13364.4822985,450.4837456500027,54112.67092656 2025-09-18,12:28:16.000,261,11037999,-795,0,1758198495,13364.448616949994,450.52604042999883,54112.77573336001 2025-09-18,12:28:17.000,261,11037996,-795,0,1758198496,13364.448616949994,450.5965317299997,54112.98534696 2025-09-18,12:28:18.000,261,11038063,-795,0,1758198497,13364.199373479998,450.5330895599982,54112.87355304001 2025-09-18,12:28:19.000,261,11038059,-795,0,1758198498,13363.990547870002,450.52604042999883,54112.55913264001 2025-09-18,12:28:20.000,261,11038040,-795,0,1758198499,13363.936657389997,450.51899129999947,54112.880540160004 2025-09-18,12:28:21.000,261,11038070,-795,0,1758198500,13363.808667500001,450.4484999999986,54112.69887504 2025-09-18,12:28:22.000,261,11037966,-795,0,1758198501,13363.66720499,450.3498121800003,54112.55214552 2025-09-18,12:28:23.000,261,11037995,-795,0,1758198502,13363.55942402999,450.32161566000286,54112.37048040001 2025-09-18,12:28:24.000,261,11038027,-795,0,1758198503,13363.512269859995,450.2158787099979,54112.46131296 2025-09-18,12:28:25.000,261,11038038,-795,0,1758198504,13363.391016279995,450.2652226200007,54112.46131296 2025-09-18,12:28:26.000,261,11038035,-795,0,1758198505,13363.289971629994,450.24407523000264,54112.405416 2025-09-18,12:28:27.000,261,11038032,-795,0,1758198506,13363.29670793999,450.30751740000414,54112.51022280001 2025-09-18,12:28:28.000,261,11038039,-795,0,1758198507,13363.161981739999,450.3145665300035,54112.2656736 2025-09-18,12:28:29.000,261,11037996,-795,0,1758198508,13363.188926979994,450.2722717500001,54111.74862672001 2025-09-18,12:28:30.000,261,11037992,-795,0,1758198509,13363.33712579999,450.3004682700048,54112.14689256 2025-09-18,12:28:31.000,261,11038071,-795,0,1758198510,13363.350598419995,450.35686130999966,54112.13990544 2025-09-18,12:28:32.000,261,11038042,-795,0,1758198511,13363.391016279995,450.39210696000373,54112.14689256 2025-09-18,12:28:33.000,261,11038070,-795,0,1758198512,13363.370807349995,450.4766965200033,54112.46830008001 2025-09-18,12:28:34.000,261,11038076,-795,0,1758198513,13363.32365318,450.45554912999796,54112.328557680004 2025-09-18,12:28:35.000,261,11038047,-795,0,1758198514,13363.38427997,450.55423695000354,54112.27266072001 2025-09-18,12:28:36.000,261,11038053,-795,0,1758198515,13363.58636927,450.5753843400016,54112.4752872 2025-09-18,12:28:37.000,261,11038056,-795,0,1758198516,13363.707622850001,450.582433470001,54112.13990544 2025-09-18,12:28:38.000,261,11038046,-795,0,1758198517,13363.795194879996,450.63177738000377,54112.16785392 2025-09-18,12:28:39.000,261,11038036,-795,0,1758198518,13363.734568089996,450.70226868000464,54111.80452368 2025-09-18,12:28:40.000,261,11038110,-795,0,1758198519,13363.828876430001,450.6458756400025,54112.02811152 2025-09-18,12:28:41.000,261,11038054,-795,0,1758198520,13363.916448459997,450.6458756400025,54112.21676376 2025-09-18,12:28:42.000,261,11038002,-795,0,1758198521,13363.997284179997,450.6106299899984,54112.230738000006 2025-09-18,12:28:43.000,261,11038087,-795,0,1758198522,13364.206109789993,450.6599739000012,54112.405416 2025-09-18,12:28:44.000,261,11038073,-795,0,1758198523,13364.253263959989,450.6811212899993,54112.31458344 2025-09-18,12:28:45.000,261,11038045,-795,0,1758198524,13364.233055029988,450.71636694000335,54111.90933048 2025-09-18,12:28:46.000,261,11038061,-795,0,1758198525,13364.212846099988,450.71636694000335,54112.00715016001 2025-09-18,12:28:47.000,261,11038069,-795,0,1758198526,13364.111801450003,450.7234160700027,54111.83247216 2025-09-18,12:28:48.000,261,11038027,-795,0,1758198527,13364.044438349993,450.6176791199978,54111.92330472 2025-09-18,12:28:49.000,261,11038032,-795,0,1758198528,13363.815403809996,450.60358085999906,54111.97221456 2025-09-18,12:28:50.000,261,11038041,-795,0,1758198529,13363.714359159996,450.5753843400016,54111.92330472 2025-09-18,12:28:51.000,261,11038028,-795,0,1758198530,13363.714359159996,450.5330895599982,54111.93029184 2025-09-18,12:28:52.000,261,11038005,-795,0,1758198531,13363.754777019996,450.4766965200033,54112.063047120006 2025-09-18,12:28:53.000,261,11038042,-795,0,1758198532,13363.721095469991,450.4344017399999,54111.678755520006 2025-09-18,12:28:54.000,261,11038000,-795,0,1758198533,13363.700886539991,450.30751740000414,54111.69272976 2025-09-18,12:28:55.000,261,11037995,-795,0,1758198534,13363.707622850001,450.3004682700048,54111.46914192 2025-09-18,12:28:56.000,261,11037997,-755,0,1758198535,13363.808667500001,450.2722717500001,54111.608884320005 2025-09-18,12:28:57.000,261,11038018,-795,0,1758198536,13363.929921080002,450.34276305000094,54111.874394880004 2025-09-18,12:28:58.000,261,11038014,-795,0,1758198537,13363.983811559992,450.3004682700048,54111.86042064 2025-09-18,12:28:59.000,261,11038062,-795,0,1758198538,13364.004020489992,450.363910439999,54111.73465248 2025-09-18,12:29:00.000,261,11038037,-795,0,1758198539,13364.084856209993,450.3357139200016,54111.79753656001 2025-09-18,12:29:01.000,261,11038044,-795,0,1758198540,13364.246527649993,450.39210696000373,54111.71369112 2025-09-18,12:29:02.000,261,11037995,-795,0,1758198541,13364.340835989999,450.46964739000396,54111.727665360006 2025-09-18,12:29:03.000,261,11038066,-795,0,1758198542,13364.361044919999,450.50489304000075,54111.72067824001 2025-09-18,12:29:04.000,261,11038017,-795,0,1758198543,13364.361044919999,450.4837456500027,54111.65080704001 2025-09-18,12:29:05.000,261,11038067,-795,0,1758198544,13364.55639790999,450.4837456500027,54112.02811152 2025-09-18,12:29:06.000,261,11038073,-795,0,1758198545,13364.610288389995,450.4273526100005,54112.05606000001 2025-09-18,12:29:07.000,261,11038055,-795,0,1758198546,13364.82585031,450.3991560900031,54112.398428880006 2025-09-18,12:29:08.000,261,11038056,-795,0,1758198547,13364.953840199996,450.35686130999966,54112.36349328 2025-09-18,12:29:09.000,261,11038001,-795,0,1758198548,13364.899949719991,450.37800869999774,54112.02811152 2025-09-18,12:29:10.000,261,11038050,-715,0,1758198549,13364.913422339996,450.3357139200016,54112.13291832001 2025-09-18,12:29:11.000,261,11038040,-795,0,1758198550,13364.8864771,450.3709595699984,54112.1958024 2025-09-18,12:29:12.000,261,11038081,-795,0,1758198551,13364.879740789991,450.3004682700048,54112.496248560004 2025-09-18,12:29:13.000,261,11038038,-795,0,1758198552,13364.73827827999,450.35686130999966,54112.48227432 2025-09-18,12:29:14.000,261,11038060,-795,0,1758198553,13364.852795549996,450.32161566000286,54112.60105536 2025-09-18,12:29:15.000,261,11038055,-795,0,1758198554,13364.953840199996,450.3004682700048,54112.51022280001 2025-09-18,12:29:16.000,261,11038050,-795,0,1758198555,13365.081830089992,450.20882957999856,54112.30060920001 2025-09-18,12:29:17.000,261,11038061,-795,0,1758198556,13365.149193190002,450.1876821900005,54112.279647840005 2025-09-18,12:29:18.000,261,11038034,-795,0,1758198557,13365.283919389993,450.1806330600011,54112.30759632 2025-09-18,12:29:19.000,261,11038044,-795,0,1758198558,13365.216556289997,450.22292784000456,54112.08400848001 2025-09-18,12:29:20.000,261,11038025,-795,0,1758198559,13365.263710459993,450.15948567000305,54112.377467520004 2025-09-18,12:29:21.000,261,11038079,-795,0,1758198560,13365.223292599992,450.19473131999985,54112.39144176001 2025-09-18,12:29:22.000,261,11038080,-795,0,1758198561,13365.230028910002,450.1806330600011,54112.517209920006 2025-09-18,12:29:23.000,261,11038057,-795,0,1758198562,13365.203083669992,450.17358393000177,54112.60105536 2025-09-18,12:29:24.000,261,11038058,-795,0,1758198563,13365.162665809992,450.0678469800041,54112.24471224 2025-09-18,12:29:25.000,261,11038083,-795,0,1758198564,13365.169402120002,450.09604350000154,54112.13291832001 2025-09-18,12:29:26.000,261,11038038,-795,0,1758198565,13365.250237840002,450.0678469800041,54112.20278952001 2025-09-18,12:29:27.000,261,11038027,-795,0,1758198566,13365.243501529992,450.11014176000026,54112.1958024 2025-09-18,12:29:28.000,261,11038091,-795,0,1758198567,13365.223292599992,450.07489611000346,54112.44035160001 2025-09-18,12:29:29.000,261,11038037,-795,0,1758198568,13364.994258059996,450.07489611000346,54112.014137280006 2025-09-18,12:29:30.000,261,11038012,-795,0,1758198569,13365.041412229992,450.07489611000346,54112.27266072001 2025-09-18,12:29:31.000,261,11038044,-795,0,1758198570,13365.034675919997,450.0889943700022,54112.43336448 2025-09-18,12:29:32.000,261,11038068,-795,0,1758198571,13365.169402120002,450.04669958999875,54112.17484104001 2025-09-18,12:29:33.000,261,11038007,-795,0,1758198572,13365.337809869998,450.1171908899996,54112.0909956 2025-09-18,12:29:34.000,261,11038049,-795,0,1758198573,13365.560108099999,450.09604350000154,54111.96522744001 2025-09-18,12:29:35.000,261,11038008,-795,0,1758198574,13365.829560499995,450.2158787099979,54112.07702136 2025-09-18,12:29:36.000,261,11038043,-795,0,1758198575,13365.950814079995,450.25817349000135,54112.50323568 2025-09-18,12:29:37.000,261,11038050,-795,0,1758198576,13365.83629680999,450.3357139200016,54112.58708112001 2025-09-18,12:29:38.000,261,11038026,-795,0,1758198577,13365.661152749999,450.3709595699984,54112.41939024001 2025-09-18,12:29:39.000,261,11038096,-795,0,1758198578,13365.486008689993,450.4344017399999,54112.37048040001 2025-09-18,12:29:40.000,261,11038036,-795,0,1758198579,13365.526426549994,450.4132543500018,54112.405416 2025-09-18,12:29:41.000,261,11038088,-795,0,1758198580,13365.465799759993,450.38505783000437,54112.3355448 2025-09-18,12:29:42.000,261,11038093,-795,0,1758198581,13365.425381899993,450.3498121800003,54112.328557680004 2025-09-18,12:29:43.000,261,11038063,-795,0,1758198582,13365.331073560003,450.35686130999966,54112.31458344 2025-09-18,12:29:44.000,261,11038054,-795,0,1758198583,13365.243501529992,450.35686130999966,54112.38445464 2025-09-18,12:29:45.000,261,11038048,-795,0,1758198584,13365.236765219997,450.30751740000414,54112.44035160001 2025-09-18,12:29:46.000,261,11038030,-795,0,1758198585,13365.351282490003,450.3357139200016,54112.55214552 2025-09-18,12:29:47.000,261,11038066,-795,0,1758198586,13365.425381899993,450.39210696000373,54112.566119760006 2025-09-18,12:29:48.000,261,11038051,-795,0,1758198587,13365.438854519998,450.4344017399999,54112.24471224 2025-09-18,12:29:49.000,261,11038036,-795,0,1758198588,13365.364755109993,450.45554912999796,54111.993175920004 2025-09-18,12:29:50.000,261,11038054,-795,0,1758198589,13365.546635479994,450.3991560900031,54112.15387968001 2025-09-18,12:29:51.000,261,11038025,-795,0,1758198590,13365.546635479994,450.3709595699984,54112.04907288 2025-09-18,12:29:52.000,261,11038045,-795,0,1758198591,13365.81608787999,450.29341913999815,54112.51022280001 2025-09-18,12:29:53.000,261,11038049,-795,0,1758198592,13366.08554028,450.251124360002,54112.663939440004 2025-09-18,12:29:54.000,261,11038054,-795,0,1758198593,13366.159639689991,450.0678469800041,54112.447338720005 2025-09-18,12:29:55.000,261,11038035,-795,0,1758198594,13366.422355779992,450.0255522000007,54112.77573336001 2025-09-18,12:29:56.000,261,11038052,-795,0,1758198595,13366.536873049998,449.93391351000173,54112.53118416 2025-09-18,12:29:57.000,261,11038043,-795,0,1758198596,13366.456037329997,449.99735568000324,54112.496248560004 2025-09-18,12:29:58.000,261,11038059,-795,0,1758198597,13366.476246259997,450.06079785000475,54112.580094 2025-09-18,12:29:59.000,261,11038038,-795,0,1758198598,13366.287629580002,450.1171908899996,54112.38445464 2025-09-18,12:30:00.000,261,11038089,-795,0,1758198599,13366.301102199992,450.22292784000456,54112.684900800006 2025-09-18,12:30:01.000,261,11038092,-795,0,1758198600,13366.321311129992,450.3145665300035,54112.62900384 2025-09-18,12:30:02.000,261,11038022,-795,0,1758198601,13366.381937919992,450.34276305000094,54112.67092656 2025-09-18,12:30:03.000,261,11038032,-795,0,1758198602,13366.435828399997,450.39210696000373,54112.7198364 2025-09-18,12:30:04.000,261,11038029,-795,0,1758198603,13366.435828399997,450.4132543500018,54112.44035160001 2025-09-18,12:30:05.000,261,11038015,-795,0,1758198604,13366.375201609997,450.42030348000117,54112.25169936001 2025-09-18,12:30:06.000,261,11037986,-755,0,1758198605,13366.590763529988,450.38505783000437,54112.31458344 2025-09-18,12:30:07.000,261,11038061,-795,0,1758198606,13366.725489729994,450.4484999999986,54112.29362208 2025-09-18,12:30:08.000,261,11038069,-795,0,1758198607,13366.732226039989,450.4625982600046,54112.580094 2025-09-18,12:30:09.000,261,11038044,-795,0,1758198608,13366.550345670003,450.4625982600046,54112.38445464 2025-09-18,12:30:10.000,261,11038038,-795,0,1758198609,13366.550345670003,450.582433470001,54112.51022280001 2025-09-18,12:30:11.000,261,11038027,-795,0,1758198610,13366.456037329997,450.55423695000354,54112.59406824 2025-09-18,12:30:12.000,261,11038039,-795,0,1758198611,13366.301102199992,450.4837456500027,54112.405416 2025-09-18,12:30:13.000,261,11038058,-795,0,1758198612,13366.02491349,450.4344017399999,54112.18881528 2025-09-18,12:30:14.000,261,11037986,-795,0,1758198613,13365.78240633,450.30751740000414,54111.81849792001 2025-09-18,12:30:15.000,261,11038027,-795,0,1758198614,13365.661152749999,450.2652226200007,54111.90234336 2025-09-18,12:30:16.000,261,11038015,-795,0,1758198615,13365.573580719989,450.27932087999943,54112.230738000006 2025-09-18,12:30:17.000,261,11038015,-795,0,1758198616,13365.627471199994,450.25817349000135,54112.21676376 2025-09-18,12:30:18.000,261,11038043,-795,0,1758198617,13365.71504322999,450.29341913999815,54112.07003424 2025-09-18,12:30:19.000,261,11038045,-795,0,1758198618,13365.647680129994,450.35686130999966,54111.97221456 2025-09-18,12:30:20.000,261,11038039,-795,0,1758198619,13365.95755038999,450.3498121800003,54111.90234336 2025-09-18,12:30:21.000,261,11038028,-795,0,1758198620,13365.98449563,450.35686130999966,54112.042085760004 2025-09-18,12:30:22.000,261,11038021,-755,0,1758198621,13366.179848619991,450.34276305000094,54112.03509864001 2025-09-18,12:30:23.000,261,11038040,-795,0,1758198622,13366.173112309996,450.3004682700048,54112.08400848001 2025-09-18,12:30:24.000,261,11038008,-795,0,1758198623,13366.03838610999,450.2722717500001,54112.25868648 2025-09-18,12:30:25.000,261,11038041,-795,0,1758198624,13365.85650573999,450.20882957999856,54112.328557680004 2025-09-18,12:30:26.000,261,11038011,-795,0,1758198625,13365.68136168,450.1806330600011,54112.46131296 2025-09-18,12:30:27.000,261,11037996,-795,0,1758198626,13365.411909279988,450.1383382799977,54112.52419704 2025-09-18,12:30:28.000,261,11038049,-795,0,1758198627,13365.176138429997,450.09604350000154,54112.16785392 2025-09-18,12:30:29.000,261,11038008,-795,0,1758198628,13364.76522352,450.0678469800041,54111.874394880004 2025-09-18,12:30:30.000,261,11038004,-795,0,1758198629,13364.41493539999,450.0044048100026,54112.0211244 2025-09-18,12:30:31.000,261,11038054,-795,0,1758198630,13364.354308609989,449.91276612000365,54111.97221456 2025-09-18,12:30:32.000,261,11038091,-795,0,1758198631,13364.185900859993,449.8704713400002,54112.31458344 2025-09-18,12:30:33.000,261,11038049,-795,0,1758198632,13364.024229419992,449.78588178000064,54112.37048040001 2025-09-18,12:30:34.000,261,11038049,-795,0,1758198633,13363.721095469991,449.73653786999785,54112.1259312 2025-09-18,12:30:35.000,261,11038054,-795,0,1758198634,13363.62678713,449.66604657000426,54112.181828160006 2025-09-18,12:30:36.000,261,11038066,-795,0,1758198635,13363.56616034,449.60260440000275,54111.944266080005 2025-09-18,12:30:37.000,261,11038043,-795,0,1758198636,13363.44490676,449.6096535300021,54111.95824032 2025-09-18,12:30:38.000,261,11038012,-795,0,1758198637,13363.38427997,449.58850614000403,54111.79054944 2025-09-18,12:30:39.000,261,11038053,-795,0,1758198638,13363.135036499989,449.6237517900008,54111.539013120004 2025-09-18,12:30:40.000,261,11038041,-795,0,1758198639,13363.067673399994,449.6730957000036,54111.93727896001 2025-09-18,12:30:41.000,261,11038042,-795,0,1758198640,13362.932947199988,449.60260440000275,54111.776575200005 2025-09-18,12:30:42.000,261,11038018,-795,0,1758198641,13362.791484690002,449.57440787999803,54111.7416396 2025-09-18,12:30:43.000,261,11038085,-795,0,1758198642,13362.831902550002,449.58145701000467,54111.944266080005 2025-09-18,12:30:44.000,261,11038091,-795,0,1758198643,13362.784748379992,449.5250639700025,54111.71369112 2025-09-18,12:30:45.000,261,11038088,-795,0,1758198644,13362.737594209997,449.51801484000316,54111.73465248 2025-09-18,12:30:46.000,261,11038010,-795,0,1758198645,13362.724121589992,449.55326048999996,54111.59491008 2025-09-18,12:30:47.000,261,11038036,-795,0,1758198646,13362.609604320001,449.5321131000019,54111.5669616 2025-09-18,12:30:48.000,261,11038035,-795,0,1758198647,13362.548977530001,449.57440787999803,54111.7416396 2025-09-18,12:30:49.000,261,11038035,-795,0,1758198648,13362.48835074,449.5109657100038,54111.67176840001 2025-09-18,12:30:50.000,261,11038035,-795,0,1758198649,13362.562450149991,449.5321131000019,54111.727665360006 2025-09-18,12:30:51.000,261,11038021,-795,0,1758198650,13362.650022180002,449.5603096199993,54111.90234336 2025-09-18,12:30:52.000,261,11038070,-795,0,1758198651,13362.724121589992,449.5462113600006,54111.58792296 2025-09-18,12:30:53.000,261,11037971,-795,0,1758198652,13362.757803139997,449.53916223000124,54111.58093584001 2025-09-18,12:30:54.000,261,11037980,-795,0,1758198653,13362.676967419997,449.53916223000124,54111.33638664001 2025-09-18,12:30:55.000,261,11038031,-795,0,1758198654,13362.724121589992,449.50391658000444,54111.31542528001 2025-09-18,12:30:56.000,261,11038046,-795,0,1758198655,13362.676967419997,449.51801484000316,54111.706704000004 2025-09-18,12:30:57.000,261,11038077,-795,0,1758198656,13362.650022180002,449.461621800001,54111.72067824001 2025-09-18,12:30:58.000,261,11038064,-795,0,1758198657,13362.569186460001,449.44047441000293,54111.5669616 2025-09-18,12:30:59.000,261,11037985,-795,0,1758198658,13362.508559670001,449.3629339800027,54111.44818056 2025-09-18,12:31:00.000,261,11038044,-795,0,1758198659,13362.542241219991,449.35588485000335,54111.21760560001 2025-09-18,12:31:01.000,261,11038010,-795,0,1758198660,13362.582659079992,449.334737459998,54111.539013120004 2025-09-18,12:31:02.000,261,11038030,-795,0,1758198661,13362.602868009992,449.4334252800036,54111.47612904 2025-09-18,12:31:03.000,261,11038048,-795,0,1758198662,13362.582659079992,449.45457267000165,54111.37830936 2025-09-18,12:31:04.000,261,11038037,-795,0,1758198663,13362.535504909996,449.5603096199993,54111.62984568001 2025-09-18,12:31:05.000,261,11038012,-795,0,1758198664,13362.481614429991,449.53916223000124,54111.54600024 2025-09-18,12:31:06.000,261,11038037,-795,0,1758198665,13362.420987639991,449.5673587499987,54111.59491008 2025-09-18,12:31:07.000,261,11037999,-795,0,1758198666,13362.461405499991,449.55326048999996,54111.8115108 2025-09-18,12:31:08.000,261,11038014,-795,0,1758198667,13362.481614429991,449.58850614000403,54111.58792296 2025-09-18,12:31:09.000,261,11038037,-795,0,1758198668,13362.441196569991,449.6448991799989,54111.4272192 2025-09-18,12:31:10.000,261,11038011,-795,0,1758198669,13362.434460259996,449.7294887399985,54111.46914192 2025-09-18,12:31:11.000,261,11037995,-795,0,1758198670,13362.555713839996,449.7083413500004,54111.47612904 2025-09-18,12:31:12.000,261,11038054,-795,0,1758198671,13362.562450149991,449.8352256900034,54111.83945928001 2025-09-18,12:31:13.000,261,11037970,-795,0,1758198672,13362.589395390001,449.8563730800015,54111.6368328 2025-09-18,12:31:14.000,261,11038036,-795,0,1758198673,13362.737594209997,449.96211002999917,54112.02811152 2025-09-18,12:31:15.000,261,11038030,-795,0,1758198674,13362.778012069997,450.0185030700013,54111.93029184 2025-09-18,12:31:16.000,261,11038030,-795,0,1758198675,13362.804957309992,450.0185030700013,54111.68574264 2025-09-18,12:31:17.000,261,11038021,-795,0,1758198676,13362.778012069997,450.03260133000003,54111.54600024 2025-09-18,12:31:18.000,261,11037980,-795,0,1758198677,13362.798220999997,450.03260133000003,54111.74862672001 2025-09-18,12:31:19.000,261,11038048,-795,0,1758198678,13362.724121589992,450.0044048100026,54111.58093584001 2025-09-18,12:31:20.000,261,11038029,-795,0,1758198679,13362.778012069997,450.0396504599994,54112.03509864001 2025-09-18,12:31:21.000,261,11038032,-795,0,1758198680,13362.838638859997,450.0537487199981,54112.07003424 2025-09-18,12:31:22.000,261,11038037,-795,0,1758198681,13362.845375169993,450.07489611000346,54112.230738000006 2025-09-18,12:31:23.000,261,11038024,-795,0,1758198682,13362.892529340003,450.03260133000003,54112.25868648 2025-09-18,12:31:24.000,261,11038069,-795,0,1758198683,13362.798220999997,450.01145394000196,54111.92330472 2025-09-18,12:31:25.000,261,11038077,-795,0,1758198684,13362.825166239993,449.99735568000324,54111.895356240006 2025-09-18,12:31:26.000,261,11038002,-795,0,1758198685,13362.811693620002,450.01145394000196,54111.92330472 2025-09-18,12:31:27.000,261,11037957,-795,0,1758198686,13362.804957309992,450.03260133000003,54111.88836912001 2025-09-18,12:31:28.000,261,11038050,-795,0,1758198687,13362.831902550002,450.07489611000346,54112.230738000006 2025-09-18,12:31:29.000,261,11038005,-795,0,1758198688,13362.751066830002,450.06079785000475,54112.08400848001 2025-09-18,12:31:30.000,261,11038059,-795,0,1758198689,13362.811693620002,450.0537487199981,54112.18881528 2025-09-18,12:31:31.000,261,11038036,-795,0,1758198690,13362.825166239993,450.0537487199981,54112.1259312 2025-09-18,12:31:32.000,261,11038029,-795,0,1758198691,13362.818429929997,449.9832574200045,54111.86042064 2025-09-18,12:31:33.000,261,11038053,-795,0,1758198692,13362.852111480002,449.94801177000045,54112.03509864001 2025-09-18,12:31:34.000,261,11037986,-795,0,1758198693,13362.764539449992,449.8775204699996,54111.90234336 2025-09-18,12:31:35.000,261,11037977,-795,0,1758198694,13362.744330519992,449.88456959999894,54111.93029184 2025-09-18,12:31:36.000,261,11038012,-795,0,1758198695,13362.737594209997,449.8422748200028,54112.279647840005 2025-09-18,12:31:37.000,261,11038010,-795,0,1758198696,13362.791484690002,449.7788326500013,54112.209776640004 2025-09-18,12:31:38.000,261,11038051,-795,0,1758198697,13362.663494799992,449.6589974400049,54112.181828160006 2025-09-18,12:31:39.000,261,11038058,-795,0,1758198698,13362.616340629997,449.57440787999803,54112.0211244 2025-09-18,12:31:40.000,261,11038033,-795,0,1758198699,13362.710648970002,449.48981831999845,54112.00016304 2025-09-18,12:31:41.000,261,11038016,-795,0,1758198700,13362.710648970002,449.40522875999886,54112.05606000001 2025-09-18,12:31:42.000,261,11037992,-795,0,1758198701,13362.670231110002,449.3629339800027,54112.05606000001 2025-09-18,12:31:43.000,261,11038061,-795,0,1758198702,13362.650022180002,449.34178659000463,54111.98618880001 2025-09-18,12:31:44.000,261,11038029,-795,0,1758198703,13362.623076939992,449.29244268000184,54112.20278952001 2025-09-18,12:31:45.000,261,11038051,-795,0,1758198704,13362.643285869992,449.2501478999984,54112.18881528 2025-09-18,12:31:46.000,261,11038030,-795,0,1758198705,13362.629813250001,449.14441095000075,54112.28663496 2025-09-18,12:31:47.000,261,11038037,-795,0,1758198706,13362.710648970002,449.10916530000395,54112.32157056001 2025-09-18,12:31:48.000,261,11038046,-795,0,1758198707,13362.670231110002,449.05982139000116,54111.98618880001 2025-09-18,12:31:49.000,261,11038019,-795,0,1758198708,13362.555713839996,449.09506703999796,54111.727665360006 2025-09-18,12:31:50.000,261,11038054,-795,0,1758198709,13362.643285869992,449.1655583399988,54111.97221456 2025-09-18,12:31:51.000,261,11038016,-795,0,1758198710,13362.656758489997,449.2149022500016,54112.04907288 2025-09-18,12:31:52.000,261,11038046,-795,0,1758198711,13362.569186460001,449.29244268000184,54112.30060920001 2025-09-18,12:31:53.000,261,11038021,-795,0,1758198712,13362.474878119996,449.2853935500025,54112.25868648 2025-09-18,12:31:54.000,261,11038041,-795,0,1758198713,13362.353624539996,449.2994918100012,54112.21676376 2025-09-18,12:31:55.000,261,11038060,-795,0,1758198714,13362.313206679995,449.24309876999905,54112.18881528 2025-09-18,12:31:56.000,261,11038046,-795,0,1758198715,13362.373833469996,449.1796566000048,54112.17484104001 2025-09-18,12:31:57.000,261,11038027,-795,0,1758198716,13362.38056977999,449.2008039900029,54112.15387968001 2025-09-18,12:31:58.000,261,11037994,-795,0,1758198717,13362.3266793,449.1655583399988,54111.80452368 2025-09-18,12:31:59.000,261,11038050,-795,0,1758198718,13362.24584358,449.1726074699982,54111.75561384 2025-09-18,12:32:00.000,261,11038058,-795,0,1758198719,13362.38730609,449.2360496399997,54112.18881528 2025-09-18,12:32:01.000,261,11038053,-795,0,1758198720,13362.441196569991,449.2501478999984,54112.14689256 2025-09-18,12:32:02.000,261,11038048,-795,0,1758198721,13362.48835074,449.2008039900029,54112.30759632 2025-09-18,12:32:03.000,261,11038053,-795,0,1758198722,13362.589395390001,449.15850920999947,54112.29362208 2025-09-18,12:32:04.000,261,11038056,-795,0,1758198723,13362.703912659992,449.1514600800001,54112.063047120006 2025-09-18,12:32:05.000,261,11038056,-795,0,1758198724,13362.764539449992,449.2149022500016,54111.91631760001 2025-09-18,12:32:06.000,261,11037991,-795,0,1758198725,13362.885793029993,449.24309876999905,54112.063047120006 2025-09-18,12:32:07.000,261,11038063,-795,0,1758198726,13362.932947199988,449.27129529000376,54111.97920168 2025-09-18,12:32:08.000,261,11038039,-795,0,1758198727,13362.993573989988,449.1655583399988,54112.25169936001 2025-09-18,12:32:09.000,261,11038048,-795,0,1758198728,13362.852111480002,449.14441095000075,54112.08400848001 2025-09-18,12:32:10.000,261,11037998,-795,0,1758198729,13362.852111480002,449.02457574000437,54112.20278952001 2025-09-18,12:32:11.000,261,11038030,-795,0,1758198730,13362.872320410002,449.01752660999773,54112.30060920001 2025-09-18,12:32:12.000,261,11038049,-795,0,1758198731,13362.879056719998,448.94703531000414,54112.08400848001 2025-09-18,12:32:13.000,261,11038051,-795,0,1758198732,13362.892529340003,448.9752318300016,54111.98618880001 2025-09-18,12:32:14.000,261,11038023,-795,0,1758198733,13362.872320410002,449.01752660999773,54111.83247216 2025-09-18,12:32:15.000,261,11038024,-795,0,1758198734,13362.906001959993,449.0316248700037,54111.93029184 2025-09-18,12:32:16.000,261,11038053,-795,0,1758198735,13362.953156129988,449.05982139000116,54112.11894408 2025-09-18,12:32:17.000,261,11038070,-795,0,1758198736,13362.986837679993,449.1021161700046,54112.07702136 2025-09-18,12:32:18.000,261,11038019,-795,0,1758198737,13362.946419819993,449.12326356000267,54112.00016304 2025-09-18,12:32:19.000,261,11038032,-795,0,1758198738,13362.932947199988,449.20785312000226,54111.83247216 2025-09-18,12:32:20.000,261,11037999,-795,0,1758198739,13362.980101369998,449.1867057300042,54111.68574264 2025-09-18,12:32:21.000,261,11038050,-795,0,1758198740,13362.973365059988,449.1655583399988,54111.74862672001 2025-09-18,12:32:22.000,261,11038032,-795,0,1758198741,13363.087882329994,449.1726074699982,54111.97920168 2025-09-18,12:32:23.000,261,11038050,-795,0,1758198742,13363.067673399994,449.24309876999905,54111.92330472 2025-09-18,12:32:24.000,261,11038047,-795,0,1758198743,13363.188926979994,449.20785312000226,54112.28663496 2025-09-18,12:32:25.000,261,11038058,-795,0,1758198744,13363.188926979994,449.221951380001,54112.15387968001 2025-09-18,12:32:26.000,261,11038031,-795,0,1758198745,13363.28323532,449.22900051000033,54112.23772512 2025-09-18,12:32:27.000,261,11038069,-795,0,1758198746,13363.46511569,449.3135900699999,54112.41240312 2025-09-18,12:32:28.000,261,11038055,-795,0,1758198747,13363.55942402999,449.3629339800027,54112.230738000006 2025-09-18,12:32:29.000,261,11038058,-795,0,1758198748,13363.492060929995,449.45457267000165,54111.91631760001 2025-09-18,12:32:30.000,261,11038059,-795,0,1758198749,13363.532478789995,449.5462113600006,54112.03509864001 2025-09-18,12:32:31.000,261,11038017,-795,0,1758198750,13363.49879723999,449.63785004999954,54112.20278952001 2025-09-18,12:32:32.000,261,11038052,-795,0,1758198751,13363.39775258999,449.61670266000147,54112.53817128001 2025-09-18,12:32:33.000,261,11038018,-795,0,1758198752,13363.38427997,449.6096535300021,54112.38445464 2025-09-18,12:32:34.000,261,11038013,-795,0,1758198753,13363.52574248,449.6237517900008,54112.55214552 2025-09-18,12:32:35.000,261,11038053,-795,0,1758198754,13363.572896649996,449.6589974400049,54112.57310688 2025-09-18,12:32:36.000,261,11038070,-795,0,1758198755,13363.801931189992,449.60260440000275,54112.545158400004 2025-09-18,12:32:37.000,261,11038031,-795,0,1758198756,13363.902975839992,449.61670266000147,54112.59406824 2025-09-18,12:32:38.000,261,11038038,-795,0,1758198757,13364.004020489992,449.58145701000467,54112.58708112001 2025-09-18,12:32:39.000,261,11038064,-795,0,1758198758,13363.956866319997,449.5462113600006,54112.34253192001 2025-09-18,12:32:40.000,261,11038069,-795,0,1758198759,13364.172428239988,449.6096535300021,54112.76874624 2025-09-18,12:32:41.000,261,11038025,-795,0,1758198760,13364.313890749989,449.6589974400049,54112.81765608 2025-09-18,12:32:42.000,261,11038065,-795,0,1758198761,13364.50250743,449.63785004999954,54113.020282560006 2025-09-18,12:32:43.000,261,11038073,-795,0,1758198762,13364.56313422,449.6448991799989,54113.0342568 2025-09-18,12:32:44.000,261,11038074,-795,0,1758198763,13364.57660683999,449.5673587499987,54112.733810640006 2025-09-18,12:32:45.000,261,11038025,-795,0,1758198764,13364.549661599995,449.4968674499978,54112.72682352001 2025-09-18,12:32:46.000,261,11038048,-795,0,1758198765,13364.58334315,449.461621800001,54112.782720480005 2025-09-18,12:32:47.000,261,11038071,-795,0,1758198766,13364.56313422,449.39113050000014,54112.84560456001 2025-09-18,12:32:48.000,261,11038006,-795,0,1758198767,13364.59681576999,449.32768832999864,54113.20194768 2025-09-18,12:32:49.000,261,11038080,-795,0,1758198768,13364.529452669994,449.27129529000376,54113.06220528001 2025-09-18,12:32:50.000,261,11038063,-795,0,1758198769,13364.57660683999,449.3135900699999,54113.15303784 2025-09-18,12:32:51.000,261,11038052,-795,0,1758198770,13364.66417887,449.3981796299995,54113.39758704001 2025-09-18,12:32:52.000,261,11038022,-795,0,1758198771,13364.67765148999,449.41932702000486,54113.15303784 2025-09-18,12:32:53.000,261,11038029,-795,0,1758198772,13364.59681576999,449.5673587499987,54113.16002496001 2025-09-18,12:32:54.000,261,11038057,-795,0,1758198773,13364.53618897999,449.5955552700034,54113.0342568 2025-09-18,12:32:55.000,261,11038101,-795,0,1758198774,13364.4822985,449.6448991799989,54113.13906360001 2025-09-18,12:32:56.000,261,11037992,-795,0,1758198775,13364.374517539989,449.70129222000105,54113.60720064 2025-09-18,12:32:57.000,261,11038019,-795,0,1758198776,13364.239791339998,449.68719396000233,54113.50938096 2025-09-18,12:32:58.000,261,11038062,-795,0,1758198777,13364.037702039997,449.6589974400049,54113.404574160006 2025-09-18,12:32:59.000,261,11038005,-795,0,1758198778,13363.855821669997,449.60260440000275,54113.285793120005 2025-09-18,12:33:00.000,261,11038063,-795,0,1758198779,13363.923184769992,449.5673587499987,54113.22290904 2025-09-18,12:33:01.000,261,11038021,-795,0,1758198780,13363.869294290002,449.48981831999845,54113.34867720001 2025-09-18,12:33:02.000,261,11038018,-795,0,1758198781,13363.869294290002,449.36998311000207,54113.39758704001 2025-09-18,12:33:03.000,261,11037988,-795,0,1758198782,13363.754777019996,449.39113050000014,54113.36265144 2025-09-18,12:33:04.000,261,11038055,-795,0,1758198783,13363.748040710001,449.3135900699999,54113.66309760001 2025-09-18,12:33:05.000,261,11038067,-795,0,1758198784,13363.680677609991,449.20785312000226,54113.53732944 2025-09-18,12:33:06.000,261,11038057,-795,0,1758198785,13363.660468679991,449.05982139000116,54113.551303680004 2025-09-18,12:33:07.000,261,11037994,-795,0,1758198786,13363.734568089996,449.01047747999837,54113.6980332 2025-09-18,12:33:08.000,261,11038006,-795,0,1758198787,13363.748040710001,448.86244575000455,54113.44649688001 2025-09-18,12:33:09.000,261,11038006,-795,0,1758198788,13363.53921509999,448.81310184000176,54113.27880600001 2025-09-18,12:33:10.000,261,11037969,-795,0,1758198789,13363.492060929995,448.7285122800022,54113.27880600001 2025-09-18,12:33:11.000,261,11038002,-795,0,1758198790,13363.30344425,448.7214631500028,54113.36963856 2025-09-18,12:33:12.000,261,11038011,-795,0,1758198791,13363.067673399994,448.71441402000346,54113.58623928 2025-09-18,12:33:13.000,261,11038035,-795,0,1758198792,13362.980101369998,448.73556141000154,54113.64912336 2025-09-18,12:33:14.000,261,11038050,-795,0,1758198793,13362.865584099993,448.6932666299981,54113.65611048 2025-09-18,12:33:15.000,261,11038077,-795,0,1758198794,13362.744330519992,448.71441402000346,54113.51636808001 2025-09-18,12:33:16.000,261,11038040,-795,0,1758198795,13362.724121589992,448.68621749999875,54113.27880600001 2025-09-18,12:33:17.000,261,11038047,-795,0,1758198796,13362.831902550002,448.7073648900041,54113.44649688001 2025-09-18,12:33:18.000,261,11038058,-795,0,1758198797,13362.751066830002,448.6932666299981,54113.43950976 2025-09-18,12:33:19.000,261,11038034,-795,0,1758198798,13362.501823359991,448.7285122800022,54113.22989616001 2025-09-18,12:33:20.000,261,11038079,-795,0,1758198799,13362.434460259996,448.7778561899977,54113.54431656001 2025-09-18,12:33:21.000,261,11038090,-795,0,1758198800,13362.36036084999,448.763757929999,54113.47444536001 2025-09-18,12:33:22.000,261,11038051,-795,0,1758198801,13362.34015191999,448.7426105400009,54113.57925216 2025-09-18,12:33:23.000,261,11038067,-795,0,1758198802,13362.29973405999,448.6580209800013,54113.43950976 2025-09-18,12:33:24.000,261,11038072,-795,0,1758198803,13362.232370959995,448.5804805500011,54113.25085752 2025-09-18,12:33:25.000,261,11038058,-795,0,1758198804,13362.292997749995,448.50294012000086,54113.16002496001 2025-09-18,12:33:26.000,261,11038020,-795,0,1758198805,13362.23910726999,448.42539969000063,54113.069192400006 2025-09-18,12:33:27.000,261,11037993,-795,0,1758198806,13362.26605251,448.39015404000384,54113.19496056 2025-09-18,12:33:28.000,261,11038046,-795,0,1758198807,13362.414251329996,448.35490838999976,54113.54431656001 2025-09-18,12:33:29.000,261,11038048,-795,0,1758198808,13362.36709716,448.3690066499985,54113.32771584001 2025-09-18,12:33:30.000,261,11038054,-795,0,1758198809,13362.46814181,448.37605577999784,54113.41156128 2025-09-18,12:33:31.000,261,11038064,-795,0,1758198810,13362.481614429991,448.37605577999784,54113.43252264 2025-09-18,12:33:32.000,261,11038055,-795,0,1758198811,13362.38730609,448.31966274000297,54113.32072872 2025-09-18,12:33:33.000,261,11038063,-795,0,1758198812,13362.21889833999,448.2632697000008,54113.236883280006 2025-09-18,12:33:34.000,261,11037966,-795,0,1758198813,13361.935973319989,448.2491714400021,54112.93643712 2025-09-18,12:33:35.000,261,11038059,-795,0,1758198814,13361.942709629999,448.2985153500049,54113.36265144 2025-09-18,12:33:36.000,261,11038042,-795,0,1758198815,13361.861873909998,448.2703188300002,54113.54431656001 2025-09-18,12:33:37.000,261,11038057,-795,0,1758198816,13361.801247119998,448.2985153500049,54113.46745824 2025-09-18,12:33:38.000,261,11038033,-795,0,1758198817,13361.781038189998,448.34081013000105,54113.27181888 2025-09-18,12:33:39.000,261,11038038,-795,0,1758198818,13361.787774499993,448.4747436000034,54112.94342424001 2025-09-18,12:33:40.000,261,11038053,-795,0,1758198819,13362.05722689999,448.6227753300045,54113.020282560006 2025-09-18,12:33:41.000,261,11038060,-795,0,1758198820,13362.21889833999,448.79900358000305,54113.13207648 2025-09-18,12:33:42.000,261,11038026,-795,0,1758198821,13362.38056977999,448.9893300900003,54113.09714088 2025-09-18,12:33:43.000,261,11038053,-755,0,1758198822,13362.481614429991,449.1796566000048,54113.215921920004 2025-09-18,12:33:44.000,261,11037991,-795,0,1758198823,13362.454669189996,449.19375486000354,54113.215921920004 2025-09-18,12:33:45.000,261,11038053,-795,0,1758198824,13362.501823359991,449.35588485000335,54113.187973440006 2025-09-18,12:33:46.000,261,11038054,-795,0,1758198825,13362.623076939992,449.4263761500042,54113.355664320006 2025-09-18,12:33:47.000,261,11038038,-795,0,1758198826,13362.831902550002,449.5250639700025,54113.26483176 2025-09-18,12:33:48.000,261,11038013,-795,0,1758198827,13362.825166239993,449.5462113600006,54113.104128 2025-09-18,12:33:49.000,261,11038042,-795,0,1758198828,13362.778012069997,449.57440787999803,54112.82464320001 2025-09-18,12:33:50.000,261,11038023,-795,0,1758198829,13362.838638859997,449.6942430900017,54113.08316664 2025-09-18,12:33:51.000,261,11038011,-795,0,1758198830,13362.744330519992,449.8070291699987,54113.27181888 2025-09-18,12:33:52.000,261,11038006,-795,0,1758198831,13362.555713839996,449.86342221000086,54113.37662568001 2025-09-18,12:33:53.000,261,11038047,-795,0,1758198832,13362.414251329996,449.92686438000237,54113.404574160006 2025-09-18,12:33:54.000,261,11038053,-795,0,1758198833,13362.21889833999,449.84932395000214,54113.37662568001 2025-09-18,12:33:55.000,261,11038032,-795,0,1758198834,13361.942709629999,449.92686438000237,54113.118102240005 2025-09-18,12:33:56.000,261,11038026,-795,0,1758198835,13361.781038189998,449.8422748200028,54112.95739848 2025-09-18,12:33:57.000,261,11038057,-795,0,1758198836,13361.679993539998,449.79293091,54113.104128 2025-09-18,12:33:58.000,261,11038096,-795,0,1758198837,13361.565476269992,449.75063613000384,54113.12508936 2025-09-18,12:33:59.000,261,11038049,-795,0,1758198838,13361.329705420001,449.79293091,54113.06220528001 2025-09-18,12:34:00.000,261,11038049,-795,0,1758198839,13361.417277449997,449.79998003999935,54113.20893480001 2025-09-18,12:34:01.000,261,11038053,-795,0,1758198840,13361.376859589996,449.88456959999894,54113.167012080004 2025-09-18,12:34:02.000,261,11038036,-795,0,1758198841,13361.457695309997,449.9409626400011,54113.285793120005 2025-09-18,12:34:03.000,261,11038049,-795,0,1758198842,13361.444222689992,449.99735568000324,54113.20194768 2025-09-18,12:34:04.000,261,11038048,-795,0,1758198843,13361.403804829992,450.0255522000007,54113.02726968 2025-09-18,12:34:05.000,261,11038054,-795,0,1758198844,13361.349914350001,450.0678469800041,54112.81066896 2025-09-18,12:34:06.000,261,11038077,-795,0,1758198845,13361.376859589996,450.0044048100026,54112.7897076 2025-09-18,12:34:07.000,261,11038030,-795,0,1758198846,13361.356650659996,450.0537487199981,54113.09714088 2025-09-18,12:34:08.000,261,11038059,-795,0,1758198847,13361.329705420001,450.0255522000007,54113.3137416 2025-09-18,12:34:09.000,261,11038079,-795,0,1758198848,13361.16803398,450.0255522000007,54113.13906360001 2025-09-18,12:34:10.000,261,11038079,-795,0,1758198849,13361.194979219996,449.9832574200045,54113.22989616001 2025-09-18,12:34:11.000,261,11038020,-795,0,1758198850,13361.194979219996,449.8916187299983,54113.22989616001 2025-09-18,12:34:12.000,261,11038027,-795,0,1758198851,13361.174770289996,449.75063613000384,54113.09714088 2025-09-18,12:34:13.000,261,11038019,-795,0,1758198852,13361.08046194999,449.6942430900017,54113.09714088 2025-09-18,12:34:14.000,261,11038046,-795,0,1758198853,13360.98615361,449.6448991799989,54112.89451440001 2025-09-18,12:34:15.000,261,11038053,-795,0,1758198854,13360.89858157999,449.63785004999954,54113.22989616001 2025-09-18,12:34:16.000,261,11037994,-795,0,1758198855,13360.8446911,449.58850614000403,54113.27880600001 2025-09-18,12:34:17.000,261,11038057,-795,0,1758198856,13360.743646449999,449.6096535300021,54113.3137416 2025-09-18,12:34:18.000,261,11038040,-795,0,1758198857,13360.656074419989,449.5955552700034,54113.15303784 2025-09-18,12:34:19.000,261,11038070,-795,0,1758198858,13360.534820839988,449.57440787999803,54112.69887504 2025-09-18,12:34:20.000,261,11038062,-795,0,1758198859,13360.656074419989,449.61670266000147,54112.81066896 2025-09-18,12:34:21.000,261,11037987,-795,0,1758198860,13360.514611909988,449.58145701000467,54112.57310688 2025-09-18,12:34:22.000,261,11038022,-795,0,1758198861,13360.541557149998,449.58850614000403,54112.81066896 2025-09-18,12:34:23.000,261,11038044,-795,0,1758198862,13360.420303569997,449.58850614000403,54113.05521816 2025-09-18,12:34:24.000,261,11038031,-795,0,1758198863,13360.474194050003,449.55326048999996,54113.069192400006 2025-09-18,12:34:25.000,261,11038044,-795,0,1758198864,13360.406830949993,449.51801484000316,54113.1739992 2025-09-18,12:34:26.000,261,11038057,-795,0,1758198865,13360.420303569997,449.51801484000316,54113.01329544001 2025-09-18,12:34:27.000,261,11038062,-795,0,1758198866,13360.453985120002,449.5250639700025,54112.83861744 2025-09-18,12:34:28.000,261,11038039,-795,0,1758198867,13360.730173829994,449.5603096199993,54112.95739848 2025-09-18,12:34:29.000,261,11038033,-795,0,1758198868,13360.642601799998,449.58145701000467,54112.55913264001 2025-09-18,12:34:30.000,261,11038013,-795,0,1758198869,13360.88510896,449.6096535300021,54112.74079776 2025-09-18,12:34:31.000,261,11038044,-795,0,1758198870,13361.01983515999,449.7788326500013,54113.15303784 2025-09-18,12:34:32.000,261,11038035,-795,0,1758198871,13361.14108873999,449.8070291699987,54113.06220528001 2025-09-18,12:34:33.000,261,11038053,-795,0,1758198872,13361.349914350001,449.9832574200045,54113.13207648 2025-09-18,12:34:34.000,261,11038068,-795,0,1758198873,13361.531794720002,450.13128914999834,54113.14605072 2025-09-18,12:34:35.000,261,11038063,-795,0,1758198874,13361.531794720002,450.32161566000286,54112.65695232001 2025-09-18,12:34:36.000,261,11038077,-795,0,1758198875,13361.801247119998,450.42030348000117,54112.74778488 2025-09-18,12:34:37.000,261,11038085,-795,0,1758198876,13361.935973319989,450.5401386900048,54112.880540160004 2025-09-18,12:34:38.000,261,11038022,-795,0,1758198877,13362.003336419999,450.63177738000377,54112.782720480005 2025-09-18,12:34:39.000,261,11038096,-795,0,1758198878,13361.935973319989,450.85030040999845,54112.87355304001 2025-09-18,12:34:40.000,261,11038086,-795,0,1758198879,13362.08417214,451.0688234400004,54113.069192400006 2025-09-18,12:34:41.000,261,11038037,-795,0,1758198880,13362.12459,451.2661990800043,54113.12508936 2025-09-18,12:34:42.000,261,11038047,-795,0,1758198881,13362.26605251,451.4635747200009,54113.3137416 2025-09-18,12:34:43.000,261,11038048,-795,0,1758198882,13362.313206679995,451.70324514000094,54113.16002496001 2025-09-18,12:34:44.000,261,11038093,-795,0,1758198883,13362.38730609,451.8089820899986,54113.167012080004 2025-09-18,12:34:45.000,261,11038052,-795,0,1758198884,13362.313206679995,451.8794733899995,54113.05521816 2025-09-18,12:34:46.000,261,11038044,-795,0,1758198885,13362.441196569991,451.9076699100042,54113.22290904 2025-09-18,12:34:47.000,261,11038062,-795,0,1758198886,13362.46814181,451.9711120799984,54113.57925216 2025-09-18,12:34:48.000,261,11038067,-795,0,1758198887,13362.515295979996,451.9781612099978,54113.65611048 2025-09-18,12:34:49.000,261,11038067,-795,0,1758198888,13362.36036084999,451.9852103400044,54113.383612800004 2025-09-18,12:34:50.000,261,11038061,-795,0,1758198889,13362.414251329996,452.0204559900012,54113.60021352 2025-09-18,12:34:51.000,261,11038056,-795,0,1758198890,13362.34688823,451.8724242600001,54113.36963856 2025-09-18,12:34:52.000,261,11038044,-795,0,1758198891,13362.34015191999,451.80193295999925,54113.5582908 2025-09-18,12:34:53.000,261,11038068,-795,0,1758198892,13362.18521679,451.70324514000094,54113.572265040006 2025-09-18,12:34:54.000,261,11038101,-795,0,1758198893,13362.09764475999,451.61865558000136,54113.551303680004 2025-09-18,12:34:55.000,261,11038087,-795,0,1758198894,13361.922500699999,451.6891468800022,54113.670084720005 2025-09-18,12:34:56.000,261,11038065,-795,0,1758198895,13361.956182249989,451.6961960100016,54113.78187864001 2025-09-18,12:34:57.000,261,11038040,-795,0,1758198896,13361.956182249989,451.68209775000287,54113.77489152 2025-09-18,12:34:58.000,261,11038068,-795,0,1758198897,13361.875346529989,451.6750486200035,54113.73296880001 2025-09-18,12:34:59.000,261,11038103,-795,0,1758198898,13361.915764389989,451.5975081900033,54113.44649688001 2025-09-18,12:35:00.000,261,11037992,-795,0,1758198899,13361.821456049998,451.43537820000347,54113.1739992 2025-09-18,12:35:01.000,261,11038027,-795,0,1758198900,13361.942709629999,451.42127994000475,54113.43252264 2025-09-18,12:35:02.000,261,11038070,-795,0,1758198901,13361.902291769999,451.3366903799979,54113.523355200006 2025-09-18,12:35:03.000,261,11038043,-795,0,1758198902,13361.727147709993,451.2309534300002,54113.73296880001 2025-09-18,12:35:04.000,261,11038062,-795,0,1758198903,13361.686729849993,451.02652866000426,54113.71200744001 2025-09-18,12:35:05.000,261,11038002,-795,0,1758198904,13361.558739959997,450.8432512799991,54113.49540672001 2025-09-18,12:35:06.000,261,11038055,-795,0,1758198905,13361.632839370002,450.695219549998,54113.64213624001 2025-09-18,12:35:07.000,261,11038074,-795,0,1758198906,13361.767565569993,450.5330895599982,54113.621174880005 2025-09-18,12:35:08.000,261,11038042,-795,0,1758198907,13361.861873909998,450.5119421700001,54113.75393016 2025-09-18,12:35:09.000,261,11038014,-795,0,1758198908,13361.733884019988,450.5119421700001,54113.60720064 2025-09-18,12:35:10.000,261,11038029,-795,0,1758198909,13361.727147709993,450.5330895599982,54113.66309760001 2025-09-18,12:35:11.000,261,11038027,-795,0,1758198910,13361.754092949988,450.709317810004,54114.01944072001 2025-09-18,12:35:12.000,261,11038039,-795,0,1758198911,13361.781038189998,450.8080056300023,54113.99847936001 2025-09-18,12:35:13.000,261,11038053,-795,0,1758198912,13361.841664979998,450.8855460600025,54113.94956952001 2025-09-18,12:35:14.000,261,11038038,-795,0,1758198913,13361.915764389989,450.7868582400042,54113.78187864001 2025-09-18,12:35:15.000,261,11038056,-795,0,1758198914,13362.08417214,450.77980911000486,54113.51636808001 2025-09-18,12:35:16.000,261,11038064,-795,0,1758198915,13362.414251329996,450.7727599799982,54113.50938096 2025-09-18,12:35:17.000,261,11038058,-795,0,1758198916,13362.474878119996,450.77980911000486,54113.43950976 2025-09-18,12:35:18.000,261,11038016,-795,0,1758198917,13362.474878119996,450.7445634600008,54113.43950976 2025-09-18,12:35:19.000,261,11038027,-795,0,1758198918,13362.25931619999,450.75161259000015,54113.3137416 2025-09-18,12:35:20.000,261,11038073,-795,0,1758198919,13362.21889833999,450.7304652000021,54113.355664320006 2025-09-18,12:35:21.000,261,11038067,-795,0,1758198920,13362.17848047999,450.7445634600008,54113.4185484 2025-09-18,12:35:22.000,261,11038040,-795,0,1758198921,13362.14479893,450.695219549998,54113.4884196 2025-09-18,12:35:23.000,261,11038081,-795,0,1758198922,13362.010072729994,450.5965317299997,54113.22989616001 2025-09-18,12:35:24.000,261,11038070,-795,0,1758198923,13361.848401289993,450.38505783000437,54113.00630832 2025-09-18,12:35:25.000,261,11038065,-795,0,1758198924,13361.599157819997,450.1806330600011,54112.97137272001 2025-09-18,12:35:26.000,261,11038047,-795,0,1758198925,13361.572212580002,450.0255522000007,54112.93643712 2025-09-18,12:35:27.000,261,11038038,-755,0,1758198926,13361.410541140001,449.86342221000086,54113.1739992 2025-09-18,12:35:28.000,261,11038077,-795,0,1758198927,13361.430750070002,449.7083413500004,54113.11111512001 2025-09-18,12:35:29.000,261,11038020,-795,0,1758198928,13361.336441729996,449.4827691899991,54112.81765608 2025-09-18,12:35:30.000,261,11038039,-795,0,1758198929,13361.390332210001,449.41932702000486,54112.86656592 2025-09-18,12:35:31.000,261,11038065,-795,0,1758198930,13361.417277449997,449.3135900699999,54112.712849280004 2025-09-18,12:35:32.000,261,11038027,-795,0,1758198931,13361.397068519997,449.2853935500025,54112.65695232001 2025-09-18,12:35:33.000,261,11038053,-795,0,1758198932,13361.262342319991,449.30654094000056,54112.64297808 2025-09-18,12:35:34.000,261,11038068,-795,0,1758198933,13361.154561359996,449.32768832999864,54112.55913264001 2025-09-18,12:35:35.000,261,11038050,-795,0,1758198934,13360.89858157999,449.4334252800036,54112.67092656 2025-09-18,12:35:36.000,261,11038028,-795,0,1758198935,13360.75711906999,449.50391658000444,54112.42637736 2025-09-18,12:35:37.000,261,11038077,-795,0,1758198936,13360.86490003,449.68719396000233,54112.69887504 2025-09-18,12:35:38.000,261,11038078,-795,0,1758198937,13360.716701209989,449.919815250003,54112.684900800006 2025-09-18,12:35:39.000,261,11038075,-795,0,1758198938,13360.649338109994,450.07489611000346,54112.14689256 2025-09-18,12:35:40.000,261,11038057,-795,0,1758198939,13360.608920249993,450.1876821900005,54112.15387968001 2025-09-18,12:35:41.000,261,11038031,-795,0,1758198940,13360.480930359998,450.3286647900022,54111.993175920004 2025-09-18,12:35:42.000,261,11037963,-795,0,1758198941,13360.427039879993,450.38505783000437,54112.02811152 2025-09-18,12:35:43.000,261,11038059,-795,0,1758198942,13360.379885709997,450.4344017399999,54112.24471224 2025-09-18,12:35:44.000,261,11038064,-795,0,1758198943,13360.251895820002,450.44145086999924,54112.20278952001 2025-09-18,12:35:45.000,261,11038037,-795,0,1758198944,13360.096960689996,450.4132543500018,54111.97920168 2025-09-18,12:35:46.000,261,11038046,-795,0,1758198945,13359.9689708,450.29341913999815,54111.90933048 2025-09-18,12:35:47.000,261,11038050,-795,0,1758198946,13360.002652349991,450.15948567000305,54111.75561384 2025-09-18,12:35:48.000,261,11038065,-715,0,1758198947,13359.9689708,450.13128914999834,54111.69971688001 2025-09-18,12:35:49.000,261,11038057,-795,0,1758198948,13359.82750829,450.0819452400028,54111.30843816 2025-09-18,12:35:50.000,261,11037987,-795,0,1758198949,13359.88813508,450.1806330600011,54111.46215480001 2025-09-18,12:35:51.000,261,11038011,-795,0,1758198950,13360.016124969996,450.25817349000135,54111.69971688001 2025-09-18,12:35:52.000,261,11038030,-795,0,1758198951,13360.076751759996,450.3286647900022,54111.75561384 2025-09-18,12:35:53.000,261,11038042,-795,0,1758198952,13360.292313680002,450.4484999999986,54111.73465248 2025-09-18,12:35:54.000,261,11038012,-795,0,1758198953,13360.507875599993,450.5471878200042,54111.75561384 2025-09-18,12:35:55.000,261,11038040,-795,0,1758198954,13360.790800619994,450.6247282500044,54111.322412400004 2025-09-18,12:35:56.000,261,11038039,-795,0,1758198955,13361.013098849995,450.68817041999864,54111.30843816 2025-09-18,12:35:57.000,261,11038076,-795,0,1758198956,13361.296023869996,450.7234160700027,54111.39927072 2025-09-18,12:35:58.000,261,11037997,-795,0,1758198957,13361.565476269992,450.77980911000486,54111.33638664001 2025-09-18,12:35:59.000,261,11038013,-795,0,1758198958,13361.814719739989,450.83620214999974,54111.2525412 2025-09-18,12:36:00.000,261,11038067,-755,0,1758198959,13362.23910726999,450.9912830100002,54111.48311616001 2025-09-18,12:36:01.000,261,11038039,-795,0,1758198960,13362.48835074,451.32964124999853,54111.441193440005 2025-09-18,12:36:02.000,261,11038079,-795,0,1758198961,13362.38730609,451.70324514000094,54111.44818056 2025-09-18,12:36:03.000,261,11038041,-795,0,1758198962,13362.582659079992,452.0204559900012,54111.50407752001 2025-09-18,12:36:04.000,261,11038074,-795,0,1758198963,13362.535504909996,452.2671755400006,54111.52503888 2025-09-18,12:36:05.000,261,11038077,-795,0,1758198964,13362.481614429991,452.37291248999827,54111.47612904 2025-09-18,12:36:06.000,261,11038026,-795,0,1758198965,13362.34015191999,452.3165194500034,54111.39927072 2025-09-18,12:36:07.000,261,11038036,-795,0,1758198966,13362.272788819995,452.29537205999804,54111.73465248 2025-09-18,12:36:08.000,261,11038077,-795,0,1758198967,13362.20542572,452.2319298900038,54111.8115108 2025-09-18,12:36:09.000,261,11038080,-795,0,1758198968,13361.97639117999,452.182585980001,54111.55298736001 2025-09-18,12:36:10.000,261,11038050,-795,0,1758198969,13361.935973319989,452.1684877200023,54111.61587144 2025-09-18,12:36:11.000,261,11038035,-795,0,1758198970,13361.868610219994,452.1473403300042,54111.38529648001 2025-09-18,12:36:12.000,261,11038041,-795,0,1758198971,13361.760829259998,452.0909472900021,54111.37830936 2025-09-18,12:36:13.000,261,11038050,-795,0,1758198972,13361.720411399998,452.04865250999865,54111.30843816 2025-09-18,12:36:14.000,261,11038018,-795,0,1758198973,13361.558739959997,451.9570138199997,54111.09882456001 2025-09-18,12:36:15.000,261,11037994,-795,0,1758198974,13361.504849479992,451.90062078000483,54111.37830936 2025-09-18,12:36:16.000,261,11038086,-795,0,1758198975,13361.531794720002,451.81603121999797,54111.40625784 2025-09-18,12:36:17.000,261,11038050,-795,0,1758198976,13361.457695309997,451.7596381800031,54111.203631360004 2025-09-18,12:36:18.000,261,11038076,-795,0,1758198977,13361.309496490001,451.6327538400001,54111.11978592 2025-09-18,12:36:19.000,261,11038102,-795,0,1758198978,13361.221924459991,451.49177123999834,54110.63767464 2025-09-18,12:36:20.000,261,11038084,-795,0,1758198979,13361.221924459991,451.37193603000196,54110.67959736 2025-09-18,12:36:21.000,261,11038096,-795,0,1758198980,13361.235397079996,451.2521008199983,54110.82632688 2025-09-18,12:36:22.000,261,11038007,-675,0,1758198981,13361.08719826,451.1322656100019,54110.77741704 2025-09-18,12:36:23.000,261,11038037,-795,0,1758198982,13360.94573575,451.0758725699998,54110.7983784 2025-09-18,12:36:24.000,261,11038038,-795,0,1758198983,13360.83795478999,450.99833213999955,54110.602739040005 2025-09-18,12:36:25.000,261,11038097,-795,0,1758198984,13360.82448217,450.9701356200021,54110.54684208001 2025-09-18,12:36:26.000,261,11038055,-795,0,1758198985,13360.86490003,450.9560373600034,54110.68658448 2025-09-18,12:36:27.000,261,11038050,-795,0,1758198986,13360.91879050999,450.91374257999996,54110.33024136001 2025-09-18,12:36:28.000,261,11038036,-795,0,1758198987,13360.86490003,450.8573495399978,54110.22543456 2025-09-18,12:36:29.000,261,11038035,-795,0,1758198988,13360.82448217,450.8432512799991,54110.11364064 2025-09-18,12:36:30.000,261,11038015,-795,0,1758198989,13360.81774585999,450.7727599799982,54110.134602 2025-09-18,12:36:31.000,261,11038060,-795,0,1758198990,13360.790800619994,450.77980911000486,54110.435048160005 2025-09-18,12:36:32.000,261,11038038,-795,0,1758198991,13360.811009549994,450.81505476000166,54110.46998376 2025-09-18,12:36:33.000,261,11038048,-795,0,1758198992,13360.8446911,450.9560373600034,54110.40709968001 2025-09-18,12:36:34.000,261,11038085,-795,0,1758198993,13360.723437519999,451.0335777900036,54110.25338304 2025-09-18,12:36:35.000,261,11038039,-795,0,1758198994,13360.784064309999,451.1040690900045,54109.980885360004 2025-09-18,12:36:36.000,261,11038005,-795,0,1758198995,13360.743646449999,451.12521648000256,54110.14158912001 2025-09-18,12:36:37.000,261,11038029,-795,0,1758198996,13360.534820839988,451.11111822000385,54109.79223312 2025-09-18,12:36:38.000,261,11038052,-795,0,1758198997,13360.581975009998,451.0194795300049,54109.980885360004 2025-09-18,12:36:39.000,261,11038058,-795,0,1758198998,13360.406830949993,451.0194795300049,54109.8900528 2025-09-18,12:36:40.000,261,11038032,-795,0,1758198999,13360.440512499998,451.04767605000234,54110.050756560006 2025-09-18,12:36:41.000,261,11038079,-795,0,1758199000,13360.332731540002,451.09701995999785,54110.00883384 2025-09-18,12:36:42.000,261,11038064,-795,0,1758199001,13360.440512499998,451.0899708299985,54110.169537600006 2025-09-18,12:36:43.000,261,11038024,-795,0,1758199002,13360.467457739993,451.0688234400004,54109.79223312 2025-09-18,12:36:44.000,261,11038015,-795,0,1758199003,13360.460721429998,450.9912830100002,54109.56864528001 2025-09-18,12:36:45.000,261,11038055,-795,0,1758199004,13360.528084529993,450.94898823000403,54109.645503600004 2025-09-18,12:36:46.000,261,11038067,-795,0,1758199005,13360.480930359998,450.9560373600034,54109.46383848 2025-09-18,12:36:47.000,261,11038045,-795,0,1758199006,13360.501139289998,450.97718475000147,54109.666464960006 2025-09-18,12:36:48.000,261,11038078,-795,0,1758199007,13360.629129179993,451.0053812699989,54109.60358088 2025-09-18,12:36:49.000,261,11038093,-795,0,1758199008,13360.548293459993,451.0899708299985,54109.28217336001 2025-09-18,12:36:50.000,261,11038063,-795,0,1758199009,13360.784064309999,451.19570778000343,54109.359031680004 2025-09-18,12:36:51.000,261,11038096,-795,0,1758199010,13360.92552682,451.3648869000026,54109.1214696 2025-09-18,12:36:52.000,261,11038066,-795,0,1758199011,13361.04004408999,451.4142308099981,54109.11448248001 2025-09-18,12:36:53.000,261,11038077,-795,0,1758199012,13361.013098849995,451.5340660200018,54108.98871432001 2025-09-18,12:36:54.000,261,11038040,-795,0,1758199013,13360.97941729999,451.49177123999834,54108.77910072001 2025-09-18,12:36:55.000,261,11038045,-795,0,1758199014,13361.033307779995,451.5904590600039,54109.00967568 2025-09-18,12:36:56.000,261,11038030,-795,0,1758199015,13361.383595899992,451.8089820899986,54109.03762416001 2025-09-18,12:36:57.000,261,11038050,-795,0,1758199016,13361.626103059993,452.04865250999865,54109.00967568 2025-09-18,12:36:58.000,261,11038075,-795,0,1758199017,13361.720411399998,452.2037333699991,54108.89788176001 2025-09-18,12:36:59.000,261,11038050,-795,0,1758199018,13361.700202469998,452.32356858000276,54108.31096368 2025-09-18,12:37:00.000,261,11038092,-795,0,1758199019,13361.767565569993,452.4363546599998,54108.590448480005 2025-09-18,12:37:01.000,261,11038055,-795,0,1758199020,13361.673257230002,452.5350424799981,54108.55551288 2025-09-18,12:37:02.000,261,11038031,-795,0,1758199021,13361.585685199992,452.4927477000019,54108.51359016001 2025-09-18,12:37:03.000,261,11038114,-795,0,1758199022,13361.322969109991,452.57028813000215,54108.688268160004 2025-09-18,12:37:04.000,261,11038053,-795,0,1758199023,13361.14782505,452.5491407400041,54108.45070608 2025-09-18,12:37:05.000,261,11038061,-795,0,1758199024,13361.08719826,452.69012333999854,54108.45070608 2025-09-18,12:37:06.000,261,11038090,-795,0,1758199025,13361.154561359996,452.7888111600041,54108.5275644 2025-09-18,12:37:07.000,261,11038073,-795,0,1758199026,13361.16803398,452.91569549999986,54108.255066720005 2025-09-18,12:37:08.000,261,11038044,-795,0,1758199027,13361.20171552999,453.01438331999816,54108.23410536 2025-09-18,12:37:09.000,261,11038033,-795,0,1758199028,13361.114143499995,453.1060220100044,54107.933659199996 2025-09-18,12:37:10.000,261,11038029,-795,0,1758199029,13361.16803398,453.14831679000054,54108.19218264 2025-09-18,12:37:11.000,261,11038020,-795,0,1758199030,13361.06025301999,453.1976607000033,54108.61140984001 2025-09-18,12:37:12.000,261,11038066,-795,0,1758199031,13361.06025301999,453.1553659199999,54108.61140984001 2025-09-18,12:37:13.000,261,11038049,-795,0,1758199032,13360.99962622999,453.21175896000204,54108.62538408 2025-09-18,12:37:14.000,261,11038047,-795,0,1758199033,13361.00636254,453.26110287000483,54108.51359016001 2025-09-18,12:37:15.000,261,11038046,-795,0,1758199034,13361.08046194999,453.3174959099997,54108.26205384 2025-09-18,12:37:16.000,261,11038049,-795,0,1758199035,13361.343178039991,453.37388895000186,54108.48564168001 2025-09-18,12:37:17.000,261,11038049,-795,0,1758199036,13361.565476269992,453.4443802500027,54108.48564168001 2025-09-18,12:37:18.000,261,11038052,-795,0,1758199037,13361.727147709993,453.42323286000465,54108.54852576 2025-09-18,12:37:19.000,261,11038037,-795,0,1758199038,13361.720411399998,453.4443802500027,54108.53455152001 2025-09-18,12:37:20.000,261,11038038,-795,0,1758199039,13361.814719739989,453.43733112000336,54108.64634544 2025-09-18,12:37:21.000,261,11038053,-795,0,1758199040,13361.760829259998,453.45847851000144,54108.71621664 2025-09-18,12:37:22.000,261,11038034,-795,0,1758199041,13361.740620329998,453.416183729998,54108.96775296001 2025-09-18,12:37:23.000,261,11038043,-795,0,1758199042,13361.639575679998,453.2540537399982,54108.758139360005 2025-09-18,12:37:24.000,261,11038068,-795,0,1758199043,13361.437486379997,453.1553659199999,54108.68128104001 2025-09-18,12:37:25.000,261,11038052,-795,0,1758199044,13361.2488697,453.0073341899988,54108.58346136001 2025-09-18,12:37:26.000,261,11038025,-795,0,1758199045,13361.18150659999,452.8593024599977,54108.75115224001 2025-09-18,12:37:27.000,261,11038046,-795,0,1758199046,13360.99962622999,452.7465163800007,54108.995701440006 2025-09-18,12:37:28.000,261,11038070,-795,0,1758199047,13360.95920836999,452.57028813000215,54108.93281736 2025-09-18,12:37:29.000,261,11038041,-795,0,1758199048,13360.75711906999,452.44340378999914,54108.639358320004 2025-09-18,12:37:30.000,261,11038036,-795,0,1758199049,13360.83795478999,452.4152072700017,54108.758139360005 2025-09-18,12:37:31.000,261,11038065,-795,0,1758199050,13360.86490003,452.38701075000426,54108.60442272 2025-09-18,12:37:32.000,261,11038032,-795,0,1758199051,13360.932263129995,452.32356858000276,54108.58346136001 2025-09-18,12:37:33.000,261,11038097,-795,0,1758199052,13360.88510896,452.37291248999827,54108.54852576 2025-09-18,12:37:34.000,261,11038088,-795,0,1758199053,13360.992889919995,452.44340378999914,54108.422757600005 2025-09-18,12:37:35.000,261,11038028,-795,0,1758199054,13361.10740719,452.57028813000215,54108.688268160004 2025-09-18,12:37:36.000,261,11038055,-795,0,1758199055,13361.20845184,452.5984846499996,54108.76512648 2025-09-18,12:37:37.000,261,11038048,-795,0,1758199056,13361.194979219996,452.59143552000023,54108.70224240001 2025-09-18,12:37:38.000,261,11038062,-795,0,1758199057,13360.99962622999,452.5632390000028,54108.50660304 2025-09-18,12:37:39.000,261,11038049,-795,0,1758199058,13360.891845269995,452.42225640000106,54108.11532432 2025-09-18,12:37:40.000,261,11038017,-795,0,1758199059,13360.81774585999,452.34471597000083,54108.3528864 2025-09-18,12:37:41.000,261,11038074,-795,0,1758199060,13360.683019659999,452.29537205999804,54108.45070608 2025-09-18,12:37:42.000,261,11038009,-795,0,1758199061,13360.528084529993,452.24602815000253,54108.44371896001 2025-09-18,12:37:43.000,261,11038043,-795,0,1758199062,13360.339467849997,452.29537205999804,54108.56250000001 2025-09-18,12:37:44.000,261,11038074,-795,0,1758199063,13360.198005339997,452.23897902000317,54108.422757600005 2025-09-18,12:37:45.000,261,11038044,-795,0,1758199064,13360.063279139991,452.2178316299978,54108.40179624 2025-09-18,12:37:46.000,261,11038043,-795,0,1758199065,13360.00938866,452.19668423999974,54108.5275644 2025-09-18,12:37:47.000,261,11038038,-795,0,1758199066,13359.894871389995,452.16143859000294,54108.26205384 2025-09-18,12:37:48.000,261,11038079,-795,0,1758199067,13359.793826739995,452.09799642000144,54108.19916976001 2025-09-18,12:37:49.000,261,11038053,-755,0,1758199068,13359.62541899,452.0204559900012,54107.933659199996 2025-09-18,12:37:50.000,261,11038053,-795,0,1758199069,13359.72646364,452.069799900004,54108.22013112 2025-09-18,12:37:51.000,261,11038025,-795,0,1758199070,13359.712991019995,452.06275077000464,54108.47865456 2025-09-18,12:37:52.000,261,11038079,-795,0,1758199071,13359.76014518999,452.055701639998,54108.492628800006 2025-09-18,12:37:53.000,261,11038061,-795,0,1758199072,13359.69951839999,452.055701639998,54108.55551288 2025-09-18,12:37:54.000,261,11037995,-795,0,1758199073,13359.61868267999,452.055701639998,54108.373847760005 2025-09-18,12:37:55.000,261,11038044,-795,0,1758199074,13359.544583269999,451.9922594700038,54108.157247040006 2025-09-18,12:37:56.000,261,11038037,-795,0,1758199075,13359.66583685,452.0204559900012,54108.27602808001 2025-09-18,12:37:57.000,261,11038045,-795,0,1758199076,13359.571528509994,452.01340686000185,54108.29698944001 2025-09-18,12:37:58.000,261,11038049,-795,0,1758199077,13359.64562792,451.9570138199997,54108.255066720005 2025-09-18,12:37:59.000,261,11038097,-795,0,1758199078,13359.544583269999,451.90062078000483,54108.29000232 2025-09-18,12:38:00.000,261,11038039,-755,0,1758199079,13359.65910053999,451.9852103400044,54108.422757600005 2025-09-18,12:38:01.000,261,11038011,-795,0,1758199080,13359.672573159994,452.07684903000336,54108.492628800006 2025-09-18,12:38:02.000,261,11038060,-795,0,1758199081,13359.793826739995,452.2037333699991,54108.65333256001 2025-09-18,12:38:03.000,261,11038078,-795,0,1758199082,13359.86118983999,452.2812737999993,54108.436731839996 2025-09-18,12:38:04.000,261,11038072,-795,0,1758199083,13359.975707109996,452.42225640000106,54108.422757600005 2025-09-18,12:38:05.000,261,11038096,-795,0,1758199084,13360.002652349991,452.4786494400032,54108.39480912001 2025-09-18,12:38:06.000,261,11038057,-795,0,1758199085,13360.063279139991,452.5632390000028,54108.5275644 2025-09-18,12:38:07.000,261,11038087,-795,0,1758199086,13360.016124969996,452.5773372600015,54108.77910072001 2025-09-18,12:38:08.000,261,11038001,-795,0,1758199087,13359.98244341999,452.59143552000023,54108.758139360005 2025-09-18,12:38:09.000,261,11038100,-795,0,1758199088,13359.834244599995,452.55618987000344,54108.50660304 2025-09-18,12:38:10.000,261,11038063,-795,0,1758199089,13359.82077197999,452.6830742099992,54108.471667440004 2025-09-18,12:38:11.000,261,11038037,-795,0,1758199090,13359.915080319995,452.7394672500013,54108.29000232 2025-09-18,12:38:12.000,261,11038068,-795,0,1758199091,13360.191269030001,452.86635159000434,54108.471667440004 2025-09-18,12:38:13.000,261,11038059,-795,0,1758199092,13360.312522610002,452.9861868000007,54108.45070608 2025-09-18,12:38:14.000,261,11037998,-795,0,1758199093,13360.332731540002,453.1201202700031,54108.269040959996 2025-09-18,12:38:15.000,261,11038112,-795,0,1758199094,13360.413567260002,453.2681520000042,54108.52057728 2025-09-18,12:38:16.000,261,11038087,-795,0,1758199095,13360.501139289998,453.40913459999865,54108.47865456 2025-09-18,12:38:17.000,261,11038097,-795,0,1758199096,13360.581975009998,453.52192068000295,54108.48564168001 2025-09-18,12:38:18.000,261,11038060,-795,0,1758199097,13360.696492279989,453.6488050199987,54108.492628800006 2025-09-18,12:38:19.000,261,11038093,-795,0,1758199098,13360.689755969994,453.68405067000276,54108.101350079996 2025-09-18,12:38:20.000,261,11038068,-795,0,1758199099,13360.891845269995,453.76864023000235,54108.33891216 2025-09-18,12:38:21.000,261,11038070,-795,0,1758199100,13360.972680989995,453.7897876200004,54108.46468032001 2025-09-18,12:38:22.000,261,11038016,-795,0,1758199101,13361.0467804,453.80388587999914,54108.492628800006 2025-09-18,12:38:23.000,261,11038057,-795,0,1758199102,13361.18150659999,453.88142630999937,54108.758139360005 2025-09-18,12:38:24.000,261,11038026,-795,0,1758199103,13361.383595899992,453.95191761000024,54108.64634544 2025-09-18,12:38:25.000,261,11038024,-795,0,1758199104,13361.498113169997,454.05060542999854,54108.471667440004 2025-09-18,12:38:26.000,261,11038032,-795,0,1758199105,13361.693466160003,454.16339151000284,54108.541538640005 2025-09-18,12:38:27.000,261,11038034,-795,0,1758199106,13361.97639117999,454.32552150000265,54108.4576932 2025-09-18,12:38:28.000,261,11038056,-795,0,1758199107,13362.090908449994,454.4383075799997,54108.4576932 2025-09-18,12:38:29.000,261,11038052,-795,0,1758199108,13362.131326309995,454.50879888000054,54108.33891216 2025-09-18,12:38:30.000,261,11038006,-795,0,1758199109,13362.3266793,454.57224105000205,54108.44371896001 2025-09-18,12:38:31.000,261,11037937,-795,0,1758199110,13362.38730609,454.60748669999884,54108.709229520005 2025-09-18,12:38:32.000,261,11038037,-795,0,1758199111,13362.420987639991,454.6145358299982,54108.73019088001 2025-09-18,12:38:33.000,261,11038086,-795,0,1758199112,13362.616340629997,454.55814279000333,54108.876920400005 2025-09-18,12:38:34.000,261,11038037,-795,0,1758199113,13362.656758489997,454.58633931000077,54108.709229520005 2025-09-18,12:38:35.000,261,11038050,-795,0,1758199114,13362.939683509998,454.663879740001,54108.47865456 2025-09-18,12:38:36.000,261,11038059,-795,0,1758199115,13363.188926979994,454.8048623400027,54108.62538408 2025-09-18,12:38:37.000,261,11038062,-795,0,1758199116,13363.37754365999,454.9105992900004,54108.807049200004 2025-09-18,12:38:38.000,261,11038002,-795,0,1758199117,13363.56616034,455.0868275399989,54108.925830240005 2025-09-18,12:38:39.000,261,11037958,-795,0,1758199118,13363.55942402999,455.1996136200032,54108.52057728 2025-09-18,12:38:40.000,261,11038079,-795,0,1758199119,13363.741304399991,455.4463331700026,54108.96076584 2025-09-18,12:38:41.000,261,11038091,-795,0,1758199120,13363.923184769992,455.5097753400041,54109.20531504001 2025-09-18,12:38:42.000,261,11038091,-795,0,1758199121,13363.902975839992,455.55911924999964,54109.23326352001 2025-09-18,12:38:43.000,261,11038084,-795,0,1758199122,13364.105065139993,455.58731577000435,54109.24025064 2025-09-18,12:38:44.000,261,11038059,-795,0,1758199123,13364.253263959989,455.6648562000046,54109.26819912 2025-09-18,12:38:45.000,261,11038059,-795,0,1758199124,13364.300418129998,455.73534749999817,54109.35204456001 2025-09-18,12:38:46.000,261,11038032,-795,0,1758199125,13364.300418129998,455.86928097000055,54109.53370968 2025-09-18,12:38:47.000,261,11038065,-795,0,1758199126,13364.300418129998,455.911575750004,54109.84813008 2025-09-18,12:38:48.000,261,11037989,-795,0,1758199127,13364.030965730002,455.91862488000334,54109.87607856001 2025-09-18,12:38:49.000,261,11038049,-795,0,1758199128,13363.721095469991,455.911575750004,54109.715374800006 2025-09-18,12:38:50.000,261,11038074,-795,0,1758199129,13363.56616034,455.93272314000205,54109.93896264 2025-09-18,12:38:51.000,261,11038020,-795,0,1758199130,13363.471851999995,455.91862488000334,54109.862104320004 2025-09-18,12:38:52.000,261,11038050,-795,0,1758199131,13363.411225209995,455.897477489998,54109.931975520005 2025-09-18,12:38:53.000,261,11038042,-795,0,1758199132,13363.391016279995,455.8622318400012,54109.94594976 2025-09-18,12:38:54.000,261,11037969,-795,0,1758199133,13363.32365318,455.8551827100018,54109.862104320004 2025-09-18,12:38:55.000,261,11037966,-795,0,1758199134,13363.30344425,455.8763300999999,54110.099666400005 2025-09-18,12:38:56.000,261,11038055,-795,0,1758199135,13363.330389489995,455.7987896699997,54110.19049896001 2025-09-18,12:38:57.000,261,11038118,-795,0,1758199136,13363.32365318,455.73534749999817,54110.218447440006 2025-09-18,12:38:58.000,261,11038088,-795,0,1758199137,13363.188926979994,455.65780706999794,54110.0647308 2025-09-18,12:38:59.000,261,11038088,-795,0,1758199138,13363.141772809999,455.55911924999964,54109.70140056 2025-09-18,12:39:00.000,261,11038086,-795,0,1758199139,13363.23608114999,455.5309227300022,54109.8900528 2025-09-18,12:39:01.000,261,11038065,-795,0,1758199140,13363.289971629994,455.3969892599998,54110.02280808001 2025-09-18,12:39:02.000,261,11037977,-795,0,1758199141,13363.25629007999,455.29125231000216,54110.148576240004 2025-09-18,12:39:03.000,261,11038070,-795,0,1758199142,13363.28323532,455.23485927,54110.3442156 2025-09-18,12:39:04.000,261,11038067,-795,0,1758199143,13363.289971629994,455.07977840999956,54110.21146032001 2025-09-18,12:39:05.000,261,11038061,-795,0,1758199144,13363.39775258999,455.07977840999956,54110.19049896001 2025-09-18,12:39:06.000,261,11038031,-795,0,1758199145,13363.41796151999,454.99518885,54110.17652472 2025-09-18,12:39:07.000,261,11038096,-795,0,1758199146,13363.49879723999,454.9387958099978,54109.99485960001 2025-09-18,12:39:08.000,261,11038034,-795,0,1758199147,13363.532478789995,454.88240277000295,54110.04376944001 2025-09-18,12:39:09.000,261,11038050,-795,0,1758199148,13363.471851999995,454.790764080004,54109.834155840006 2025-09-18,12:39:10.000,261,11038056,-795,0,1758199149,13363.57963295999,454.7061745200044,54109.97389824001 2025-09-18,12:39:11.000,261,11038009,-795,0,1758199150,13363.59984188999,454.69207625999843,54110.337228480006 2025-09-18,12:39:12.000,261,11038050,-795,0,1758199151,13363.748040710001,454.536995399998,54110.44203528 2025-09-18,12:39:13.000,261,11038067,-755,0,1758199152,13363.788458570001,454.4806023600031,54110.46299664 2025-09-18,12:39:14.000,261,11038052,-795,0,1758199153,13363.721095469991,454.36076714999945,54110.316267120004 2025-09-18,12:39:15.000,261,11038006,-795,0,1758199154,13363.57963295999,454.2550302000018,54110.12761488 2025-09-18,12:39:16.000,261,11038048,-795,0,1758199155,13363.660468679991,454.1915880300003,54110.35818984001 2025-09-18,12:39:17.000,261,11038066,-795,0,1758199156,13363.613314509996,454.1210967299994,54110.37216408 2025-09-18,12:39:18.000,261,11038002,-795,0,1758199157,13363.58636927,454.05060542999854,54110.49094512 2025-09-18,12:39:19.000,261,11038029,-795,0,1758199158,13363.431434139995,453.9025737000047,54110.40011256 2025-09-18,12:39:20.000,261,11038065,-795,0,1758199159,13363.57963295999,453.8955245699981,54110.58177768 2025-09-18,12:39:21.000,261,11038079,-795,0,1758199160,13363.57963295999,453.83208240000386,54110.59575192001 2025-09-18,12:39:22.000,261,11038067,-795,0,1758199161,13363.795194879996,453.8391315300032,54110.71453296001 2025-09-18,12:39:23.000,261,11038042,-795,0,1758199162,13363.889503220002,453.83208240000386,54110.5188936 2025-09-18,12:39:24.000,261,11038075,-795,0,1758199163,13364.037702039997,453.83208240000386,54110.49094512 2025-09-18,12:39:25.000,261,11038069,-795,0,1758199164,13364.091592520002,453.80388587999914,54110.49094512 2025-09-18,12:39:26.000,261,11038079,-795,0,1758199165,13364.185900859993,453.7333945799983,54110.79139128001 2025-09-18,12:39:27.000,261,11038063,-795,0,1758199166,13364.084856209993,453.6910998000021,54111.02196624 2025-09-18,12:39:28.000,261,11038093,-675,0,1758199167,13363.983811559992,453.58536285000446,54111.0429276 2025-09-18,12:39:29.000,261,11038048,-795,0,1758199168,13363.727831780001,453.4443802500027,54110.840301120006 2025-09-18,12:39:30.000,261,11038020,-795,0,1758199169,13363.62678713,453.37388895000186,54110.76344280001 2025-09-18,12:39:31.000,261,11038059,-795,0,1758199170,13363.56616034,453.29634852000163,54110.67959736 2025-09-18,12:39:32.000,261,11038087,-795,0,1758199171,13363.51900616999,453.2822502600029,54110.85427536 2025-09-18,12:39:33.000,261,11038072,-795,0,1758199172,13363.44490676,453.1976607000033,54110.868249600004 2025-09-18,12:39:34.000,261,11038029,-795,0,1758199173,13363.35733472999,453.04962897000223,54110.91715944 2025-09-18,12:39:35.000,261,11038087,-795,0,1758199174,13363.249553769994,453.02848158000415,54110.889210960006 2025-09-18,12:39:36.000,261,11038029,-795,0,1758199175,13363.310180559994,452.9932359300001,54110.94510792 2025-09-18,12:39:37.000,261,11038084,-795,0,1758199176,13363.36407104,453.01438331999816,54111.00100488001 2025-09-18,12:39:38.000,261,11038045,-795,0,1758199177,13363.431434139995,452.9509411500039,54110.987030640004 2025-09-18,12:39:39.000,261,11038070,-795,0,1758199178,13363.45837937999,452.9297937599986,54110.56081632 2025-09-18,12:39:40.000,261,11038019,-795,0,1758199179,13363.48532462,452.83815506999963,54110.553829200006 2025-09-18,12:39:41.000,261,11038051,-795,0,1758199180,13363.734568089996,452.81700768000155,54110.54684208001 2025-09-18,12:39:42.000,261,11037972,-795,0,1758199181,13363.896239529997,452.86635159000434,54110.82632688 2025-09-18,12:39:43.000,261,11038079,-795,0,1758199182,13363.909712150002,452.94389202000457,54110.91715944 2025-09-18,12:39:44.000,261,11038048,-795,0,1758199183,13363.963602629992,452.9227446299992,54110.82632688 2025-09-18,12:39:45.000,261,11038072,-795,0,1758199184,13364.051174660002,452.9297937599986,54110.75645568 2025-09-18,12:39:46.000,261,11038025,-795,0,1758199185,13364.064647279993,452.83815506999963,54110.84728824 2025-09-18,12:39:47.000,261,11038073,-795,0,1758199186,13364.051174660002,452.78176203000476,54110.51190648 2025-09-18,12:39:48.000,261,11038053,-795,0,1758199187,13364.071383590002,452.69012333999854,54110.49793224001 2025-09-18,12:39:49.000,261,11038056,-795,0,1758199188,13363.983811559992,452.61963203999767,54110.32325424 2025-09-18,12:39:50.000,261,11038016,-795,0,1758199189,13364.105065139993,452.61963203999767,54110.66562312001 2025-09-18,12:39:51.000,261,11037977,-795,0,1758199190,13364.105065139993,452.60553377999895,54110.78440416 2025-09-18,12:39:52.000,261,11038014,-795,0,1758199191,13364.118537759998,452.640779430003,54110.868249600004 2025-09-18,12:39:53.000,261,11038048,-795,0,1758199192,13364.111801450003,452.63373030000366,54110.80536552 2025-09-18,12:39:54.000,261,11038024,-795,0,1758199193,13364.037702039997,452.6125829099983,54110.57479056001 2025-09-18,12:39:55.000,261,11038025,-755,0,1758199194,13363.977075249997,452.66897595000046,54110.435048160005 2025-09-18,12:39:56.000,261,11038043,-795,0,1758199195,13364.030965730002,452.6619268200011,54110.5887648 2025-09-18,12:39:57.000,261,11038054,-795,0,1758199196,13363.997284179997,452.640779430003,54110.57479056001 2025-09-18,12:39:58.000,261,11037996,-795,0,1758199197,13363.929921080002,452.65487769000174,54110.66562312001 2025-09-18,12:39:59.000,261,11038056,-795,0,1758199198,13363.613314509996,452.5843863900009,54110.099666400005 2025-09-18,12:40:00.000,261,11037961,-795,0,1758199199,13363.923184769992,452.5843863900009,54110.82632688 2025-09-18,12:40:01.000,261,11038049,-795,0,1758199200,13363.990547870002,452.63373030000366,54110.83331400001 2025-09-18,12:40:02.000,261,11038087,-795,0,1758199201,13363.909712150002,452.640779430003,54110.532867840004 2025-09-18,12:40:03.000,261,11038038,-795,0,1758199202,13364.078119899998,452.70422160000453,54110.42806104001 2025-09-18,12:40:04.000,261,11038073,-795,0,1758199203,13364.152219309988,452.71831986000325,54110.51190648 2025-09-18,12:40:05.000,261,11038088,-795,0,1758199204,13364.374517539989,452.7958602900035,54110.58177768 2025-09-18,12:40:06.000,261,11037937,-795,0,1758199205,13364.60355208,452.8593024599977,54110.93113368001 2025-09-18,12:40:07.000,261,11038052,-795,0,1758199206,13364.691124109995,452.76766376999876,54111.01497912 2025-09-18,12:40:08.000,261,11038044,-795,0,1758199207,13364.62376101,452.7606146399994,54111.11978592 2025-09-18,12:40:09.000,261,11038032,-795,0,1758199208,13364.462089569999,452.66897595000046,54110.91017232001 2025-09-18,12:40:10.000,261,11038077,-795,0,1758199209,13364.307154439994,452.55618987000344,54110.83331400001 2025-09-18,12:40:11.000,261,11038061,-795,0,1758199210,13364.354308609989,452.4645511800045,54110.91017232001 2025-09-18,12:40:12.000,261,11038065,-795,0,1758199211,13364.172428239988,452.3799616200049,54110.868249600004 2025-09-18,12:40:13.000,261,11038051,-795,0,1758199212,13364.057910969997,452.2671755400006,54110.79139128001 2025-09-18,12:40:14.000,261,11037967,-795,0,1758199213,13363.909712150002,452.17553685000166,54110.87523672 2025-09-18,12:40:15.000,261,11037969,-795,0,1758199214,13363.997284179997,452.09799642000144,54110.99401776 2025-09-18,12:40:16.000,261,11038059,-795,0,1758199215,13363.977075249997,451.99930860000313,54111.01497912 2025-09-18,12:40:17.000,261,11038047,-795,0,1758199216,13364.044438349993,451.8724242600001,54110.98004352001 2025-09-18,12:40:18.000,261,11038042,-795,0,1758199217,13363.943393699992,451.7455399200044,54110.71453296001 2025-09-18,12:40:19.000,261,11038045,-795,0,1758199218,13363.862557979992,451.65390122999816,54110.35120272 2025-09-18,12:40:20.000,261,11038080,-795,0,1758199219,13363.997284179997,451.5270168900024,54110.5887648 2025-09-18,12:40:21.000,261,11038057,-795,0,1758199220,13364.111801450003,451.40718167999876,54110.602739040005 2025-09-18,12:40:22.000,261,11038011,-795,0,1758199221,13364.138746689998,451.35783777000324,54110.79139128001 2025-09-18,12:40:23.000,261,11038102,-795,0,1758199222,13364.199373479998,451.2873464700024,54110.77741704 2025-09-18,12:40:24.000,261,11038021,-795,0,1758199223,13364.125274069993,451.2380025599996,54110.66562312001 2025-09-18,12:40:25.000,261,11038035,-795,0,1758199224,13364.192637169988,451.1886586500041,54110.60972616 2025-09-18,12:40:26.000,261,11038021,-795,0,1758199225,13364.239791339998,451.1816095200047,54110.60972616 2025-09-18,12:40:27.000,261,11038013,-795,0,1758199226,13364.300418129998,451.14636387000064,54110.42806104001 2025-09-18,12:40:28.000,261,11038076,-795,0,1758199227,13364.260000269998,451.1886586500041,54110.3442156 2025-09-18,12:40:29.000,261,11038051,-795,0,1758199228,13364.145482999993,451.1393147400013,54110.07870504 2025-09-18,12:40:30.000,261,11038022,-795,0,1758199229,13364.246527649993,451.14636387000064,54110.53985496 2025-09-18,12:40:31.000,261,11038033,-795,0,1758199230,13364.253263959989,451.12521648000256,54110.63767464 2025-09-18,12:40:32.000,261,11038069,-795,0,1758199231,13364.199373479998,451.11111822000385,54110.651648880004 2025-09-18,12:40:33.000,261,11038042,-795,0,1758199232,13364.158955619998,451.06177431000106,54110.63767464 2025-09-18,12:40:34.000,261,11038050,-795,0,1758199233,13363.977075249997,450.9701356200021,54110.4140868 2025-09-18,12:40:35.000,261,11038056,-795,0,1758199234,13363.997284179997,450.98423388000083,54110.2044732 2025-09-18,12:40:36.000,261,11038055,-795,0,1758199235,13364.064647279993,450.9419391000047,54110.40709968001 2025-09-18,12:40:37.000,261,11038041,-795,0,1758199236,13364.044438349993,450.9701356200021,54110.337228480006 2025-09-18,12:40:38.000,261,11037976,-795,0,1758199237,13363.950130010002,450.94898823000403,54110.60972616 2025-09-18,12:40:39.000,261,11038037,-795,0,1758199238,13363.768249640001,450.8855460600025,54110.35818984001 2025-09-18,12:40:40.000,261,11038033,-795,0,1758199239,13363.754777019996,450.8080056300023,54110.504919360006 2025-09-18,12:40:41.000,261,11038044,-675,0,1758199240,13363.640259749991,450.70226868000464,54110.23940880001 2025-09-18,12:40:42.000,261,11038055,-795,0,1758199241,13363.613314509996,450.66702303000056,54110.25338304 2025-09-18,12:40:43.000,261,11038033,-795,0,1758199242,13363.754777019996,450.5753843400016,54110.26037016001 2025-09-18,12:40:44.000,261,11038048,-795,0,1758199243,13363.734568089996,450.5119421700001,54110.2743444 2025-09-18,12:40:45.000,261,11038048,-795,0,1758199244,13363.741304399991,450.46964739000396,54110.099666400005 2025-09-18,12:40:46.000,261,11038025,-795,0,1758199245,13363.815403809996,450.3991560900031,54110.504919360006 2025-09-18,12:40:47.000,261,11037995,-795,0,1758199246,13363.741304399991,450.45554912999796,54110.44203528 2025-09-18,12:40:48.000,261,11038029,-795,0,1758199247,13363.721095469991,450.44145086999924,54110.49094512 2025-09-18,12:40:59.000,261,11038060,-795,0,1758199258,13363.492060929995,449.84932395000214,54110.05774368 2025-09-18,12:41:00.000,261,11038037,-795,0,1758199259,13363.411225209995,449.86342221000086,54110.07171792001 2025-09-18,12:41:01.000,261,11038064,-795,0,1758199260,13363.39775258999,449.86342221000086,54110.16255048001 2025-09-18,12:41:02.000,261,11037990,-795,0,1758199261,13363.29670793999,449.8140782999981,54110.435048160005 2025-09-18,12:41:03.000,261,11038042,-795,0,1758199262,13363.25629007999,449.8140782999981,54110.30229288 2025-09-18,12:41:04.000,261,11038065,-795,0,1758199263,13363.188926979994,449.73653786999785,54110.12761488 2025-09-18,12:41:05.000,261,11038057,-795,0,1758199264,13363.23608114999,449.7294887399985,54110.07870504 2025-09-18,12:41:06.000,261,11038055,-795,0,1758199265,13363.4044889,449.6308009200002,54110.001846720006 2025-09-18,12:41:07.000,261,11038054,-795,0,1758199266,13363.58636927,449.6730957000036,54109.99485960001 2025-09-18,12:41:08.000,261,11038065,-795,0,1758199267,13363.613314509996,449.6096535300021,54109.95293688001 2025-09-18,12:41:09.000,261,11038055,-795,0,1758199268,13363.613314509996,449.6308009200002,54109.67345208 2025-09-18,12:41:10.000,261,11038072,-795,0,1758199269,13363.44490676,449.68719396000233,54109.428902880005 2025-09-18,12:41:11.000,261,11038054,-795,0,1758199270,13363.727831780001,449.7576852600032,54109.94594976 2025-09-18,12:41:12.000,261,11038053,-795,0,1758199271,13363.862557979992,449.79998003999935,54110.07171792001 2025-09-18,12:41:13.000,261,11038040,-795,0,1758199272,13363.842349049992,449.86342221000086,54110.08569216 2025-09-18,12:41:14.000,261,11038046,-795,0,1758199273,13363.808667500001,449.9057169900043,54109.666464960006 2025-09-18,12:41:15.000,261,11038066,-795,0,1758199274,13363.68741392,449.93391351000173,54109.547683920006 2025-09-18,12:41:16.000,261,11038043,-795,0,1758199275,13363.68741392,449.9057169900043,54109.547683920006 2025-09-18,12:41:17.000,261,11038073,-795,0,1758199276,13363.680677609991,449.79293091,54109.610568 2025-09-18,12:41:18.000,261,11038068,-795,0,1758199277,13363.66720499,449.79998003999935,54110.001846720006 2025-09-18,12:41:19.000,261,11038034,-795,0,1758199278,13363.613314509996,449.7435870000045,54109.883065680006 2025-09-18,12:41:20.000,261,11038017,-795,0,1758199279,13363.58636927,449.6448991799989,54109.86909144 2025-09-18,12:41:21.000,261,11038057,-795,0,1758199280,13363.660468679991,449.55326048999996,54109.931975520005 2025-09-18,12:41:22.000,261,11038073,-795,0,1758199281,13363.66720499,449.48981831999845,54109.526722560004 2025-09-18,12:41:23.000,261,11038024,-795,0,1758199282,13363.673941299996,449.45457267000165,54109.40794152 2025-09-18,12:41:24.000,261,11038023,-795,0,1758199283,13363.741304399991,449.4968674499978,54109.331083200006 2025-09-18,12:41:25.000,261,11038057,-795,0,1758199284,13363.815403809996,449.4827691899991,54109.27518624 2025-09-18,12:41:26.000,261,11038007,-795,0,1758199285,13363.795194879996,449.51801484000316,54109.77825888 2025-09-18,12:41:27.000,261,11038038,-795,0,1758199286,13363.902975839992,449.47572005999973,54109.82716872001 2025-09-18,12:41:28.000,261,11038047,-795,0,1758199287,13363.916448459997,449.50391658000444,54109.764284640005 2025-09-18,12:41:29.000,261,11038036,-795,0,1758199288,13363.882766909992,449.4475235400023,54109.61755512001 2025-09-18,12:41:30.000,261,11038008,-795,0,1758199289,13363.855821669997,449.41932702000486,54109.3660188 2025-09-18,12:41:31.000,261,11038076,-795,0,1758199290,13363.855821669997,449.3206391999993,54109.39396728 2025-09-18,12:41:32.000,261,11038054,-795,0,1758199291,13363.896239529997,449.30654094000056,54109.49178696001 2025-09-18,12:41:33.000,261,11038056,-795,0,1758199292,13363.943393699992,449.19375486000354,54109.53370968 2025-09-18,12:41:34.000,261,11038065,-795,0,1758199293,13363.943393699992,449.2008039900029,54109.694413440004 2025-09-18,12:41:35.000,261,11038081,-795,0,1758199294,13364.037702039997,449.1373618200014,54109.694413440004 2025-09-18,12:41:36.000,261,11038044,-795,0,1758199295,13364.084856209993,449.2008039900029,54109.63851648001 2025-09-18,12:41:37.000,261,11038030,-795,0,1758199296,13364.185900859993,449.20785312000226,54109.79922024 2025-09-18,12:41:38.000,261,11038049,-795,0,1758199297,13364.185900859993,449.1867057300042,54109.379993040006 2025-09-18,12:41:40.000,261,11038086,-795,0,1758199299,13364.098328829998,449.1726074699982,54109.34505744 2025-09-18,12:41:41.000,261,11038087,-795,0,1758199300,13363.977075249997,449.09506703999796,54109.2961476 2025-09-18,12:41:42.000,261,11038089,-795,0,1758199301,13363.741304399991,449.14441095000075,54109.51274832 2025-09-18,12:41:43.000,261,11038039,-795,0,1758199302,13363.673941299996,449.0316248700037,54109.51973544001 2025-09-18,12:41:44.000,261,11038023,-795,0,1758199303,13363.842349049992,448.98228096000094,54109.7503104 2025-09-18,12:41:45.000,261,11038035,-795,0,1758199304,13363.781722259992,448.93293704999815,54109.72934904 2025-09-18,12:41:46.000,261,11038055,-795,0,1758199305,13363.842349049992,448.84834748999856,54109.23326352001 2025-09-18,12:41:47.000,261,11038082,-795,0,1758199306,13363.673941299996,448.8412983599992,54109.00268856 2025-09-18,12:41:48.000,261,11038086,-795,0,1758199307,13363.754777019996,448.81310184000176,54109.11448248001 2025-09-18,12:41:49.000,261,11038063,-795,0,1758199308,13363.754777019996,448.7073648900041,54109.21928928 2025-09-18,12:41:50.000,261,11038070,-795,0,1758199309,13363.58636927,448.7567087999996,54109.25422488001 2025-09-18,12:41:51.000,261,11038053,-795,0,1758199310,13363.62678713,448.74965967000026,54109.2961476 2025-09-18,12:41:52.000,261,11038054,-795,0,1758199311,13363.64699606,448.6298244600039,54109.2961476 2025-09-18,12:41:53.000,261,11037979,-795,0,1758199312,13363.64699606,448.55228403000365,54109.17037944 2025-09-18,12:41:54.000,261,11038046,-795,0,1758199313,13363.633523439996,448.4958909900015,54108.82102344001 2025-09-18,12:41:55.000,261,11038111,-795,0,1758199314,13363.52574248,448.4465470799987,54108.758139360005 2025-09-18,12:41:56.000,261,11038079,-795,0,1758199315,13363.51900616999,448.46769447000406,54108.72320376 2025-09-18,12:41:57.000,261,11038097,-795,0,1758199316,13363.613314509996,448.4465470799987,54108.94679160001 2025-09-18,12:41:58.000,261,11038091,-795,0,1758199317,13363.62678713,448.4958909900015,54109.2262764 2025-09-18,12:41:59.000,261,11038042,-795,0,1758199318,13363.653732369996,448.4817927300028,54109.30313472001 2025-09-18,12:42:00.000,261,11038046,-795,0,1758199319,13363.54595141,448.4958909900015,54108.9817272 2025-09-18,12:42:01.000,261,11037986,-795,0,1758199320,13363.572896649996,448.5170383799996,54109.17736656 2025-09-18,12:42:02.000,261,11037968,-795,0,1758199321,13363.62678713,448.46769447000406,54108.911856 2025-09-18,12:42:03.000,261,11038036,-755,0,1758199322,13363.62005081999,448.43244882,54108.925830240005 2025-09-18,12:42:04.000,261,11038073,-795,0,1758199323,13363.62005081999,448.3831049100045,54108.925830240005 2025-09-18,12:42:05.000,261,11038044,-795,0,1758199324,13363.56616034,448.34081013000105,54108.807049200004 2025-09-18,12:42:06.000,261,11038062,-795,0,1758199325,13363.6065782,448.3690066499985,54109.11448248001 2025-09-18,12:42:07.000,261,11038047,-795,0,1758199326,13363.734568089996,448.3126136100036,54109.34505744 2025-09-18,12:42:08.000,261,11038057,-795,0,1758199327,13363.815403809996,448.2985153500049,54109.25422488001 2025-09-18,12:42:09.000,261,11037965,-795,0,1758199328,13363.781722259992,448.2703188300002,54109.28217336001 2025-09-18,12:42:10.000,261,11038058,-795,0,1758199329,13363.815403809996,448.228024050004,54108.709229520005 2025-09-18,12:42:11.000,261,11038093,-795,0,1758199330,13363.990547870002,448.1645818800025,54108.84897192001 2025-09-18,12:42:12.000,261,11038080,-795,0,1758199331,13364.091592520002,448.14343449000444,54108.81403632 2025-09-18,12:42:13.000,261,11038093,-795,0,1758199332,13364.091592520002,448.09409058000165,54108.855959040004 2025-09-18,12:42:14.000,261,11038060,-795,0,1758199333,13364.118537759998,448.1504836200038,54109.30313472001 2025-09-18,12:42:15.000,261,11038042,-795,0,1758199334,13364.064647279993,448.07999232000293,54109.32409608001 2025-09-18,12:42:16.000,261,11038053,-795,0,1758199335,13363.916448459997,448.00950102000206,54109.32409608001 2025-09-18,12:42:17.000,261,11038019,-795,0,1758199336,13363.768249640001,447.9813045000046,54109.163392320006 2025-09-18,12:42:18.000,261,11038019,-795,0,1758199337,13363.64699606,447.9037640700044,54108.91884312001 2025-09-18,12:42:19.000,261,11038048,-795,0,1758199338,13363.552687719995,447.7909779900001,54108.88390752 2025-09-18,12:42:20.000,261,11038058,-795,0,1758199339,13363.350598419995,447.7063884300005,54108.65333256001 2025-09-18,12:42:21.000,261,11038052,-795,0,1758199340,13363.222608529999,447.72048668999923,54108.74416512 2025-09-18,12:42:22.000,261,11038054,-795,0,1758199341,13363.222608529999,447.72048668999923,54109.15640520001 2025-09-18,12:42:23.000,261,11038079,-795,0,1758199342,13363.168718049994,447.6711427800037,54109.19832792 2025-09-18,12:42:24.000,261,11038096,-795,0,1758199343,13363.114827569989,447.69933930000116,54109.13544384001 2025-09-18,12:42:25.000,261,11038001,-795,0,1758199344,13362.966628749993,447.6077006100022,54109.00967568 2025-09-18,12:42:26.000,261,11038010,-795,0,1758199345,13362.906001959993,447.5442584400007,54108.74416512 2025-09-18,12:42:27.000,261,11038019,-795,0,1758199346,13362.818429929997,447.4244232300043,54108.5974356 2025-09-18,12:42:28.000,261,11038026,-795,0,1758199347,13362.771275760002,447.35393193000345,54108.64634544 2025-09-18,12:42:29.000,261,11038063,-795,0,1758199348,13362.690440040002,447.198851070003,54108.62538408 2025-09-18,12:42:30.000,261,11038049,-795,0,1758199349,13362.495087049996,447.12835977000213,54108.828010560006 2025-09-18,12:42:31.000,261,11038024,-795,0,1758199350,13362.31994298999,446.91688586999953,54108.492628800006 2025-09-18,12:42:32.000,261,11038035,-795,0,1758199351,13362.522032289991,446.7547558799997,54108.69525528 2025-09-18,12:42:33.000,261,11038061,-795,0,1758199352,13362.548977530001,446.6772154499995,54108.660319680006 2025-09-18,12:42:34.000,261,11038052,-795,0,1758199353,13362.602868009992,446.6560680600014,54108.269040959996 2025-09-18,12:42:35.000,261,11038064,-795,0,1758199354,13362.575922769996,446.5785276300012,54108.17122128 2025-09-18,12:42:36.000,261,11038058,-795,0,1758199355,13362.46814181,446.5432819800044,54108.087375840005 2025-09-18,12:42:37.000,261,11038055,-795,0,1758199356,13362.394042399996,446.5573802400031,54108.23410536 2025-09-18,12:42:38.000,261,11038056,-795,0,1758199357,13362.27952512999,446.613773279998,54108.471667440004 2025-09-18,12:42:39.000,261,11038084,-795,0,1758199358,13362.15827154999,446.5573802400031,54108.49961592 2025-09-18,12:42:40.000,261,11038047,-795,0,1758199359,13361.983127489999,446.4939380700016,54108.206156880005 2025-09-18,12:42:41.000,261,11038043,-795,0,1758199360,13361.956182249989,446.4304959000001,54108.373847760005 2025-09-18,12:42:42.000,261,11038020,-795,0,1758199361,13361.861873909998,446.3318080800018,54108.0035304 2025-09-18,12:42:43.000,261,11038058,-795,0,1758199362,13361.706938779993,446.24016939000285,54107.87776224 2025-09-18,12:42:44.000,261,11038024,-795,0,1758199363,13361.612630440002,446.17672722000134,54107.8288524 2025-09-18,12:42:45.000,261,11038061,-795,0,1758199364,13361.592421510002,446.169678090002,54107.71007136 2025-09-18,12:42:46.000,261,11038044,-795,0,1758199365,13361.693466160003,446.21197286999814,54108.27602808001 2025-09-18,12:42:47.000,261,11038011,-795,0,1758199366,13361.875346529989,446.14148157000454,54108.34589928001 2025-09-18,12:42:48.000,261,11038010,-755,0,1758199367,13361.983127489999,446.17672722000134,54108.31096368 2025-09-18,12:42:49.000,261,11038036,-795,0,1758199368,13362.06396321,446.1837763500007,54108.29000232 2025-09-18,12:42:50.000,261,11038040,-795,0,1758199369,13361.962918559999,446.169678090002,54107.703084240005 2025-09-18,12:42:51.000,261,11038047,-795,0,1758199370,13362.030281659994,446.2049237399988,54107.90571072 2025-09-18,12:42:52.000,261,11038089,-795,0,1758199371,13362.090908449994,446.27541503999964,54107.989556160006 2025-09-18,12:42:53.000,261,11038083,-795,0,1758199372,13361.989863799994,446.2965624299977,54107.77994256 2025-09-18,12:42:54.000,261,11038084,-795,0,1758199373,13362.14479893,446.33885721000115,54108.26205384 2025-09-18,12:42:55.000,261,11038099,-795,0,1758199374,13362.18521679,446.30361156000436,54108.213144 2025-09-18,12:42:56.000,261,11038093,-795,0,1758199375,13362.212162029995,446.2683659100003,54108.24109248 2025-09-18,12:42:57.000,261,11037983,-795,0,1758199376,13362.28626144,446.2683659100003,54108.24109248 2025-09-18,12:42:58.000,261,11038052,-795,0,1758199377,13362.29973405999,446.2472185200022,54107.88474936 2025-09-18,12:42:59.000,261,11038081,-795,0,1758199378,13362.29973405999,446.3106606900037,54107.89173648001 2025-09-18,12:43:01.000,261,11038082,-795,0,1758199380,13362.30647037,446.46574155000417,54107.79391680001 2025-09-18,12:43:02.000,261,11038101,-795,0,1758199381,13362.48835074,446.50098720000096,54108.26205384 2025-09-18,12:43:03.000,261,11038048,-795,0,1758199382,13362.38056977999,446.4727906800035,54108.038466000005 2025-09-18,12:43:04.000,261,11038070,-795,0,1758199383,13362.481614429991,446.5644293700025,54108.33192504 2025-09-18,12:43:05.000,261,11038086,-795,0,1758199384,13362.44793288,446.46574155000417,54108.29000232 2025-09-18,12:43:06.000,261,11038100,-795,0,1758199385,13362.31994298999,446.43754502999946,54107.80789104 2025-09-18,12:43:07.000,261,11038001,-795,0,1758199386,13362.3266793,446.409348510002,54107.8288524 2025-09-18,12:43:08.000,261,11038095,-795,0,1758199387,13362.38056977999,446.3952502500033,54107.94064632001 2025-09-18,12:43:09.000,261,11038074,-795,0,1758199388,13362.3266793,446.4163976400014,54107.94064632001 2025-09-18,12:43:10.000,261,11038107,-795,0,1758199389,13362.24584358,446.4516432899982,54108.17820840001 2025-09-18,12:43:11.000,261,11038120,-755,0,1758199390,13362.08417214,446.42344677000074,54108.11532432 2025-09-18,12:43:12.000,261,11038051,-795,0,1758199391,13362.14479893,446.4163976400014,54108.22711824001 2025-09-18,12:43:13.000,261,11038058,-795,0,1758199392,13362.09764475999,446.3670537299986,54108.24109248 2025-09-18,12:43:14.000,261,11038054,-795,0,1758199393,13362.023545349999,446.3318080800018,54107.8288524 2025-09-18,12:43:15.000,261,11038119,-795,0,1758199394,13361.895555459989,446.2613167800009,54107.84981376 2025-09-18,12:43:16.000,261,11038110,-795,0,1758199395,13361.882082839998,446.169678090002,54107.66814864 2025-09-18,12:43:17.000,261,11038070,-795,0,1758199396,13361.787774499993,446.1626289600026,54107.67513576001 2025-09-18,12:43:18.000,261,11038074,-795,0,1758199397,13361.814719739989,446.17672722000134,54108.136285680004 2025-09-18,12:43:19.000,261,11038090,-795,0,1758199398,13361.781038189998,446.1978746099994,54108.22013112 2025-09-18,12:43:20.000,261,11038055,-795,0,1758199399,13361.639575679998,446.25426765000157,54108.17122128 2025-09-18,12:43:21.000,261,11038020,-715,0,1758199400,13361.498113169997,446.2472185200022,54107.94064632001 2025-09-18,12:43:22.000,261,11038039,-795,0,1758199401,13361.349914350001,446.2331202600035,54107.66116152 2025-09-18,12:43:23.000,261,11037997,-795,0,1758199402,13361.215188149996,446.15557983000326,54107.73103272 2025-09-18,12:43:24.000,261,11038060,-795,0,1758199403,13361.06025301999,446.1626289600026,54107.7589812 2025-09-18,12:43:25.000,261,11038059,-795,0,1758199404,13360.95920836999,446.1626289600026,54107.78692968 2025-09-18,12:43:26.000,261,11038045,-795,0,1758199405,13360.8446911,446.1837763500007,54108.05942736001 2025-09-18,12:43:27.000,261,11038067,-795,0,1758199406,13360.82448217,446.1837763500007,54108.0035304 2025-09-18,12:43:28.000,261,11038083,-795,0,1758199407,13360.83795478999,446.25426765000157,54108.157247040006 2025-09-18,12:43:29.000,261,11037999,-795,0,1758199408,13360.82448217,446.282464169999,54108.1432728 2025-09-18,12:43:30.000,261,11038067,-795,0,1758199409,13360.8446911,446.3811519900046,54107.73801984 2025-09-18,12:43:31.000,261,11038070,-795,0,1758199410,13360.77732799999,446.4445941599988,54107.61225168 2025-09-18,12:43:32.000,261,11038060,-795,0,1758199411,13360.87837264999,446.5573802400031,54107.73801984 2025-09-18,12:43:33.000,261,11038105,-795,0,1758199412,13360.85816371999,446.57147850000183,54107.90571072 2025-09-18,12:43:34.000,261,11038101,-795,0,1758199413,13360.82448217,446.6419698000027,54108.31096368 2025-09-18,12:43:35.000,261,11038069,-795,0,1758199414,13360.77732799999,446.613773279998,54108.303976560004 2025-09-18,12:43:36.000,261,11038116,-795,0,1758199415,13360.689755969994,446.6067241499986,54108.213144 2025-09-18,12:43:37.000,261,11038096,-795,0,1758199416,13360.689755969994,446.5644293700025,54108.33192504 2025-09-18,12:43:38.000,261,11038108,-795,0,1758199417,13360.581975009998,446.5926258899999,54107.97558192 2025-09-18,12:43:39.000,261,11038100,-795,0,1758199418,13360.541557149998,446.53623284999776,54108.01051752001 2025-09-18,12:43:40.000,261,11038074,-795,0,1758199419,13360.393358330002,446.6208224100046,54107.66814864 2025-09-18,12:43:41.000,261,11038058,-795,0,1758199420,13360.433776190002,446.6419698000027,54107.95462056 2025-09-18,12:43:42.000,261,11038091,-795,0,1758199421,13360.440512499998,446.68426457999885,54108.213144 2025-09-18,12:43:43.000,261,11038068,-795,0,1758199422,13360.501139289998,446.6419698000027,54108.38083488 2025-09-18,12:43:44.000,261,11038056,-795,0,1758199423,13360.251895820002,446.6067241499986,54107.85680088 2025-09-18,12:43:45.000,261,11038032,-795,0,1758199424,13360.258632129997,446.58557676000055,54108.17122128 2025-09-18,12:43:46.000,261,11038087,-795,0,1758199425,13360.150851170001,446.53623284999776,54107.90571072 2025-09-18,12:43:47.000,261,11038066,-795,0,1758199426,13360.096960689996,446.5080363300003,54107.95462056 2025-09-18,12:43:48.000,261,11038069,-795,0,1758199427,13359.995916039996,446.5150854599997,54107.8987236 2025-09-18,12:43:49.000,261,11038097,-795,0,1758199428,13359.94202555999,446.5644293700025,54107.870775120005 2025-09-18,12:43:50.000,261,11038057,-795,0,1758199429,13359.874662459995,446.6772154499995,54108.01051752001 2025-09-18,12:43:51.000,261,11038092,-795,0,1758199430,13359.814035669995,446.6772154499995,54107.77295544001 2025-09-18,12:43:52.000,261,11038049,-795,0,1758199431,13360.144114859992,446.6772154499995,54108.2830152 2025-09-18,12:43:53.000,261,11038064,-795,0,1758199432,13360.137378549996,446.68426457999885,54108.157247040006 2025-09-18,12:43:54.000,261,11038065,-795,0,1758199433,13360.123905929991,446.69836284000485,54107.77994256 2025-09-18,12:43:55.000,261,11038033,-795,0,1758199434,13360.076751759996,446.6913137099982,54107.765968319996 2025-09-18,12:43:56.000,261,11038054,-795,0,1758199435,13360.103696999991,446.7618050099991,54107.72404560001 2025-09-18,12:43:57.000,261,11038051,-795,0,1758199436,13360.198005339997,446.8252471800006,54108.02449176 2025-09-18,12:43:58.000,261,11038090,-755,0,1758199437,13360.299049989997,446.9380332600049,54108.324937920006 2025-09-18,12:43:59.000,261,11038051,-795,0,1758199438,13360.292313680002,446.94508239000425,54108.2830152 2025-09-18,12:44:00.000,261,11038060,-795,0,1758199439,13360.157587479996,447.0014754299991,54108.18519552 2025-09-18,12:44:01.000,261,11038048,-795,0,1758199440,13360.096960689996,447.07196673,54108.038466000005 2025-09-18,12:44:02.000,261,11038085,-795,0,1758199441,13360.063279139991,447.1142615100034,54107.95462056 2025-09-18,12:44:03.000,261,11038095,-795,0,1758199442,13360.036333899996,447.10721238000406,54108.01051752001 2025-09-18,12:44:04.000,261,11038078,-795,0,1758199443,13360.02959759,447.198851070003,54108.157247040006 2025-09-18,12:44:05.000,261,11038066,-795,0,1758199444,13359.9689708,447.24114584999916,54108.45070608 2025-09-18,12:44:06.000,261,11038070,-795,0,1758199445,13359.86792615,447.35393193000345,54108.471667440004 2025-09-18,12:44:07.000,261,11038118,-795,0,1758199446,13359.92855294,447.3680301900022,54108.492628800006 2025-09-18,12:44:08.000,261,11038038,-795,0,1758199447,13359.874662459995,447.48786539999855,54108.39480912001 2025-09-18,12:44:09.000,261,11038024,-795,0,1758199448,13359.975707109996,447.5442584400007,54108.54852576 2025-09-18,12:44:10.000,261,11038079,-795,0,1758199449,13359.94202555999,447.61474974000157,54108.36686064001 2025-09-18,12:44:11.000,261,11038071,-795,0,1758199450,13359.955498179996,447.68524104000244,54108.24109248 2025-09-18,12:44:12.000,261,11038085,-795,0,1758199451,13360.036333899996,447.8121253799982,54108.33192504 2025-09-18,12:44:13.000,261,11038071,-795,0,1758199452,13360.177796409997,447.91081320000376,54108.68128104001 2025-09-18,12:44:14.000,261,11038098,-795,0,1758199453,13360.251895820002,448.0658940600042,54109.0515984 2025-09-18,12:44:15.000,261,11038065,-795,0,1758199454,13360.325995229992,448.1222870999991,54109.17037944 2025-09-18,12:44:16.000,261,11038046,-795,0,1758199455,13360.352940470002,448.2491714400021,54109.14941808 2025-09-18,12:44:17.000,261,11038074,-795,0,1758199456,13360.319258919997,448.27736795999954,54108.94679160001 2025-09-18,12:44:18.000,261,11038078,-795,0,1758199457,13360.447248809993,448.2985153500049,54108.89788176001 2025-09-18,12:44:19.000,261,11038054,-795,0,1758199458,13360.541557149998,448.34081013000105,54108.876920400005 2025-09-18,12:44:20.000,261,11038087,-795,0,1758199459,13360.615656559989,448.37605577999784,54109.07255976 2025-09-18,12:44:21.000,261,11038058,-795,0,1758199460,13360.602183939998,448.43949794999935,54109.0515984 2025-09-18,12:44:22.000,261,11038039,-795,0,1758199461,13360.736910139989,448.50294012000086,54109.39396728 2025-09-18,12:44:23.000,261,11038096,-795,0,1758199462,13360.831218479994,448.45359620999807,54109.596593760005 2025-09-18,12:44:24.000,261,11038049,-795,0,1758199463,13360.804273239999,448.43244882,54109.63152936 2025-09-18,12:44:25.000,261,11038069,-795,0,1758199464,13360.77732799999,448.39015404000384,54109.51274832 2025-09-18,12:44:26.000,261,11038073,-795,0,1758199465,13360.561766079998,448.3478592600004,54108.89089464 2025-09-18,12:44:27.000,261,11038039,-795,0,1758199466,13360.568502389993,448.37605577999784,54109.07954688 2025-09-18,12:44:28.000,261,11038117,-795,0,1758199467,13360.77732799999,448.46769447000406,54109.34505744 2025-09-18,12:44:29.000,261,11038070,-795,0,1758199468,13360.912054199995,448.5311366399983,54109.526722560004 2025-09-18,12:44:30.000,261,11038073,-795,0,1758199469,13361.01983515999,448.6086770699985,54109.694413440004 2025-09-18,12:44:31.000,261,11038086,-795,0,1758199470,13361.114143499995,448.7285122800022,54109.65249072 2025-09-18,12:44:32.000,261,11038057,-795,0,1758199471,13361.2488697,448.83424922999984,54109.87607856001 2025-09-18,12:44:33.000,261,11038016,-795,0,1758199472,13361.356650659996,448.9047405300007,54109.8900528 2025-09-18,12:44:34.000,261,11038109,-795,0,1758199473,13361.383595899992,448.9752318300016,54109.68742632001 2025-09-18,12:44:35.000,261,11038039,-795,0,1758199474,13361.343178039991,448.9893300900003,54109.68742632001 2025-09-18,12:44:36.000,261,11038067,-795,0,1758199475,13361.322969109991,449.0316248700037,54109.610568 2025-09-18,12:44:37.000,261,11038034,-795,0,1758199476,13361.329705420001,449.08096877999924,54109.75729752001 2025-09-18,12:44:38.000,261,11038082,-795,0,1758199477,13361.349914350001,449.09506703999796,54110.001846720006 2025-09-18,12:44:39.000,261,11038068,-795,0,1758199478,13361.410541140001,449.0880179099986,54110.19049896001 2025-09-18,12:44:40.000,261,11038122,-795,0,1758199479,13361.437486379997,449.08096877999924,54110.23242168 2025-09-18,12:44:41.000,261,11038013,-795,0,1758199480,13361.26907863,449.1021161700046,54109.80620736001 2025-09-18,12:44:42.000,261,11038073,-795,0,1758199481,13361.390332210001,449.01752660999773,54109.79922024 2025-09-18,12:44:43.000,261,11038031,-795,0,1758199482,13361.417277449997,449.0739196499999,54109.85511720001 2025-09-18,12:44:44.000,261,11038087,-795,0,1758199483,13361.437486379997,449.01752660999773,54109.85511720001 2025-09-18,12:44:45.000,261,11038060,-795,0,1758199484,13361.531794720002,449.09506703999796,54110.218447440006 2025-09-18,12:44:46.000,261,11038053,-795,0,1758199485,13361.484640549992,449.14441095000075,54110.0647308 2025-09-18,12:44:47.000,261,11038123,-795,0,1758199486,13361.659784609998,449.25719702999777,54110.28133152 2025-09-18,12:44:48.000,261,11038055,-795,0,1758199487,13361.781038189998,449.3206391999993,54110.40709968001 2025-09-18,12:44:49.000,261,11038043,-795,0,1758199488,13361.888819149994,449.3981796299995,54110.18351184 2025-09-18,12:44:50.000,261,11038043,-795,0,1758199489,13361.949445939994,449.45457267000165,54110.12761488 2025-09-18,12:44:51.000,261,11038057,-795,0,1758199490,13361.929237009994,449.55326048999996,54109.97389824001 2025-09-18,12:44:52.000,261,11038076,-795,0,1758199491,13362.04375428,449.5955552700034,54110.099666400005 2025-09-18,12:44:53.000,261,11038073,-795,0,1758199492,13362.19868940999,449.6730957000036,54110.658636 2025-09-18,12:44:54.000,261,11038080,-795,0,1758199493,13362.313206679995,449.70129222000105,54110.81235264001 2025-09-18,12:44:55.000,261,11038046,-795,0,1758199494,13362.34015191999,449.8140782999981,54110.84728824 2025-09-18,12:44:56.000,261,11038085,-795,0,1758199495,13362.373833469996,449.8704713400002,54110.76344280001 2025-09-18,12:44:57.000,261,11038008,-795,0,1758199496,13362.495087049996,449.9903065500039,54110.68658448 2025-09-18,12:44:58.000,261,11038060,-795,0,1758199497,13362.528768600001,450.0255522000007,54110.67959736 2025-09-18,12:44:59.000,261,11038057,-795,0,1758199498,13362.548977530001,450.2017804499992,54110.7983784 2025-09-18,12:45:00.000,261,11038090,-795,0,1758199499,13362.542241219991,450.3004682700048,54110.651648880004 2025-09-18,12:45:01.000,261,11038083,-795,0,1758199500,13362.508559670001,450.3991560900031,54110.89619808 2025-09-18,12:45:02.000,261,11038083,-795,0,1758199501,13362.623076939992,450.44145086999924,54111.18267 2025-09-18,12:45:03.000,261,11038091,-795,0,1758199502,13362.636549559997,450.4766965200033,54111.38529648001 2025-09-18,12:45:04.000,261,11038084,-795,0,1758199503,13362.602868009992,450.50489304000075,54111.39927072 2025-09-18,12:45:05.000,261,11038010,-795,0,1758199504,13362.522032289991,450.4484999999986,54111.09882456001 2025-09-18,12:45:06.000,261,11038085,-795,0,1758199505,13362.474878119996,450.44145086999924,54110.96606928 2025-09-18,12:45:07.000,261,11038024,-795,0,1758199506,13362.481614429991,450.4978439100014,54111.007992000006 2025-09-18,12:45:08.000,261,11038073,-795,0,1758199507,13362.575922769996,450.49079478000203,54111.21760560001 2025-09-18,12:45:09.000,261,11038089,-795,0,1758199508,13362.609604320001,450.5612860800029,54111.559974480006 2025-09-18,12:45:10.000,261,11038069,-795,0,1758199509,13362.643285869992,450.582433470001,54111.46215480001 2025-09-18,12:45:11.000,261,11038024,-795,0,1758199510,13362.690440040002,450.60358085999906,54111.441193440005 2025-09-18,12:45:12.000,261,11038049,-795,0,1758199511,13363.000310299998,450.6106299899984,54111.64381992 2025-09-18,12:45:13.000,261,11037989,-795,0,1758199512,13363.121563879999,450.6458756400025,54111.46914192 2025-09-18,12:45:14.000,261,11038077,-795,0,1758199513,13363.168718049994,450.70226868000464,54111.46914192 2025-09-18,12:45:15.000,261,11038070,-795,0,1758199514,13363.168718049994,450.7445634600008,54111.43420632001 2025-09-18,12:45:16.000,261,11038057,-795,0,1758199515,13363.121563879999,450.7939073700036,54111.38529648001 2025-09-18,12:45:17.000,261,11038071,-795,0,1758199516,13363.182190669999,450.8432512799991,54111.678755520006 2025-09-18,12:45:18.000,261,11038090,-795,0,1758199517,13363.411225209995,450.8714478000038,54111.825485040004 2025-09-18,12:45:19.000,261,11038052,-795,0,1758199518,13363.51900616999,450.9560373600034,54112.03509864001 2025-09-18,12:45:20.000,261,11038107,-795,0,1758199519,13363.640259749991,451.0053812699989,54111.846446400006 2025-09-18,12:45:21.000,261,11038043,-795,0,1758199520,13363.6065782,451.0758725699998,54111.51805176 2025-09-18,12:45:22.000,261,11038077,-795,0,1758199521,13363.721095469991,451.1040690900045,54111.64381992 2025-09-18,12:45:23.000,261,11038003,-795,0,1758199522,13363.734568089996,451.1181673500032,54111.73465248 2025-09-18,12:45:24.000,261,11038021,-795,0,1758199523,13363.849085360001,451.1675112599987,54112.11894408 2025-09-18,12:45:25.000,261,11037956,-795,0,1758199524,13363.734568089996,451.2168551700015,54112.0211244 2025-09-18,12:45:26.000,261,11038074,-795,0,1758199525,13363.828876430001,451.20980604000215,54112.31458344 2025-09-18,12:45:27.000,261,11038086,-795,0,1758199526,13363.889503220002,451.22390430000087,54112.44035160001 2025-09-18,12:45:28.000,261,11038047,-795,0,1758199527,13363.950130010002,451.2309534300002,54112.16785392 2025-09-18,12:45:29.000,261,11038034,-795,0,1758199528,13363.956866319997,451.2661990800043,54112.11894408 2025-09-18,12:45:30.000,261,11038054,-795,0,1758199529,13363.977075249997,451.3225921199992,54112.02811152 2025-09-18,12:45:31.000,261,11038058,-795,0,1758199530,13364.030965730002,451.35783777000324,54112.0909956 2025-09-18,12:45:32.000,261,11038089,-795,0,1758199531,13364.051174660002,451.39308342000004,54112.41240312 2025-09-18,12:45:33.000,261,11038056,-795,0,1758199532,13364.017493109997,451.3648869000026,54112.57310688 2025-09-18,12:45:34.000,261,11038022,-795,0,1758199533,13364.057910969997,451.37193603000196,54112.733810640006 2025-09-18,12:45:35.000,261,11038084,-795,0,1758199534,13364.132010380003,451.3155429899998,54112.94342424001 2025-09-18,12:45:36.000,261,11038094,-795,0,1758199535,13364.199373479998,451.3155429899998,54112.55913264001 2025-09-18,12:45:37.000,261,11038062,-795,0,1758199536,13364.192637169988,451.4142308099981,54112.38445464 2025-09-18,12:45:38.000,261,11038032,-795,0,1758199537,13364.239791339998,451.4635747200009,54112.39144176001 2025-09-18,12:45:39.000,261,11038097,-795,0,1758199538,13364.192637169988,451.5481642800005,54112.447338720005 2025-09-18,12:45:40.000,261,11038065,-795,0,1758199539,13364.091592520002,451.56931166999857,54112.733810640006 2025-09-18,12:45:41.000,261,11038029,-795,0,1758199540,13363.869294290002,451.47062385000027,54112.545158400004 2025-09-18,12:45:42.000,261,11038051,-795,0,1758199541,13364.132010380003,451.4776729799996,54113.05521816 2025-09-18,12:45:43.000,261,11038075,-795,0,1758199542,13364.253263959989,451.4142308099981,54113.20893480001 2025-09-18,12:45:44.000,261,11038100,-795,0,1758199543,13364.340835989999,451.39308342000004,54112.901501520006 2025-09-18,12:45:45.000,261,11038060,-795,0,1758199544,13364.401462779999,451.42127994000475,54112.852591680006 2025-09-18,12:45:46.000,261,11038091,-795,0,1758199545,13364.509243739994,451.49177123999834,54112.89451440001 2025-09-18,12:45:47.000,261,11038066,-795,0,1758199546,13364.468825879994,451.4988203699977,54112.70586216001 2025-09-18,12:45:48.000,261,11038064,-795,0,1758199547,13364.64396994,451.60455732000264,54113.29976736 2025-09-18,12:45:49.000,261,11038126,-795,0,1758199548,13364.59681576999,451.611606450002,54113.236883280006 2025-09-18,12:45:50.000,261,11038071,-795,0,1758199549,13364.69786041999,451.65390122999816,54113.27181888 2025-09-18,12:45:51.000,261,11038085,-795,0,1758199550,13364.76522352,451.70324514000094,54113.118102240005 2025-09-18,12:45:52.000,261,11038068,-795,0,1758199551,13365.014466989996,451.7596381800031,54113.12508936 2025-09-18,12:45:53.000,261,11038030,-795,0,1758199552,13365.169402120002,451.83012948000396,54113.26483176 2025-09-18,12:45:54.000,261,11038056,-795,0,1758199553,13365.263710459993,451.8935716499982,54113.215921920004 2025-09-18,12:45:55.000,261,11038086,-795,0,1758199554,13365.411909279988,451.9570138199997,54113.50938096 2025-09-18,12:45:56.000,261,11038072,-795,0,1758199555,13365.465799759993,452.0063577300025,54113.46047112 2025-09-18,12:45:57.000,261,11038052,-795,0,1758199556,13365.526426549994,452.0345542499999,54113.41156128 2025-09-18,12:45:58.000,261,11038063,-795,0,1758199557,13365.68136168,452.07684903000336,54113.48143248 2025-09-18,12:45:59.000,261,11038084,-795,0,1758199558,13365.991231939995,452.07684903000336,54113.523355200006 2025-09-18,12:46:00.000,261,11038067,-795,0,1758199559,13366.200057549991,452.1050455500008,54113.44649688001 2025-09-18,12:46:01.000,261,11037980,-795,0,1758199560,13366.274156959997,452.1261929399989,54113.20893480001 2025-09-18,12:46:02.000,261,11038072,-795,0,1758199561,13366.469509950002,452.1543894600036,54113.34169008 2025-09-18,12:46:03.000,261,11038007,-795,0,1758199562,13366.509927810002,452.2530772800019,54113.7679044 2025-09-18,12:46:04.000,261,11038087,-795,0,1758199563,13366.550345670003,452.35881422999955,54113.86572408 2025-09-18,12:46:05.000,261,11038042,-795,0,1758199564,13366.516664119998,452.3517651000002,54113.99149224 2025-09-18,12:46:06.000,261,11038032,-795,0,1758199565,13366.496455189998,452.34471597000083,54113.93559528 2025-09-18,12:46:07.000,261,11038071,-795,0,1758199566,13366.442564709992,452.2671755400006,54113.73296880001 2025-09-18,12:46:08.000,261,11038064,-795,0,1758199567,13366.469509950002,452.2671755400006,54113.86572408 2025-09-18,12:46:09.000,261,11038014,-795,0,1758199568,13366.496455189998,452.29537205999804,54113.739955920006 2025-09-18,12:46:10.000,261,11038095,-795,0,1758199569,13366.738962349998,452.37291248999827,54113.90065968001 2025-09-18,12:46:11.000,261,11038051,-795,0,1758199570,13366.765907589994,452.38701075000426,54114.152196 2025-09-18,12:46:12.000,261,11038043,-795,0,1758199571,13366.819798069999,452.38701075000426,54114.16617024001 2025-09-18,12:46:13.000,261,11038066,-795,0,1758199572,13366.678335559998,452.2812737999993,54114.16617024001 2025-09-18,12:46:14.000,261,11038091,-795,0,1758199573,13366.671599249989,452.23897902000317,54114.28495128001 2025-09-18,12:46:15.000,261,11038077,-795,0,1758199574,13366.651390319988,452.1261929399989,54114.222067200004 2025-09-18,12:46:16.000,261,11038052,-795,0,1758199575,13366.584027219993,452.1473403300042,54114.31289976001 2025-09-18,12:46:17.000,261,11038005,-795,0,1758199576,13366.496455189998,452.1473403300042,54114.34783536 2025-09-18,12:46:18.000,261,11038070,-795,0,1758199577,13366.395410539997,452.182585980001,54114.11027328 2025-09-18,12:46:19.000,261,11038087,-795,0,1758199578,13366.469509950002,452.2319298900038,54114.57142320001 2025-09-18,12:46:20.000,261,11038118,-795,0,1758199579,13366.489718880002,452.2530772800019,54114.49456488 2025-09-18,12:46:21.000,261,11038047,-795,0,1758199580,13366.489718880002,452.27422466999997,54114.45264216001 2025-09-18,12:46:22.000,261,11038091,-795,0,1758199581,13366.530136740002,452.29537205999804,54114.557448960004 2025-09-18,12:46:23.000,261,11038075,-795,0,1758199582,13366.604236149993,452.2319298900038,54114.37578384 2025-09-18,12:46:24.000,261,11038080,-795,0,1758199583,13366.698544489998,452.2178316299978,54114.48059064001 2025-09-18,12:46:25.000,261,11038044,-795,0,1758199584,13366.678335559998,452.2037333699991,54114.48757776 2025-09-18,12:46:26.000,261,11038082,-795,0,1758199585,13366.678335559998,452.22488076000445,54114.35482248001 2025-09-18,12:46:27.000,261,11038062,-795,0,1758199586,13366.732226039989,452.23897902000317,54114.73911408001 2025-09-18,12:46:28.000,261,11038111,-795,0,1758199587,13366.806325449994,452.2883229299987,54114.850908 2025-09-18,12:46:29.000,261,11038066,-795,0,1758199588,13366.860215929999,452.2671755400006,54114.95571480001 2025-09-18,12:46:30.000,261,11038113,-795,0,1758199589,13366.819798069999,452.3024211900047,54114.78802392001 2025-09-18,12:46:31.000,261,11038074,-795,0,1758199590,13366.826534379994,452.2037333699991,54114.50155200001 2025-09-18,12:46:32.000,261,11038065,-795,0,1758199591,13366.880424859999,452.16143859000294,54114.61334592 2025-09-18,12:46:33.000,261,11038053,-795,0,1758199592,13366.967996889995,452.07684903000336,54114.77404968 2025-09-18,12:46:34.000,261,11038066,-795,0,1758199593,13366.947787959994,452.069799900004,54114.843920880005 2025-09-18,12:46:35.000,261,11038098,-795,0,1758199594,13367.028623679995,452.02750512000057,54115.05353448001 2025-09-18,12:46:36.000,261,11038038,-795,0,1758199595,13367.008414749995,451.99930860000313,54114.92776632 2025-09-18,12:46:37.000,261,11038038,-795,0,1758199596,13366.93431533999,451.8794733899995,54114.63430728 2025-09-18,12:46:38.000,261,11038105,-795,0,1758199597,13367.02188737,451.8371786100033,54114.71815272001 2025-09-18,12:46:39.000,261,11038069,-795,0,1758199598,13367.230712979996,451.76668731000245,54114.76007544 2025-09-18,12:46:40.000,261,11038045,-795,0,1758199599,13367.28460346,451.81603121999797,54114.78802392001 2025-09-18,12:46:41.000,261,11038028,-795,0,1758199600,13367.28460346,451.81603121999797,54114.58539744 2025-09-18,12:46:42.000,261,11038076,-795,0,1758199601,13367.358702869991,451.90062078000483,54114.92776632 2025-09-18,12:46:43.000,261,11038003,-795,0,1758199602,13367.419329659991,451.942915560001,54115.01859888 2025-09-18,12:46:44.000,261,11038059,-795,0,1758199603,13367.466483830001,452.04865250999865,54115.0954572 2025-09-18,12:46:45.000,261,11038060,-795,0,1758199604,13367.466483830001,452.0909472900021,54115.130392800005 2025-09-18,12:46:46.000,261,11038118,-795,0,1758199605,13367.392384419996,452.11209468000015,54114.81597240001 2025-09-18,12:46:47.000,261,11038083,-795,0,1758199606,13367.459747519992,452.0345542499999,54114.88584360001 2025-09-18,12:46:48.000,261,11038002,-795,0,1758199607,13367.351966559996,452.01340686000185,54114.7111656 2025-09-18,12:46:49.000,261,11038051,-795,0,1758199608,13367.426065970001,451.9781612099978,54114.94174056 2025-09-18,12:46:50.000,261,11038047,-795,0,1758199609,13367.439538589992,452.06275077000464,54115.31205792 2025-09-18,12:46:51.000,261,11038066,-795,0,1758199610,13367.399120729991,451.9922594700038,54115.03257312001 2025-09-18,12:46:52.000,261,11038078,-795,0,1758199611,13367.486692760001,452.02750512000057,54115.18628976 2025-09-18,12:46:53.000,261,11038063,-795,0,1758199612,13367.506901690002,452.06275077000464,54115.24218672001 2025-09-18,12:46:54.000,261,11038042,-795,0,1758199613,13367.621418959992,452.1191438099995,54115.05353448001 2025-09-18,12:46:55.000,261,11038093,-795,0,1758199614,13367.648364200002,452.16143859000294,54115.03956024 2025-09-18,12:46:56.000,261,11038072,-795,0,1758199615,13367.661836819992,452.1896351100004,54114.97667616 2025-09-18,12:46:57.000,261,11038077,-795,0,1758199616,13367.722463609993,452.19668423999974,54115.15135416001 2025-09-18,12:46:58.000,261,11038083,-795,0,1758199617,13367.742672539993,452.21078249999846,54115.43083896 2025-09-18,12:46:59.000,261,11038078,-795,0,1758199618,13367.783090399993,452.16143859000294,54115.49372304 2025-09-18,12:47:00.000,261,11038083,-795,0,1758199619,13367.675309439997,452.1191438099995,54115.2351996 2025-09-18,12:47:01.000,261,11038075,-795,0,1758199620,13367.749408850003,451.96406294999906,54115.15834128 2025-09-18,12:47:02.000,261,11038052,-795,0,1758199621,13367.816771949998,451.8794733899995,54115.18628976 2025-09-18,12:47:03.000,261,11038087,-795,0,1758199622,13367.917816599998,451.80193295999925,54115.25616096 2025-09-18,12:47:04.000,261,11038091,-795,0,1758199623,13367.958234459998,451.7455399200044,54115.31904504001 2025-09-18,12:47:05.000,261,11038057,-795,0,1758199624,13368.025597559994,451.7102942700003,54115.3050708 2025-09-18,12:47:06.000,261,11038107,-795,0,1758199625,13368.059279109999,451.7314416599984,54115.395903360004 2025-09-18,12:47:07.000,261,11038066,-795,0,1758199626,13368.079488039999,451.65390122999816,54115.416864720006 2025-09-18,12:47:08.000,261,11038065,-795,0,1758199627,13368.227686859995,451.60455732000264,54115.50769728001 2025-09-18,12:47:09.000,261,11038111,-795,0,1758199628,13368.27484102999,451.55521340999985,54115.514684400005 2025-09-18,12:47:10.000,261,11038082,-795,0,1758199629,13368.17379637999,451.4776729799996,54115.14436704 2025-09-18,12:47:11.000,261,11038094,-795,0,1758199630,13368.086224349994,451.3789851600013,54115.03956024 2025-09-18,12:47:12.000,261,11038091,-795,0,1758199631,13368.07275172999,451.3507886400039,54115.179302640005 2025-09-18,12:47:13.000,261,11038061,-795,0,1758199632,13368.032333869989,451.3507886400039,54115.4797488 2025-09-18,12:47:14.000,261,11038034,-795,0,1758199633,13367.877398739998,451.2380025599996,54115.465774560005 2025-09-18,12:47:15.000,261,11038081,-795,0,1758199634,13367.911080289989,451.16046212999936,54115.514684400005 2025-09-18,12:47:16.000,261,11038087,-795,0,1758199635,13367.877398739998,451.08292169999913,54115.45180032 2025-09-18,12:47:17.000,261,11038133,-795,0,1758199636,13367.924552909994,450.96308649000275,54115.24218672001 2025-09-18,12:47:18.000,261,11038098,-795,0,1758199637,13367.938025529998,450.93488996999804,54115.21423824 2025-09-18,12:47:19.000,261,11038081,-795,0,1758199638,13367.978443389999,450.89964432000124,54115.17231552001 2025-09-18,12:47:20.000,261,11038055,-795,0,1758199639,13367.890871359989,450.85030040999845,54115.130392800005 2025-09-18,12:47:21.000,261,11038073,-795,0,1758199640,13367.897607669998,450.822103890001,54115.13737992 2025-09-18,12:47:22.000,261,11038053,-755,0,1758199641,13367.917816599998,450.8855460600025,54115.3050708 2025-09-18,12:47:23.000,261,11038094,-795,0,1758199642,13368.018861249999,450.89964432000124,54115.27013520001 2025-09-18,12:47:24.000,261,11038028,-795,0,1758199643,13367.951498149989,450.96308649000275,54115.10244432001 2025-09-18,12:47:25.000,261,11038103,-795,0,1758199644,13368.018861249999,450.9912830100002,54115.14436704 2025-09-18,12:47:26.000,261,11038061,-795,0,1758199645,13367.877398739998,451.02652866000426,54115.15135416001 2025-09-18,12:47:27.000,261,11038045,-795,0,1758199646,13367.742672539993,450.98423388000083,54115.13737992 2025-09-18,12:47:28.000,261,11038083,-795,0,1758199647,13367.500165379992,450.94898823000403,54115.03956024 2025-09-18,12:47:29.000,261,11038084,-795,0,1758199648,13367.378911799991,450.86439867000445,54115.32603216 2025-09-18,12:47:30.000,261,11038044,-795,0,1758199649,13367.277867149991,450.7586617199995,54115.27013520001 2025-09-18,12:47:31.000,261,11038082,-795,0,1758199650,13367.069041539995,450.6599739000012,54115.10244432001 2025-09-18,12:47:32.000,261,11038057,-795,0,1758199651,13366.99494212999,450.5119421700001,54115.13737992 2025-09-18,12:47:33.000,261,11038064,-795,0,1758199652,13366.90063379,450.363910439999,54114.76706256001 2025-09-18,12:47:34.000,261,11038045,-795,0,1758199653,13366.83327068999,450.37800869999774,54114.913792080006 2025-09-18,12:47:35.000,261,11038105,-795,0,1758199654,13366.813061759989,450.29341913999815,54114.94174056 2025-09-18,12:47:36.000,261,11038064,-795,0,1758199655,13366.759171279999,450.29341913999815,54114.843920880005 2025-09-18,12:47:37.000,261,11038074,-795,0,1758199656,13366.671599249989,450.2370261000033,54114.93475344001 2025-09-18,12:47:38.000,261,11038094,-795,0,1758199657,13366.691808179989,450.19473131999985,54115.13737992 2025-09-18,12:47:39.000,261,11038076,-795,0,1758199658,13366.678335559998,450.14538741000433,54115.12340568001 2025-09-18,12:47:40.000,261,11038072,-795,0,1758199659,13366.678335559998,450.1171908899996,54115.03257312001 2025-09-18,12:47:41.000,261,11038076,-795,0,1758199660,13366.557081979998,450.03260133000003,54114.55046184001 2025-09-18,12:47:42.000,261,11038043,-795,0,1758199661,13366.503191499993,450.04669958999875,54114.48757776 2025-09-18,12:47:43.000,261,11038094,-795,0,1758199662,13366.637917699998,449.99735568000324,54114.70417848 2025-09-18,12:47:44.000,261,11038054,-795,0,1758199663,13366.570554599988,449.96211002999917,54114.962701920005 2025-09-18,12:47:45.000,261,11038063,-795,0,1758199664,13366.563818289993,449.8775204699996,54115.03956024 2025-09-18,12:47:46.000,261,11038083,-795,0,1758199665,13366.503191499993,449.8563730800015,54115.00462464001 2025-09-18,12:47:47.000,261,11038070,-795,0,1758199666,13366.469509950002,449.78588178000064,54114.80199816 2025-09-18,12:47:48.000,261,11038087,-795,0,1758199667,13366.456037329997,449.7224396099991,54114.62033304001 2025-09-18,12:47:49.000,261,11038072,-795,0,1758199668,13366.354992679997,449.58145701000467,54114.340848240005 2025-09-18,12:47:50.000,261,11038078,-795,0,1758199669,13366.395410539997,449.5603096199993,54114.578410320006 2025-09-18,12:47:51.000,261,11038122,-795,0,1758199670,13366.301102199992,449.461621800001,54114.48059064001 2025-09-18,12:47:52.000,261,11038087,-795,0,1758199671,13366.220266479992,449.36998311000207,54114.82295952 2025-09-18,12:47:53.000,261,11038086,-795,0,1758199672,13366.01817717999,449.3206391999993,54114.676230000005 2025-09-18,12:47:54.000,261,11038086,-795,0,1758199673,13366.04512242,449.2853935500025,54114.843920880005 2025-09-18,12:47:55.000,261,11038086,-795,0,1758199674,13365.97775931999,449.1373618200014,54114.80898528 2025-09-18,12:47:56.000,261,11038082,-795,0,1758199675,13365.84303312,449.0668705200005,54114.340848240005 2025-09-18,12:47:57.000,261,11038062,-795,0,1758199676,13365.809351569995,449.003428349999,54114.38277096001 2025-09-18,12:47:58.000,261,11038090,-795,0,1758199677,13365.86324205,448.96113357000286,54114.37578384 2025-09-18,12:47:59.000,261,11038076,-795,0,1758199678,13365.88345098,448.89769140000135,54114.47360352 2025-09-18,12:48:00.000,261,11038064,-795,0,1758199679,13365.890187289995,448.86244575000455,54114.73911408001 2025-09-18,12:48:01.000,261,11038029,-795,0,1758199680,13365.768933709995,448.8060527100024,54114.49456488 2025-09-18,12:48:02.000,261,11038059,-795,0,1758199681,13365.78240633,448.8060527100024,54114.508539120005 2025-09-18,12:48:03.000,261,11038024,-795,0,1758199682,13365.74198847,448.70031576000474,54114.59937168001 2025-09-18,12:48:04.000,261,11038087,-795,0,1758199683,13365.627471199994,448.63687359000323,54114.326874 2025-09-18,12:48:05.000,261,11038058,-795,0,1758199684,13365.526426549994,448.52408750999894,54114.31289976001 2025-09-18,12:48:06.000,261,11038075,-795,0,1758199685,13365.418645589998,448.50294012000086,54114.222067200004 2025-09-18,12:48:07.000,261,11038093,-795,0,1758199686,13365.290655700002,448.43949794999935,54114.16617024001 2025-09-18,12:48:08.000,261,11038068,-795,0,1758199687,13365.331073560003,448.39015404000384,54114.62033304001 2025-09-18,12:48:09.000,261,11038084,-795,0,1758199688,13365.297392009998,448.2844170899989,54114.58539744 2025-09-18,12:48:10.000,261,11038067,-795,0,1758199689,13365.243501529992,448.2985153500049,54114.50155200001 2025-09-18,12:48:11.000,261,11038057,-795,0,1758199690,13365.182874739992,448.25622057000146,54114.19411872001 2025-09-18,12:48:12.000,261,11038077,-795,0,1758199691,13365.209819980002,448.27736795999954,54114.03341496 2025-09-18,12:48:13.000,261,11038107,-795,0,1758199692,13365.263710459993,448.2632697000008,54114.14520888001 2025-09-18,12:48:14.000,261,11038059,-795,0,1758199693,13365.230028910002,448.2491714400021,54114.152196 2025-09-18,12:48:15.000,261,11038056,-795,0,1758199694,13365.182874739992,448.15753275000316,54114.243028560006 2025-09-18,12:48:16.000,261,11038085,-795,0,1758199695,13365.034675919997,448.07999232000293,54114.2570028 2025-09-18,12:48:17.000,261,11038090,-795,0,1758199696,13365.014466989996,447.9390097200012,54114.243028560006 2025-09-18,12:48:18.000,261,11038040,-795,0,1758199697,13364.920158649991,447.8191745100048,54114.18713160001 2025-09-18,12:48:19.000,261,11038081,-795,0,1758199698,13365.081830089992,447.7275358199986,54114.06835056001 2025-09-18,12:48:20.000,261,11038122,-795,0,1758199699,13365.095302709997,447.7275358199986,54113.78187864001 2025-09-18,12:48:21.000,261,11038086,-795,0,1758199700,13365.014466989996,447.74868321000395,54113.61418776001 2025-09-18,12:48:22.000,261,11038070,-795,0,1758199701,13365.081830089992,447.79802711999946,54113.80284 2025-09-18,12:48:23.000,261,11038089,-795,0,1758199702,13365.142456879992,447.84737103000225,54114.30591264 2025-09-18,12:48:24.000,261,11038103,-795,0,1758199703,13365.102039019992,447.84737103000225,54114.27796416 2025-09-18,12:48:25.000,261,11038074,-795,0,1758199704,13365.034675919997,447.8262236400042,54114.26398992001 2025-09-18,12:48:26.000,261,11038064,-795,0,1758199705,13364.893213409996,447.8403219000029,54114.054376320004 2025-09-18,12:48:27.000,261,11038090,-795,0,1758199706,13364.86626817,447.7768797300014,54113.86572408 2025-09-18,12:48:28.000,261,11038079,-795,0,1758199707,13364.852795549996,447.79802711999946,54113.93559528 2025-09-18,12:48:29.000,261,11038105,-795,0,1758199708,13364.84605924,447.8050762499988,54113.87969832001 2025-09-18,12:48:30.000,261,11038067,-795,0,1758199709,13364.77869613999,447.8544201600016,54113.79585288 2025-09-18,12:48:31.000,261,11038069,-795,0,1758199710,13364.670915179995,447.8755675499997,54113.92860816001 2025-09-18,12:48:32.000,261,11038081,-795,0,1758199711,13364.71806934999,447.8544201600016,54114.075337680006 2025-09-18,12:48:33.000,261,11038101,-795,0,1758199712,13364.6843878,447.79802711999946,54114.13123464 2025-09-18,12:48:34.000,261,11038089,-795,0,1758199713,13364.549661599995,447.78392886000074,54114.13822176 2025-09-18,12:48:35.000,261,11038085,-795,0,1758199714,13364.489034809994,447.7557323400033,54113.74694304 2025-09-18,12:48:36.000,261,11038125,-795,0,1758199715,13364.300418129998,447.6922901700018,54113.628162 2025-09-18,12:48:37.000,261,11038075,-795,0,1758199716,13364.226318719993,447.642946259999,54113.670084720005 2025-09-18,12:48:38.000,261,11038130,-795,0,1758199717,13364.185900859993,447.642946259999,54113.64213624001 2025-09-18,12:48:39.000,261,11038068,-795,0,1758199718,13364.192637169988,447.5654058299988,54114.04040208 2025-09-18,12:48:40.000,261,11038114,-795,0,1758199719,13364.098328829998,447.58655322000413,54114.124247520005 2025-09-18,12:48:41.000,261,11038075,-795,0,1758199720,13363.923184769992,447.5654058299988,54113.718994560004 2025-09-18,12:48:42.000,261,11038051,-795,0,1758199721,13363.923184769992,447.530160180002,54113.63514912 2025-09-18,12:48:43.000,261,11038035,-795,0,1758199722,13363.849085360001,447.4808162699992,54113.39059992 2025-09-18,12:48:44.000,261,11038044,-795,0,1758199723,13363.855821669997,447.4667180100005,54113.43950976 2025-09-18,12:48:45.000,261,11038074,-795,0,1758199724,13363.835612739997,447.43852149000304,54113.39758704001 2025-09-18,12:48:46.000,261,11038041,-795,0,1758199725,13363.774985949996,447.4455706200024,54113.404574160006 2025-09-18,12:48:47.000,261,11038081,-795,0,1758199726,13363.822140119992,447.4596688800011,54113.49540672001 2025-09-18,12:48:48.000,261,11038071,-795,0,1758199727,13363.862557979992,447.43852149000304,54113.68405896001 2025-09-18,12:48:49.000,261,11038083,-795,0,1758199728,13363.882766909992,447.45261975000176,54113.63514912 2025-09-18,12:48:50.000,261,11038115,-795,0,1758199729,13363.68741392,447.4314723600037,54113.34867720001 2025-09-18,12:48:51.000,261,11038052,-795,0,1758199730,13363.55942402999,447.3680301900022,54112.93643712 2025-09-18,12:48:52.000,261,11038059,-795,0,1758199731,13363.532478789995,447.32573540999874,54113.00630832 2025-09-18,12:48:53.000,261,11038076,-795,0,1758199732,13363.451643069995,447.26934237000387,54113.04124392001 2025-09-18,12:48:54.000,261,11038063,-795,0,1758199733,13363.44490676,447.29048976000195,54113.29976736 2025-09-18,12:48:55.000,261,11038047,-795,0,1758199734,13363.43817044999,447.2552441099979,54113.334702960005 2025-09-18,12:48:56.000,261,11038098,-635,0,1758199735,13363.33712579999,447.19180194000364,54113.29976736 2025-09-18,12:48:57.000,261,11038059,-795,0,1758199736,13363.38427997,447.12835977000213,54113.334702960005 2025-09-18,12:48:58.000,261,11038060,-795,0,1758199737,13363.32365318,447.0860649899987,54112.94342424001 2025-09-18,12:48:59.000,261,11038100,-795,0,1758199738,13363.34386211,447.02262282000447,54112.901501520006 2025-09-18,12:49:00.000,261,11038060,-795,0,1758199739,13363.28323532,447.0014754299991,54112.81066896 2025-09-18,12:49:01.000,261,11038114,-795,0,1758199740,13363.23608114999,446.94508239000425,54112.6499652 2025-09-18,12:49:02.000,261,11038108,-795,0,1758199741,13363.310180559994,446.9380332600049,54113.12508936 2025-09-18,12:49:03.000,261,11038128,-795,0,1758199742,13363.36407104,446.8886893500021,54113.215921920004 2025-09-18,12:49:04.000,261,11038116,-795,0,1758199743,13363.35733472999,446.81114892000187,54113.167012080004 2025-09-18,12:49:05.000,261,11038077,-795,0,1758199744,13363.38427997,446.73360849000164,54113.12508936 2025-09-18,12:49:06.000,261,11038127,-795,0,1758199745,13363.27649900999,446.73360849000164,54112.64297808 2025-09-18,12:49:07.000,261,11038106,-795,0,1758199746,13363.23608114999,446.740657620001,54112.65695232001 2025-09-18,12:49:08.000,261,11038114,-795,0,1758199747,13363.188926979994,446.68426457999885,54112.712849280004 2025-09-18,12:49:09.000,261,11038126,-795,0,1758199748,13363.081146019998,446.6419698000027,54112.65695232001 2025-09-18,12:49:10.000,261,11038067,-795,0,1758199749,13362.919474579998,446.6419698000027,54112.8595788 2025-09-18,12:49:11.000,261,11038070,-795,0,1758199750,13362.845375169993,446.5644293700025,54112.70586216001 2025-09-18,12:49:12.000,261,11038104,-795,0,1758199751,13362.784748379992,446.57147850000183,54112.8595788 2025-09-18,12:49:13.000,261,11038089,-795,0,1758199752,13362.818429929997,446.46574155000417,54112.88752728 2025-09-18,12:49:14.000,261,11038101,-795,0,1758199753,13362.730857900002,446.3952502500033,54112.496248560004 2025-09-18,12:49:15.000,261,11038057,-795,0,1758199754,13362.703912659992,446.409348510002,54112.52419704 2025-09-18,12:49:16.000,261,11038069,-795,0,1758199755,13362.663494799992,446.42344677000074,54112.38445464 2025-09-18,12:49:17.000,261,11038085,-795,0,1758199756,13362.683703729992,446.4586924200048,54112.46830008001 2025-09-18,12:49:18.000,261,11038094,-795,0,1758199757,13362.697176349997,446.5150854599997,54112.8595788 2025-09-18,12:49:19.000,261,11038102,-795,0,1758199758,13362.751066830002,446.5644293700025,54112.880540160004 2025-09-18,12:49:20.000,261,11038104,-795,0,1758199759,13362.643285869992,446.6208224100046,54112.81765608 2025-09-18,12:49:21.000,261,11038022,-795,0,1758199760,13362.394042399996,446.64901893000206,54112.35650616 2025-09-18,12:49:22.000,261,11038083,-795,0,1758199761,13362.454669189996,446.6772154499995,54112.25868648 2025-09-18,12:49:23.000,261,11038085,-795,0,1758199762,13362.474878119996,446.59967501999927,54112.31458344 2025-09-18,12:49:24.000,261,11038069,-795,0,1758199763,13362.522032289991,446.627871540004,54112.41240312 2025-09-18,12:49:25.000,261,11038078,-795,0,1758199764,13362.44793288,446.6913137099982,54112.48227432 2025-09-18,12:49:26.000,261,11038073,-795,0,1758199765,13362.441196569991,446.7265593600023,54112.63599096001 2025-09-18,12:49:27.000,261,11038088,-795,0,1758199766,13362.474878119996,446.7265593600023,54112.62900384 2025-09-18,12:49:28.000,261,11038082,-795,0,1758199767,13362.474878119996,446.69836284000485,54112.62201672 2025-09-18,12:49:29.000,261,11038119,-795,0,1758199768,13362.461405499991,446.63492067000334,54112.39144176001 2025-09-18,12:49:30.000,261,11038044,-795,0,1758199769,13362.353624539996,446.6419698000027,54112.22375088001 2025-09-18,12:49:31.000,261,11038009,-795,0,1758199770,13362.3266793,446.59967501999927,54112.13990544 2025-09-18,12:49:32.000,261,11038061,-795,0,1758199771,13362.31994298999,446.6067241499986,54112.160866800004 2025-09-18,12:49:33.000,261,11038104,-795,0,1758199772,13362.34688823,446.59967501999927,54112.52419704 2025-09-18,12:49:34.000,261,11038083,-795,0,1758199773,13362.46814181,446.627871540004,54112.72682352001 2025-09-18,12:49:35.000,261,11038060,-795,0,1758199774,13362.569186460001,446.63492067000334,54112.79669472 2025-09-18,12:49:36.000,261,11038105,-795,0,1758199775,13362.582659079992,446.627871540004,54112.76175912 2025-09-18,12:49:37.000,261,11038008,-795,0,1758199776,13362.522032289991,446.63492067000334,54112.27266072001 2025-09-18,12:49:38.000,261,11038078,-795,0,1758199777,13362.44793288,446.6419698000027,54112.07702136 2025-09-18,12:49:39.000,261,11038063,-795,0,1758199778,13362.40751502,446.59967501999927,54112.063047120006 2025-09-18,12:49:40.000,261,11038110,-795,0,1758199779,13362.414251329996,446.5926258899999,54112.209776640004 2025-09-18,12:49:41.000,261,11038094,-795,0,1758199780,13362.3266793,446.6419698000027,54112.41939024001 2025-09-18,12:49:42.000,261,11038058,-795,0,1758199781,13362.42772395,446.5785276300012,54112.55913264001 2025-09-18,12:49:43.000,261,11038080,-795,0,1758199782,13362.420987639991,446.5291837199984,54112.53817128001 2025-09-18,12:49:44.000,261,11038104,-795,0,1758199783,13362.596131699996,446.5080363300003,54112.67791368001 2025-09-18,12:49:45.000,261,11037993,-795,0,1758199784,13362.636549559997,446.4516432899982,54112.377467520004 2025-09-18,12:49:46.000,261,11038117,-795,0,1758199785,13362.838638859997,446.48688894000225,54112.3355448 2025-09-18,12:49:47.000,261,11038081,-795,0,1758199786,13362.865584099993,446.4727906800035,54112.27266072001 2025-09-18,12:49:48.000,261,11038090,-795,0,1758199787,13362.953156129988,446.5150854599997,54112.24471224 2025-09-18,12:49:49.000,261,11038114,-795,0,1758199788,13362.939683509998,446.55033111000375,54112.67092656 2025-09-18,12:49:50.000,261,11038090,-795,0,1758199789,13362.906001959993,446.52213458999904,54112.69188792 2025-09-18,12:49:51.000,261,11038053,-795,0,1758199790,13362.548977530001,446.4727906800035,54112.230738000006 2025-09-18,12:49:52.000,261,11038114,-795,0,1758199791,13362.575922769996,446.4727906800035,54112.52419704 2025-09-18,12:49:53.000,261,11038020,-795,0,1758199792,13362.629813250001,446.3952502500033,54112.545158400004 2025-09-18,12:49:54.000,261,11038064,-795,0,1758199793,13362.643285869992,446.409348510002,54112.377467520004 2025-09-18,12:49:55.000,261,11038066,-795,0,1758199794,13362.582659079992,446.4304959000001,54112.32157056001 2025-09-18,12:49:56.000,261,11038056,-795,0,1758199795,13362.629813250001,446.5291837199984,54112.44035160001 2025-09-18,12:49:57.000,261,11038047,-795,0,1758199796,13362.683703729992,446.5926258899999,54112.63599096001 2025-09-18,12:49:58.000,261,11038101,-795,0,1758199797,13362.838638859997,446.6560680600014,54112.81765608 2025-09-18,12:49:59.000,261,11038044,-795,0,1758199798,13362.879056719998,446.67016632000013,54112.75477200001 2025-09-18,12:50:00.000,261,11038065,-795,0,1758199799,13362.865584099993,446.6772154499995,54112.44035160001 2025-09-18,12:50:01.000,261,11038000,-795,0,1758199800,13362.724121589992,446.63492067000334,54112.22375088001 2025-09-18,12:50:02.000,261,11038053,-795,0,1758199801,13362.717385279997,446.6208224100046,54112.29362208 2025-09-18,12:50:03.000,261,11038001,-795,0,1758199802,13362.596131699996,446.6208224100046,54112.25868648 2025-09-18,12:50:04.000,261,11038073,-795,0,1758199803,13362.703912659992,446.68426457999885,54112.566119760006 2025-09-18,12:50:05.000,261,11038049,-795,0,1758199804,13362.676967419997,446.71246110000357,54112.62201672 2025-09-18,12:50:06.000,261,11038070,-795,0,1758199805,13362.703912659992,446.84639456999867,54112.55214552 2025-09-18,12:50:07.000,261,11038122,-795,0,1758199806,13362.703912659992,446.88164022000274,54112.57310688 2025-09-18,12:50:08.000,261,11038108,-795,0,1758199807,13362.778012069997,446.93098412999825,54112.42637736 2025-09-18,12:50:09.000,261,11038010,-795,0,1758199808,13362.744330519992,446.95918065000296,54112.328557680004 2025-09-18,12:50:10.000,261,11038061,-795,0,1758199809,13362.730857900002,447.04377021000255,54112.32157056001 2025-09-18,12:50:11.000,261,11038103,-795,0,1758199810,13362.522032289991,446.98032804000104,54112.042085760004 2025-09-18,12:50:12.000,261,11038037,-795,0,1758199811,13362.522032289991,446.9732789100017,54112.53817128001 2025-09-18,12:50:13.000,261,11038050,-795,0,1758199812,13362.441196569991,446.9380332600049,54112.60804248001 2025-09-18,12:50:14.000,261,11038076,-795,0,1758199813,13362.40751502,446.91688586999953,54112.62900384 2025-09-18,12:50:15.000,261,11038101,-795,0,1758199814,13362.313206679995,446.83229630999995,54112.580094 2025-09-18,12:50:16.000,261,11038070,-795,0,1758199815,13362.27952512999,446.81114892000187,54112.17484104001 2025-09-18,12:50:17.000,261,11038093,-795,0,1758199816,13362.23910726999,446.7900015300038,54112.25169936001 2025-09-18,12:50:18.000,261,11038100,-795,0,1758199817,13362.151535239995,446.7618050099991,54112.17484104001 2025-09-18,12:50:19.000,261,11038059,-795,0,1758199818,13362.023545349999,446.69836284000485,54112.18881528 2025-09-18,12:50:20.000,261,11038083,-795,0,1758199819,13361.875346529989,446.71246110000357,54112.377467520004 2025-09-18,12:50:21.000,261,11038091,-795,0,1758199820,13361.713675089988,446.67016632000013,54112.15387968001 2025-09-18,12:50:22.000,261,11038143,-795,0,1758199821,13361.801247119998,446.6419698000027,54112.447338720005 2025-09-18,12:50:23.000,261,11038109,-795,0,1758199822,13361.895555459989,446.5785276300012,54112.63599096001 2025-09-18,12:50:24.000,261,11038074,-795,0,1758199823,13361.848401289993,446.5644293700025,54112.28663496 2025-09-18,12:50:25.000,261,11038064,-795,0,1758199824,13361.821456049998,446.46574155000417,54112.28663496 2025-09-18,12:50:26.000,261,11038128,-795,0,1758199825,13361.760829259998,446.5644293700025,54112.11894408 2025-09-18,12:50:27.000,261,11038082,-795,0,1758199826,13361.693466160003,446.5432819800044,54112.1259312 2025-09-18,12:50:28.000,261,11038081,-795,0,1758199827,13361.612630440002,446.5150854599997,54112.34253192001 2025-09-18,12:50:29.000,261,11038105,-795,0,1758199828,13361.605894129993,446.4445941599988,54112.46131296 2025-09-18,12:50:30.000,261,11038135,-795,0,1758199829,13361.605894129993,446.4445941599988,54112.4752872 2025-09-18,12:50:31.000,261,11038139,-795,0,1758199830,13361.477904239997,446.32475895000243,54112.111956960005 2025-09-18,12:50:32.000,261,11038105,-795,0,1758199831,13361.498113169997,446.28951329999836,54112.00016304 2025-09-18,12:50:33.000,261,11038099,-795,0,1758199832,13361.464431619992,446.2331202600035,54112.0909956 2025-09-18,12:50:34.000,261,11038099,-795,0,1758199833,13361.444222689992,446.27541503999964,54112.014137280006 2025-09-18,12:50:35.000,261,11038086,-795,0,1758199834,13361.430750070002,446.3318080800018,54112.29362208 2025-09-18,12:50:36.000,261,11038084,-795,0,1758199835,13361.403804829992,446.40229938000266,54112.14689256 2025-09-18,12:50:37.000,261,11038080,-795,0,1758199836,13361.417277449997,446.43754502999946,54112.20278952001 2025-09-18,12:50:38.000,261,11038094,-795,0,1758199837,13361.545267339992,446.5080363300003,54112.3355448 2025-09-18,12:50:39.000,261,11038042,-795,0,1758199838,13361.646311989993,446.50098720000096,54112.09798272 2025-09-18,12:50:40.000,261,11038089,-795,0,1758199839,13361.686729849993,446.58557676000055,54112.014137280006 2025-09-18,12:50:41.000,261,11038090,-795,0,1758199840,13361.632839370002,446.5573802400031,54111.8115108 2025-09-18,12:50:42.000,261,11038088,-795,0,1758199841,13361.666520919993,446.6208224100046,54111.881382 2025-09-18,12:50:43.000,261,11038085,-795,0,1758199842,13361.733884019988,446.6560680600014,54112.20278952001 2025-09-18,12:50:44.000,261,11038078,-795,0,1758199843,13361.686729849993,446.6772154499995,54112.07702136 2025-09-18,12:50:45.000,261,11038119,-795,0,1758199844,13361.814719739989,446.71246110000357,54112.30759632 2025-09-18,12:50:46.000,261,11038053,-795,0,1758199845,13361.828192359993,446.7900015300038,54112.209776640004 2025-09-18,12:50:47.000,261,11038050,-795,0,1758199846,13361.956182249989,446.7195102300029,54111.95824032 2025-09-18,12:50:48.000,261,11038048,-795,0,1758199847,13362.01680903999,446.7265593600023,54112.04907288 2025-09-18,12:50:49.000,261,11038064,-795,0,1758199848,13362.13806261999,446.68426457999885,54111.993175920004 2025-09-18,12:50:50.000,261,11038067,-795,0,1758199849,13362.22563465,446.73360849000164,54112.04907288 2025-09-18,12:50:51.000,261,11038087,-795,0,1758199850,13362.23910726999,446.740657620001,54112.16785392 2025-09-18,12:50:52.000,261,11038040,-715,0,1758199851,13362.36709716,446.78295240000443,54112.1958024 2025-09-18,12:50:53.000,261,11038037,-795,0,1758199852,13362.353624539996,446.7900015300038,54112.13291832001 2025-09-18,12:50:54.000,261,11038094,-795,0,1758199853,13362.501823359991,446.8745910900034,54112.405416 2025-09-18,12:50:55.000,261,11038107,-795,0,1758199854,13362.528768600001,446.8745910900034,54112.111956960005 2025-09-18,12:50:56.000,261,11038056,-795,0,1758199855,13362.569186460001,446.9098367400002,54112.07702136 2025-09-18,12:50:57.000,261,11038084,-795,0,1758199856,13362.730857900002,446.9027876100008,54112.24471224 2025-09-18,12:50:58.000,261,11038042,-795,0,1758199857,13362.690440040002,446.9098367400002,54112.13990544 2025-09-18,12:50:59.000,261,11038076,-795,0,1758199858,13362.811693620002,446.9098367400002,54112.4752872 2025-09-18,12:51:00.000,261,11038100,-795,0,1758199859,13362.717385279997,446.91688586999953,54112.39144176001 2025-09-18,12:51:01.000,261,11038076,-795,0,1758199860,13362.643285869992,446.8252471800006,54112.25868648 2025-09-18,12:51:02.000,261,11038104,-795,0,1758199861,13362.670231110002,446.84639456999867,54112.3355448 2025-09-18,12:51:03.000,261,11038051,-795,0,1758199862,13362.744330519992,446.73360849000164,54112.43336448 2025-09-18,12:51:04.000,261,11038049,-795,0,1758199863,13362.602868009992,446.71246110000357,54112.22375088001 2025-09-18,12:51:05.000,261,11038078,-795,0,1758199864,13362.690440040002,446.627871540004,54112.42637736 2025-09-18,12:51:06.000,261,11038083,-795,0,1758199865,13362.515295979996,446.6560680600014,54112.566119760006 2025-09-18,12:51:07.000,261,11038093,-795,0,1758199866,13362.48835074,446.59967501999927,54112.53817128001 2025-09-18,12:51:08.000,261,11038081,-795,0,1758199867,13362.38730609,446.5785276300012,54112.517209920006 2025-09-18,12:51:09.000,261,11038095,-795,0,1758199868,13362.3266793,446.52213458999904,54112.60804248001 2025-09-18,12:51:10.000,261,11038076,-795,0,1758199869,13362.252579889995,446.5150854599997,54112.46830008001 2025-09-18,12:51:11.000,261,11038054,-795,0,1758199870,13362.050490589994,446.409348510002,54112.18881528 2025-09-18,12:51:12.000,261,11038054,-795,0,1758199871,13362.01680903999,446.4163976400014,54112.3355448 2025-09-18,12:51:13.000,261,11038123,-795,0,1758199872,13361.956182249989,446.282464169999,54112.349519040006 2025-09-18,12:51:14.000,261,11038085,-795,0,1758199873,13361.855137599989,446.2683659100003,54112.63599096001 2025-09-18,12:51:15.000,261,11038121,-795,0,1758199874,13361.834928669989,446.19082548000006,54112.60804248001 2025-09-18,12:51:16.000,261,11038096,-795,0,1758199875,13361.787774499993,446.1344324399979,54112.48926144001 2025-09-18,12:51:17.000,261,11038065,-795,0,1758199876,13361.747356639993,446.11328504999983,54112.4752872 2025-09-18,12:51:18.000,261,11038085,-795,0,1758199877,13361.787774499993,446.0991867900011,54112.31458344 2025-09-18,12:51:19.000,261,11038084,-795,0,1758199878,13361.801247119998,446.0850885300024,54112.31458344 2025-09-18,12:51:20.000,261,11038091,-795,0,1758199879,13361.767565569993,446.1626289600026,54112.31458344 2025-09-18,12:51:21.000,261,11038038,-795,0,1758199880,13361.700202469998,446.17672722000134,54111.97920168 2025-09-18,12:51:22.000,261,11038107,-795,0,1758199881,13361.740620329998,446.24016939000285,54112.398428880006 2025-09-18,12:51:23.000,261,11038074,-795,0,1758199882,13361.733884019988,446.24016939000285,54112.4752872 2025-09-18,12:51:24.000,261,11038090,-795,0,1758199883,13361.720411399998,446.21902200000477,54112.580094 2025-09-18,12:51:25.000,261,11038113,-795,0,1758199884,13361.747356639993,446.21902200000477,54112.447338720005 2025-09-18,12:51:26.000,261,11038033,-795,0,1758199885,13361.679993539998,446.21197286999814,54112.05606000001 2025-09-18,12:51:27.000,261,11038065,-755,0,1758199886,13361.686729849993,446.22607113000413,54112.0909956 2025-09-18,12:51:28.000,261,11038065,-795,0,1758199887,13361.733884019988,446.21902200000477,54112.21676376 2025-09-18,12:51:29.000,261,11038097,-795,0,1758199888,13361.740620329998,446.21902200000477,54112.160866800004 2025-09-18,12:51:30.000,261,11038085,-795,0,1758199889,13361.679993539998,446.2472185200022,54112.36349328 2025-09-18,12:51:31.000,261,11038092,-795,0,1758199890,13361.632839370002,446.282464169999,54112.11894408 2025-09-18,12:51:32.000,261,11038051,-795,0,1758199891,13361.673257230002,446.25426765000157,54112.22375088001 2025-09-18,12:51:33.000,261,11038048,-795,0,1758199892,13361.747356639993,446.282464169999,54112.23772512 2025-09-18,12:51:34.000,261,11038080,-795,0,1758199893,13361.821456049998,446.24016939000285,54112.07003424 2025-09-18,12:51:35.000,261,11038053,-795,0,1758199894,13361.727147709993,446.2472185200022,54111.881382 2025-09-18,12:51:36.000,261,11038119,-795,0,1758199895,13361.727147709993,446.27541503999964,54111.944266080005 2025-09-18,12:51:37.000,261,11038058,-795,0,1758199896,13361.794510809988,446.36000459999923,54112.24471224 2025-09-18,12:51:38.000,261,11038085,-795,0,1758199897,13361.733884019988,446.43754502999946,54112.30060920001 2025-09-18,12:51:39.000,261,11038060,-795,0,1758199898,13361.787774499993,446.50098720000096,54112.30759632 2025-09-18,12:51:40.000,261,11038068,-795,0,1758199899,13361.781038189998,446.5150854599997,54112.13990544 2025-09-18,12:51:41.000,261,11038133,-795,0,1758199900,13361.794510809988,446.5432819800044,54111.76958808001 2025-09-18,12:51:42.000,261,11038068,-795,0,1758199901,13361.949445939994,446.6631171900008,54111.97221456 2025-09-18,12:51:43.000,261,11038045,-795,0,1758199902,13362.070699519994,446.74770675000036,54112.07003424 2025-09-18,12:51:44.000,261,11038101,-795,0,1758199903,13362.16500786,446.7265593600023,54112.21676376 2025-09-18,12:51:45.000,261,11038072,-795,0,1758199904,13362.14479893,446.853443699998,54112.44035160001 2025-09-18,12:51:46.000,261,11038083,-795,0,1758199905,13362.06396321,446.9239349999989,54112.24471224 2025-09-18,12:51:47.000,261,11038054,-795,0,1758199906,13362.010072729994,446.8886893500021,54112.37048040001 2025-09-18,12:51:48.000,261,11038104,-795,0,1758199907,13362.07743582999,446.91688586999953,54112.4752872 2025-09-18,12:51:49.000,261,11038079,-795,0,1758199908,13362.010072729994,446.91688586999953,54112.15387968001 2025-09-18,12:51:50.000,261,11038096,-795,0,1758199909,13362.03701796999,446.9098367400002,54112.042085760004 2025-09-18,12:51:51.000,261,11038121,-795,0,1758199910,13361.935973319989,446.86049283000466,54111.90234336 2025-09-18,12:51:52.000,261,11038099,-795,0,1758199911,13362.09764475999,446.79705066000315,54112.0909956 2025-09-18,12:51:53.000,261,11038038,-795,0,1758199912,13362.08417214,446.78295240000443,54112.545158400004 2025-09-18,12:51:54.000,261,11038092,-795,0,1758199913,13361.922500699999,446.7547558799997,54112.29362208 2025-09-18,12:51:55.000,261,11038098,-795,0,1758199914,13361.909028079994,446.7054119700042,54112.517209920006 2025-09-18,12:51:56.000,261,11038099,-795,0,1758199915,13361.787774499993,446.67016632000013,54112.31458344 2025-09-18,12:51:57.000,261,11038082,-795,0,1758199916,13361.733884019988,446.6772154499995,54111.97221456 2025-09-18,12:51:58.000,261,11038073,-795,0,1758199917,13361.720411399998,446.6772154499995,54112.17484104001 2025-09-18,12:51:59.000,261,11038083,-795,0,1758199918,13361.807983429993,446.6419698000027,54112.43336448 2025-09-18,12:52:00.000,261,11038074,-795,0,1758199919,13361.807983429993,446.613773279998,54112.44035160001 2025-09-18,12:52:01.000,261,11038073,-795,0,1758199920,13361.666520919993,446.64901893000206,54112.496248560004 2025-09-18,12:52:02.000,261,11038093,-795,0,1758199921,13361.713675089988,446.63492067000334,54112.545158400004 2025-09-18,12:52:03.000,261,11038050,-795,0,1758199922,13361.666520919993,446.613773279998,54112.58708112001 2025-09-18,12:52:04.000,261,11038076,-795,0,1758199923,13361.693466160003,446.6067241499986,54112.62900384 2025-09-18,12:52:05.000,261,11038057,-795,0,1758199924,13361.599157819997,446.59967501999927,54112.30759632 2025-09-18,12:52:06.000,261,11038043,-795,0,1758199925,13361.552003650002,446.5926258899999,54112.20278952001 2025-09-18,12:52:07.000,261,11038074,-795,0,1758199926,13361.491376860002,446.59967501999927,54112.24471224 2025-09-18,12:52:08.000,261,11038073,-795,0,1758199927,13361.471167930002,446.6631171900008,54112.517209920006 2025-09-18,12:52:09.000,261,11038055,-795,0,1758199928,13361.424013759992,446.64901893000206,54112.59406824 2025-09-18,12:52:10.000,261,11038085,-795,0,1758199929,13361.343178039991,446.6419698000027,54112.53817128001 2025-09-18,12:52:11.000,261,11038043,-795,0,1758199930,13361.14108873999,446.5785276300012,54112.30060920001 2025-09-18,12:52:12.000,261,11038087,-795,0,1758199931,13361.215188149996,446.6067241499986,54112.209776640004 2025-09-18,12:52:13.000,261,11038052,-795,0,1758199932,13361.235397079996,446.5432819800044,54112.1259312 2025-09-18,12:52:14.000,261,11038100,-795,0,1758199933,13361.235397079996,446.5291837199984,54112.20278952001 2025-09-18,12:52:15.000,261,11038062,-795,0,1758199934,13361.221924459991,446.5432819800044,54112.14689256 2025-09-18,12:52:16.000,261,11038085,-795,0,1758199935,13361.18824291,446.5644293700025,54112.25868648 2025-09-18,12:52:17.000,261,11038039,-795,0,1758199936,13361.22866077,446.53623284999776,54112.45432584 2025-09-18,12:52:18.000,261,11038088,-795,0,1758199937,13361.18150659999,446.5080363300003,54112.35650616 2025-09-18,12:52:19.000,261,11038029,-795,0,1758199938,13361.114143499995,446.4304959000001,54112.35650616 2025-09-18,12:52:20.000,261,11038070,-795,0,1758199939,13360.992889919995,446.4304959000001,54111.846446400006 2025-09-18,12:52:21.000,261,11038084,-795,0,1758199940,13360.8446911,446.36000459999923,54111.69971688001 2025-09-18,12:52:22.000,261,11038081,-795,0,1758199941,13360.81774585999,446.3811519900046,54111.846446400006 2025-09-18,12:52:23.000,261,11038085,-795,0,1758199942,13360.90531789,446.3318080800018,54112.014137280006 2025-09-18,12:52:24.000,261,11038043,-795,0,1758199943,13360.851427409994,446.3177098200031,54112.29362208 2025-09-18,12:52:25.000,261,11038075,-795,0,1758199944,13360.89858157999,446.2331202600035,54112.34253192001 2025-09-18,12:52:26.000,261,11038079,-795,0,1758199945,13360.82448217,446.2049237399988,54112.17484104001 2025-09-18,12:52:27.000,261,11038064,-795,0,1758199946,13360.89858157999,446.1485307000039,54112.160866800004 2025-09-18,12:52:28.000,261,11038074,-795,0,1758199947,13360.90531789,446.0498428799983,54111.895356240006 2025-09-18,12:52:29.000,261,11038067,-795,0,1758199948,13360.952472059995,446.02869549000025,54111.85343352 2025-09-18,12:52:30.000,261,11038072,-795,0,1758199949,13360.97941729999,445.95115506,54111.657794160004 2025-09-18,12:52:31.000,261,11038072,-795,0,1758199950,13360.97941729999,446.00754810000217,54111.60189720001 2025-09-18,12:52:32.000,261,11038080,-795,0,1758199951,13360.99962622999,446.22607113000413,54112.07003424 2025-09-18,12:52:33.000,261,11038051,-795,0,1758199952,13360.96594468,446.32475895000243,54112.17484104001 2025-09-18,12:52:34.000,261,11038102,-795,0,1758199953,13360.77732799999,446.40229938000266,54112.042085760004 2025-09-18,12:52:35.000,261,11038063,-795,0,1758199954,13360.87837264999,446.4445941599988,54112.13990544 2025-09-18,12:52:36.000,261,11038070,-795,0,1758199955,13360.784064309999,446.4939380700016,54111.90234336 2025-09-18,12:52:37.000,261,11038098,-795,0,1758199956,13360.676283349989,446.5432819800044,54111.73465248 2025-09-18,12:52:38.000,261,11038113,-795,0,1758199957,13360.629129179993,446.57147850000183,54111.81849792001 2025-09-18,12:52:39.000,261,11038068,-795,0,1758199958,13360.696492279989,446.6208224100046,54112.14689256 2025-09-18,12:52:40.000,261,11038079,-795,0,1758199959,13360.608920249993,446.68426457999885,54112.30759632 2025-09-18,12:52:41.000,261,11038132,-795,0,1758199960,13360.460721429998,446.6631171900008,54112.07003424 2025-09-18,12:52:42.000,261,11038106,-795,0,1758199961,13360.379885709997,446.67016632000013,54112.09798272 2025-09-18,12:52:43.000,261,11038069,-795,0,1758199962,13360.332731540002,446.6419698000027,54111.93727896001 2025-09-18,12:52:44.000,261,11038128,-795,0,1758199963,13360.285577369992,446.627871540004,54111.86740776001 2025-09-18,12:52:45.000,261,11038108,-795,0,1758199964,13360.177796409997,446.6208224100046,54111.83945928001 2025-09-18,12:52:46.000,261,11038109,-795,0,1758199965,13360.063279139991,446.627871540004,54111.657794160004 2025-09-18,12:52:47.000,261,11038090,-795,0,1758199966,13360.04980652,446.6419698000027,54111.86042064 2025-09-18,12:52:48.000,261,11038080,-795,0,1758199967,13360.103696999991,446.73360849000164,54112.07702136 2025-09-18,12:52:49.000,261,11038079,-795,0,1758199968,13360.204741649992,446.69836284000485,54112.02811152 2025-09-18,12:52:50.000,261,11038097,-795,0,1758199969,13360.198005339997,446.7900015300038,54111.96522744001 2025-09-18,12:52:51.000,261,11038079,-795,0,1758199970,13360.211477960002,446.7547558799997,54111.392283600006 2025-09-18,12:52:52.000,261,11038075,-795,0,1758199971,13360.332731540002,446.78295240000443,54111.490103280004 2025-09-18,12:52:53.000,261,11038082,-795,0,1758199972,13360.366413089992,446.78295240000443,54111.61587144 2025-09-18,12:52:54.000,261,11038061,-795,0,1758199973,13360.406830949993,446.81114892000187,54111.6368328 2025-09-18,12:52:55.000,261,11038089,-795,0,1758199974,13360.346204159992,446.7900015300038,54111.69272976 2025-09-18,12:52:56.000,261,11038059,-795,0,1758199975,13360.366413089992,446.8252471800006,54111.85343352 2025-09-18,12:52:57.000,261,11038059,-795,0,1758199976,13360.427039879993,446.8252471800006,54111.895356240006 2025-09-18,12:52:58.000,261,11038056,-795,0,1758199977,13360.352940470002,446.853443699998,54111.895356240006 2025-09-18,12:52:59.000,261,11038091,-795,0,1758199978,13360.400094639997,446.867541960004,54111.58093584001 2025-09-18,12:53:00.000,261,11038037,-795,0,1758199979,13360.366413089992,446.93098412999825,54111.45516768 2025-09-18,12:53:01.000,261,11038038,-795,0,1758199980,13360.379885709997,447.0085245599985,54111.2525412 2025-09-18,12:53:02.000,261,11038111,-795,0,1758199981,13360.528084529993,447.14245803000085,54111.44818056 2025-09-18,12:53:03.000,261,11038056,-795,0,1758199982,13360.581975009998,447.16360541999893,54111.98618880001 2025-09-18,12:53:04.000,261,11038081,-795,0,1758199983,13360.588711319993,447.15655628999957,54111.95824032 2025-09-18,12:53:05.000,261,11038050,-795,0,1758199984,13360.568502389993,447.1354089000015,54111.88836912001 2025-09-18,12:53:06.000,261,11038058,-795,0,1758199985,13360.406830949993,447.2199984600011,54111.67176840001 2025-09-18,12:53:07.000,261,11038072,-795,0,1758199986,13360.521348219998,447.1847528100043,54111.46914192 2025-09-18,12:53:08.000,261,11038053,-795,0,1758199987,13360.615656559989,447.24114584999916,54111.53202600001 2025-09-18,12:53:09.000,261,11038117,-795,0,1758199988,13360.669547039994,447.2481949799985,54111.539013120004 2025-09-18,12:53:10.000,261,11038061,-795,0,1758199989,13360.649338109994,447.3186862799994,54111.59491008 2025-09-18,12:53:11.000,261,11038086,-795,0,1758199990,13360.716701209989,447.3680301900022,54111.62285856 2025-09-18,12:53:12.000,261,11038048,-795,0,1758199991,13360.851427409994,447.4244232300043,54111.79753656001 2025-09-18,12:53:13.000,261,11038068,-795,0,1758199992,13360.99962622999,447.4808162699992,54111.85343352 2025-09-18,12:53:14.000,261,11038051,-795,0,1758199993,13361.013098849995,447.530160180002,54111.727665360006 2025-09-18,12:53:15.000,261,11038060,-795,0,1758199994,13361.0467804,447.4667180100005,54111.539013120004 2025-09-18,12:53:16.000,261,11038033,-795,0,1758199995,13360.92552682,447.47376713999984,54111.392283600006 2025-09-18,12:53:17.000,261,11038108,-795,0,1758199996,13360.87837264999,447.4596688800011,54111.322412400004 2025-09-18,12:53:18.000,261,11038072,-795,0,1758199997,13360.96594468,447.4455706200024,54111.73465248 2025-09-18,12:53:19.000,261,11038072,-795,0,1758199998,13361.04004408999,447.4103249699983,54111.881382 2025-09-18,12:53:20.000,261,11038078,-795,0,1758199999,13361.08719826,447.3609810600028,54111.825485040004 2025-09-18,12:53:21.000,261,11038078,-795,0,1758200000,13361.08046194999,447.29048976000195,54111.61587144 2025-09-18,12:53:22.000,261,11038118,-795,0,1758200001,13361.14782505,447.20590020000236,54111.30843816 2025-09-18,12:53:23.000,261,11038100,-795,0,1758200002,13361.26907863,447.1001632500047,54111.539013120004 2025-09-18,12:53:24.000,261,11038061,-795,0,1758200003,13361.343178039991,447.0649176000006,54111.608884320005 2025-09-18,12:53:25.000,261,11038066,-795,0,1758200004,13361.309496490001,447.0367210800032,54111.64381992 2025-09-18,12:53:26.000,261,11038105,-795,0,1758200005,13361.289287560001,447.02262282000447,54111.83945928001 2025-09-18,12:53:27.000,261,11038095,-795,0,1758200006,13361.242133389991,447.0508193400019,54111.86042064 2025-09-18,12:53:28.000,261,11038065,-795,0,1758200007,13361.194979219996,447.02262282000447,54111.895356240006 2025-09-18,12:53:29.000,261,11038091,-795,0,1758200008,13361.14108873999,447.0508193400019,54111.85343352 2025-09-18,12:53:30.000,261,11038087,-795,0,1758200009,13361.073725639995,447.0085245599985,54111.52503888 2025-09-18,12:53:31.000,261,11038116,-795,0,1758200010,13361.0467804,446.9027876100008,54111.29446392001 2025-09-18,12:53:32.000,261,11038118,-795,0,1758200011,13361.10067087999,446.9380332600049,54111.44818056 2025-09-18,12:53:33.000,261,11038015,-795,0,1758200012,13361.215188149996,446.8745910900034,54111.41324496001 2025-09-18,12:53:34.000,261,11038098,-795,0,1758200013,13361.262342319991,446.88164022000274,54111.93727896001 2025-09-18,12:53:35.000,261,11038079,-795,0,1758200014,13361.316232799996,446.8393454399993,54111.93029184 2025-09-18,12:53:36.000,261,11038108,-795,0,1758200015,13361.296023869996,446.7900015300038,54111.97221456 2025-09-18,12:53:37.000,261,11038070,-795,0,1758200016,13361.2488697,446.7759032699978,54111.68574264 2025-09-18,12:53:38.000,261,11038024,-795,0,1758200017,13361.235397079996,446.7759032699978,54111.490103280004 2025-09-18,12:53:39.000,261,11038101,-795,0,1758200018,13361.18150659999,446.7900015300038,54111.54600024 2025-09-18,12:53:40.000,261,11038075,-795,0,1758200019,13361.093934569995,446.78295240000443,54111.4272192 2025-09-18,12:53:41.000,261,11038068,-795,0,1758200020,13361.00636254,446.78295240000443,54111.46215480001 2025-09-18,12:53:42.000,261,11038089,-795,0,1758200021,13360.972680989995,446.7900015300038,54111.76260096 2025-09-18,12:53:43.000,261,11038106,-715,0,1758200022,13360.97941729999,446.7900015300038,54111.90234336 2025-09-18,12:53:44.000,261,11038094,-795,0,1758200023,13360.89858157999,446.8252471800006,54111.895356240006 2025-09-18,12:53:45.000,261,11038063,-795,0,1758200024,13360.82448217,446.8252471800006,54111.79054944 2025-09-18,12:53:46.000,261,11038100,-795,0,1758200025,13360.689755969994,446.81114892000187,54111.441193440005 2025-09-18,12:53:47.000,261,11038115,-795,0,1758200026,13360.649338109994,446.8040997900025,54111.57394872 2025-09-18,12:53:48.000,261,11038087,-795,0,1758200027,13360.588711319993,446.74770675000036,54111.61587144 2025-09-18,12:53:49.000,261,11038106,-795,0,1758200028,13360.528084529993,446.7265593600023,54111.846446400006 2025-09-18,12:53:50.000,261,11038047,-795,0,1758200029,13360.420303569997,446.6913137099982,54111.91631760001 2025-09-18,12:53:51.000,261,11038041,-795,0,1758200030,13360.366413089992,446.71246110000357,54111.79753656001 2025-09-18,12:53:52.000,261,11038097,-795,0,1758200031,13360.501139289998,446.69836284000485,54111.895356240006 2025-09-18,12:53:53.000,261,11038072,-795,0,1758200032,13360.615656559989,446.6913137099982,54111.7416396 2025-09-18,12:53:54.000,261,11038086,-795,0,1758200033,13360.642601799998,446.73360849000164,54111.62984568001 2025-09-18,12:53:55.000,261,11038054,-795,0,1758200034,13360.736910139989,446.78295240000443,54111.59491008 2025-09-18,12:53:56.000,261,11038099,-795,0,1758200035,13360.689755969994,446.8393454399993,54111.32939952 2025-09-18,12:53:57.000,261,11038112,-795,0,1758200036,13360.784064309999,446.867541960004,54111.895356240006 2025-09-18,12:53:58.000,261,11038064,-795,0,1758200037,13360.91879050999,446.93098412999825,54112.07702136 2025-09-18,12:53:59.000,261,11038103,-795,0,1758200038,13360.952472059995,446.9732789100017,54112.11894408 2025-09-18,12:54:00.000,261,11038065,-795,0,1758200039,13360.98615361,446.9873771700004,54112.10496984001 2025-09-18,12:54:01.000,261,11038005,-795,0,1758200040,13360.91879050999,447.02967195000383,54111.58792296 2025-09-18,12:54:02.000,261,11038098,-795,0,1758200041,13361.013098849995,447.0649176000006,54111.69272976 2025-09-18,12:54:03.000,261,11038004,-795,0,1758200042,13361.14782505,447.0860649899987,54111.727665360006 2025-09-18,12:54:04.000,261,11038086,-795,0,1758200043,13361.296023869996,447.1213106400028,54111.825485040004 2025-09-18,12:54:05.000,261,11038072,-795,0,1758200044,13361.349914350001,447.198851070003,54112.17484104001 2025-09-18,12:54:06.000,261,11038072,-795,0,1758200045,13361.376859589996,447.24114584999916,54112.10496984001 2025-09-18,12:54:07.000,261,11038077,-795,0,1758200046,13361.450959000002,447.3186862799994,54112.111956960005 2025-09-18,12:54:08.000,261,11038100,-795,0,1758200047,13361.484640549992,447.3468828000041,54112.25169936001 2025-09-18,12:54:09.000,261,11038060,-795,0,1758200048,13361.397068519997,447.3962267099996,54111.874394880004 2025-09-18,12:54:10.000,261,11038079,-795,0,1758200049,13361.262342319991,447.3821284500009,54111.8115108 2025-09-18,12:54:12.000,261,11038044,-795,0,1758200051,13360.952472059995,447.3327845399981,54111.75561384 2025-09-18,12:54:13.000,261,11038089,-795,0,1758200052,13360.770591689994,447.2552441099979,54111.91631760001 2025-09-18,12:54:14.000,261,11038118,-795,0,1758200053,13360.683019659999,447.1495071600002,54111.93029184 2025-09-18,12:54:15.000,261,11038144,-795,0,1758200054,13360.662810729998,446.9380332600049,54112.00715016001 2025-09-18,12:54:16.000,261,11038099,-795,0,1758200055,13360.656074419989,446.73360849000164,54111.86042064 2025-09-18,12:54:17.000,261,11038026,-635,0,1758200056,13360.716701209989,446.5926258899999,54111.42023208 2025-09-18,12:54:18.000,261,11038072,-715,0,1758200057,13360.811009549994,446.6067241499986,54111.25952832 2025-09-18,12:54:19.000,261,11038030,-795,0,1758200058,13361.013098849995,446.76885413999844,54111.48311616001 2025-09-18,12:54:20.000,261,11038135,-795,0,1758200059,13361.033307779995,447.02967195000383,54111.79753656001 2025-09-18,12:54:21.000,261,11038087,-795,0,1758200060,13360.95920836999,447.2552441099979,54112.1958024 2025-09-18,12:54:22.000,261,11038041,-795,0,1758200061,13360.763855379999,447.3327845399981,54111.83945928001 2025-09-18,12:54:23.000,261,11038047,-795,0,1758200062,13360.932263129995,447.4455706200024,54112.36349328 2025-09-18,12:54:24.000,261,11038096,-795,0,1758200063,13360.98615361,447.4808162699992,54112.35650616 2025-09-18,12:54:25.000,261,11037992,-795,0,1758200064,13360.99962622999,447.51606192000327,54112.279647840005 2025-09-18,12:54:26.000,261,11038091,-795,0,1758200065,13360.972680989995,447.55130757000006,54112.25169936001 2025-09-18,12:54:27.000,261,11038023,-795,0,1758200066,13360.92552682,447.57245495999814,54112.22375088001 2025-09-18,12:54:28.000,261,11038081,-795,0,1758200067,13361.01983515999,447.57245495999814,54112.50323568 2025-09-18,12:54:29.000,261,11038082,-795,0,1758200068,13361.16129766999,447.530160180002,54112.94342424001 2025-09-18,12:54:30.000,261,11038091,-795,0,1758200069,13361.16803398,447.5090127900039,54112.9643856 2025-09-18,12:54:31.000,261,11038072,-795,0,1758200070,13361.0467804,447.4596688800011,54112.950411360005 2025-09-18,12:54:32.000,261,11038121,-795,0,1758200071,13361.093934569995,447.4455706200024,54112.48227432 2025-09-18,12:54:33.000,261,11038031,-795,0,1758200072,13361.12087980999,447.4103249699983,54112.712849280004 2025-09-18,12:54:34.000,261,11038082,-795,0,1758200073,13361.06025301999,447.48786539999855,54112.62900384 2025-09-18,12:54:35.000,261,11038024,-795,0,1758200074,13361.00636254,447.45261975000176,54112.74079776 2025-09-18,12:54:36.000,261,11038083,-795,0,1758200075,13360.96594468,447.530160180002,54113.167012080004 2025-09-18,12:54:37.000,261,11038120,-795,0,1758200076,13360.871636339994,447.47376713999984,54113.20194768 2025-09-18,12:54:38.000,261,11038094,-795,0,1758200077,13360.804273239999,447.4949145299979,54113.14605072 2025-09-18,12:54:39.000,261,11038070,-795,0,1758200078,13360.662810729998,447.4244232300043,54113.069192400006 2025-09-18,12:54:40.000,261,11038080,-795,0,1758200079,13360.629129179993,447.3327845399981,54112.9643856 2025-09-18,12:54:41.000,261,11038014,-795,0,1758200080,13360.501139289998,447.2552441099979,54113.0342568 2025-09-18,12:54:42.000,261,11038095,-795,0,1758200081,13360.305786299992,447.198851070003,54112.74778488 2025-09-18,12:54:43.000,261,11038108,-795,0,1758200082,13360.231686890002,447.1213106400028,54112.90848864 2025-09-18,12:54:44.000,261,11038073,-795,0,1758200083,13360.177796409997,447.14245803000085,54113.19496056 2025-09-18,12:54:45.000,261,11038095,-795,0,1758200084,13360.171060100001,447.10721238000406,54113.285793120005 2025-09-18,12:54:46.000,261,11038083,-795,0,1758200085,13360.130642240001,447.07901585999934,54113.27880600001 2025-09-18,12:54:47.000,261,11038103,-795,0,1758200086,13360.096960689996,447.0367210800032,54113.2438704 2025-09-18,12:54:48.000,261,11038103,-795,0,1758200087,13360.076751759996,446.9873771700004,54112.90848864 2025-09-18,12:54:49.000,261,11038047,-795,0,1758200088,13360.070015450001,446.94508239000425,54112.94342424001 2025-09-18,12:54:50.000,261,11038079,-795,0,1758200089,13360.00938866,446.9239349999989,54112.782720480005 2025-09-18,12:54:51.000,261,11038091,-795,0,1758200090,13359.96223448999,446.86049283000466,54112.98534696 2025-09-18,12:54:52.000,261,11038109,-795,0,1758200091,13359.894871389995,446.81819805000123,54112.97137272001 2025-09-18,12:54:53.000,261,11038067,-795,0,1758200092,13359.84771722,446.76885413999844,54113.09015376001 2025-09-18,12:54:54.000,261,11038110,-795,0,1758200093,13359.94876187,446.7265593600023,54113.18098632001 2025-09-18,12:54:55.000,261,11038089,-795,0,1758200094,13360.036333899996,446.6419698000027,54113.16002496001 2025-09-18,12:54:56.000,261,11038087,-795,0,1758200095,13359.92181662999,446.6419698000027,54112.87355304001 2025-09-18,12:54:57.000,261,11038023,-795,0,1758200096,13359.82750829,446.59967501999927,54112.496248560004 2025-09-18,12:54:58.000,261,11038044,-795,0,1758200097,13359.88139876999,446.6208224100046,54112.80368184001 2025-09-18,12:54:59.000,261,11038079,-795,0,1758200098,13359.94202555999,446.6208224100046,54113.26483176 2025-09-18,12:55:00.000,261,11038047,-795,0,1758200099,13359.915080319995,446.6913137099982,54113.29976736 2025-09-18,12:55:01.000,261,11038089,-755,0,1758200100,13359.86792615,446.64901893000206,54113.22290904 2025-09-18,12:55:02.000,261,11038087,-795,0,1758200101,13359.773617809995,446.6631171900008,54112.97835984 2025-09-18,12:55:03.000,261,11038100,-795,0,1758200102,13359.9689708,446.67016632000013,54113.01329544001 2025-09-18,12:55:04.000,261,11038118,-795,0,1758200103,13360.076751759996,446.69836284000485,54113.104128 2025-09-18,12:55:05.000,261,11038066,-795,0,1758200104,13360.117169619996,446.6772154499995,54113.187973440006 2025-09-18,12:55:06.000,261,11038070,-795,0,1758200105,13360.184532719992,446.71246110000357,54113.01329544001 2025-09-18,12:55:07.000,261,11038110,-795,0,1758200106,13360.231686890002,446.81114892000187,54113.43950976 2025-09-18,12:55:08.000,261,11038097,-795,0,1758200107,13360.231686890002,446.84639456999867,54113.29976736 2025-09-18,12:55:09.000,261,11038122,-795,0,1758200108,13360.272104750002,446.9521315200036,54113.46745824 2025-09-18,12:55:10.000,261,11038112,-795,0,1758200109,13360.379885709997,446.95918065000296,54113.670084720005 2025-09-18,12:55:11.000,261,11038074,-795,0,1758200110,13360.400094639997,446.89573848000146,54113.4185484 2025-09-18,12:55:12.000,261,11038109,-795,0,1758200111,13360.265368439992,446.86049283000466,54113.215921920004 2025-09-18,12:55:13.000,261,11038099,-795,0,1758200112,13360.339467849997,446.7900015300038,54113.34169008 2025-09-18,12:55:14.000,261,11038100,-795,0,1758200113,13360.251895820002,446.740657620001,54113.22989616001 2025-09-18,12:55:15.000,261,11038103,-795,0,1758200114,13360.352940470002,446.7054119700042,54113.66309760001 2025-09-18,12:55:16.000,261,11038131,-795,0,1758200115,13360.325995229992,446.7054119700042,54113.6980332 2025-09-18,12:55:17.000,261,11038124,-795,0,1758200116,13360.413567260002,446.59967501999927,54113.83078848001 2025-09-18,12:55:18.000,261,11038115,-795,0,1758200117,13360.379885709997,446.5926258899999,54113.64213624001 2025-09-18,12:55:19.000,261,11038100,-795,0,1758200118,13360.440512499998,446.5150854599997,54113.37662568001 2025-09-18,12:55:20.000,261,11038128,-795,0,1758200119,13360.507875599993,446.4586924200048,54113.54431656001 2025-09-18,12:55:21.000,261,11038079,-795,0,1758200120,13360.541557149998,446.3811519900046,54113.5582908 2025-09-18,12:55:22.000,261,11038068,-795,0,1758200121,13360.453985120002,446.3459063400005,54113.404574160006 2025-09-18,12:55:23.000,261,11038120,-795,0,1758200122,13360.548293459993,446.33885721000115,54113.7679044 2025-09-18,12:55:24.000,261,11038089,-795,0,1758200123,13360.615656559989,446.3106606900037,54113.80284 2025-09-18,12:55:25.000,261,11038087,-795,0,1758200124,13360.743646449999,446.2683659100003,54113.92860816001 2025-09-18,12:55:26.000,261,11038089,-795,0,1758200125,13360.87837264999,446.28951329999836,54113.79585288 2025-09-18,12:55:27.000,261,11038093,-795,0,1758200126,13360.89858157999,446.2965624299977,54113.691046080006 2025-09-18,12:55:28.000,261,11038087,-795,0,1758200127,13360.98615361,446.282464169999,54113.64912336 2025-09-18,12:55:29.000,261,11038065,-795,0,1758200128,13361.10740719,446.30361156000436,54113.75393016 2025-09-18,12:55:30.000,261,11038105,-795,0,1758200129,13361.033307779995,446.37410285999795,54114.03341496 2025-09-18,12:55:31.000,261,11038118,-795,0,1758200130,13361.0467804,446.3811519900046,54114.02642784001 2025-09-18,12:55:32.000,261,11038087,-795,0,1758200131,13360.93899943999,446.3318080800018,54113.84476272 2025-09-18,12:55:33.000,261,11038104,-795,0,1758200132,13360.93899943999,446.35295546999987,54113.89367256 2025-09-18,12:55:34.000,261,11038105,-795,0,1758200133,13361.013098849995,446.38820112000394,54113.65611048 2025-09-18,12:55:35.000,261,11038099,-795,0,1758200134,13361.10067087999,446.38820112000394,54113.92162104 2025-09-18,12:55:36.000,261,11038105,-795,0,1758200135,13361.08719826,446.43754502999946,54113.9425824 2025-09-18,12:55:37.000,261,11038040,-795,0,1758200136,13361.04004408999,446.4586924200048,54113.84476272 2025-09-18,12:55:38.000,261,11038085,-795,0,1758200137,13360.891845269995,446.4939380700016,54114.06136344 2025-09-18,12:55:39.000,261,11038106,-795,0,1758200138,13360.92552682,446.4586924200048,54114.10328616 2025-09-18,12:55:40.000,261,11038051,-795,0,1758200139,13360.92552682,446.4939380700016,54114.18713160001 2025-09-18,12:55:41.000,261,11038118,-795,0,1758200140,13360.89858157999,446.4304959000001,54114.21508008001 2025-09-18,12:55:42.000,261,11038135,-795,0,1758200141,13360.784064309999,446.35295546999987,54113.74694304 2025-09-18,12:55:43.000,261,11038087,-795,0,1758200142,13360.804273239999,446.2965624299977,54113.77489152 2025-09-18,12:55:44.000,261,11038090,-795,0,1758200143,13360.90531789,446.3106606900037,54113.96354376 2025-09-18,12:55:45.000,261,11038099,-795,0,1758200144,13360.89858157999,446.21902200000477,54113.907646800006 2025-09-18,12:55:46.000,261,11038073,-795,0,1758200145,13360.86490003,446.22607113000413,54114.15918312 2025-09-18,12:55:47.000,261,11038062,-795,0,1758200146,13360.75711906999,446.19082548000006,54114.0823248 2025-09-18,12:55:48.000,261,11038111,-795,0,1758200147,13360.790800619994,446.15557983000326,54114.09629904001 2025-09-18,12:55:49.000,261,11038128,-795,0,1758200148,13360.79753692999,446.09213766000175,54114.19411872001 2025-09-18,12:55:50.000,261,11038073,-795,0,1758200149,13360.89858157999,446.0004989700028,54113.97053088 2025-09-18,12:55:51.000,261,11038084,-795,0,1758200150,13360.88510896,446.0004989700028,54113.99149224 2025-09-18,12:55:52.000,261,11038120,-795,0,1758200151,13360.703228589999,445.9582041899994,54113.41156128 2025-09-18,12:55:53.000,261,11038121,-795,0,1758200152,13360.972680989995,445.8877128899985,54114.08931192 2025-09-18,12:55:54.000,261,11038106,-795,0,1758200153,13360.932263129995,445.89476201999787,54114.21508008001 2025-09-18,12:55:55.000,261,11038066,-795,0,1758200154,13360.891845269995,445.84541811000236,54114.28495128001 2025-09-18,12:55:56.000,261,11038107,-795,0,1758200155,13360.804273239999,445.838368980003,54114.06136344 2025-09-18,12:55:57.000,261,11038119,-795,0,1758200156,13360.730173829994,445.7255828999987,54113.98450512 2025-09-18,12:55:58.000,261,11038124,-795,0,1758200157,13360.716701209989,445.7749268100015,54113.83078848001 2025-09-18,12:55:59.000,261,11038081,-795,0,1758200158,13360.85816371999,445.79607419999957,54113.89367256 2025-09-18,12:56:00.000,261,11038136,-795,0,1758200159,13360.90531789,445.8595163700011,54113.97053088 2025-09-18,12:56:01.000,261,11038105,-795,0,1758200160,13360.93899943999,445.88066375999915,54114.075337680006 2025-09-18,12:56:02.000,261,11038095,-795,0,1758200161,13360.82448217,445.8736146299998,54114.06136344 2025-09-18,12:56:03.000,261,11038086,-795,0,1758200162,13361.00636254,445.9370568000013,54114.21508008001 2025-09-18,12:56:04.000,261,11038104,-795,0,1758200163,13361.013098849995,445.9370568000013,54114.222067200004 2025-09-18,12:56:05.000,261,11038073,-795,0,1758200164,13361.02657147,445.97935158000473,54113.99847936001 2025-09-18,12:56:06.000,261,11038053,-795,0,1758200165,13360.98615361,446.0004989700028,54114.09629904001 2025-09-18,12:56:07.000,261,11038129,-795,0,1758200166,13361.04004408999,445.99344984000345,54114.0823248 2025-09-18,12:56:08.000,261,11038092,-795,0,1758200167,13360.97941729999,446.0498428799983,54113.97751800001 2025-09-18,12:56:09.000,261,11038077,-795,0,1758200168,13361.16803398,446.0498428799983,54114.410719440006 2025-09-18,12:56:10.000,261,11038141,-795,0,1758200169,13361.06698933,446.09213766000175,54114.40373232001 2025-09-18,12:56:11.000,261,11038108,-795,0,1758200170,13361.114143499995,446.07803940000304,54114.37578384 2025-09-18,12:56:12.000,261,11038116,-795,0,1758200171,13360.97941729999,446.00754810000217,54114.03341496 2025-09-18,12:56:13.000,261,11038077,-795,0,1758200172,13361.073725639995,446.0145972300015,54113.8727112 2025-09-18,12:56:14.000,261,11038093,-795,0,1758200173,13361.194979219996,446.0498428799983,54114.075337680006 2025-09-18,12:56:15.000,261,11038079,-795,0,1758200174,13361.275814939996,446.00754810000217,54114.10328616 2025-09-18,12:56:16.000,261,11038083,-795,0,1758200175,13361.282551249991,446.0357446199996,54114.11027328 2025-09-18,12:56:17.000,261,11038059,-795,0,1758200176,13361.235397079996,446.02869549000025,54114.11726040001 2025-09-18,12:56:18.000,261,11038061,-795,0,1758200177,13361.296023869996,445.99344984000345,54114.2570028 2025-09-18,12:56:19.000,261,11038113,-795,0,1758200178,13361.316232799996,445.9723024499981,54114.35482248001 2025-09-18,12:56:20.000,261,11038102,-795,0,1758200179,13361.343178039991,445.9864007100041,54114.291938400005 2025-09-18,12:56:21.000,261,11038092,-795,0,1758200180,13361.275814939996,445.9864007100041,54113.907646800006 2025-09-18,12:56:22.000,261,11038123,-795,0,1758200181,13361.22866077,445.9370568000013,54113.78187864001 2025-09-18,12:56:23.000,261,11038105,-795,0,1758200182,13361.437486379997,445.97935158000473,54113.97751800001 2025-09-18,12:56:24.000,261,11038100,-795,0,1758200183,13361.545267339992,445.9370568000013,54114.22905432 2025-09-18,12:56:25.000,261,11038048,-795,0,1758200184,13361.599157819997,445.96525331999874,54114.40373232001 2025-09-18,12:56:26.000,261,11038118,-795,0,1758200185,13361.585685199992,445.89476201999787,54114.38277096001 2025-09-18,12:56:27.000,261,11038103,-795,0,1758200186,13361.545267339992,445.8736146299998,54114.18713160001 2025-09-18,12:56:28.000,261,11038126,-795,0,1758200187,13361.491376860002,445.88066375999915,54113.98450512 2025-09-18,12:56:29.000,261,11038070,-795,0,1758200188,13361.632839370002,445.8524672400017,54113.956556640005 2025-09-18,12:56:30.000,261,11038088,-795,0,1758200189,13361.693466160003,445.84541811000236,54114.11726040001 2025-09-18,12:56:31.000,261,11038102,-795,0,1758200190,13361.713675089988,445.8101724599983,54114.222067200004 2025-09-18,12:56:32.000,261,11038129,-795,0,1758200191,13361.612630440002,445.8031233299989,54114.30591264 2025-09-18,12:56:33.000,261,11038038,-795,0,1758200192,13361.673257230002,445.8524672400017,54114.43866792 2025-09-18,12:56:34.000,261,11038031,-795,0,1758200193,13361.673257230002,445.84541811000236,54114.45264216001 2025-09-18,12:56:35.000,261,11038119,-795,0,1758200194,13361.605894129993,445.88066375999915,54114.56443608 2025-09-18,12:56:36.000,261,11038083,-795,0,1758200195,13361.653048300002,445.84541811000236,54114.20809296 2025-09-18,12:56:37.000,261,11038126,-795,0,1758200196,13361.578948889997,445.8101724599983,54114.11726040001 2025-09-18,12:56:38.000,261,11038080,-795,0,1758200197,13361.565476269992,445.8595163700011,54114.13822176 2025-09-18,12:56:39.000,261,11038097,-795,0,1758200198,13361.626103059993,445.86656550000043,54114.30591264 2025-09-18,12:56:40.000,261,11038085,-795,0,1758200199,13361.612630440002,445.8877128899985,54114.59238456 2025-09-18,12:56:41.000,261,11038059,-795,0,1758200200,13361.626103059993,445.88066375999915,54114.42469368 2025-09-18,12:56:42.000,261,11038112,-795,0,1758200201,13361.525058409992,445.838368980003,54114.0823248 2025-09-18,12:56:43.000,261,11038094,-795,0,1758200202,13361.619366749997,445.8877128899985,54114.340848240005 2025-09-18,12:56:44.000,261,11038117,-795,0,1758200203,13361.646311989993,445.9018111500045,54114.06136344 2025-09-18,12:56:45.000,261,11038107,-795,0,1758200204,13361.639575679998,446.00754810000217,54114.26398992001 2025-09-18,12:56:46.000,261,11038122,-795,0,1758200205,13361.679993539998,446.0709902700037,54114.45264216001 2025-09-18,12:56:47.000,261,11038084,-795,0,1758200206,13361.700202469998,446.0709902700037,54114.48059064001 2025-09-18,12:56:48.000,261,11038092,-795,0,1758200207,13361.727147709993,446.11328504999983,54114.76007544 2025-09-18,12:56:49.000,261,11038061,-795,0,1758200208,13361.646311989993,446.19082548000006,54114.5364876 2025-09-18,12:56:50.000,261,11038020,-795,0,1758200209,13361.747356639993,446.1837763500007,54114.65526864 2025-09-18,12:56:51.000,261,11038107,-795,0,1758200210,13361.807983429993,446.25426765000157,54114.7111656 2025-09-18,12:56:52.000,261,11038101,-795,0,1758200211,13361.720411399998,446.2049237399988,54114.14520888001 2025-09-18,12:56:53.000,261,11038104,-795,0,1758200212,13361.882082839998,446.17672722000134,54114.21508008001 2025-09-18,12:56:54.000,261,11038074,-795,0,1758200213,13362.04375428,446.21902200000477,54114.36180960001 2025-09-18,12:56:55.000,261,11038066,-795,0,1758200214,13362.20542572,446.24016939000285,54114.45264216001 2025-09-18,12:56:56.000,261,11038095,-795,0,1758200215,13362.25931619999,446.17672722000134,54114.725139840004 2025-09-18,12:56:57.000,261,11038040,-795,0,1758200216,13362.28626144,446.21197286999814,54114.66924288001 2025-09-18,12:56:58.000,261,11038085,-795,0,1758200217,13362.27952512999,446.15557983000326,54114.5364876 2025-09-18,12:56:59.000,261,11038031,-795,0,1758200218,13362.18521679,446.1203341799992,54114.36879672 2025-09-18,12:57:00.000,261,11038122,-795,0,1758200219,13362.272788819995,446.09213766000175,54114.35482248001 2025-09-18,12:57:01.000,261,11038058,-795,0,1758200220,13362.36036084999,445.9864007100041,54114.42469368 2025-09-18,12:57:02.000,261,11038126,-795,0,1758200221,13362.30647037,445.9018111500045,54114.31988688 2025-09-18,12:57:03.000,261,11038104,-795,0,1758200222,13362.31994298999,445.86656550000043,54114.69020424001 2025-09-18,12:57:04.000,261,11038071,-795,0,1758200223,13362.34688823,445.8524672400017,54114.87885648 2025-09-18,12:57:05.000,261,11038052,-795,0,1758200224,13362.38730609,445.78197594000085,54114.81597240001 2025-09-18,12:57:06.000,261,11038123,-795,0,1758200225,13362.394042399996,445.76787768000213,54114.746101200006 2025-09-18,12:57:07.000,261,11038067,-795,0,1758200226,13362.420987639991,445.6903372500019,54114.410719440006 2025-09-18,12:57:08.000,261,11038099,-795,0,1758200227,13362.528768600001,445.6762389900032,54114.36879672 2025-09-18,12:57:09.000,261,11038071,-795,0,1758200228,13362.683703729992,445.66214073000447,54114.5364876 2025-09-18,12:57:10.000,261,11038106,-795,0,1758200229,13362.744330519992,445.71148464,54114.6412944 2025-09-18,12:57:11.000,261,11038075,-795,0,1758200230,13362.751066830002,445.74673029000405,54114.95571480001 2025-09-18,12:57:12.000,261,11038150,-795,0,1758200231,13362.663494799992,445.76082855000277,54114.77404968 2025-09-18,12:57:13.000,261,11038056,-795,0,1758200232,13362.778012069997,445.84541811000236,54114.98366328001 2025-09-18,12:57:14.000,261,11038002,-795,0,1758200233,13362.825166239993,445.8242707200043,54115.07449584001 2025-09-18,12:57:15.000,261,11038133,-795,0,1758200234,13362.845375169993,445.8595163700011,54114.843920880005 2025-09-18,12:57:16.000,261,11038114,-795,0,1758200235,13362.858847789998,445.88066375999915,54114.78802392001 2025-09-18,12:57:17.000,261,11038139,-795,0,1758200236,13362.703912659992,445.86656550000043,54114.63430728 2025-09-18,12:57:18.000,261,11038109,-795,0,1758200237,13362.710648970002,445.9229585400026,54114.69020424001 2025-09-18,12:57:19.000,261,11038108,-795,0,1758200238,13362.771275760002,445.9159094100032,54115.18628976 2025-09-18,12:57:20.000,261,11038097,-795,0,1758200239,13362.724121589992,445.9582041899994,54115.20725112 2025-09-18,12:57:21.000,261,11038062,-795,0,1758200240,13362.650022180002,445.9229585400026,54115.13737992 2025-09-18,12:57:22.000,261,11038130,-795,0,1758200241,13362.44793288,445.95115506,54114.87186936 2025-09-18,12:57:23.000,261,11038094,-795,0,1758200242,13362.508559670001,446.00754810000217,54114.69020424001 2025-09-18,12:57:24.000,261,11038157,-795,0,1758200243,13362.589395390001,446.0357446199996,54114.70417848 2025-09-18,12:57:25.000,261,11038119,-795,0,1758200244,13362.650022180002,445.9864007100041,54114.77404968 2025-09-18,12:57:26.000,261,11038113,-795,0,1758200245,13362.609604320001,445.97935158000473,54114.82994664 2025-09-18,12:57:27.000,261,11038116,-795,0,1758200246,13362.602868009992,445.89476201999787,54115.10943144 2025-09-18,12:57:28.000,261,11038107,-795,0,1758200247,13362.596131699996,445.84541811000236,54115.06750872 2025-09-18,12:57:29.000,261,11038118,-795,0,1758200248,13362.643285869992,445.78197594000085,54115.04654736 2025-09-18,12:57:30.000,261,11038131,-795,0,1758200249,13362.643285869992,445.7537794200034,54114.96968904 2025-09-18,12:57:31.000,261,11038108,-795,0,1758200250,13362.596131699996,445.7044355100006,54114.7810368 2025-09-18,12:57:32.000,261,11038093,-795,0,1758200251,13362.48835074,445.6480424699985,54114.44565504 2025-09-18,12:57:33.000,261,11038088,-795,0,1758200252,13362.508559670001,445.6409933399991,54114.59937168001 2025-09-18,12:57:34.000,261,11038100,-795,0,1758200253,13362.575922769996,445.7044355100006,54114.90680496001 2025-09-18,12:57:35.000,261,11038087,-795,0,1758200254,13362.535504909996,445.6903372500019,54115.01859888 2025-09-18,12:57:36.000,261,11038106,-795,0,1758200255,13362.461405499991,445.6903372500019,54114.97667616 2025-09-18,12:57:37.000,261,11038086,-795,0,1758200256,13362.34015191999,445.63394420999975,54114.69719136001 2025-09-18,12:57:38.000,261,11038013,-795,0,1758200257,13362.292997749995,445.61984595000104,54114.54347472 2025-09-18,12:57:39.000,261,11038113,-795,0,1758200258,13362.30647037,445.6268950800004,54114.49456488 2025-09-18,12:57:40.000,261,11038105,-795,0,1758200259,13362.17848047999,445.61984595000104,54114.30591264 2025-09-18,12:57:41.000,261,11038099,-795,0,1758200260,13362.292997749995,445.65509159999783,54114.55046184001 2025-09-18,12:57:42.000,261,11038081,-795,0,1758200261,13362.31994298999,445.71148464,54114.76706256001 2025-09-18,12:57:43.000,261,11038108,-795,0,1758200262,13362.36709716,445.79607419999957,54114.66225576 2025-09-18,12:57:44.000,261,11038067,-795,0,1758200263,13362.548977530001,445.83131985000364,54114.99763752 2025-09-18,12:57:45.000,261,11038064,-795,0,1758200264,13362.542241219991,445.8242707200043,54115.03257312001 2025-09-18,12:57:46.000,261,11038077,-795,0,1758200265,13362.495087049996,445.7537794200034,54114.66924288001 2025-09-18,12:57:47.000,261,11038087,-795,0,1758200266,13362.454669189996,445.78197594000085,54114.57142320001 2025-09-18,12:57:48.000,261,11038128,-795,0,1758200267,13362.40751502,445.76082855000277,54114.57142320001 2025-09-18,12:57:49.000,261,11038068,-795,0,1758200268,13362.44793288,445.76787768000213,54114.71815272001 2025-09-18,12:57:50.000,261,11038103,-795,0,1758200269,13362.44793288,445.74673029000405,54115.05353448001 2025-09-18,12:57:51.000,261,11038098,-795,0,1758200270,13362.434460259996,445.7749268100015,54114.89981784 2025-09-18,12:57:52.000,261,11038056,-795,0,1758200271,13362.34688823,445.69738638000126,54114.66924288001 2025-09-18,12:57:53.000,261,11038064,-795,0,1758200272,13362.501823359991,445.76082855000277,54114.892830720004 2025-09-18,12:57:54.000,261,11038014,-795,0,1758200273,13362.501823359991,445.7396811600047,54114.63430728 2025-09-18,12:57:55.000,261,11038088,-795,0,1758200274,13362.461405499991,445.79607419999957,54114.58539744 2025-09-18,12:57:56.000,261,11038086,-795,0,1758200275,13362.495087049996,445.7749268100015,54114.725139840004 2025-09-18,12:57:57.000,261,11038128,-795,0,1758200276,13362.528768600001,445.8101724599983,54114.59937168001 2025-09-18,12:57:58.000,261,11038109,-795,0,1758200277,13362.616340629997,445.8524672400017,54114.93475344001 2025-09-18,12:57:59.000,261,11038128,-795,0,1758200278,13362.791484690002,445.81722158999764,54115.11641856 2025-09-18,12:58:00.000,261,11038071,-795,0,1758200279,13362.751066830002,445.8101724599983,54114.97667616 2025-09-18,12:58:01.000,261,11038069,-795,0,1758200280,13362.656758489997,445.8242707200043,54114.87186936 2025-09-18,12:58:02.000,261,11038126,-795,0,1758200281,13362.636549559997,445.81722158999764,54114.59937168001 2025-09-18,12:58:03.000,261,11038115,-795,0,1758200282,13362.690440040002,445.8031233299989,54114.7111656 2025-09-18,12:58:04.000,261,11038066,-795,0,1758200283,13362.724121589992,445.8101724599983,54114.69719136001 2025-09-18,12:58:05.000,261,11038079,-795,0,1758200284,13362.825166239993,445.7890250700002,54115.00462464001 2025-09-18,12:58:06.000,261,11038086,-795,0,1758200285,13362.879056719998,445.7749268100015,54115.179302640005 2025-09-18,12:58:07.000,261,11038056,-795,0,1758200286,13362.899265649998,445.71853376999934,54115.1653284 2025-09-18,12:58:08.000,261,11038107,-795,0,1758200287,13362.892529340003,445.66214073000447,54115.03956024 2025-09-18,12:58:09.000,261,11038041,-795,0,1758200288,13362.939683509998,445.6409933399991,54114.94174056 2025-09-18,12:58:10.000,261,11038128,-795,0,1758200289,13362.959892439998,445.6409933399991,54114.80898528 2025-09-18,12:58:11.000,261,11038091,-795,0,1758200290,13363.101354949998,445.6127968200017,54114.82295952 2025-09-18,12:58:12.000,261,11038123,-795,0,1758200291,13363.054200779989,445.6127968200017,54114.62033304001 2025-09-18,12:58:13.000,261,11038098,-755,0,1758200292,13363.141772809999,445.66214073000447,54114.95571480001 2025-09-18,12:58:14.000,261,11038067,-795,0,1758200293,13363.168718049994,445.68328812000254,54115.13737992 2025-09-18,12:58:15.000,261,11038081,-795,0,1758200294,13363.101354949998,445.7537794200034,54115.04654736 2025-09-18,12:58:16.000,261,11038106,-795,0,1758200295,13363.074409709989,445.78197594000085,54115.081482960006 2025-09-18,12:58:17.000,261,11038122,-795,0,1758200296,13362.993573989988,445.7890250700002,54114.6063588 2025-09-18,12:58:18.000,261,11038088,-795,0,1758200297,13362.912738270003,445.78197594000085,54114.59937168001 2025-09-18,12:58:19.000,261,11038106,-795,0,1758200298,13362.885793029993,445.53525639000145,54114.56443608 2025-09-18,12:58:20.000,261,11038144,-795,0,1758200299,13362.771275760002,445.27443858000333,54114.45264216001 2025-09-18,12:58:21.000,261,11038093,-795,0,1758200300,13362.899265649998,445.1546033699997,54114.94872768 2025-09-18,12:58:22.000,261,11038090,-795,0,1758200301,13362.872320410002,445.12640685000224,54114.86488224001 2025-09-18,12:58:23.000,261,11038075,-795,0,1758200302,13362.751066830002,445.1475542400003,54114.69020424001 2025-09-18,12:58:24.000,261,11038107,-795,0,1758200303,13362.798220999997,445.1827998900044,54115.13737992 2025-09-18,12:58:25.000,261,11038103,-795,0,1758200304,13362.717385279997,445.1546033699997,54114.746101200006 2025-09-18,12:58:26.000,261,11038079,-795,0,1758200305,13362.542241219991,445.1123085900035,54114.75308832 2025-09-18,12:58:27.000,261,11038113,-795,0,1758200306,13362.434460259996,445.0559155500014,54114.54347472 2025-09-18,12:58:28.000,261,11038070,-795,0,1758200307,13362.24584358,445.0559155500014,54114.578410320006 2025-09-18,12:58:29.000,261,11038081,-795,0,1758200308,13362.15827154999,445.0206699000046,54114.97667616 2025-09-18,12:58:30.000,261,11038085,-795,0,1758200309,13362.11785368999,444.97837512000115,54114.96968904 2025-09-18,12:58:31.000,261,11038076,-795,0,1758200310,13362.06396321,444.9078838200003,54114.892830720004 2025-09-18,12:58:32.000,261,11038083,-795,0,1758200311,13361.929237009994,444.92903120999836,54114.61334592 2025-09-18,12:58:33.000,261,11038083,-795,0,1758200312,13361.935973319989,444.8021468700026,54114.43866792 2025-09-18,12:58:34.000,261,11038130,-795,0,1758200313,13361.828192359993,444.7880486100039,54114.6063588 2025-09-18,12:58:35.000,261,11038104,-795,0,1758200314,13361.747356639993,444.7739503499979,54114.65526864 2025-09-18,12:58:36.000,261,11038127,-795,0,1758200315,13361.700202469998,444.79509774000326,54114.725139840004 2025-09-18,12:58:37.000,261,11038086,-795,0,1758200316,13361.525058409992,444.76690121999854,54114.70417848 2025-09-18,12:58:38.000,261,11038075,-795,0,1758200317,13361.518322099997,444.7598520899992,54114.69719136001 2025-09-18,12:58:39.000,261,11038121,-795,0,1758200318,13361.612630440002,444.78099948000454,54114.80898528 2025-09-18,12:58:40.000,261,11038096,-795,0,1758200319,13361.525058409992,444.78099948000454,54114.61334592 2025-09-18,12:58:41.000,261,11038049,-795,0,1758200320,13361.518322099997,444.8021468700026,54114.3967452 2025-09-18,12:58:42.000,261,11038138,-795,0,1758200321,13361.383595899992,444.81624513000133,54114.054376320004 2025-09-18,12:58:43.000,261,11038107,-795,0,1758200322,13361.558739959997,444.91493294999964,54114.19411872001 2025-09-18,12:58:44.000,261,11038139,-795,0,1758200323,13361.646311989993,444.94312947000435,54114.38277096001 2025-09-18,12:58:45.000,261,11038103,-795,0,1758200324,13361.578948889997,444.9854242500005,54114.40373232001 2025-09-18,12:58:46.000,261,11038133,-795,0,1758200325,13361.767565569993,444.97837512000115,54114.54347472 2025-09-18,12:58:47.000,261,11038088,-795,0,1758200326,13361.727147709993,445.04181729000265,54114.56443608 2025-09-18,12:58:48.000,261,11038093,-795,0,1758200327,13361.767565569993,444.94312947000435,54114.06136344 2025-09-18,12:58:49.000,261,11038083,-795,0,1758200328,13361.720411399998,445.01362076999794,54114.15918312 2025-09-18,12:58:50.000,261,11038109,-795,0,1758200329,13361.686729849993,444.9854242500005,54114.02642784001 2025-09-18,12:58:51.000,261,11038099,-795,0,1758200330,13361.545267339992,444.9642768600024,54114.09629904001 2025-09-18,12:58:52.000,261,11038109,-795,0,1758200331,13361.403804829992,444.89378556000156,54113.94956952001 2025-09-18,12:58:53.000,261,11038105,-795,0,1758200332,13361.289287560001,444.8726381700035,54114.11726040001 2025-09-18,12:58:54.000,261,11038066,-795,0,1758200333,13361.235397079996,444.8373925199994,54114.20110584 2025-09-18,12:58:55.000,261,11038113,-795,0,1758200334,13361.02657147,444.7739503499979,54114.054376320004 2025-09-18,12:58:56.000,261,11038094,-795,0,1758200335,13360.85816371999,444.7034590500043,54113.51636808001 2025-09-18,12:58:57.000,261,11038030,-795,0,1758200336,13360.811009549994,444.6611642700009,54113.628162 2025-09-18,12:58:58.000,261,11038088,-795,0,1758200337,13360.629129179993,444.6118203599981,54113.27880600001 2025-09-18,12:58:59.000,261,11038031,-795,0,1758200338,13360.555029769988,444.6118203599981,54113.39059992 2025-09-18,12:59:00.000,261,11038056,-795,0,1758200339,13360.555029769988,444.5765747100013,54113.64912336 2025-09-18,12:59:01.000,261,11038075,-795,0,1758200340,13360.413567260002,444.52018166999915,54113.57925216 2025-09-18,12:59:02.000,261,11038092,-795,0,1758200341,13360.218214269997,444.4285429800002,54113.26483176 2025-09-18,12:59:03.000,261,11038070,-795,0,1758200342,13360.265368439992,444.40034646000277,54113.47444536001 2025-09-18,12:59:04.000,261,11038102,-795,0,1758200343,13360.231686890002,444.30165864000446,54113.27880600001 2025-09-18,12:59:05.000,261,11038036,-795,0,1758200344,13360.117169619996,444.21001994999824,54113.285793120005 2025-09-18,12:59:06.000,261,11038126,-795,0,1758200345,13360.036333899996,444.2029708199989,54113.08316664 2025-09-18,12:59:07.000,261,11038084,-795,0,1758200346,13359.98244341999,444.132479519998,54113.12508936 2025-09-18,12:59:08.000,261,11038097,-795,0,1758200347,13359.955498179996,444.0690373500038,54113.13906360001 2025-09-18,12:59:09.000,261,11038072,-795,0,1758200348,13359.94876187,444.04084082999907,54113.25784464001 2025-09-18,12:59:10.000,261,11038117,-795,0,1758200349,13359.92855294,444.01264431000163,54113.215921920004 2025-09-18,12:59:12.000,261,11038102,-795,0,1758200351,13359.69951839999,443.91395649000333,54112.59406824 2025-09-18,12:59:14.000,261,11038075,-795,0,1758200353,13359.605210059999,443.90690736000397,54112.62201672 2025-09-18,12:59:15.000,261,11038102,-795,0,1758200354,13359.63889160999,443.9351038800014,54112.95739848 2025-09-18,12:59:16.000,261,11038120,-795,0,1758200355,13359.632155299994,443.9492021400001,54112.89451440001 2025-09-18,12:59:17.000,261,11038123,-795,0,1758200356,13359.463747549999,443.94215301000077,54112.7897076 2025-09-18,12:59:18.000,261,11038122,-795,0,1758200357,13359.490692789994,443.96330039999884,54112.76874624 2025-09-18,12:59:19.000,261,11038098,-795,0,1758200358,13359.59847374999,443.9844477900042,54112.58708112001 2025-09-18,12:59:20.000,261,11038101,-795,0,1758200359,13359.605210059999,444.02674257000035,54112.517209920006 2025-09-18,12:59:21.000,261,11038055,-795,0,1758200360,13359.61868267999,444.0831356100025,54112.37048040001 2025-09-18,12:59:22.000,261,11038155,-795,0,1758200361,13359.585001129999,444.1183812599993,54112.08400848001 2025-09-18,12:59:23.000,261,11038115,-795,0,1758200362,13359.72646364,444.1606760400027,54112.4752872 2025-09-18,12:59:24.000,261,11038100,-795,0,1758200363,13359.72646364,444.30165864000446,54112.28663496 2025-09-18,12:59:25.000,261,11038058,-795,0,1758200364,13359.90160769999,444.45673949999764,54112.31458344 2025-09-18,12:59:26.000,261,11038112,-795,0,1758200365,13360.090224380001,444.59067297,54112.38445464 2025-09-18,12:59:27.000,261,11038089,-795,0,1758200366,13360.346204159992,444.7387047000011,54112.160866800004 2025-09-18,12:59:28.000,261,11038100,-795,0,1758200367,13360.608920249993,444.9713259900018,54112.13291832001 2025-09-18,12:59:29.000,261,11038095,-795,0,1758200368,13360.88510896,445.16165249999904,54111.993175920004 2025-09-18,12:59:30.000,261,11038125,-795,0,1758200369,13361.215188149996,445.40837204999843,54112.0909956 2025-09-18,12:59:31.000,261,11038098,-795,0,1758200370,13361.430750070002,445.5916494300036,54112.32157056001 2025-09-18,12:59:32.000,261,11038062,-795,0,1758200371,13361.760829259998,445.8242707200043,54112.31458344 2025-09-18,12:59:33.000,261,11038112,-795,0,1758200372,13362.090908449994,446.04279374999896,54112.36349328 2025-09-18,12:59:34.000,261,11038137,-795,0,1758200373,13362.548977530001,446.30361156000436,54112.22375088001 2025-09-18,12:59:35.000,261,11038095,-795,0,1758200374,13362.973365059988,446.5926258899999,54112.18881528 2025-09-18,12:59:36.000,261,11038134,-795,0,1758200375,13363.640259749991,446.9873771700004,54112.44035160001 2025-09-18,12:59:37.000,261,11038068,-795,0,1758200376,13364.024229419992,447.2481949799985,54112.48227432 2025-09-18,12:59:38.000,261,11038111,-795,0,1758200377,13364.253263959989,447.50196366000455,54112.65695232001 2025-09-18,12:59:39.000,261,11038071,-795,0,1758200378,13364.408199089994,447.6922901700018,54112.7897076 2025-09-18,12:59:40.000,261,11038090,-795,0,1758200379,13364.49577111999,447.94605885000055,54112.83861744 2025-09-18,12:59:41.000,261,11038050,-795,0,1758200380,13364.691124109995,448.15753275000316,54112.99233408001 2025-09-18,12:59:42.000,261,11038084,-795,0,1758200381,13364.899949719991,448.43244882,54112.91547576 2025-09-18,12:59:43.000,261,11038115,-795,0,1758200382,13365.000994369992,448.6157261999979,54112.74778488 2025-09-18,12:59:44.000,261,11038075,-795,0,1758200383,13364.987521750001,448.8272001000005,54112.67092656 2025-09-18,12:59:45.000,261,11038100,-795,0,1758200384,13365.176138429997,448.9681827000022,54112.93643712 2025-09-18,12:59:46.000,261,11038075,-795,0,1758200385,13365.203083669992,449.1162144300033,54113.20194768 2025-09-18,12:59:47.000,261,11038117,-795,0,1758200386,13365.324337249993,449.12326356000267,54113.39059992 2025-09-18,12:59:48.000,261,11038061,-795,0,1758200387,13365.351282490003,449.2149022500016,54113.49540672001 2025-09-18,12:59:49.000,261,11038106,-795,0,1758200388,13365.310864630002,449.14441095000075,54113.42553552001 2025-09-18,12:59:50.000,261,11038134,-795,0,1758200389,13365.243501529992,449.13031269000203,54113.22989616001 2025-09-18,12:59:51.000,261,11038099,-795,0,1758200390,13365.182874739992,449.0668705200005,54113.43950976 2025-09-18,12:59:52.000,261,11038086,-795,0,1758200391,13365.034675919997,449.01752660999773,54113.39758704001 2025-09-18,12:59:53.000,261,11038085,-795,0,1758200392,13365.088566400002,448.96113357000286,54113.523355200006 2025-09-18,12:59:54.000,261,11038114,-795,0,1758200393,13364.859531859991,448.8765440100033,54113.56527792001 2025-09-18,12:59:55.000,261,11038090,-795,0,1758200394,13364.74501459,448.6439227200026,54113.81681424 2025-09-18,12:59:56.000,261,11038125,-795,0,1758200395,13364.59681576999,448.4183505600013,54113.97751800001 2025-09-18,12:59:57.000,261,11038146,-795,0,1758200396,13364.421671709999,448.21392578999803,54114.124247520005 2025-09-18,12:59:58.000,261,11038108,-795,0,1758200397,13364.260000269998,448.0165501500014,54113.89367256 2025-09-18,12:59:59.000,261,11038076,-795,0,1758200398,13364.098328829998,447.7768797300014,54113.97751800001 2025-09-18,13:00:00.000,261,11038133,-795,0,1758200399,13363.855821669997,447.62179887000093,54113.886685440004 2025-09-18,13:00:01.000,261,11038076,-795,0,1758200400,13363.6065782,447.4103249699983,54113.99847936001 2025-09-18,13:00:02.000,261,11038101,-795,0,1758200401,13363.25629007999,447.24114584999916,54114.340848240005 2025-09-18,13:00:03.000,261,11038098,-795,0,1758200402,13362.858847789998,447.07196673,54114.18014448 2025-09-18,13:00:04.000,261,11038125,-795,0,1758200403,13362.495087049996,446.83229630999995,54114.27097704 2025-09-18,13:00:05.000,261,11038151,-795,0,1758200404,13362.14479893,446.5644293700025,54114.2570028 2025-09-18,13:00:06.000,261,11038128,-795,0,1758200405,13361.942709629999,446.409348510002,54114.13123464 2025-09-18,13:00:07.000,261,11038091,-795,0,1758200406,13361.720411399998,446.22607113000413,54114.19411872001 2025-09-18,13:00:08.000,261,11038136,-795,0,1758200407,13361.572212580002,446.0991867900011,54114.13822176 2025-09-18,13:00:09.000,261,11038104,-795,0,1758200408,13361.444222689992,445.9582041899994,54113.9425824 2025-09-18,13:00:10.000,261,11038137,-795,0,1758200409,13361.309496490001,445.86656550000043,54114.340848240005 2025-09-18,13:00:11.000,261,11038145,-795,0,1758200410,13361.282551249991,445.74673029000405,54114.340848240005 2025-09-18,13:00:12.000,261,11038071,-795,0,1758200411,13361.194979219996,445.66214073000447,54114.31289976001 2025-09-18,13:00:13.000,261,11038113,-795,0,1758200412,13360.99962622999,445.58460030000424,54114.13123464 2025-09-18,13:00:14.000,261,11038086,-795,0,1758200413,13360.763855379999,445.52115813000273,54113.628162 2025-09-18,13:00:15.000,261,11038114,-795,0,1758200414,13360.851427409994,445.4224703100044,54113.84476272 2025-09-18,13:00:16.000,261,11038088,-795,0,1758200415,13360.8446911,445.3449298800042,54113.84476272 2025-09-18,13:00:17.000,261,11038105,-795,0,1758200416,13360.804273239999,445.28853684000205,54113.87969832001 2025-09-18,13:00:18.000,261,11038090,-795,0,1758200417,13360.703228589999,445.3167333599995,54113.90065968001 2025-09-18,13:00:19.000,261,11038106,-795,0,1758200418,13360.615656559989,445.28853684000205,54113.621174880005 2025-09-18,13:00:20.000,261,11038119,-795,0,1758200419,13360.581975009998,445.23919292999926,54113.4884196 2025-09-18,13:00:21.000,261,11038097,-795,0,1758200420,13360.696492279989,445.22509467000054,54113.32072872 2025-09-18,13:00:22.000,261,11038100,-795,0,1758200421,13360.709964899994,445.28853684000205,54113.14605072 2025-09-18,13:00:23.000,261,11038086,-795,0,1758200422,13360.743646449999,445.380175530001,54112.95739848 2025-09-18,13:00:24.000,261,11038129,-795,0,1758200423,13360.689755969994,445.4788633499993,54112.52419704 2025-09-18,13:00:25.000,261,11038128,-795,0,1758200424,13360.912054199995,445.71148464,54112.82464320001 2025-09-18,13:00:26.000,261,11038113,-795,0,1758200425,13361.14108873999,446.0004989700028,54112.69188792 2025-09-18,13:00:27.000,261,11038075,-795,0,1758200426,13361.518322099997,446.24016939000285,54112.4752872 2025-09-18,13:00:28.000,261,11038128,-795,0,1758200427,13361.969654869994,446.4516432899982,54112.36349328 2025-09-18,13:00:29.000,261,11038057,-795,0,1758200428,13362.44793288,446.30361156000436,54111.80452368 2025-09-18,13:00:30.000,261,11038085,-795,0,1758200429,13362.804957309992,446.0709902700037,54111.85343352 2025-09-18,13:00:31.000,261,11038072,-795,0,1758200430,13363.054200779989,445.71148464,54112.0909956 2025-09-18,13:00:32.000,261,11038081,-795,0,1758200431,13362.852111480002,445.35197901000356,54112.230738000006 2025-09-18,13:00:33.000,261,11038129,-795,0,1758200432,13362.609604320001,445.20394728000247,54112.74079776 2025-09-18,13:00:34.000,261,11038047,-795,0,1758200433,13362.06396321,445.0982103300048,54112.517209920006 2025-09-18,13:00:35.000,261,11038074,-795,0,1758200434,13361.882082839998,445.17575075999775,54112.72682352001 2025-09-18,13:00:36.000,261,11038100,-795,0,1758200435,13361.619366749997,445.30968423000013,54112.88752728 2025-09-18,13:00:37.000,261,11038151,-795,0,1758200436,13361.437486379997,445.4154211799978,54112.8595788 2025-09-18,13:00:38.000,261,11038094,-795,0,1758200437,13361.18150659999,445.5423055200008,54112.97137272001 2025-09-18,13:00:39.000,261,11038108,-795,0,1758200438,13360.92552682,445.7396811600047,54112.97835984 2025-09-18,13:00:40.000,261,11038098,-795,0,1758200439,13360.649338109994,445.8595163700011,54113.04124392001 2025-09-18,13:00:41.000,261,11038028,-795,0,1758200440,13360.480930359998,446.02869549000025,54113.453484000005 2025-09-18,13:00:42.000,261,11038094,-795,0,1758200441,13360.171060100001,446.07803940000304,54113.48143248 2025-09-18,13:00:43.000,261,11038095,-795,0,1758200442,13359.92181662999,446.2331202600035,54113.48143248 2025-09-18,13:00:44.000,261,11038089,-795,0,1758200443,13359.517638029989,446.282464169999,54113.355664320006 2025-09-18,13:00:45.000,261,11038110,-795,0,1758200444,13359.369439209993,446.33885721000115,54113.22290904 2025-09-18,13:00:46.000,261,11038093,-795,0,1758200445,13359.254921940003,446.4163976400014,54113.453484000005 2025-09-18,13:00:47.000,261,11038098,-795,0,1758200446,13359.140404669997,446.5150854599997,54113.49540672001 2025-09-18,13:00:48.000,261,11038102,-795,0,1758200447,13358.985469539992,446.59967501999927,54113.670084720005 2025-09-18,13:00:49.000,261,11038073,-795,0,1758200448,13358.79011655,446.6913137099982,54113.64213624001 2025-09-18,13:00:50.000,261,11038071,-795,0,1758200449,13358.68233558999,446.74770675000036,54113.73296880001 2025-09-18,13:00:51.000,261,11038106,-795,0,1758200450,13358.513927839995,446.8252471800006,54113.87969832001 2025-09-18,13:00:52.000,261,11038103,-795,0,1758200451,13358.365729019999,446.8745910900034,54113.73296880001 2025-09-18,13:00:53.000,261,11038114,-795,0,1758200452,13358.143430789998,446.91688586999953,54113.523355200006 2025-09-18,13:00:54.000,261,11038116,-795,0,1758200453,13358.055858760003,446.93098412999825,54113.39059992 2025-09-18,13:00:55.000,261,11038085,-795,0,1758200454,13358.123221859998,446.9732789100017,54113.64213624001 2025-09-18,13:00:56.000,261,11038134,-795,0,1758200455,13358.150167099993,446.9662297800023,54114.11726040001 2025-09-18,13:00:57.000,261,11038047,-795,0,1758200456,13358.163639719998,446.91688586999953,54114.054376320004 2025-09-18,13:00:58.000,261,11038084,-795,0,1758200457,13358.170376029993,446.8745910900034,54114.054376320004 2025-09-18,13:00:59.000,261,11038123,-795,0,1758200458,13358.136694479988,446.853443699998,54113.82380136 2025-09-18,13:01:00.000,261,11038105,-795,0,1758200459,13358.244475439998,446.76885413999844,54113.57925216 2025-09-18,13:01:01.000,261,11038106,-795,0,1758200460,13358.37920163999,446.74770675000036,54113.70502032 2025-09-18,13:01:02.000,261,11038119,-795,0,1758200461,13358.35899270999,446.74770675000036,54113.46745824 2025-09-18,13:01:03.000,261,11038107,-795,0,1758200462,13358.74296237999,446.7618050099991,54113.83078848001 2025-09-18,13:01:04.000,261,11038107,-795,0,1758200463,13358.756434999996,446.6913137099982,54113.7679044 2025-09-18,13:01:05.000,261,11038064,-795,0,1758200464,13359.073041570002,446.67016632000013,54114.15918312 2025-09-18,13:01:06.000,261,11038080,-795,0,1758200465,13359.214504080002,446.6419698000027,54114.27097704 2025-09-18,13:01:07.000,261,11038112,-795,0,1758200466,13359.315548729988,446.627871540004,54114.389758080004 2025-09-18,13:01:08.000,261,11038078,-795,0,1758200467,13359.457011239989,446.5926258899999,54114.04738920001 2025-09-18,13:01:09.000,261,11038074,-795,0,1758200468,13359.483956479999,446.5432819800044,54113.98450512 2025-09-18,13:01:10.000,261,11038113,-795,0,1758200469,13359.632155299994,446.4586924200048,54114.03341496 2025-09-18,13:01:11.000,261,11038090,-795,0,1758200470,13359.753408879995,446.3459063400005,54113.91463392 2025-09-18,13:01:12.000,261,11038104,-795,0,1758200471,13359.975707109996,446.2965624299977,54114.508539120005 2025-09-18,13:01:13.000,261,11038090,-795,0,1758200472,13360.157587479996,446.2049237399988,54114.47360352 2025-09-18,13:01:14.000,261,11038053,-795,0,1758200473,13360.137378549996,446.0991867900011,54114.20110584 2025-09-18,13:01:15.000,261,11038066,-795,0,1758200474,13360.319258919997,445.99344984000345,54114.37578384 2025-09-18,13:01:16.000,261,11038100,-795,0,1758200475,13360.447248809993,445.9582041899994,54114.0823248 2025-09-18,13:01:17.000,261,11038102,-795,0,1758200476,13360.716701209989,445.93000767000194,54114.27097704 2025-09-18,13:01:18.000,261,11038120,-795,0,1758200477,13360.932263129995,445.9723024499981,54114.410719440006 2025-09-18,13:01:19.000,261,11038128,-795,0,1758200478,13361.00636254,445.96525331999874,54114.4666164 2025-09-18,13:01:20.000,261,11038106,-795,0,1758200479,13361.18150659999,445.9864007100041,54114.86488224001 2025-09-18,13:01:21.000,261,11038107,-795,0,1758200480,13361.20845184,445.9723024499981,54114.78802392001 2025-09-18,13:01:22.000,261,11038093,-795,0,1758200481,13361.16803398,445.93000767000194,54114.82295952 2025-09-18,13:01:23.000,261,11038097,-795,0,1758200482,13361.10067087999,445.84541811000236,54114.73911408001 2025-09-18,13:01:24.000,261,11038136,-795,0,1758200483,13360.83795478999,445.7749268100015,54114.38277096001 2025-09-18,13:01:25.000,261,11038121,-795,0,1758200484,13360.8446911,445.71853376999934,54114.57142320001 2025-09-18,13:01:26.000,261,11038140,-795,0,1758200485,13360.743646449999,445.71148464,54114.76706256001 2025-09-18,13:01:27.000,261,11038096,-795,0,1758200486,13360.669547039994,445.6480424699985,54115.08847008 2025-09-18,13:01:28.000,261,11038151,-795,0,1758200487,13360.521348219998,445.6268950800004,54115.13737992 2025-09-18,13:01:29.000,261,11038097,-795,0,1758200488,13360.346204159992,445.4788633499993,54114.98366328001 2025-09-18,13:01:30.000,261,11038072,-795,0,1758200489,13360.258632129997,445.3660772700023,54115.011611760005 2025-09-18,13:01:31.000,261,11038101,-795,0,1758200490,13360.157587479996,445.2462420599986,54114.76007544 2025-09-18,13:01:32.000,261,11038128,-795,0,1758200491,13359.9689708,445.14050511000096,54114.56443608 2025-09-18,13:01:33.000,261,11038121,-795,0,1758200492,13359.995916039996,445.02771903000394,54114.65526864 2025-09-18,13:01:34.000,261,11038073,-795,0,1758200493,13359.92181662999,444.9854242500005,54114.59937168001 2025-09-18,13:01:35.000,261,11038093,-795,0,1758200494,13359.90834401,445.0065716399986,54115.11641856 2025-09-18,13:01:36.000,261,11038099,-795,0,1758200495,13359.834244599995,445.07706293999945,54115.3050708 2025-09-18,13:01:37.000,261,11038105,-795,0,1758200496,13359.73993625999,445.0982103300048,54115.24218672001 2025-09-18,13:01:38.000,261,11038071,-795,0,1758200497,13359.564792199999,445.14050511000096,54115.18628976 2025-09-18,13:01:39.000,261,11038105,-795,0,1758200498,13359.396384449989,445.1123085900035,54114.676230000005 2025-09-18,13:01:40.000,261,11038094,-795,0,1758200499,13359.261658249998,445.1475542400003,54114.65526864 2025-09-18,13:01:41.000,261,11038098,-795,0,1758200500,13359.187558839993,445.17575075999775,54114.77404968 2025-09-18,13:01:42.000,261,11038075,-795,0,1758200501,13359.106723119992,445.2180455400012,54114.92776632 2025-09-18,13:01:43.000,261,11038090,-795,0,1758200502,13358.985469539992,445.16165249999904,54115.03956024 2025-09-18,13:01:44.000,261,11038084,-795,0,1758200503,13358.817061789996,445.17575075999775,54114.83693376001 2025-09-18,13:01:45.000,261,11038107,-795,0,1758200504,13358.79011655,445.14050511000096,54115.00462464001 2025-09-18,13:01:46.000,261,11038136,-795,0,1758200505,13358.675599279995,445.0982103300048,54114.962701920005 2025-09-18,13:01:47.000,261,11038075,-795,0,1758200506,13358.412883189994,445.02771903000394,54114.28495128001 2025-09-18,13:01:48.000,261,11038071,-795,0,1758200507,13358.39941056999,445.0841120699988,54114.55046184001 2025-09-18,13:01:49.000,261,11038072,-795,0,1758200508,13358.291629609994,445.02771903000394,54114.57142320001 2025-09-18,13:01:50.000,261,11038105,-795,0,1758200509,13358.251211749994,445.0206699000046,54114.56443608 2025-09-18,13:01:51.000,261,11038092,-795,0,1758200510,13358.332047469994,444.97837512000115,54114.7111656 2025-09-18,13:01:52.000,261,11038097,-795,0,1758200511,13358.433092119994,444.99247337999986,54114.795011040005 2025-09-18,13:01:53.000,261,11038055,-795,0,1758200512,13358.574554629995,444.9360803399977,54114.7810368 2025-09-18,13:01:54.000,261,11038088,-795,0,1758200513,13358.554345699995,444.9008346900009,54114.23604144001 2025-09-18,13:01:55.000,261,11038083,-795,0,1758200514,13358.891161200001,444.9078838200003,54114.28495128001 2025-09-18,13:01:56.000,261,11038096,-795,0,1758200515,13359.032623710002,444.9642768600024,54114.28495128001 2025-09-18,13:01:57.000,261,11038063,-795,0,1758200516,13359.227976699993,444.9642768600024,54114.41770656 2025-09-18,13:01:58.000,261,11038065,-795,0,1758200517,13359.382911829998,445.10525946000416,54114.80898528 2025-09-18,13:01:59.000,261,11038098,-795,0,1758200518,13359.504165409999,445.16165249999904,54114.87885648 2025-09-18,13:02:00.000,261,11038113,-795,0,1758200519,13359.57826481999,445.2180455400012,54114.78802392001 2025-09-18,13:02:01.000,261,11038089,-795,0,1758200520,13359.71972732999,445.18984902000375,54114.9207792 2025-09-18,13:02:02.000,261,11038102,-795,0,1758200521,13359.7668815,445.1687016299984,54114.55046184001 2025-09-18,13:02:03.000,261,11038170,-795,0,1758200522,13359.86792615,445.2321437999999,54114.63430728 2025-09-18,13:02:04.000,261,11038119,-795,0,1758200523,13359.84098090999,445.17575075999775,54114.45264216001 2025-09-18,13:02:05.000,261,11038085,-795,0,1758200524,13359.854453529995,445.0982103300048,54114.18014448 2025-09-18,13:02:06.000,261,11038099,-795,0,1758200525,13359.98917973,445.16165249999904,54114.88584360001 2025-09-18,13:02:07.000,261,11038098,-795,0,1758200526,13360.245159509992,445.1687016299984,54115.011611760005 2025-09-18,13:02:08.000,261,11038051,-795,0,1758200527,13360.299049989997,445.1334559800016,54115.07449584001 2025-09-18,13:02:09.000,261,11038114,-795,0,1758200528,13360.352940470002,445.10525946000416,54114.99763752 2025-09-18,13:02:10.000,261,11038097,-795,0,1758200529,13360.265368439992,445.06296468000073,54114.50155200001 2025-09-18,13:02:11.000,261,11038121,-795,0,1758200530,13360.346204159992,444.95722773000307,54114.52950048001 2025-09-18,13:02:12.000,261,11038098,-795,0,1758200531,13360.352940470002,444.97837512000115,54114.37578384 2025-09-18,13:02:13.000,261,11038091,-795,0,1758200532,13360.615656559989,445.0065716399986,54114.725139840004 2025-09-18,13:02:14.000,261,11038124,-795,0,1758200533,13360.629129179993,445.01362076999794,54114.87885648 2025-09-18,13:02:15.000,261,11038096,-795,0,1758200534,13360.649338109994,445.0700138100001,54114.93475344001 2025-09-18,13:02:16.000,261,11038113,-795,0,1758200535,13360.79753692999,445.10525946000416,54115.12340568001 2025-09-18,13:02:17.000,261,11038091,-795,0,1758200536,13360.93899943999,445.06296468000073,54115.21423824 2025-09-18,13:02:18.000,261,11038106,-795,0,1758200537,13361.08719826,445.1123085900035,54114.89981784 2025-09-18,13:02:19.000,261,11038132,-795,0,1758200538,13361.134352429995,445.07706293999945,54114.77404968 2025-09-18,13:02:20.000,261,11038132,-795,0,1758200539,13361.06025301999,445.1546033699997,54114.87186936 2025-09-18,13:02:21.000,261,11038094,-795,0,1758200540,13361.00636254,445.23919292999926,54115.10943144 2025-09-18,13:02:22.000,261,11038119,-795,0,1758200541,13360.811009549994,445.3308316199982,54115.33301928 2025-09-18,13:02:23.000,261,11038152,-795,0,1758200542,13360.750382759994,445.3660772700023,54115.36096776001 2025-09-18,13:02:24.000,261,11038133,-795,0,1758200543,13360.487666669993,445.4154211799978,54115.15834128 2025-09-18,13:02:25.000,261,11038127,-795,0,1758200544,13360.460721429998,445.507059870004,54115.15834128 2025-09-18,13:02:26.000,261,11038102,-795,0,1758200545,13360.386622019993,445.6057476900023,54115.060521600004 2025-09-18,13:02:27.000,261,11038114,-795,0,1758200546,13360.245159509992,445.63394420999975,54115.15135416001 2025-09-18,13:02:28.000,261,11038081,-795,0,1758200547,13360.070015450001,445.7396811600047,54115.130392800005 2025-09-18,13:02:29.000,261,11038101,-795,0,1758200548,13359.98244341999,445.7749268100015,54115.40987760001 2025-09-18,13:02:30.000,261,11038086,-795,0,1758200549,13359.94202555999,445.8101724599983,54115.40289048 2025-09-18,13:02:31.000,261,11038088,-795,0,1758200550,13359.935289249996,445.838368980003,54115.54962 2025-09-18,13:02:32.000,261,11038129,-795,0,1758200551,13359.894871389995,445.96525331999874,54115.54263288 2025-09-18,13:02:33.000,261,11038069,-795,0,1758200552,13359.98244341999,445.9723024499981,54115.20026400001 2025-09-18,13:02:34.000,261,11038129,-795,0,1758200553,13359.94876187,446.0639411400043,54114.843920880005 2025-09-18,13:02:35.000,261,11038120,-795,0,1758200554,13360.278841059997,446.1203341799992,54115.10244432001 2025-09-18,13:02:36.000,261,11038101,-795,0,1758200555,13360.433776190002,446.14148157000454,54115.179302640005 2025-09-18,13:02:37.000,261,11038050,-795,0,1758200556,13360.555029769988,446.21197286999814,54115.64045256 2025-09-18,13:02:38.000,261,11038087,-795,0,1758200557,13360.730173829994,446.30361156000436,54115.67538816001 2025-09-18,13:02:39.000,261,11038070,-795,0,1758200558,13360.750382759994,446.25426765000157,54115.64743968 2025-09-18,13:02:40.000,261,11038074,-795,0,1758200559,13360.736910139989,446.22607113000413,54115.6893624 2025-09-18,13:02:41.000,261,11038083,-795,0,1758200560,13360.831218479994,446.17672722000134,54115.465774560005 2025-09-18,13:02:42.000,261,11038104,-795,0,1758200561,13360.784064309999,446.12738330999855,54115.4797488 2025-09-18,13:02:43.000,261,11038115,-795,0,1758200562,13360.88510896,446.0991867900011,54115.52167152 2025-09-18,13:02:44.000,261,11038112,-795,0,1758200563,13360.770591689994,446.07803940000304,54115.31904504001 2025-09-18,13:02:45.000,261,11038097,-795,0,1758200564,13360.750382759994,446.11328504999983,54115.72429800001 2025-09-18,13:02:46.000,261,11038114,-795,0,1758200565,13360.763855379999,446.1344324399979,54115.94089872001 2025-09-18,13:02:47.000,261,11038132,-795,0,1758200566,13360.763855379999,446.07803940000304,54115.94089872001 2025-09-18,13:02:48.000,261,11038124,-795,0,1758200567,13360.716701209989,446.09213766000175,54115.91295024001 2025-09-18,13:02:49.000,261,11038023,-795,0,1758200568,13360.615656559989,446.02869549000025,54115.43782608001 2025-09-18,13:02:50.000,261,11038106,-795,0,1758200569,13360.581975009998,445.9723024499981,54115.52167152 2025-09-18,13:02:51.000,261,11038075,-795,0,1758200570,13360.494402980003,446.0357446199996,54115.6194912 2025-09-18,13:02:52.000,261,11038098,-795,0,1758200571,13360.319258919997,446.0709902700037,54115.77320784001 2025-09-18,13:02:53.000,261,11038128,-795,0,1758200572,13360.096960689996,446.09213766000175,54115.7592336 2025-09-18,13:02:54.000,261,11038075,-795,0,1758200573,13360.076751759996,446.19082548000006,54115.682375280005 2025-09-18,13:02:55.000,261,11038134,-795,0,1758200574,13360.285577369992,446.3811519900046,54115.98282144 2025-09-18,13:02:56.000,261,11038094,-795,0,1758200575,13360.400094639997,446.4516432899982,54115.99679568 2025-09-18,13:02:57.000,261,11038137,-795,0,1758200576,13360.555029769988,446.50098720000096,54115.801156320005 2025-09-18,13:02:58.000,261,11038081,-795,0,1758200577,13360.480930359998,446.5150854599997,54115.80814344 2025-09-18,13:02:59.000,261,11038113,-795,0,1758200578,13360.413567260002,446.4798398100029,54115.682375280005 2025-09-18,13:03:00.000,261,11038180,-795,0,1758200579,13360.400094639997,446.4516432899982,54115.98980856001 2025-09-18,13:03:01.000,261,11038128,-795,0,1758200580,13360.366413089992,446.4727906800035,54116.136538080005 2025-09-18,13:03:02.000,261,11038139,-795,0,1758200581,13360.224950579992,446.5080363300003,54116.15749944001 2025-09-18,13:03:03.000,261,11038103,-795,0,1758200582,13360.070015450001,446.5291837199984,54116.073654 2025-09-18,13:03:04.000,261,11038128,-795,0,1758200583,13359.78035411999,446.5291837199984,54115.48673592001 2025-09-18,13:03:05.000,261,11038103,-795,0,1758200584,13359.692782089995,446.6208224100046,54115.66141392 2025-09-18,13:03:06.000,261,11038023,-795,0,1758200585,13359.288603489993,446.7195102300029,54115.54263288 2025-09-18,13:03:07.000,261,11038073,-795,0,1758200586,13359.248185629993,446.6913137099982,54115.66141392 2025-09-18,13:03:08.000,261,11038095,-795,0,1758200587,13359.032623710002,446.73360849000164,54115.88500176 2025-09-18,13:03:09.000,261,11038072,-795,0,1758200588,13358.76990762,446.74770675000036,54115.87102752001 2025-09-18,13:03:10.000,261,11038124,-795,0,1758200589,13358.70254451999,446.7547558799997,54115.731285120004 2025-09-18,13:03:11.000,261,11038145,-795,0,1758200590,13358.70928083,446.8040997900025,54115.95487296 2025-09-18,13:03:12.000,261,11038121,-795,0,1758200591,13358.64191772999,446.7618050099991,54115.52167152 2025-09-18,13:03:13.000,261,11038094,-795,0,1758200592,13358.60149986999,446.79705066000315,54115.50769728001 2025-09-18,13:03:14.000,261,11038099,-795,0,1758200593,13358.41961949999,446.74770675000036,54115.130392800005 2025-09-18,13:03:15.000,261,11038084,-795,0,1758200594,13358.54760939,446.867541960004,54115.35398064 2025-09-18,13:03:16.000,261,11038103,-795,0,1758200595,13358.4869826,446.94508239000425,54115.43083896 2025-09-18,13:03:17.000,261,11038095,-795,0,1758200596,13358.43982842999,446.9732789100017,54115.52865864001 2025-09-18,13:03:18.000,261,11038092,-795,0,1758200597,13358.62170879999,447.05786847000127,54115.66141392 2025-09-18,13:03:19.000,261,11038067,-795,0,1758200598,13358.52066414999,447.1706545499983,54115.49372304 2025-09-18,13:03:20.000,261,11038060,-795,0,1758200599,13358.62844511,447.2481949799985,54115.31205792 2025-09-18,13:03:21.000,261,11038075,-795,0,1758200600,13358.635181419995,447.3680301900022,54115.27712232 2025-09-18,13:03:22.000,261,11038057,-795,0,1758200601,13358.803589169991,447.38917758000025,54115.31205792 2025-09-18,13:03:23.000,261,11038112,-795,0,1758200602,13358.897897509996,447.55130757000006,54115.57756848001 2025-09-18,13:03:24.000,261,11038128,-795,0,1758200603,13358.958524299996,447.6781919100031,54115.52865864001 2025-09-18,13:03:25.000,261,11038087,-795,0,1758200604,13359.039360019997,447.79802711999946,54115.60551696001 2025-09-18,13:03:26.000,261,11038118,-795,0,1758200605,13359.126932049992,447.9601571099993,54115.66141392 2025-09-18,13:03:27.000,261,11038100,-795,0,1758200606,13359.261658249998,448.09409058000165,54115.66141392 2025-09-18,13:03:28.000,261,11038134,-795,0,1758200607,13359.315548729988,448.25622057000146,54115.54263288 2025-09-18,13:03:29.000,261,11038049,-795,0,1758200608,13359.214504080002,448.3619575199991,54115.52865864001 2025-09-18,13:03:30.000,261,11038128,-795,0,1758200609,13359.133668360002,448.52408750999894,54115.374942 2025-09-18,13:03:31.000,261,11038051,-795,0,1758200610,13359.086514189992,448.63687359000323,54115.7592336 2025-09-18,13:03:32.000,261,11038109,-795,0,1758200611,13359.140404669997,448.7778561899977,54115.86404040001 2025-09-18,13:03:33.000,261,11038104,-795,0,1758200612,13359.120195739997,448.8694948800039,54115.91295024001 2025-09-18,13:03:34.000,261,11038114,-795,0,1758200613,13359.153877290002,448.99637921999965,54115.801156320005 2025-09-18,13:03:35.000,261,11038084,-795,0,1758200614,13359.227976699993,448.99637921999965,54115.54263288 2025-09-18,13:03:36.000,261,11038117,-795,0,1758200615,13359.261658249998,449.02457574000437,54115.76622072 2025-09-18,13:03:37.000,261,11038052,-795,0,1758200616,13359.140404669997,448.9752318300016,54115.64045256 2025-09-18,13:03:38.000,261,11038124,-795,0,1758200617,13359.093250500002,448.89769140000135,54115.633465440005 2025-09-18,13:03:39.000,261,11038098,-795,0,1758200618,13358.985469539992,448.8201509700011,54115.91295024001 2025-09-18,13:03:40.000,261,11038128,-795,0,1758200619,13358.971996920001,448.7285122800022,54115.99679568 2025-09-18,13:03:41.000,261,11038088,-795,0,1758200620,13358.985469539992,448.6298244600039,54116.17147368 2025-09-18,13:03:42.000,261,11038128,-795,0,1758200621,13358.992205850001,448.559333160003,54116.05269264 2025-09-18,13:03:43.000,261,11038083,-795,0,1758200622,13358.924842749992,448.4465470799987,54115.752246480006 2025-09-18,13:03:44.000,261,11038128,-795,0,1758200623,13358.857479649996,448.3478592600004,54115.48673592001 2025-09-18,13:03:45.000,261,11038090,-795,0,1758200624,13358.844007029991,448.3337610000017,54115.66840104 2025-09-18,13:03:46.000,261,11038084,-795,0,1758200625,13358.857479649996,448.29146621999826,54115.70333664001 2025-09-18,13:03:47.000,261,11038109,-795,0,1758200626,13358.837270719996,448.2985153500049,54116.08064112001 2025-09-18,13:03:48.000,261,11038126,-795,0,1758200627,13358.803589169991,448.35490838999976,54116.073654 2025-09-18,13:03:49.000,261,11038068,-795,0,1758200628,13358.66886297,448.30556448000425,54115.97583432 2025-09-18,13:03:50.000,261,11038102,-795,0,1758200629,13358.803589169991,448.3831049100045,54115.92692448 2025-09-18,13:03:51.000,261,11038132,-795,0,1758200630,13359.019151089997,448.45359620999807,54115.752246480006 2025-09-18,13:03:52.000,261,11038139,-795,0,1758200631,13359.275130870003,448.5452349000043,54115.898976000004 2025-09-18,13:03:53.000,261,11038076,-795,0,1758200632,13359.430065999994,448.52408750999894,54116.01076992001 2025-09-18,13:03:54.000,261,11038089,-795,0,1758200633,13359.423329689998,448.5170383799996,54115.752246480006 2025-09-18,13:03:55.000,261,11038073,-795,0,1758200634,13359.67930946999,448.5099892500002,54116.22737064001 2025-09-18,13:03:56.000,261,11038093,-795,0,1758200635,13359.894871389995,448.5734314200017,54116.22737064001 2025-09-18,13:03:57.000,261,11038077,-795,0,1758200636,13360.224950579992,448.65097185000195,54116.42999712 2025-09-18,13:03:58.000,261,11038129,-795,0,1758200637,13360.575238699988,448.7849053200043,54116.33217744 2025-09-18,13:03:59.000,261,11038133,-795,0,1758200638,13360.763855379999,448.77080705999833,54116.26230624 2025-09-18,13:04:00.000,261,11038105,-795,0,1758200639,13360.99962622999,448.84834748999856,54116.19243504 2025-09-18,13:04:01.000,261,11038091,-795,0,1758200640,13361.235397079996,448.8412983599992,54116.37410016001 2025-09-18,13:04:02.000,261,11038107,-795,0,1758200641,13361.397068519997,448.91178966000007,54116.83525008 2025-09-18,13:04:03.000,261,11038143,-795,0,1758200642,13361.477904239997,448.88359314000263,54116.88415992 2025-09-18,13:04:04.000,261,11038114,-795,0,1758200643,13361.349914350001,448.7778561899977,54116.70249480001 2025-09-18,13:04:05.000,261,11038123,-795,0,1758200644,13361.417277449997,448.7073648900041,54116.79332736 2025-09-18,13:04:06.000,261,11038143,-795,0,1758200645,13361.491376860002,448.6227753300045,54116.70948192001 2025-09-18,13:04:07.000,261,11038122,-795,0,1758200646,13361.343178039991,448.5099892500002,54116.590700880006 2025-09-18,13:04:08.000,261,11038098,-795,0,1758200647,13361.349914350001,448.3972031700032,54116.68153344001 2025-09-18,13:04:09.000,261,11038104,-795,0,1758200648,13361.2488697,448.30556448000425,54116.44397136001 2025-09-18,13:04:10.000,261,11038086,-795,0,1758200649,13361.18150659999,448.2703188300002,54116.80031448001 2025-09-18,13:04:11.000,261,11038125,-795,0,1758200650,13361.12087980999,448.20687665999867,54116.93306976 2025-09-18,13:04:12.000,261,11038095,-795,0,1758200651,13361.00636254,448.1504836200038,54116.89813416001 2025-09-18,13:04:13.000,261,11038103,-795,0,1758200652,13360.811009549994,448.101139710001,54116.75140464001 2025-09-18,13:04:14.000,261,11038122,-795,0,1758200653,13360.736910139989,448.05884493000485,54116.22038352 2025-09-18,13:04:15.000,261,11038073,-795,0,1758200654,13360.972680989995,447.9813045000046,54116.46493272001 2025-09-18,13:04:16.000,261,11038121,-795,0,1758200655,13360.92552682,447.9601571099993,54116.597688 2025-09-18,13:04:17.000,261,11038146,-795,0,1758200656,13360.891845269995,447.79802711999946,54116.56275240001 2025-09-18,13:04:18.000,261,11038106,-795,0,1758200657,13360.689755969994,447.8544201600016,54116.77935312001 2025-09-18,13:04:19.000,261,11038136,-795,0,1758200658,13360.575238699988,447.73458494999795,54116.68153344001 2025-09-18,13:04:20.000,261,11038114,-795,0,1758200659,13360.406830949993,447.7416340800046,54116.53480392001 2025-09-18,13:04:21.000,261,11038094,-795,0,1758200660,13360.285577369992,447.69933930000116,54116.72345616 2025-09-18,13:04:22.000,261,11038087,-795,0,1758200661,13360.164323789992,447.642946259999,54116.39506152001 2025-09-18,13:04:23.000,261,11038098,-795,0,1758200662,13359.98917973,447.5654058299988,54116.24833200001 2025-09-18,13:04:24.000,261,11038104,-795,0,1758200663,13359.611946369994,447.53720931000134,54115.90596312 2025-09-18,13:04:25.000,261,11038087,-795,0,1758200664,13359.551319579994,447.58655322000413,54116.12955096001 2025-09-18,13:04:26.000,261,11038068,-795,0,1758200665,13359.329021349993,447.6077006100022,54116.26230624 2025-09-18,13:04:27.000,261,11038088,-795,0,1758200666,13359.174086220002,447.642946259999,54116.24833200001 2025-09-18,13:04:28.000,261,11038114,-795,0,1758200667,13359.012414780002,447.6570445199977,54116.17147368 2025-09-18,13:04:29.000,261,11038083,-795,0,1758200668,13358.736226069996,447.6922901700018,54115.77320784001 2025-09-18,13:04:30.000,261,11038091,-795,0,1758200669,13358.493718909995,447.769830600002,54115.61250408 2025-09-18,13:04:31.000,261,11038123,-795,0,1758200670,13358.352256399994,447.7768797300014,54115.6893624 2025-09-18,13:04:32.000,261,11038118,-795,0,1758200671,13358.103012929998,447.73458494999795,54115.563594240004 2025-09-18,13:04:33.000,261,11038110,-795,0,1758200672,13358.008704589993,447.63589712999965,54115.78718208 2025-09-18,13:04:34.000,261,11038089,-795,0,1758200673,13357.685361709991,447.6570445199977,54115.36795488001 2025-09-18,13:04:35.000,261,11038113,-795,0,1758200674,13357.685361709991,447.61474974000157,54115.50071016 2025-09-18,13:04:36.000,261,11038093,-795,0,1758200675,13357.63147123,447.6781919100031,54115.64045256 2025-09-18,13:04:37.000,261,11038121,-795,0,1758200676,13357.6112623,447.6922901700018,54115.45878744001 2025-09-18,13:04:38.000,261,11038089,-795,0,1758200677,13357.557371819996,447.8403219000029,54115.49372304 2025-09-18,13:04:39.000,261,11038104,-795,0,1758200678,13357.54389919999,447.8191745100048,54115.395903360004 2025-09-18,13:04:40.000,261,11038100,-795,0,1758200679,13357.456327169995,447.8191745100048,54115.27712232 2025-09-18,13:04:41.000,261,11038082,-795,0,1758200680,13357.54389919999,447.9037640700044,54115.71731088 2025-09-18,13:04:42.000,261,11038059,-795,0,1758200681,13357.57084444,447.96720623999863,54115.59852984 2025-09-18,13:04:43.000,261,11038109,-795,0,1758200682,13357.651680160001,447.9531079799999,54115.69634952001 2025-09-18,13:04:44.000,261,11038086,-795,0,1758200683,13357.638207539996,447.988353630004,54115.465774560005 2025-09-18,13:04:45.000,261,11038079,-795,0,1758200684,13357.847033149992,448.04474666999886,54115.17231552001 2025-09-18,13:04:46.000,261,11038103,-795,0,1758200685,13358.015440900002,448.1363853599978,54115.38891624001 2025-09-18,13:04:47.000,261,11038095,-795,0,1758200686,13358.150167099993,448.1645818800025,54115.31904504001 2025-09-18,13:04:48.000,261,11038137,-795,0,1758200687,13358.204057579998,448.14343449000444,54115.31205792 2025-09-18,13:04:49.000,261,11038118,-795,0,1758200688,13358.311838539994,448.12933622999844,54115.38192912 2025-09-18,13:04:50.000,261,11038171,-795,0,1758200689,13358.412883189994,448.07294319000357,54115.298083680005 2025-09-18,13:04:51.000,261,11038075,-795,0,1758200690,13358.54760939,448.03064841000014,54115.45180032 2025-09-18,13:04:52.000,261,11038100,-795,0,1758200691,13358.60149986999,448.0235992800008,54115.34000640001 2025-09-18,13:04:53.000,261,11038110,-795,0,1758200692,13358.635181419995,447.93196059000184,54114.90680496001 2025-09-18,13:04:54.000,261,11038088,-795,0,1758200693,13358.64191772999,447.9249114600025,54114.87186936 2025-09-18,13:04:55.000,261,11038167,-795,0,1758200694,13358.83053441,447.89671493999776,54115.06750872 2025-09-18,13:04:56.000,261,11038102,-795,0,1758200695,13358.877688579996,447.89671493999776,54115.228212480004 2025-09-18,13:04:57.000,261,11038118,-795,0,1758200696,13358.904633819991,447.8544201600016,54115.42385184 2025-09-18,13:04:58.000,261,11038089,-795,0,1758200697,13358.904633819991,447.8262236400042,54115.3050708 2025-09-18,13:04:59.000,261,11038139,-795,0,1758200698,13358.83053441,447.769830600002,54115.06750872 2025-09-18,13:05:00.000,261,11038093,-795,0,1758200699,13358.81032548,447.7557323400033,54114.962701920005 2025-09-18,13:05:01.000,261,11038083,-795,0,1758200700,13358.850743340001,447.72048668999923,54114.99763752 2025-09-18,13:05:02.000,261,11038099,-795,0,1758200701,13358.931579060001,447.7909779900001,54114.962701920005 2025-09-18,13:05:03.000,261,11038074,-795,0,1758200702,13358.918106439996,447.79802711999946,54114.97667616 2025-09-18,13:05:04.000,261,11038078,-795,0,1758200703,13358.796852859996,447.8403219000029,54114.99763752 2025-09-18,13:05:05.000,261,11038089,-795,0,1758200704,13358.897897509996,447.96720623999863,54115.15834128 2025-09-18,13:05:06.000,261,11038091,-795,0,1758200705,13358.864215959991,447.9601571099993,54115.21423824 2025-09-18,13:05:07.000,261,11038116,-795,0,1758200706,13358.837270719996,447.9249114600025,54115.25616096 2025-09-18,13:05:08.000,261,11038088,-595,0,1758200707,13358.655390349995,447.86146929000097,54114.7810368 2025-09-18,13:05:09.000,261,11038091,-795,0,1758200708,13358.50719153,447.8262236400042,54114.6412944 2025-09-18,13:05:10.000,261,11038067,-795,0,1758200709,13358.35899270999,447.8121253799982,54114.97667616 2025-09-18,13:05:11.000,261,11038090,-795,0,1758200710,13358.412883189994,447.84737103000225,54115.15135416001 2025-09-18,13:05:12.000,261,11038048,-795,0,1758200711,13358.385937949999,447.91081320000376,54115.416864720006 2025-09-18,13:05:13.000,261,11038104,-795,0,1758200712,13358.291629609994,447.94605885000055,54115.38192912 2025-09-18,13:05:14.000,261,11038072,-795,0,1758200713,13358.116485549988,447.9601571099993,54115.081482960006 2025-09-18,13:05:15.000,261,11038105,-795,0,1758200714,13358.197321269989,448.101139710001,54115.21423824 2025-09-18,13:05:16.000,261,11038116,-795,0,1758200715,13358.197321269989,448.1504836200038,54114.92776632 2025-09-18,13:05:17.000,261,11038121,-795,0,1758200716,13358.271420679994,448.1998275299993,54115.01859888 2025-09-18,13:05:18.000,261,11038063,-795,0,1758200717,13358.311838539994,448.2703188300002,54115.10943144 2025-09-18,13:05:19.000,261,11038123,-795,0,1758200718,13358.305102229999,448.2844170899989,54115.011611760005 2025-09-18,13:05:20.000,261,11038112,-795,0,1758200719,13358.251211749994,448.3126136100036,54115.26314808 2025-09-18,13:05:21.000,261,11038058,-795,0,1758200720,13358.264684369999,448.3126136100036,54115.38192912 2025-09-18,13:05:22.000,261,11038078,-715,0,1758200721,13358.170376029993,448.2703188300002,54115.36096776001 2025-09-18,13:05:23.000,261,11038114,-795,0,1758200722,13358.129958169993,448.2703188300002,54115.31904504001 2025-09-18,13:05:24.000,261,11038097,-795,0,1758200723,13357.954814110002,448.1645818800025,54114.87186936 2025-09-18,13:05:25.000,261,11038109,-795,0,1758200724,13357.975023040002,448.15753275000316,54114.913792080006 2025-09-18,13:05:26.000,261,11038093,-795,0,1758200725,13358.028913519993,448.1363853599978,54115.0954572 2025-09-18,13:05:27.000,261,11038086,-795,0,1758200726,13358.008704589993,448.09409058000165,54115.130392800005 2025-09-18,13:05:28.000,261,11038080,-795,0,1758200727,13357.975023040002,448.101139710001,54115.40289048 2025-09-18,13:05:29.000,261,11038102,-795,0,1758200728,13357.975023040002,448.0235992800008,54115.17231552001 2025-09-18,13:05:30.000,261,11038070,-795,0,1758200729,13358.035649830003,447.9813045000046,54115.10943144 2025-09-18,13:05:31.000,261,11038070,-795,0,1758200730,13358.116485549988,447.9531079799999,54115.11641856 2025-09-18,13:05:32.000,261,11038103,-795,0,1758200731,13358.163639719998,447.8896658099984,54115.011611760005 2025-09-18,13:05:33.000,261,11038110,-795,0,1758200732,13358.109749239993,447.9037640700044,54114.80898528 2025-09-18,13:05:34.000,261,11038089,-795,0,1758200733,13358.143430789998,447.8755675499997,54114.64828152001 2025-09-18,13:05:35.000,261,11038101,-795,0,1758200734,13358.291629609994,447.9531079799999,54115.21423824 2025-09-18,13:05:36.000,261,11038147,-795,0,1758200735,13358.392674259994,447.89671493999776,54115.34000640001 2025-09-18,13:05:37.000,261,11038102,-795,0,1758200736,13358.43982842999,447.9249114600025,54115.36096776001 2025-09-18,13:05:38.000,261,11038106,-795,0,1758200737,13358.4869826,447.9601571099993,54115.3050708 2025-09-18,13:05:39.000,261,11038116,-795,0,1758200738,13358.554345699995,447.96720623999863,54114.87186936 2025-09-18,13:05:40.000,261,11038123,-795,0,1758200739,13358.554345699995,447.9601571099993,54114.87186936 2025-09-18,13:05:41.000,261,11038137,-795,0,1758200740,13358.695808209995,448.10818884000037,54115.01859888 2025-09-18,13:05:42.000,261,11038089,-795,0,1758200741,13358.844007029991,448.12933622999844,54115.081482960006 2025-09-18,13:05:43.000,261,11038121,-795,0,1758200742,13358.857479649996,448.20687665999867,54115.27712232 2025-09-18,13:05:44.000,261,11038148,-795,0,1758200743,13358.823798099991,448.2350731800034,54115.14436704 2025-09-18,13:05:45.000,261,11038100,-795,0,1758200744,13358.998942159997,448.34081013000105,54115.28410944 2025-09-18,13:05:46.000,261,11038063,-795,0,1758200745,13359.052832640002,448.46769447000406,54115.3050708 2025-09-18,13:05:47.000,261,11038089,-795,0,1758200746,13359.153877290002,448.5452349000043,54114.95571480001 2025-09-18,13:05:48.000,261,11038143,-795,0,1758200747,13359.221240389998,448.67211924000003,54115.01859888 2025-09-18,13:05:49.000,261,11038138,-795,0,1758200748,13359.275130870003,448.77080705999833,54115.0954572 2025-09-18,13:05:50.000,261,11038118,-795,0,1758200749,13359.281867179998,448.890642270002,54115.10244432001 2025-09-18,13:05:51.000,261,11038166,-795,0,1758200750,13359.295339799988,449.01752660999773,54115.42385184 2025-09-18,13:05:52.000,261,11038080,-795,0,1758200751,13359.376175519988,449.10916530000395,54115.59154272 2025-09-18,13:05:53.000,261,11038129,-795,0,1758200752,13359.430065999994,449.25719702999777,54115.52865864001 2025-09-18,13:05:54.000,261,11038103,-795,0,1758200753,13359.281867179998,449.2994918100012,54115.22122536001 2025-09-18,13:05:55.000,261,11038105,-795,0,1758200754,13359.430065999994,449.3981796299995,54115.14436704 2025-09-18,13:05:56.000,261,11038111,-795,0,1758200755,13359.389648139993,449.4475235400023,54115.22122536001 2025-09-18,13:05:57.000,261,11038127,-795,0,1758200756,13359.403120759998,449.50391658000444,54115.27712232 2025-09-18,13:05:58.000,261,11038073,-795,0,1758200757,13359.349230279993,449.47572005999973,54115.52167152 2025-09-18,13:05:59.000,261,11038101,-795,0,1758200758,13359.281867179998,449.5321131000019,54115.65442680001 2025-09-18,13:06:00.000,261,11038095,-795,0,1758200759,13359.120195739997,449.48981831999845,54115.64045256 2025-09-18,13:06:01.000,261,11038070,-795,0,1758200760,13359.120195739997,449.50391658000444,54115.71032376 2025-09-18,13:06:02.000,261,11038122,-795,0,1758200761,13359.046096329992,449.4475235400023,54115.59852984 2025-09-18,13:06:03.000,261,11038101,-795,0,1758200762,13358.891161200001,449.3629339800027,54115.48673592001 2025-09-18,13:06:04.000,261,11038143,-795,0,1758200763,13358.695808209995,449.25719702999777,54115.31205792 2025-09-18,13:06:05.000,261,11038142,-795,0,1758200764,13358.614972489995,449.221951380001,54115.52167152 2025-09-18,13:06:06.000,261,11038063,-795,0,1758200765,13358.594763559995,449.1514600800001,54116.03173128001 2025-09-18,13:06:07.000,261,11038102,-795,0,1758200766,13358.44656474,449.05982139000116,54116.09461536 2025-09-18,13:06:08.000,261,11038112,-795,0,1758200767,13358.257948059989,448.9893300900003,54116.08064112001 2025-09-18,13:06:09.000,261,11038044,-795,0,1758200768,13357.934605180002,448.9047405300007,54115.83609192 2025-09-18,13:06:10.000,261,11038130,-795,0,1758200769,13357.813351600002,448.71441402000346,54115.4797488 2025-09-18,13:06:11.000,261,11038144,-795,0,1758200770,13357.739252189996,448.66507011000067,54115.66840104 2025-09-18,13:06:12.000,261,11038104,-795,0,1758200771,13357.57084444,448.55228403000365,54115.59852984 2025-09-18,13:06:13.000,261,11038086,-795,0,1758200772,13357.26771049,448.52408750999894,54115.45878744001 2025-09-18,13:06:14.000,261,11038097,-795,0,1758200773,13357.106039049999,448.43949794999935,54115.65442680001 2025-09-18,13:06:15.000,261,11038102,-795,0,1758200774,13357.106039049999,448.45359620999807,54115.84307904001 2025-09-18,13:06:16.000,261,11038101,-795,0,1758200775,13356.910686059993,448.3619575199991,54115.67538816001 2025-09-18,13:06:17.000,261,11038060,-795,0,1758200776,13356.883740819998,448.3126136100036,54115.85705328 2025-09-18,13:06:18.000,261,11038087,-795,0,1758200777,13356.755750930002,448.2632697000008,54115.49372304 2025-09-18,13:06:19.000,261,11038124,-795,0,1758200778,13356.641233659997,448.17868014000123,54115.47276168 2025-09-18,13:06:20.000,261,11038090,-795,0,1758200779,13356.452616980001,448.1504836200038,54115.31904504001 2025-09-18,13:06:21.000,261,11038128,-795,0,1758200780,13356.32462708999,448.1363853599978,54115.32603216 2025-09-18,13:06:22.000,261,11038120,-795,0,1758200781,13356.338099709996,448.15753275000316,54115.82211768001 2025-09-18,13:06:23.000,261,11038089,-795,0,1758200782,13356.31115447,448.101139710001,54115.78019496 2025-09-18,13:06:24.000,261,11038160,-795,0,1758200783,13356.095592549995,448.0024518900027,54115.48673592001 2025-09-18,13:06:25.000,261,11038104,-795,0,1758200784,13356.1292741,447.94605885000055,54115.563594240004 2025-09-18,13:06:26.000,261,11037995,-795,0,1758200785,13356.10232885999,447.8403219000029,54115.26314808 2025-09-18,13:06:27.000,261,11038086,-795,0,1758200786,13356.02822945,447.7275358199986,54115.27013520001 2025-09-18,13:06:28.000,261,11038108,-795,0,1758200787,13356.02822945,447.64999538999837,54115.1653284 2025-09-18,13:06:29.000,261,11038119,-795,0,1758200788,13355.886766939999,447.5231110500026,54115.15834128 2025-09-18,13:06:30.000,261,11038073,-795,0,1758200789,13355.906975869999,447.4596688800011,54115.40289048 2025-09-18,13:06:31.000,261,11038081,-795,0,1758200790,13356.02822945,447.35393193000345,54115.514684400005 2025-09-18,13:06:32.000,261,11038092,-795,0,1758200791,13355.974338969994,447.24114584999916,54115.54962 2025-09-18,13:06:33.000,261,11038047,-795,0,1758200792,13355.974338969994,447.1213106400028,54115.24218672001 2025-09-18,13:06:34.000,261,11038090,-795,0,1758200793,13355.799194909989,446.94508239000425,54114.80898528 2025-09-18,13:06:35.000,261,11038086,-795,0,1758200794,13355.893503249994,446.9098367400002,54114.92776632 2025-09-18,13:06:36.000,261,11038133,-795,0,1758200795,13355.873294319994,446.81819805000123,54114.87885648 2025-09-18,13:06:37.000,261,11038106,-795,0,1758200796,13355.974338969994,446.8040997900025,54115.21423824 2025-09-18,13:06:38.000,261,11038079,-795,0,1758200797,13356.014756829994,446.6772154499995,54115.27712232 2025-09-18,13:06:39.000,261,11038083,-795,0,1758200798,13356.034965759995,446.6419698000027,54115.17231552001 2025-09-18,13:06:40.000,261,11038107,-795,0,1758200799,13356.04843838,446.59967501999927,54115.130392800005 2025-09-18,13:06:41.000,261,11038057,-795,0,1758200800,13356.136010409995,446.5926258899999,54114.850908 2025-09-18,13:06:42.000,261,11038078,-795,0,1758200801,13356.10906517,446.5644293700025,54114.81597240001 2025-09-18,13:06:43.000,261,11038122,-795,0,1758200802,13356.136010409995,446.59967501999927,54114.80898528 2025-09-18,13:06:44.000,261,11038123,-795,0,1758200803,13356.014756829994,446.57147850000183,54114.578410320006 2025-09-18,13:06:45.000,261,11038096,-795,0,1758200804,13356.095592549995,446.7054119700042,54115.04654736 2025-09-18,13:06:46.000,261,11038107,-795,0,1758200805,13356.216846129995,446.76885413999844,54115.28410944 2025-09-18,13:06:47.000,261,11038110,-795,0,1758200806,13356.22358243999,446.78295240000443,54115.374942 2025-09-18,13:06:48.000,261,11038123,-795,0,1758200807,13356.16969196,446.867541960004,54115.31904504001 2025-09-18,13:06:49.000,261,11038103,-795,0,1758200808,13356.04843838,446.9380332600049,54114.725139840004 2025-09-18,13:06:50.000,261,11038038,-795,0,1758200809,13356.10232885999,447.1142615100034,54114.80898528 2025-09-18,13:06:51.000,261,11038102,-795,0,1758200810,13356.08211992999,447.24114584999916,54114.93475344001 2025-09-18,13:06:52.000,261,11038114,-795,0,1758200811,13355.98107527999,447.33983367000474,54114.99763752 2025-09-18,13:06:53.000,261,11038137,-795,0,1758200812,13355.826140149999,447.43852149000304,54115.20026400001 2025-09-18,13:06:54.000,261,11038095,-795,0,1758200813,13355.745304429998,447.51606192000327,54115.00462464001 2025-09-18,13:06:55.000,261,11038133,-795,0,1758200814,13355.785722289998,447.58655322000413,54115.20725112 2025-09-18,13:06:56.000,261,11038103,-795,0,1758200815,13355.704886569998,447.6288480000003,54115.14436704 2025-09-18,13:06:57.000,261,11038080,-795,0,1758200816,13355.664468709998,447.6077006100022,54114.98366328001 2025-09-18,13:06:58.000,261,11038035,-795,0,1758200817,13355.509533579992,447.6570445199977,54114.71815272001 2025-09-18,13:06:59.000,261,11038094,-795,0,1758200818,13355.563424059997,447.63589712999965,54114.87885648 2025-09-18,13:07:00.000,261,11038125,-795,0,1758200819,13355.570160369993,447.642946259999,54114.93475344001 2025-09-18,13:07:01.000,261,11038091,-795,0,1758200820,13355.576896680002,447.6711427800037,54115.12340568001 2025-09-18,13:07:02.000,261,11038107,-795,0,1758200821,13355.496060960002,447.68524104000244,54114.82295952 2025-09-18,13:07:03.000,261,11038084,-795,0,1758200822,13355.745304429998,447.7416340800046,54115.27712232 2025-09-18,13:07:04.000,261,11038122,-795,0,1758200823,13355.597105610002,447.7768797300014,54114.9207792 2025-09-18,13:07:05.000,261,11038087,-795,0,1758200824,13355.765513359998,447.72048668999923,54114.87885648 2025-09-18,13:07:06.000,261,11038086,-795,0,1758200825,13355.853085389994,447.7557323400033,54114.87186936 2025-09-18,13:07:07.000,261,11038124,-795,0,1758200826,13355.866558009999,447.7063884300005,54114.88584360001 2025-09-18,13:07:08.000,261,11038136,-795,0,1758200827,13355.880030629989,447.74868321000395,54115.130392800005 2025-09-18,13:07:09.000,261,11038118,-795,0,1758200828,13355.98781159,447.74868321000395,54115.298083680005 2025-09-18,13:07:10.000,261,11038109,-795,0,1758200829,13355.913712179994,447.7557323400033,54115.15135416001 2025-09-18,13:07:11.000,261,11038096,-795,0,1758200830,13355.866558009999,447.7768797300014,54115.11641856 2025-09-18,13:07:12.000,261,11038089,-795,0,1758200831,13355.92044848999,447.7416340800046,54115.38891624001 2025-09-18,13:07:13.000,261,11038094,-795,0,1758200832,13355.853085389994,447.76278147000266,54115.20725112 2025-09-18,13:07:14.000,261,11038085,-795,0,1758200833,13355.664468709998,447.769830600002,54114.913792080006 2025-09-18,13:07:15.000,261,11038080,-795,0,1758200834,13355.731831809993,447.79802711999946,54115.07449584001 2025-09-18,13:07:16.000,261,11038115,-795,0,1758200835,13355.785722289998,447.88261667999905,54115.31205792 2025-09-18,13:07:17.000,261,11038102,-795,0,1758200836,13355.799194909989,447.86146929000097,54115.59154272 2025-09-18,13:07:18.000,261,11038110,-795,0,1758200837,13355.873294319994,447.8262236400042,54115.66141392 2025-09-18,13:07:19.000,261,11038115,-795,0,1758200838,13355.927184799999,447.8403219000029,54115.64743968 2025-09-18,13:07:20.000,261,11038077,-795,0,1758200839,13355.799194909989,447.83327277000353,54115.50769728001 2025-09-18,13:07:21.000,261,11038116,-795,0,1758200840,13355.826140149999,447.84737103000225,54115.514684400005 2025-09-18,13:07:22.000,261,11038078,-795,0,1758200841,13355.671205019993,447.96720623999863,54115.3050708 2025-09-18,13:07:23.000,261,11038100,-795,0,1758200842,13355.704886569998,448.0024518900027,54115.4797488 2025-09-18,13:07:24.000,261,11038080,-795,0,1758200843,13355.556687750002,448.14343449000444,54115.55660712001 2025-09-18,13:07:25.000,261,11038121,-795,0,1758200844,13355.543215129997,448.1363853599978,54115.65442680001 2025-09-18,13:07:26.000,261,11038084,-795,0,1758200845,13355.563424059997,448.15753275000316,54115.85705328 2025-09-18,13:07:27.000,261,11038093,-795,0,1758200846,13355.536478820002,448.1363853599978,54115.898976000004 2025-09-18,13:07:28.000,261,11038170,-795,0,1758200847,13355.448906789992,448.09409058000165,54115.71731088 2025-09-18,13:07:29.000,261,11038048,-795,0,1758200848,13355.415225240002,448.05884493000485,54115.55660712001 2025-09-18,13:07:30.000,261,11038140,-795,0,1758200849,13355.368071069992,448.03064841000014,54115.45180032 2025-09-18,13:07:31.000,261,11038110,-795,0,1758200850,13355.395016310002,448.0024518900027,54115.34000640001 2025-09-18,13:07:32.000,261,11038055,-795,0,1758200851,13355.415225240002,448.03064841000014,54115.60551696001 2025-09-18,13:07:33.000,261,11038142,-795,0,1758200852,13355.536478820002,448.0024518900027,54115.79416920001 2025-09-18,13:07:34.000,261,11038099,-795,0,1758200853,13355.482588339997,447.9249114600025,54115.62647832001 2025-09-18,13:07:35.000,261,11038120,-795,0,1758200854,13355.590369299993,447.84737103000225,54115.69634952001 2025-09-18,13:07:36.000,261,11038121,-795,0,1758200855,13355.617314540003,447.7557323400033,54115.57756848001 2025-09-18,13:07:37.000,261,11038124,-795,0,1758200856,13355.603841919998,447.6288480000003,54115.465774560005 2025-09-18,13:07:38.000,261,11038107,-795,0,1758200857,13355.583632989998,447.5090127900039,54115.43782608001 2025-09-18,13:07:39.000,261,11038106,-795,0,1758200858,13355.610578229993,447.43852149000304,54115.249173840006 2025-09-18,13:07:40.000,261,11038112,-795,0,1758200859,13355.677941329988,447.45261975000176,54115.62647832001 2025-09-18,13:07:41.000,261,11038093,-795,0,1758200860,13355.772249669993,447.40327583999897,54115.76622072 2025-09-18,13:07:42.000,261,11038131,-795,0,1758200861,13355.832876459994,447.3468828000041,54115.78019496 2025-09-18,13:07:43.000,261,11038135,-795,0,1758200862,13355.893503249994,447.32573540999874,54115.77320784001 2025-09-18,13:07:44.000,261,11038101,-795,0,1758200863,13355.731831809993,447.2622932400045,54115.21423824 2025-09-18,13:07:45.000,261,11038054,-795,0,1758200864,13355.839612769989,447.2481949799985,54115.4448132 2025-09-18,13:07:46.000,261,11038060,-795,0,1758200865,13355.853085389994,447.27639150000323,54115.47276168 2025-09-18,13:07:47.000,261,11038109,-795,0,1758200866,13355.826140149999,447.33983367000474,54115.49372304 2025-09-18,13:07:48.000,261,11038093,-675,0,1758200867,13355.677941329988,447.3962267099996,54115.50769728001 2025-09-18,13:07:49.000,261,11038124,-795,0,1758200868,13355.657732399988,447.4808162699992,54115.52865864001 2025-09-18,13:07:50.000,261,11038092,-795,0,1758200869,13355.657732399988,447.57245495999814,54115.62647832001 2025-09-18,13:07:51.000,261,11038100,-795,0,1758200870,13355.597105610002,447.66409365000436,54115.72429800001 2025-09-18,13:07:52.000,261,11038088,-795,0,1758200871,13355.448906789992,447.74868321000395,54115.35398064 2025-09-18,13:07:53.000,261,11038131,-795,0,1758200872,13355.287235349992,447.7768797300014,54115.32603216 2025-09-18,13:07:54.000,261,11038112,-795,0,1758200873,13355.139036529996,447.8050762499988,54115.04654736 2025-09-18,13:07:55.000,261,11038101,-795,0,1758200874,13355.118827599996,447.7909779900001,54115.19327688001 2025-09-18,13:07:56.000,261,11038085,-795,0,1758200875,13355.118827599996,447.88261667999905,54115.52865864001 2025-09-18,13:07:57.000,261,11038106,-795,0,1758200876,13355.233344870001,448.05884493000485,54115.66141392 2025-09-18,13:07:58.000,261,11038100,-795,0,1758200877,13355.15250915,448.20687665999867,54115.27013520001 2025-09-18,13:07:59.000,261,11038071,-795,0,1758200878,13355.334389520001,448.31966274000297,54115.62647832001 2025-09-18,13:08:00.000,261,11038141,-795,0,1758200879,13355.448906789992,448.3337610000017,54115.52167152 2025-09-18,13:08:01.000,261,11038012,-795,0,1758200880,13355.448906789992,448.4465470799987,54115.54263288 2025-09-18,13:08:02.000,261,11038098,-795,0,1758200881,13355.543215129997,448.52408750999894,54115.465774560005 2025-09-18,13:08:03.000,261,11038098,-795,0,1758200882,13355.583632989998,448.67211924000003,54115.40987760001 2025-09-18,13:08:04.000,261,11038109,-795,0,1758200883,13355.718359189988,448.7919544500037,54115.66141392 2025-09-18,13:08:05.000,261,11038132,-795,0,1758200884,13355.886766939999,448.8694948800039,54115.74525936001 2025-09-18,13:08:06.000,261,11038141,-795,0,1758200885,13356.055174689995,448.9047405300007,54115.84307904001 2025-09-18,13:08:07.000,261,11038086,-795,0,1758200886,13356.20337350999,448.9399861800048,54115.99679568 2025-09-18,13:08:08.000,261,11038120,-795,0,1758200887,13356.418935429996,449.003428349999,54115.83609192 2025-09-18,13:08:09.000,261,11038051,-795,0,1758200888,13356.425671739991,449.003428349999,54115.898976000004 2025-09-18,13:08:10.000,261,11038133,-795,0,1758200889,13356.499771149996,449.02457574000437,54115.801156320005 2025-09-18,13:08:11.000,261,11038064,-795,0,1758200890,13356.486298529991,449.02457574000437,54115.752246480006 2025-09-18,13:08:12.000,261,11038114,-795,0,1758200891,13356.493034840001,449.02457574000437,54115.87801464 2025-09-18,13:08:13.000,261,11038136,-795,0,1758200892,13356.688387829992,449.0527722600018,54116.24134488 2025-09-18,13:08:14.000,261,11038140,-795,0,1758200893,13356.641233659997,449.02457574000437,54115.95487296 2025-09-18,13:08:15.000,261,11038108,-795,0,1758200894,13356.796168790002,448.9752318300016,54116.2832676 2025-09-18,13:08:16.000,261,11038123,-795,0,1758200895,13356.910686059993,448.98228096000094,54116.05269264 2025-09-18,13:08:17.000,261,11038015,-795,0,1758200896,13356.762487239997,448.96113357000286,54115.95487296 2025-09-18,13:08:18.000,261,11038126,-795,0,1758200897,13356.917422369988,448.9752318300016,54116.03173128001 2025-09-18,13:08:19.000,261,11038125,-795,0,1758200898,13356.998258089989,449.01047747999837,54116.10858960001 2025-09-18,13:08:20.000,261,11038116,-795,0,1758200899,13357.018467019989,449.10916530000395,54116.33217744 2025-09-18,13:08:21.000,261,11038106,-795,0,1758200900,13357.052148569994,449.14441095000075,54116.39506152001 2025-09-18,13:08:22.000,261,11038109,-795,0,1758200901,13357.24076524999,449.19375486000354,54116.597688 2025-09-18,13:08:23.000,261,11038123,-795,0,1758200902,13357.335073589995,449.3135900699999,54116.688520560005 2025-09-18,13:08:24.000,261,11038100,-795,0,1758200903,13357.375491449995,449.4263761500042,54116.15051232 2025-09-18,13:08:25.000,261,11038061,-795,0,1758200904,13357.46979979,449.55326048999996,54116.402048640004 2025-09-18,13:08:26.000,261,11038056,-795,0,1758200905,13357.409173,449.63785004999954,54116.423010000006 2025-09-18,13:08:27.000,261,11038107,-795,0,1758200906,13357.314864659995,449.7224396099991,54116.471919840005 2025-09-18,13:08:28.000,261,11038130,-795,0,1758200907,13357.213820009994,449.8140782999981,54116.79332736 2025-09-18,13:08:29.000,261,11038126,-795,0,1758200908,13356.897213439988,449.82817656000407,54116.64659784 2025-09-18,13:08:30.000,261,11038154,-795,0,1758200909,13356.661442589997,449.8211274300047,54116.50685544 2025-09-18,13:08:31.000,261,11038112,-795,0,1758200910,13356.607552109992,449.79293091,54116.72345616 2025-09-18,13:08:32.000,261,11038170,-795,0,1758200911,13356.634497350002,449.79293091,54116.5278168 2025-09-18,13:08:33.000,261,11038029,-795,0,1758200912,13356.614288420002,449.8070291699987,54116.58371376001 2025-09-18,13:08:34.000,261,11038107,-795,0,1758200913,13356.647969969992,449.89866785999766,54116.33217744 2025-09-18,13:08:35.000,261,11038141,-795,0,1758200914,13356.829850339993,449.9762082899979,54116.471919840005 2025-09-18,13:08:36.000,261,11038143,-795,0,1758200915,13356.978049159989,450.0255522000007,54116.83525008 2025-09-18,13:08:37.000,261,11038132,-795,0,1758200916,13356.964576539998,450.0185030700013,54116.856211440005 2025-09-18,13:08:38.000,261,11038126,-795,0,1758200917,13357.052148569994,450.1171908899996,54116.95403112 2025-09-18,13:08:39.000,261,11038118,-795,0,1758200918,13357.018467019989,450.1383382799977,54117.05883792 2025-09-18,13:08:40.000,261,11038120,-795,0,1758200919,13356.930894989993,450.1524365400037,54116.70948192001 2025-09-18,13:08:41.000,261,11037993,-795,0,1758200920,13356.850059269993,450.1030926300009,54116.688520560005 2025-09-18,13:08:42.000,261,11038082,-795,0,1758200921,13356.681651519997,450.0889943700022,54116.49986832 2025-09-18,13:08:43.000,261,11038028,-795,0,1758200922,13356.573870560002,450.04669958999875,54116.47890696 2025-09-18,13:08:44.000,261,11038134,-795,0,1758200923,13356.479562219996,450.04669958999875,54116.68153344001 2025-09-18,13:08:45.000,261,11038113,-795,0,1758200924,13356.472825910001,449.9550608999998,54116.77935312001 2025-09-18,13:08:46.000,261,11038121,-795,0,1758200925,13356.499771149996,449.89866785999766,54116.86319856 2025-09-18,13:08:47.000,261,11038116,-795,0,1758200926,13356.41219912,449.8140782999981,54116.87717280001 2025-09-18,13:08:48.000,261,11038115,-795,0,1758200927,13356.34483601999,449.76473439000256,54116.597688 2025-09-18,13:08:49.000,261,11038066,-795,0,1758200928,13356.358308639996,449.70129222000105,54116.56275240001 2025-09-18,13:08:50.000,261,11038051,-795,0,1758200929,13356.29094554,449.6730957000036,54116.34615168001 2025-09-18,13:08:51.000,261,11038048,-795,0,1758200930,13356.30441815999,449.61670266000147,54116.43698424 2025-09-18,13:08:52.000,261,11038133,-795,0,1758200931,13356.30441815999,449.61670266000147,54116.737430400004 2025-09-18,13:08:53.000,261,11038104,-795,0,1758200932,13356.277472919995,449.5673587499987,54116.758391760006 2025-09-18,13:08:54.000,261,11038094,-795,0,1758200933,13356.21010982,449.55326048999996,54116.6675592 2025-09-18,13:08:55.000,261,11038145,-795,0,1758200934,13356.16969196,449.48981831999845,54116.61166224001 2025-09-18,13:08:56.000,261,11038114,-795,0,1758200935,13356.176428269995,449.4263761500042,54116.42999712 2025-09-18,13:08:57.000,261,11038027,-795,0,1758200936,13356.1292741,449.3981796299995,54116.3880744 2025-09-18,13:08:58.000,261,11038117,-795,0,1758200937,13356.16295564999,449.39113050000014,54116.3182032 2025-09-18,13:08:59.000,261,11038111,-795,0,1758200938,13356.10906517,449.348835720004,54116.15051232 2025-09-18,13:09:00.000,261,11038168,-795,0,1758200939,13356.095592549995,449.39113050000014,54116.44397136001 2025-09-18,13:09:01.000,261,11038128,-795,0,1758200940,13356.115801479995,449.3629339800027,54116.56275240001 2025-09-18,13:09:02.000,261,11038085,-795,0,1758200941,13356.02822945,449.3840813700008,54116.57672664 2025-09-18,13:09:03.000,261,11038123,-795,0,1758200942,13355.853085389994,449.348835720004,54116.2133964 2025-09-18,13:09:04.000,261,11038121,-795,0,1758200943,13355.758777049989,449.35588485000335,54115.98980856001 2025-09-18,13:09:05.000,261,11038069,-795,0,1758200944,13355.839612769989,449.36998311000207,54116.04570552 2025-09-18,13:09:06.000,261,11038070,-795,0,1758200945,13355.691413949993,449.3840813700008,54116.10160248 2025-09-18,13:09:07.000,261,11038104,-795,0,1758200946,13355.684677639998,449.3629339800027,54116.08064112001 2025-09-18,13:09:08.000,261,11038118,-795,0,1758200947,13355.583632989998,449.41932702000486,54116.3880744 2025-09-18,13:09:09.000,261,11038090,-795,0,1758200948,13355.442170479997,449.4122778899982,54116.2133964 2025-09-18,13:09:10.000,261,11038085,-675,0,1758200949,13355.368071069992,449.41932702000486,54116.185447920005 2025-09-18,13:09:11.000,261,11038136,-795,0,1758200950,13355.273762730001,449.3770322400014,54116.15749944001 2025-09-18,13:09:12.000,261,11038103,-795,0,1758200951,13355.11209129,449.35588485000335,54115.81513056 2025-09-18,13:09:13.000,261,11038091,-795,0,1758200952,13355.017782949995,449.2994918100012,54115.61250408 2025-09-18,13:09:14.000,261,11038078,-795,0,1758200953,13354.95041985,449.3135900699999,54115.54962 2025-09-18,13:09:15.000,261,11038132,-795,0,1758200954,13354.98410139999,449.2853935500025,54115.633465440005 2025-09-18,13:09:16.000,261,11038134,-795,0,1758200955,13354.98410139999,449.2853935500025,54115.83609192 2025-09-18,13:09:17.000,261,11038109,-795,0,1758200956,13354.93021092,449.27129529000376,54115.79416920001 2025-09-18,13:09:18.000,261,11038105,-795,0,1758200957,13354.98410139999,449.2642461600044,54116.01076992001 2025-09-18,13:09:19.000,261,11038098,-795,0,1758200958,13354.93021092,449.25719702999777,54115.96186008001 2025-09-18,13:09:20.000,261,11038109,-795,0,1758200959,13355.03125557,449.34178659000463,54115.54263288 2025-09-18,13:09:21.000,261,11038110,-795,0,1758200960,13355.165981769991,449.41932702000486,54115.42385184 2025-09-18,13:09:22.000,261,11038109,-795,0,1758200961,13355.253553800001,449.4263761500042,54115.48673592001 2025-09-18,13:09:23.000,261,11038126,-795,0,1758200962,13355.341125829997,449.4827691899991,54115.49372304 2025-09-18,13:09:24.000,261,11038126,-795,0,1758200963,13355.19292701,449.5321131000019,54115.52865864001 2025-09-18,13:09:25.000,261,11038135,-795,0,1758200964,13355.307444279992,449.7294887399985,54115.59852984 2025-09-18,13:09:26.000,261,11038099,-795,0,1758200965,13355.556687750002,449.9550608999998,54115.66840104 2025-09-18,13:09:27.000,261,11038103,-795,0,1758200966,13355.866558009999,450.1171908899996,54115.89198888001 2025-09-18,13:09:28.000,261,11038126,-795,0,1758200967,13355.96086634999,450.2370261000033,54115.57058136 2025-09-18,13:09:29.000,261,11038111,-795,0,1758200968,13356.014756829994,450.25817349000135,54115.584555600006 2025-09-18,13:09:30.000,261,11038142,-795,0,1758200969,13355.866558009999,450.24407523000264,54115.64743968 2025-09-18,13:09:31.000,261,11038132,-795,0,1758200970,13355.711622879993,450.1876821900005,54115.57756848001 2025-09-18,13:09:32.000,261,11038132,-795,0,1758200971,13355.576896680002,450.17358393000177,54115.78718208 2025-09-18,13:09:33.000,261,11038107,-795,0,1758200972,13355.536478820002,450.11014176000026,54115.91295024001 2025-09-18,13:09:34.000,261,11038118,-795,0,1758200973,13355.381543689997,450.06079785000475,54115.65442680001 2025-09-18,13:09:35.000,261,11038111,-795,0,1758200974,13355.482588339997,449.96211002999917,54115.82211768001 2025-09-18,13:09:36.000,261,11038139,-795,0,1758200975,13355.556687750002,449.919815250003,54115.65442680001 2025-09-18,13:09:37.000,261,11038089,-795,0,1758200976,13355.590369299993,449.9057169900043,54115.584555600006 2025-09-18,13:09:38.000,261,11038129,-795,0,1758200977,13355.617314540003,449.8704713400002,54115.55660712001 2025-09-18,13:09:39.000,261,11038155,-795,0,1758200978,13355.576896680002,449.79998003999935,54115.35398064 2025-09-18,13:09:40.000,261,11038125,-795,0,1758200979,13355.570160369993,449.79293091,54115.72429800001 2025-09-18,13:09:41.000,261,11038107,-795,0,1758200980,13355.583632989998,449.7294887399985,54115.79416920001 2025-09-18,13:09:42.000,261,11038179,-795,0,1758200981,13355.684677639998,449.6308009200002,54115.98282144 2025-09-18,13:09:43.000,261,11038102,-795,0,1758200982,13355.630787159993,449.57440787999803,54115.898976000004 2025-09-18,13:09:44.000,261,11038102,-795,0,1758200983,13355.442170479997,449.53916223000124,54115.25616096 2025-09-18,13:09:45.000,261,11038086,-795,0,1758200984,13355.549951439993,449.4827691899991,54115.53564576001 2025-09-18,13:09:46.000,261,11038089,-795,0,1758200985,13355.482588339997,449.44047441000293,54115.54962 2025-09-18,13:09:47.000,261,11038078,-795,0,1758200986,13355.401752619997,449.50391658000444,54115.6893624 2025-09-18,13:09:48.000,261,11038107,-795,0,1758200987,13355.415225240002,449.5603096199993,54115.9339116 2025-09-18,13:09:49.000,261,11038145,-795,0,1758200988,13355.395016310002,449.5462113600006,54116.03173128001 2025-09-18,13:09:50.000,261,11038147,-795,0,1758200989,13355.381543689997,449.61670266000147,54115.88500176 2025-09-18,13:09:51.000,261,11038127,-795,0,1758200990,13355.442170479997,449.68719396000233,54115.90596312 2025-09-18,13:09:52.000,261,11038146,-795,0,1758200991,13355.475852030002,449.7435870000045,54115.7592336 2025-09-18,13:09:53.000,261,11038088,-795,0,1758200992,13355.421961549997,449.88456959999894,54115.76622072 2025-09-18,13:09:54.000,261,11038132,-795,0,1758200993,13355.233344870001,450.06079785000475,54115.54962 2025-09-18,13:09:55.000,261,11038126,-795,0,1758200994,13355.199663319996,450.22292784000456,54115.86404040001 2025-09-18,13:09:56.000,261,11038090,-795,0,1758200995,13355.226608559991,450.4132543500018,54116.05269264 2025-09-18,13:09:57.000,261,11038097,-795,0,1758200996,13355.17271808,450.56833521000226,54116.2832676 2025-09-18,13:09:58.000,261,11038125,-795,0,1758200997,13355.199663319996,450.709317810004,54116.2832676 2025-09-18,13:09:59.000,261,11038119,-795,0,1758200998,13355.09188236,450.77980911000486,54116.22038352 2025-09-18,13:10:00.000,261,11038115,-795,0,1758200999,13355.03125557,450.8925951900019,54115.9339116 2025-09-18,13:10:01.000,261,11038045,-795,0,1758201000,13355.058200809995,450.9560373600034,54116.11557672 2025-09-18,13:10:02.000,261,11038131,-795,0,1758201001,13355.06493711999,450.98423388000083,54115.97583432 2025-09-18,13:10:03.000,261,11038107,-795,0,1758201002,13355.017782949995,450.9912830100002,54116.29025472 2025-09-18,13:10:04.000,261,11038133,-795,0,1758201003,13354.916738299995,451.06177431000106,54116.1435252 2025-09-18,13:10:05.000,261,11038109,-795,0,1758201004,13354.936947229995,451.09701995999785,54116.29025472 2025-09-18,13:10:06.000,261,11038172,-795,0,1758201005,13355.037991879995,451.1322656100019,54116.33217744 2025-09-18,13:10:07.000,261,11038115,-795,0,1758201006,13355.253553800001,451.08292169999913,54116.29025472 2025-09-18,13:10:08.000,261,11038125,-795,0,1758201007,13355.307444279992,451.08292169999913,54116.136538080005 2025-09-18,13:10:09.000,261,11038052,-795,0,1758201008,13355.300707969996,451.0053812699989,54116.10160248 2025-09-18,13:10:10.000,261,11038043,-795,0,1758201009,13355.442170479997,450.9207917099993,54116.08064112001 2025-09-18,13:10:11.000,261,11038105,-795,0,1758201010,13355.536478820002,450.8291530200004,54116.57672664 2025-09-18,13:10:12.000,261,11038111,-795,0,1758201011,13355.576896680002,450.7868582400042,54116.597688 2025-09-18,13:10:13.000,261,11038100,-795,0,1758201012,13355.536478820002,450.70226868000464,54116.48589408 2025-09-18,13:10:14.000,261,11038001,-795,0,1758201013,13355.590369299993,450.6458756400025,54116.24134488 2025-09-18,13:10:15.000,261,11038141,-795,0,1758201014,13355.832876459994,450.63177738000377,54116.42999712 2025-09-18,13:10:16.000,261,11038115,-795,0,1758201015,13355.90023955999,450.6247282500044,54116.26230624 2025-09-18,13:10:17.000,261,11038088,-795,0,1758201016,13356.034965759995,450.49079478000203,54116.402048640004 2025-09-18,13:10:18.000,261,11038121,-795,0,1758201017,13356.10232885999,450.3991560900031,54116.3182032 2025-09-18,13:10:19.000,261,11038128,-795,0,1758201018,13356.16295564999,450.251124360002,54116.62563648 2025-09-18,13:10:20.000,261,11038120,-795,0,1758201019,13356.21010982,450.2370261000033,54116.55576528 2025-09-18,13:10:21.000,261,11038169,-795,0,1758201020,13356.14274671999,450.3004682700048,54116.569739520004 2025-09-18,13:10:22.000,261,11038143,-795,0,1758201021,13356.237055059995,450.38505783000437,54116.9121084 2025-09-18,13:10:23.000,261,11038179,-795,0,1758201022,13356.12253778999,450.44145086999924,54116.57672664 2025-09-18,13:10:24.000,261,11038136,-795,0,1758201023,13355.954130039994,450.46964739000396,54116.402048640004 2025-09-18,13:10:25.000,261,11038131,-795,0,1758201024,13356.075383619995,450.4766965200033,54116.67454632 2025-09-18,13:10:26.000,261,11038124,-795,0,1758201025,13356.034965759995,450.5753843400016,54116.758391760006 2025-09-18,13:10:27.000,261,11038110,-795,0,1758201026,13356.00802052,450.6599739000012,54117.10774776 2025-09-18,13:10:28.000,261,11038100,-795,0,1758201027,13355.96760266,450.7304652000021,54117.21255456001 2025-09-18,13:10:29.000,261,11038151,-795,0,1758201028,13355.853085389994,450.81505476000166,54117.17761896 2025-09-18,13:10:30.000,261,11038088,-795,0,1758201029,13355.711622879993,450.9278408399987,54117.24749016 2025-09-18,13:10:31.000,261,11038129,-795,0,1758201030,13355.778985979989,450.9560373600034,54117.13569624001 2025-09-18,13:10:32.000,261,11038110,-795,0,1758201031,13355.677941329988,451.0053812699989,54117.03787656001 2025-09-18,13:10:33.000,261,11038138,-795,0,1758201032,13355.583632989998,451.09701995999785,54117.05883792 2025-09-18,13:10:34.000,261,11038103,-795,0,1758201033,13355.341125829997,451.12521648000256,54116.64659784 2025-09-18,13:10:35.000,261,11038110,-795,0,1758201034,13355.374807380002,451.08292169999913,54117.17063184 2025-09-18,13:10:36.000,261,11038079,-795,0,1758201035,13355.361334759997,451.0688234400004,54117.12870912 2025-09-18,13:10:37.000,261,11038105,-795,0,1758201036,13355.415225240002,451.01243039999827,54117.28941288 2025-09-18,13:10:38.000,261,11038135,-795,0,1758201037,13355.442170479997,451.01243039999827,54117.261464400006 2025-09-18,13:10:39.000,261,11038099,-795,0,1758201038,13355.401752619997,450.89964432000124,54116.9121084 2025-09-18,13:10:40.000,261,11038088,-795,0,1758201039,13355.408488929992,450.8291530200004,54116.974992480005 2025-09-18,13:10:41.000,261,11038105,-795,0,1758201040,13355.428697859992,450.6811212899993,54116.78634024 2025-09-18,13:10:42.000,261,11038087,-795,0,1758201041,13355.475852030002,450.5753843400016,54116.88415992 2025-09-18,13:10:43.000,261,11038171,-795,0,1758201042,13355.543215129997,450.4344017399999,54117.17063184 2025-09-18,13:10:44.000,261,11038121,-795,0,1758201043,13355.482588339997,450.3498121800003,54117.01691520001 2025-09-18,13:10:45.000,261,11038128,-795,0,1758201044,13355.644259779998,450.2370261000033,54117.06582504001 2025-09-18,13:10:46.000,261,11038129,-795,0,1758201045,13355.711622879993,450.2158787099979,54117.121722 2025-09-18,13:10:47.000,261,11038081,-795,0,1758201046,13355.886766939999,450.1171908899996,54117.03787656001 2025-09-18,13:10:48.000,261,11038127,-795,0,1758201047,13355.927184799999,450.0537487199981,54116.9819796 2025-09-18,13:10:49.000,261,11038127,-795,0,1758201048,13356.075383619995,449.9691591599985,54117.00294096 2025-09-18,13:10:50.000,261,11038094,-795,0,1758201049,13356.014756829994,449.96211002999917,54116.88415992 2025-09-18,13:10:51.000,261,11038126,-795,0,1758201050,13356.10906517,449.93391351000173,54117.17063184 2025-09-18,13:10:52.000,261,11038154,-795,0,1758201051,13356.22358243999,449.9550608999998,54117.429155280006 2025-09-18,13:10:53.000,261,11038069,-795,0,1758201052,13356.30441815999,449.9691591599985,54117.51300072 2025-09-18,13:10:54.000,261,11038127,-795,0,1758201053,13356.25052768,450.0185030700013,54117.17761896 2025-09-18,13:10:55.000,261,11038151,-795,0,1758201054,13356.34483601999,450.04669958999875,54117.16364472001 2025-09-18,13:10:56.000,261,11038132,-795,0,1758201055,13356.493034840001,450.03260133000003,54117.35229696001 2025-09-18,13:10:57.000,261,11038121,-795,0,1758201056,13356.479562219996,450.0396504599994,54117.37325832001 2025-09-18,13:10:58.000,261,11038142,-795,0,1758201057,13356.472825910001,450.1030926300009,54117.33832272 2025-09-18,13:10:59.000,261,11038130,-795,0,1758201058,13356.445880669991,450.13128914999834,54117.55492344 2025-09-18,13:11:00.000,261,11038110,-795,0,1758201059,13356.39199019,450.15948567000305,54117.6108204 2025-09-18,13:11:01.000,261,11038134,-795,0,1758201060,13356.365044949991,450.1383382799977,54117.72960144 2025-09-18,13:11:02.000,261,11038118,-795,0,1758201061,13356.37178126,450.2158787099979,54117.84838248 2025-09-18,13:11:03.000,261,11038101,-795,0,1758201062,13356.37178126,450.17358393000177,54117.49902648001 2025-09-18,13:11:04.000,261,11038164,-795,0,1758201063,13356.216846129995,450.1876821900005,54117.34530984 2025-09-18,13:11:05.000,261,11038128,-795,0,1758201064,13356.338099709996,450.20882957999856,54117.51300072 2025-09-18,13:11:06.000,261,11038045,-795,0,1758201065,13356.32462708999,450.2299769700039,54117.58287192 2025-09-18,13:11:07.000,261,11038137,-795,0,1758201066,13356.156219339995,450.2299769700039,54117.58287192 2025-09-18,13:11:08.000,261,11038149,-795,0,1758201067,13356.30441815999,450.2863700099988,54117.97415064001 2025-09-18,13:11:09.000,261,11038115,-795,0,1758201068,13356.297681849996,450.3145665300035,54117.981137760005 2025-09-18,13:11:10.000,261,11038137,-795,0,1758201069,13356.30441815999,450.2863700099988,54117.93921504 2025-09-18,13:11:11.000,261,11038160,-795,0,1758201070,13356.365044949991,450.2863700099988,54117.67370448 2025-09-18,13:11:12.000,261,11038128,-795,0,1758201071,13356.546925319992,450.3286647900022,54117.83440824001 2025-09-18,13:11:13.000,261,11038061,-795,0,1758201072,13356.627761039992,450.3709595699984,54117.743575680004 2025-09-18,13:11:14.000,261,11038107,-795,0,1758201073,13356.546925319992,450.3498121800003,54117.42216816001 2025-09-18,13:11:15.000,261,11038126,-795,0,1758201074,13356.715333070002,450.3709595699984,54117.764537040006 2025-09-18,13:11:16.000,261,11038043,-795,0,1758201075,13356.863531889998,450.37800869999774,54117.98812488 2025-09-18,13:11:17.000,261,11038121,-795,0,1758201076,13356.991521779993,450.37800869999774,54118.12786728 2025-09-18,13:11:18.000,261,11038160,-795,0,1758201077,13357.106039049999,450.4344017399999,54118.15581576 2025-09-18,13:11:19.000,261,11038083,-795,0,1758201078,13357.153193219994,450.3709595699984,54117.85536960001 2025-09-18,13:11:20.000,261,11038124,-795,0,1758201079,13357.234028939994,450.35686130999966,54117.82742112 2025-09-18,13:11:21.000,261,11038053,-795,0,1758201080,13357.30139203999,450.363910439999,54117.94620216 2025-09-18,13:11:22.000,261,11038104,-795,0,1758201081,13357.355282519995,450.3709595699984,54118.00209912001 2025-09-18,13:11:23.000,261,11038135,-795,0,1758201082,13357.44959086,450.34276305000094,54118.344468 2025-09-18,13:11:24.000,261,11038125,-795,0,1758201083,13357.409173,450.3145665300035,54118.18376424 2025-09-18,13:11:25.000,261,11038143,-795,0,1758201084,13357.557371819996,450.3991560900031,54118.28158392 2025-09-18,13:11:26.000,261,11038083,-795,0,1758201085,13357.799878979997,450.44145086999924,54118.50517176001 2025-09-18,13:11:27.000,261,11038133,-795,0,1758201086,13357.900923629997,450.51899129999947,54118.316519520005 2025-09-18,13:11:28.000,261,11038132,-795,0,1758201087,13358.008704589993,450.6106299899984,54118.29555816 2025-09-18,13:11:29.000,261,11038135,-795,0,1758201088,13358.035649830003,450.695219549998,54118.1348544 2025-09-18,13:11:30.000,261,11038006,-795,0,1758201089,13358.129958169993,450.80095650000294,54118.25363544 2025-09-18,13:11:31.000,261,11038130,-795,0,1758201090,13358.183848649998,450.8291530200004,54118.749720960004 2025-09-18,13:11:32.000,261,11038111,-795,0,1758201091,13358.177112339989,450.8573495399978,54118.86151488001 2025-09-18,13:11:33.000,261,11038149,-795,0,1758201092,13358.062595069998,450.8573495399978,54118.84055352001 2025-09-18,13:11:34.000,261,11038108,-795,0,1758201093,13358.022177209998,450.7868582400042,54118.770682320006 2025-09-18,13:11:35.000,261,11038090,-795,0,1758201094,13358.170376029993,450.77980911000486,54118.70779824 2025-09-18,13:11:36.000,261,11038128,-795,0,1758201095,13358.163639719998,450.71636694000335,54118.98029592001 2025-09-18,13:11:37.000,261,11038094,-795,0,1758201096,13358.089540309993,450.66702303000056,54118.9034376 2025-09-18,13:11:38.000,261,11038141,-795,0,1758201097,13358.028913519993,450.60358085999906,54118.9034376 2025-09-18,13:11:39.000,261,11038136,-795,0,1758201098,13357.847033149992,450.55423695000354,54119.09208984 2025-09-18,13:11:40.000,261,11038126,-795,0,1758201099,13357.766197429992,450.44145086999924,54119.04318 2025-09-18,13:11:41.000,261,11038123,-795,0,1758201100,13357.793142670002,450.3498121800003,54119.36458752001 2025-09-18,13:11:42.000,261,11038127,-795,0,1758201101,13357.833560530002,450.2652226200007,54119.371574640005 2025-09-18,13:11:43.000,261,11038144,-795,0,1758201102,13357.786406359992,450.1383382799977,54119.07811560001 2025-09-18,13:11:44.000,261,11038131,-795,0,1758201103,13357.59105337,450.0185030700013,54118.81260504001 2025-09-18,13:11:45.000,261,11038058,-795,0,1758201104,13357.719043259996,449.99735568000324,54118.95234744 2025-09-18,13:11:46.000,261,11038014,-795,0,1758201105,13357.705570639991,449.8775204699996,54119.00824440001 2025-09-18,13:11:47.000,261,11038029,-795,0,1758201106,13357.692098020001,449.8422748200028,54119.23183224 2025-09-18,13:11:48.000,261,11038125,-795,0,1758201107,13357.752724810001,449.7294887399985,54119.31567768001 2025-09-18,13:11:49.000,261,11038154,-795,0,1758201108,13357.739252189996,449.61670266000147,54119.43445872001 2025-09-18,13:11:50.000,261,11038092,-795,0,1758201109,13357.806615289992,449.5321131000019,54119.39952312 2025-09-18,13:11:51.000,261,11038111,-795,0,1758201110,13357.772933740001,449.461621800001,54119.07112848 2025-09-18,13:11:52.000,261,11038145,-795,0,1758201111,13357.826824219992,449.3770322400014,54119.050167119996 2025-09-18,13:11:53.000,261,11038019,-795,0,1758201112,13357.880714699997,449.24309876999905,54119.12702544001 2025-09-18,13:11:54.000,261,11038080,-795,0,1758201113,13357.692098020001,449.1021161700046,54118.819592160005 2025-09-18,13:11:55.000,261,11038122,-795,0,1758201114,13357.799878979997,449.08096877999924,54119.273754960006 2025-09-18,13:11:56.000,261,11038084,-795,0,1758201115,13357.766197429992,448.9399861800048,54119.2877292 2025-09-18,13:11:57.000,261,11038119,-795,0,1758201116,13357.779670049997,448.89769140000135,54119.441445840006 2025-09-18,13:11:58.000,261,11038118,-795,0,1758201117,13357.793142670002,448.7919544500037,54119.53227840001 2025-09-18,13:11:59.000,261,11038110,-795,0,1758201118,13357.712306950001,448.70031576000474,54119.12702544001 2025-09-18,13:12:00.000,261,11038082,-795,0,1758201119,13357.624734919991,448.559333160003,54119.036192880005 2025-09-18,13:12:01.000,261,11038094,-795,0,1758201120,13357.577580749996,448.53818576999765,54119.21087088 2025-09-18,13:12:02.000,261,11038091,-795,0,1758201121,13357.516953959996,448.39015404000384,54119.1130512 2025-09-18,13:12:03.000,261,11038094,-795,0,1758201122,13357.415909309995,448.39015404000384,54119.46240720001 2025-09-18,13:12:04.000,261,11038114,-595,0,1758201123,13357.254237869995,448.2703188300002,54119.23881936 2025-09-18,13:12:05.000,261,11038145,-795,0,1758201124,13357.26097417999,448.25622057000146,54119.29471632001 2025-09-18,13:12:06.000,261,11038102,-795,0,1758201125,13357.26097417999,448.20687665999867,54119.45542008 2025-09-18,13:12:07.000,261,11038099,-795,0,1758201126,13357.18013845999,448.1363853599978,54119.203883760005 2025-09-18,13:12:08.000,261,11038097,-795,0,1758201127,13357.11951166999,448.03064841000014,54119.21087088 2025-09-18,13:12:09.000,261,11038111,-795,0,1758201128,13357.025203329998,448.03064841000014,54118.95933456001 2025-09-18,13:12:10.000,261,11038116,-795,0,1758201129,13357.085830119999,447.988353630004,54119.14798680001 2025-09-18,13:12:11.000,261,11038118,-795,0,1758201130,13356.984785469998,448.04474666999886,54119.47638144 2025-09-18,13:12:12.000,261,11038144,-795,0,1758201131,13356.978049159989,447.9531079799999,54119.371574640005 2025-09-18,13:12:13.000,261,11038114,-795,0,1758201132,13356.836586650003,447.988353630004,54119.39253600001 2025-09-18,13:12:14.000,261,11038134,-795,0,1758201133,13356.802905099998,447.9249114600025,54119.23881936 2025-09-18,13:12:15.000,261,11038114,-795,0,1758201134,13356.829850339993,447.9178623300031,54119.154973920005 2025-09-18,13:12:16.000,261,11038086,-795,0,1758201135,13356.695124140002,447.86146929000097,54118.91042472001 2025-09-18,13:12:17.000,261,11038095,-795,0,1758201136,13356.742278309997,447.89671493999776,54119.16196104 2025-09-18,13:12:18.000,261,11038093,-795,0,1758201137,13356.762487239997,447.8755675499997,54119.16894816 2025-09-18,13:12:19.000,261,11038141,-795,0,1758201138,13356.647969969992,447.89671493999776,54119.31567768001 2025-09-18,13:12:20.000,261,11038127,-795,0,1758201139,13356.634497350002,447.93196059000184,54119.322664800005 2025-09-18,13:12:21.000,261,11038123,-795,0,1758201140,13356.594079490002,447.9249114600025,54119.43445872001 2025-09-18,13:12:22.000,261,11038115,-795,0,1758201141,13356.681651519997,447.89671493999776,54119.36458752001 2025-09-18,13:12:23.000,261,11038158,-795,0,1758201142,13356.600815799997,447.8685184200003,54119.02920576001 2025-09-18,13:12:24.000,261,11038142,-795,0,1758201143,13356.580606869997,447.8191745100048,54118.749720960004 2025-09-18,13:12:25.000,261,11038068,-795,0,1758201144,13356.701860449997,447.8262236400042,54118.95933456001 2025-09-18,13:12:26.000,261,11038069,-795,0,1758201145,13356.782696169998,447.8755675499997,54119.106064080006 2025-09-18,13:12:27.000,261,11038121,-795,0,1758201146,13356.836586650003,447.8896658099984,54119.217857999996 2025-09-18,13:12:28.000,261,11038136,-795,0,1758201147,13356.897213439988,447.9178623300031,54119.203883760005 2025-09-18,13:12:29.000,261,11038094,-795,0,1758201148,13356.762487239997,447.9178623300031,54119.12702544001 2025-09-18,13:12:30.000,261,11038130,-795,0,1758201149,13356.802905099998,447.9813045000046,54119.036192880005 2025-09-18,13:12:31.000,261,11038110,-795,0,1758201150,13356.850059269993,447.8685184200003,54118.99427016 2025-09-18,13:12:32.000,261,11038082,-795,0,1758201151,13356.836586650003,447.8403219000029,54118.9733088 2025-09-18,13:12:33.000,261,11038008,-795,0,1758201152,13356.836586650003,447.83327277000353,54118.95933456001 2025-09-18,13:12:34.000,261,11038103,-795,0,1758201153,13356.674915210002,447.7768797300014,54118.72177248001 2025-09-18,13:12:35.000,261,11038082,-795,0,1758201154,13356.843322959998,447.7063884300005,54119.05715424001 2025-09-18,13:12:36.000,261,11038155,-795,0,1758201155,13356.944367609998,447.69933930000116,54118.98029592001 2025-09-18,13:12:37.000,261,11038112,-795,0,1758201156,13357.072357499994,447.72048668999923,54119.12003832 2025-09-18,13:12:38.000,261,11038124,-795,0,1758201157,13357.045412259999,447.64999538999837,54118.84754064 2025-09-18,13:12:39.000,261,11038150,-795,0,1758201158,13357.254237869995,447.6288480000003,54118.95234744 2025-09-18,13:12:40.000,261,11038108,-795,0,1758201159,13357.28791942,447.62179887000093,54118.86151488001 2025-09-18,13:12:41.000,261,11038070,-795,0,1758201160,13357.22729263,447.55130757000006,54118.75670808 2025-09-18,13:12:42.000,261,11038038,-795,0,1758201161,13357.28791942,447.5795040900048,54119.02221864 2025-09-18,13:12:43.000,261,11038098,-795,0,1758201162,13357.26097417999,447.5231110500026,54119.18990952 2025-09-18,13:12:44.000,261,11038152,-795,0,1758201163,13357.085830119999,447.45261975000176,54118.93138608001 2025-09-18,13:12:45.000,261,11038151,-795,0,1758201164,13357.112775359994,447.4455706200024,54119.07811560001 2025-09-18,13:12:46.000,261,11038130,-795,0,1758201165,13357.11951166999,447.45261975000176,54118.917411840004 2025-09-18,13:12:47.000,261,11038120,-795,0,1758201166,13357.132984289994,447.3680301900022,54119.00824440001 2025-09-18,13:12:48.000,261,11038127,-795,0,1758201167,13357.11951166999,447.3962267099996,54118.94536032 2025-09-18,13:12:49.000,261,11038037,-795,0,1758201168,13357.038675949989,447.3962267099996,54118.9733088 2025-09-18,13:12:50.000,261,11038107,-795,0,1758201169,13356.944367609998,447.3962267099996,54119.09907696001 2025-09-18,13:12:51.000,261,11038105,-795,0,1758201170,13356.870268199993,447.3680301900022,54119.14798680001 2025-09-18,13:12:52.000,261,11038120,-795,0,1758201171,13356.863531889998,447.4103249699983,54119.24580648001 2025-09-18,13:12:53.000,261,11038117,-795,0,1758201172,13356.742278309997,447.4103249699983,54119.26676784001 2025-09-18,13:12:54.000,261,11038138,-795,0,1758201173,13356.654706280002,447.4244232300043,54118.99427016 2025-09-18,13:12:55.000,261,11038107,-795,0,1758201174,13356.513243770001,447.3821284500009,54118.66587552 2025-09-18,13:12:56.000,261,11038083,-795,0,1758201175,13356.607552109992,447.4596688800011,54119.02920576001 2025-09-18,13:12:57.000,261,11038068,-795,0,1758201176,13356.472825910001,447.4667180100005,54119.04318 2025-09-18,13:12:58.000,261,11038145,-795,0,1758201177,13356.405462809991,447.5090127900039,54119.16894816 2025-09-18,13:12:59.000,261,11038088,-795,0,1758201178,13356.26400029999,447.47376713999984,54119.14099968 2025-09-18,13:13:00.000,261,11038131,-795,0,1758201179,13356.176428269995,447.40327583999897,54119.07811560001 2025-09-18,13:13:01.000,261,11038100,-795,0,1758201180,13356.16295564999,447.2975388900013,54119.154973920005 2025-09-18,13:13:02.000,261,11038113,-795,0,1758201181,13356.16969196,447.2481949799985,54118.95234744 2025-09-18,13:13:03.000,261,11038141,-795,0,1758201182,13356.095592549995,447.16360541999893,54118.82657928 2025-09-18,13:13:04.000,261,11038103,-795,0,1758201183,13356.02822945,447.1142615100034,54118.49818464 2025-09-18,13:13:05.000,261,11038100,-795,0,1758201184,13356.075383619995,447.1213106400028,54118.6588884 2025-09-18,13:13:06.000,261,11038105,-795,0,1758201185,13356.095592549995,447.15655628999957,54119.00125728 2025-09-18,13:13:07.000,261,11038113,-795,0,1758201186,13356.08885624,447.1354089000015,54118.96632168 2025-09-18,13:13:08.000,261,11038149,-795,0,1758201187,13356.055174689995,447.12835977000213,54118.96632168 2025-09-18,13:13:09.000,261,11038078,-795,0,1758201188,13355.96760266,447.07901585999934,54118.7986308 2025-09-18,13:13:10.000,261,11038125,-795,0,1758201189,13355.954130039994,447.10721238000406,54118.59600432001 2025-09-18,13:13:11.000,261,11038119,-795,0,1758201190,13355.954130039994,447.0085245599985,54118.44228768 2025-09-18,13:13:12.000,261,11038141,-795,0,1758201191,13356.02822945,446.99442629999976,54118.602991440006 2025-09-18,13:13:13.000,261,11038073,-795,0,1758201192,13355.994547899994,446.84639456999867,54118.5890172 2025-09-18,13:13:14.000,261,11038123,-795,0,1758201193,13355.738568119988,446.86049283000466,54118.51215888 2025-09-18,13:13:15.000,261,11038118,-795,0,1758201194,13355.805931219998,446.74770675000036,54118.56805584 2025-09-18,13:13:16.000,261,11038119,-795,0,1758201195,13355.711622879993,446.73360849000164,54118.582030080004 2025-09-18,13:13:17.000,261,11038098,-795,0,1758201196,13355.590369299993,446.63492067000334,54118.32350664 2025-09-18,13:13:18.000,261,11038141,-795,0,1758201197,13355.650996089993,446.68426457999885,54118.267609680006 2025-09-18,13:13:19.000,261,11038127,-795,0,1758201198,13355.671205019993,446.6208224100046,54118.33049376 2025-09-18,13:13:20.000,261,11038112,-795,0,1758201199,13355.691413949993,446.627871540004,54118.29555816 2025-09-18,13:13:21.000,261,11038072,-795,0,1758201200,13355.617314540003,446.627871540004,54118.16979000001 2025-09-18,13:13:22.000,261,11038096,-795,0,1758201201,13355.617314540003,446.64901893000206,54118.519146 2025-09-18,13:13:23.000,261,11038097,-795,0,1758201202,13355.597105610002,446.5785276300012,54118.582030080004 2025-09-18,13:13:24.000,261,11038071,-795,0,1758201203,13355.395016310002,446.5432819800044,54118.38639072001 2025-09-18,13:13:25.000,261,11038087,-795,0,1758201204,13355.354598450002,446.4516432899982,54118.435300560006 2025-09-18,13:13:26.000,261,11038048,-795,0,1758201205,13355.253553800001,446.3811519900046,54118.23267408 2025-09-18,13:13:27.000,261,11038096,-795,0,1758201206,13355.206399629991,446.2331202600035,54118.32350664 2025-09-18,13:13:28.000,261,11038078,-795,0,1758201207,13355.139036529996,446.169678090002,54118.25363544 2025-09-18,13:13:29.000,261,11038083,-795,0,1758201208,13355.037991879995,446.0639411400043,54118.267609680006 2025-09-18,13:13:30.000,261,11038117,-795,0,1758201209,13354.86284781999,446.0216463600009,54118.344468 2025-09-18,13:13:31.000,261,11038093,-795,0,1758201210,13354.815693649995,445.9018111500045,54118.39337784 2025-09-18,13:13:32.000,261,11038136,-795,0,1758201211,13354.734857929994,445.8877128899985,54118.42831344001 2025-09-18,13:13:33.000,261,11038104,-795,0,1758201212,13354.566450179998,445.7255828999987,54118.30953240001 2025-09-18,13:13:34.000,261,11038133,-795,0,1758201213,13354.445196599998,445.61984595000104,54117.96716352 2025-09-18,13:13:35.000,261,11038119,-795,0,1758201214,13354.270052539992,445.54935465000017,54117.85536960001 2025-09-18,13:13:36.000,261,11038110,-795,0,1758201215,13354.303734089997,445.4436177000025,54118.16979000001 2025-09-18,13:13:37.000,261,11038130,-795,0,1758201216,13354.256579920002,445.2814877100027,54118.148828640005 2025-09-18,13:13:38.000,261,11038111,-795,0,1758201217,13354.101644789996,445.27443858000333,54118.35844224001 2025-09-18,13:13:39.000,261,11038113,-795,0,1758201218,13354.034281690001,445.14050511000096,54118.2047256 2025-09-18,13:13:40.000,261,11038124,-795,0,1758201219,13353.919764419996,445.10525946000416,54118.2047256 2025-09-18,13:13:41.000,261,11038125,-795,0,1758201220,13353.91302811,445.02771903000394,54118.2745968 2025-09-18,13:13:42.000,261,11038079,-795,0,1758201221,13353.90629179999,444.9854242500005,54117.92524080001 2025-09-18,13:13:43.000,261,11038124,-795,0,1758201222,13353.81198346,444.9501786000037,54117.79248552 2025-09-18,13:13:44.000,261,11038149,-795,0,1758201223,13353.66378463999,444.94312947000435,54117.60383328 2025-09-18,13:13:45.000,261,11038096,-795,0,1758201224,13353.72441142999,444.91493294999964,54117.66671736001 2025-09-18,13:13:46.000,261,11038158,-635,0,1758201225,13353.576212609994,444.9360803399977,54117.995112 2025-09-18,13:13:47.000,261,11038103,-795,0,1758201226,13353.394332239994,444.85853991000477,54117.743575680004 2025-09-18,13:13:48.000,261,11038123,-795,0,1758201227,13353.367386999998,444.9078838200003,54117.84139536 2025-09-18,13:13:49.000,261,11038111,-795,0,1758201228,13353.320232829989,444.9008346900009,54117.85536960001 2025-09-18,13:13:50.000,261,11038165,-795,0,1758201229,13353.158561390002,444.91493294999964,54117.21954168 2025-09-18,13:13:51.000,261,11038122,-795,0,1758201230,13353.246133419998,444.9642768600024,54117.19858032 2025-09-18,13:13:52.000,261,11038127,-795,0,1758201231,13353.353914379994,445.02771903000394,54117.38723256 2025-09-18,13:13:53.000,261,11038070,-795,0,1758201232,13353.407804859999,445.1193577200029,54117.30338712001 2025-09-18,13:13:54.000,261,11038126,-795,0,1758201233,13353.239397109988,445.23919292999926,54117.26845152 2025-09-18,13:13:55.000,261,11038099,-795,0,1758201234,13353.313496519993,445.27443858000333,54117.33832272 2025-09-18,13:13:56.000,261,11038133,-795,0,1758201235,13353.340441759989,445.38722466000036,54117.30338712001 2025-09-18,13:13:57.000,261,11038112,-795,0,1758201236,13353.320232829989,445.5141090000034,54117.21255456001 2025-09-18,13:13:58.000,261,11038094,-795,0,1758201237,13353.347178069998,445.6127968200017,54116.99595384001 2025-09-18,13:13:59.000,261,11038105,-795,0,1758201238,13353.360650689989,445.6762389900032,54116.89813416001 2025-09-18,13:14:00.000,261,11038113,-795,0,1758201239,13353.347178069998,445.8242707200043,54116.82826296001 2025-09-18,13:14:01.000,261,11038112,-795,0,1758201240,13353.394332239994,445.88066375999915,54116.67454632 2025-09-18,13:14:02.000,261,11038102,-795,0,1758201241,13353.414541169994,445.96525331999874,54117.023902320005 2025-09-18,13:14:03.000,261,11038132,-795,0,1758201242,13353.468431649999,445.99344984000345,54117.07979928 2025-09-18,13:14:04.000,261,11038145,-795,0,1758201243,13353.320232829989,446.0498428799983,54116.856211440005 2025-09-18,13:14:05.000,261,11038122,-795,0,1758201244,13353.340441759989,446.0498428799983,54116.8422372 2025-09-18,13:14:06.000,261,11038114,-795,0,1758201245,13353.326969139998,446.02869549000025,54116.54877816 2025-09-18,13:14:07.000,261,11038091,-795,0,1758201246,13353.394332239994,446.02869549000025,54116.61864936 2025-09-18,13:14:08.000,261,11038117,-795,0,1758201247,13353.306760209998,446.0357446199996,54116.61166224001 2025-09-18,13:14:09.000,261,11038085,-795,0,1758201248,13353.360650689989,446.0709902700037,54116.520829680005 2025-09-18,13:14:10.000,261,11038167,-795,0,1758201249,13353.178770320003,446.15557983000326,54116.61864936 2025-09-18,13:14:11.000,261,11038137,-795,0,1758201250,13353.225924489998,446.15557983000326,54116.62563648 2025-09-18,13:14:12.000,261,11038102,-795,0,1758201251,13353.172034009993,446.21197286999814,54116.72345616 2025-09-18,13:14:13.000,261,11038147,-795,0,1758201252,13353.151825079993,446.24016939000285,54116.67454632 2025-09-18,13:14:14.000,261,11038138,-795,0,1758201253,13352.990153639992,446.2472185200022,54116.19942216001 2025-09-18,13:14:15.000,261,11038079,-795,0,1758201254,13352.929526849992,446.27541503999964,54116.22038352 2025-09-18,13:14:16.000,261,11038138,-795,0,1758201255,13352.747646479991,446.30361156000436,54115.98282144 2025-09-18,13:14:17.000,261,11038113,-795,0,1758201256,13352.848691129991,446.32475895000243,54116.34615168001 2025-09-18,13:14:18.000,261,11038154,-795,0,1758201257,13352.619656589995,446.28951329999836,54116.26929336 2025-09-18,13:14:19.000,261,11038122,-795,0,1758201258,13352.58597503999,446.35295546999987,54116.3880744 2025-09-18,13:14:20.000,261,11038146,-795,0,1758201259,13352.56576610999,446.42344677000074,54116.33217744 2025-09-18,13:14:21.000,261,11038121,-795,0,1758201260,13352.52534824999,446.3952502500033,54116.32519032001 2025-09-18,13:14:22.000,261,11038123,-795,0,1758201261,13352.53208456,446.3670537299986,54116.19942216001 2025-09-18,13:14:23.000,261,11038146,-795,0,1758201262,13352.4916667,446.3952502500033,54116.185447920005 2025-09-18,13:14:24.000,261,11038102,-795,0,1758201263,13352.32325894999,446.4163976400014,54115.88500176 2025-09-18,13:14:25.000,261,11038089,-795,0,1758201264,13352.35020419,446.4516432899982,54115.94089872001 2025-09-18,13:14:26.000,261,11038076,-795,0,1758201265,13352.35020419,446.4798398100029,54116.29025472 2025-09-18,13:14:27.000,261,11038122,-795,0,1758201266,13352.356940499994,446.5150854599997,54116.33916456 2025-09-18,13:14:28.000,261,11038125,-795,0,1758201267,13352.39062205,446.627871540004,54116.31121608 2025-09-18,13:14:29.000,261,11038135,-795,0,1758201268,13352.45124884,446.7265593600023,54116.17846080001 2025-09-18,13:14:30.000,261,11038125,-795,0,1758201269,13352.55229349,446.76885413999844,54115.91295024001 2025-09-18,13:14:31.000,261,11038142,-715,0,1758201270,13352.693756,446.8040997900025,54116.05967976001 2025-09-18,13:14:32.000,261,11038109,-795,0,1758201271,13352.707228619991,446.78295240000443,54116.136538080005 2025-09-18,13:14:33.000,261,11038079,-795,0,1758201272,13352.700492309996,446.7900015300038,54116.255319120006 2025-09-18,13:14:34.000,261,11038119,-795,0,1758201273,13352.51187563,446.7618050099991,54116.11557672 2025-09-18,13:14:35.000,261,11038121,-795,0,1758201274,13352.45124884,446.79705066000315,54116.15749944001 2025-09-18,13:14:36.000,261,11038135,-795,0,1758201275,13352.42430359999,446.7547558799997,54116.22038352 2025-09-18,13:14:37.000,261,11038108,-795,0,1758201276,13352.36367680999,446.71246110000357,54116.39506152001 2025-09-18,13:14:38.000,261,11038112,-795,0,1758201277,13352.316522639994,446.6913137099982,54116.01076992001 2025-09-18,13:14:39.000,261,11038106,-795,0,1758201278,13352.222214299989,446.74770675000036,54115.85705328 2025-09-18,13:14:40.000,261,11038054,-795,0,1758201279,13352.154851199994,446.7265593600023,54115.76622072 2025-09-18,13:14:41.000,261,11038038,-795,0,1758201280,13352.208741679999,446.73360849000164,54115.8291048 2025-09-18,13:14:42.000,261,11038092,-795,0,1758201281,13352.121169649989,446.7618050099991,54116.04570552 2025-09-18,13:14:43.000,261,11038070,-795,0,1758201282,13352.100960719989,446.74770675000036,54116.10858960001 2025-09-18,13:14:44.000,261,11038030,-795,0,1758201283,13351.925816659998,446.69836284000485,54115.64743968 2025-09-18,13:14:45.000,261,11038071,-795,0,1758201284,13352.040333929988,446.6913137099982,54115.83609192 2025-09-18,13:14:46.000,261,11038131,-795,0,1758201285,13352.114433339993,446.627871540004,54115.70333664001 2025-09-18,13:14:47.000,261,11038094,-795,0,1758201286,13352.141378579989,446.6208224100046,54115.64743968 2025-09-18,13:14:48.000,261,11038123,-795,0,1758201287,13352.141378579989,446.59967501999927,54115.6893624 2025-09-18,13:14:49.000,261,11038047,-795,0,1758201288,13352.107697029998,446.48688894000225,54115.57058136 2025-09-18,13:14:50.000,261,11038073,-755,0,1758201289,13352.127905959998,446.4939380700016,54115.71731088 2025-09-18,13:14:51.000,261,11038128,-795,0,1758201290,13352.107697029998,446.43754502999946,54115.801156320005 2025-09-18,13:14:52.000,261,11038118,-795,0,1758201291,13352.087488099998,446.4163976400014,54115.6893624 2025-09-18,13:14:53.000,261,11038145,-795,0,1758201292,13351.999916069988,446.37410285999795,54115.52865864001 2025-09-18,13:14:54.000,261,11038116,-795,0,1758201293,13351.999916069988,446.36000459999923,54115.11641856 2025-09-18,13:14:55.000,261,11038120,-795,0,1758201294,13352.202005369989,446.36000459999923,54115.31205792 2025-09-18,13:14:56.000,261,11038166,-795,0,1758201295,13352.228950609999,446.28951329999836,54115.36795488001 2025-09-18,13:14:57.000,261,11038087,-795,0,1758201296,13352.195269059994,446.25426765000157,54115.1653284 2025-09-18,13:14:58.000,261,11038141,-795,0,1758201297,13352.28284108999,446.2965624299977,54115.64045256 2025-09-18,13:14:59.000,261,11038112,-795,0,1758201298,13352.255895849994,446.22607113000413,54115.682375280005 2025-09-18,13:15:00.000,261,11038111,-795,0,1758201299,13352.215477989994,446.24016939000285,54115.50071016 2025-09-18,13:15:01.000,261,11038185,-795,0,1758201300,13352.148114889998,446.1626289600026,54115.45180032 2025-09-18,13:15:02.000,261,11038155,-795,0,1758201301,13352.141378579989,446.1344324399979,54115.36096776001 2025-09-18,13:15:03.000,261,11038121,-795,0,1758201302,13352.148114889998,446.11328504999983,54115.35398064 2025-09-18,13:15:04.000,261,11038086,-795,0,1758201303,13352.006652379998,446.1344324399979,54114.98366328001 2025-09-18,13:15:05.000,261,11038058,-795,0,1758201304,13352.094224409993,446.15557983000326,54115.43782608001 2025-09-18,13:15:06.000,261,11038082,-795,0,1758201305,13352.033597619993,446.24016939000285,54115.48673592001 2025-09-18,13:15:07.000,261,11038167,-795,0,1758201306,13352.026861309998,446.17672722000134,54115.50071016 2025-09-18,13:15:08.000,261,11038144,-795,0,1758201307,13351.966234519998,446.1837763500007,54115.49372304 2025-09-18,13:15:09.000,261,11038117,-795,0,1758201308,13351.892135109993,446.12738330999855,54115.20725112 2025-09-18,13:15:10.000,261,11038098,-795,0,1758201309,13351.764145219997,446.15557983000326,54114.9906504 2025-09-18,13:15:11.000,261,11038093,-795,0,1758201310,13351.844980939997,446.12738330999855,54115.14436704 2025-09-18,13:15:12.000,261,11038125,-795,0,1758201311,13351.723727359997,446.2331202600035,54115.13737992 2025-09-18,13:15:13.000,261,11038055,-795,0,1758201312,13351.690045809992,446.30361156000436,54115.25616096 2025-09-18,13:15:14.000,261,11038139,-795,0,1758201313,13351.420593409995,446.2965624299977,54114.96968904 2025-09-18,13:15:15.000,261,11038132,-795,0,1758201314,13351.481220199996,446.409348510002,54115.179302640005 2025-09-18,13:15:16.000,261,11038122,-795,0,1758201315,13351.39364817,446.5573802400031,54115.06750872 2025-09-18,13:15:17.000,261,11038118,-795,0,1758201316,13351.339757689995,446.50098720000096,54115.060521600004 2025-09-18,13:15:18.000,261,11038167,-795,0,1758201317,13351.27239459,446.5926258899999,54114.94174056 2025-09-18,13:15:19.000,261,11038068,-795,0,1758201318,13351.10398683999,446.6208224100046,54114.58539744 2025-09-18,13:15:20.000,261,11038119,-795,0,1758201319,13350.942315399989,446.6631171900008,54114.54347472 2025-09-18,13:15:21.000,261,11038074,-795,0,1758201320,13351.19155887,446.7900015300038,54114.94174056 2025-09-18,13:15:22.000,261,11038089,-795,0,1758201321,13351.238713039995,446.9239349999989,54114.92776632 2025-09-18,13:15:23.000,261,11038095,-795,0,1758201322,13351.30607613999,446.9732789100017,54114.85789512001 2025-09-18,13:15:24.000,261,11038147,-795,0,1758201323,13351.18482255999,447.02262282000447,54114.65526864 2025-09-18,13:15:25.000,261,11038096,-795,0,1758201324,13351.28586720999,447.09311411999806,54114.48757776 2025-09-18,13:15:26.000,261,11038085,-795,0,1758201325,13351.42732971999,447.1495071600002,54114.63430728 2025-09-18,13:15:27.000,261,11038120,-795,0,1758201326,13351.521638059996,447.17770367999765,54114.676230000005 2025-09-18,13:15:28.000,261,11038141,-795,0,1758201327,13351.582264849996,447.1847528100043,54114.627320160005 2025-09-18,13:15:29.000,261,11038133,-795,0,1758201328,13351.690045809992,447.17770367999765,54114.962701920005 2025-09-18,13:15:30.000,261,11038144,-795,0,1758201329,13351.676573190001,447.20590020000236,54114.795011040005 2025-09-18,13:15:31.000,261,11038151,-795,0,1758201330,13351.818035700002,447.1847528100043,54114.843920880005 2025-09-18,13:15:32.000,261,11038082,-795,0,1758201331,13351.919080350002,447.26934237000387,54114.9207792 2025-09-18,13:15:33.000,261,11038103,-795,0,1758201332,13351.999916069988,447.2975388900013,54114.70417848 2025-09-18,13:15:34.000,261,11038112,-795,0,1758201333,13352.020124999988,447.31163715,54114.59937168001 2025-09-18,13:15:35.000,261,11038068,-795,0,1758201334,13351.952761899993,447.31163715,54114.20809296 2025-09-18,13:15:36.000,261,11038081,-795,0,1758201335,13352.296313709994,447.4455706200024,54114.70417848 2025-09-18,13:15:37.000,261,11038111,-795,0,1758201336,13352.41083098,447.5583566999994,54114.97667616 2025-09-18,13:15:38.000,261,11038138,-795,0,1758201337,13352.46472145999,447.64999538999837,54114.94174056 2025-09-18,13:15:39.000,261,11038105,-795,0,1758201338,13352.52534824999,447.68524104000244,54114.88584360001 2025-09-18,13:15:40.000,261,11038090,-795,0,1758201339,13352.50513931999,447.72048668999923,54114.87885648 2025-09-18,13:15:41.000,261,11038129,-795,0,1758201340,13352.599447659995,447.74868321000395,54114.77404968 2025-09-18,13:15:42.000,261,11038111,-795,0,1758201341,13352.66681075999,447.7557323400033,54114.76706256001 2025-09-18,13:15:43.000,261,11038119,-795,0,1758201342,13352.73417386,447.78392886000074,54114.71815272001 2025-09-18,13:15:44.000,261,11038118,-795,0,1758201343,13352.62639289999,447.84737103000225,54114.52950048001 2025-09-18,13:15:45.000,261,11038101,-795,0,1758201344,13352.727437549991,448.0024518900027,54114.88584360001 2025-09-18,13:15:46.000,261,11038129,-795,0,1758201345,13352.794800650001,448.101139710001,54115.060521600004 2025-09-18,13:15:47.000,261,11038126,-795,0,1758201346,13352.821745889996,448.22097492000466,54115.06750872 2025-09-18,13:15:48.000,261,11038123,-795,0,1758201347,13352.841954819996,448.3478592600004,54115.20026400001 2025-09-18,13:15:49.000,261,11038146,-795,0,1758201348,13352.902581609997,448.4817927300028,54115.02558600001 2025-09-18,13:15:50.000,261,11038159,-795,0,1758201349,13352.882372679996,448.559333160003,54114.80199816 2025-09-18,13:15:51.000,261,11038133,-795,0,1758201350,13352.956472090002,448.7426105400009,54114.81597240001 2025-09-18,13:15:52.000,261,11038127,-795,0,1758201351,13353.050780429992,448.8694948800039,54114.83693376001 2025-09-18,13:15:53.000,261,11038125,-795,0,1758201352,13353.293287589993,449.13031269000203,54115.27712232 2025-09-18,13:15:54.000,261,11038144,-795,0,1758201353,13353.259606039988,449.2360496399997,54115.130392800005 2025-09-18,13:15:55.000,261,11038130,-795,0,1758201354,13353.488640579999,449.4263761500042,54115.18628976 2025-09-18,13:15:56.000,261,11038153,-795,0,1758201355,13353.69072988,449.5321131000019,54115.374942 2025-09-18,13:15:57.000,261,11038138,-795,0,1758201356,13353.86587393999,449.65194830999826,54115.38891624001 2025-09-18,13:15:58.000,261,11038137,-795,0,1758201357,13354.034281690001,449.8070291699987,54115.42385184 2025-09-18,13:15:59.000,261,11038110,-795,0,1758201358,13354.169007889992,449.89866785999766,54115.47276168 2025-09-18,13:16:00.000,261,11038101,-795,0,1758201359,13354.283525159997,450.0255522000007,54115.38192912 2025-09-18,13:16:01.000,261,11038055,-795,0,1758201360,13354.505823389998,450.1383382799977,54115.86404040001 2025-09-18,13:16:02.000,261,11038116,-795,0,1758201361,13354.647285899999,450.27932087999943,54115.91295024001 2025-09-18,13:16:03.000,261,11038138,-795,0,1758201362,13354.72138530999,450.34276305000094,54115.850066160005 2025-09-18,13:16:04.000,261,11038106,-795,0,1758201363,13354.748330549999,450.42030348000117,54115.87801464 2025-09-18,13:16:05.000,261,11038110,-795,0,1758201364,13354.916738299995,450.51899129999947,54115.850066160005 2025-09-18,13:16:06.000,261,11038124,-795,0,1758201365,13354.957156159995,450.51899129999947,54115.898976000004 2025-09-18,13:16:07.000,261,11038109,-795,0,1758201366,13355.226608559991,450.582433470001,54116.10160248 2025-09-18,13:16:08.000,261,11038104,-795,0,1758201367,13355.253553800001,450.582433470001,54116.234357760004 2025-09-18,13:16:09.000,261,11038122,-795,0,1758201368,13355.374807380002,450.56833521000226,54116.47890696 2025-09-18,13:16:10.000,261,11038170,-795,0,1758201369,13355.401752619997,450.5612860800029,54116.402048640004 2025-09-18,13:16:11.000,261,11038152,-795,0,1758201370,13355.617314540003,450.5612860800029,54116.53480392001 2025-09-18,13:16:12.000,261,11038137,-795,0,1758201371,13355.725095499998,450.582433470001,54116.67454632 2025-09-18,13:16:13.000,261,11038100,-795,0,1758201372,13355.873294319994,450.6176791199978,54116.61864936 2025-09-18,13:16:14.000,261,11038123,-795,0,1758201373,13355.880030629989,450.6388265100031,54116.44397136001 2025-09-18,13:16:15.000,261,11038119,-795,0,1758201374,13355.974338969994,450.6247282500044,54116.56275240001 2025-09-18,13:16:16.000,261,11038117,-795,0,1758201375,13356.16969196,450.6811212899993,54116.73044328001 2025-09-18,13:16:17.000,261,11038100,-795,0,1758201376,13356.21010982,450.6811212899993,54117.13569624001 2025-09-18,13:16:18.000,261,11038146,-795,0,1758201377,13356.277472919995,450.66702303000056,54117.17761896 2025-09-18,13:16:19.000,261,11038120,-795,0,1758201378,13356.27073661,450.6599739000012,54117.191593200005 2025-09-18,13:16:20.000,261,11038107,-795,0,1758201379,13356.26400029999,450.65292477000185,54117.28242576001 2025-09-18,13:16:21.000,261,11038110,-795,0,1758201380,13356.24379136999,450.58948260000034,54117.13569624001 2025-09-18,13:16:22.000,261,11038133,-795,0,1758201381,13356.439144359996,450.5612860800029,54117.261464400006 2025-09-18,13:16:23.000,261,11038128,-795,0,1758201382,13356.432408050001,450.60358085999906,54117.30338712001 2025-09-18,13:16:24.000,261,11038130,-795,0,1758201383,13356.31115447,450.5612860800029,54117.17063184 2025-09-18,13:16:25.000,261,11038123,-795,0,1758201384,13356.365044949991,450.5965317299997,54117.71562720001 2025-09-18,13:16:26.000,261,11038026,-795,0,1758201385,13356.31115447,450.58948260000034,54117.79248552 2025-09-18,13:16:27.000,261,11038141,-795,0,1758201386,13356.27073661,450.6106299899984,54117.981137760005 2025-09-18,13:16:28.000,261,11038113,-795,0,1758201387,13356.18990089,450.46964739000396,54118.03703472 2025-09-18,13:16:29.000,261,11038112,-795,0,1758201388,13355.974338969994,450.363910439999,54117.63876888001 2025-09-18,13:16:30.000,261,11038182,-795,0,1758201389,13356.014756829994,450.2722717500001,54117.645756000005 2025-09-18,13:16:31.000,261,11038111,-795,0,1758201390,13356.10906517,450.22292784000456,54117.89729232 2025-09-18,13:16:32.000,261,11038121,-795,0,1758201391,13356.06864731,450.124240019999,54117.94620216 2025-09-18,13:16:33.000,261,11038093,-795,0,1758201392,13356.02149313999,450.0889943700022,54118.03703472 2025-09-18,13:16:34.000,261,11038130,-795,0,1758201393,13355.947393729999,450.01145394000196,54117.89729232 2025-09-18,13:16:35.000,261,11038092,-795,0,1758201394,13356.014756829994,450.0044048100026,54118.099918800006 2025-09-18,13:16:36.000,261,11038094,-795,0,1758201395,13356.06191099999,449.9550608999998,54118.099918800006 2025-09-18,13:16:37.000,261,11038137,-795,0,1758201396,13356.04170206999,449.84932395000214,54118.030047600005 2025-09-18,13:16:38.000,261,11038087,-795,0,1758201397,13356.08885624,449.7717835200019,54118.00908624 2025-09-18,13:16:39.000,261,11038128,-795,0,1758201398,13355.98107527999,449.6448991799989,54117.981137760005 2025-09-18,13:16:40.000,261,11038152,-795,0,1758201399,13355.947393729999,449.53916223000124,54117.77851128 2025-09-18,13:16:42.000,261,11038128,-795,0,1758201401,13355.92044848999,449.32768832999864,54118.02306048001 2025-09-18,13:16:43.000,261,11038126,-795,0,1758201402,13355.98781159,449.1726074699982,54118.12786728 2025-09-18,13:16:44.000,261,11038123,-795,0,1758201403,13356.06191099999,449.0739196499999,54117.94620216 2025-09-18,13:16:45.000,261,11038151,-795,0,1758201404,13356.08885624,448.94703531000414,54117.60383328 2025-09-18,13:16:46.000,261,11038114,-795,0,1758201405,13356.34483601999,448.88359314000263,54117.65274312 2025-09-18,13:16:47.000,261,11038102,-795,0,1758201406,13356.499771149996,448.8694948800039,54117.92524080001 2025-09-18,13:16:48.000,261,11038134,-795,0,1758201407,13356.614288420002,448.91178966000007,54117.89729232 2025-09-18,13:16:49.000,261,11038043,-795,0,1758201408,13356.681651519997,448.9399861800048,54118.12786728 2025-09-18,13:16:50.000,261,11038097,-795,0,1758201409,13356.715333070002,449.01752660999773,54117.981137760005 2025-09-18,13:16:51.000,261,11038097,-795,0,1758201410,13356.782696169998,449.0880179099986,54118.148828640005 2025-09-18,13:16:52.000,261,11038095,-795,0,1758201411,13356.910686059993,449.12326356000267,54118.18376424 2025-09-18,13:16:53.000,261,11038113,-795,0,1758201412,13356.910686059993,449.09506703999796,54118.099918800006 2025-09-18,13:16:54.000,261,11038133,-795,0,1758201413,13356.850059269993,449.0527722600018,54117.90427944001 2025-09-18,13:16:55.000,261,11038096,-795,0,1758201414,13356.843322959998,448.93293704999815,54117.85536960001 2025-09-18,13:16:56.000,261,11038130,-795,0,1758201415,13356.910686059993,448.8553966199979,54117.82742112 2025-09-18,13:16:57.000,261,11038046,-795,0,1758201416,13356.957840229989,448.83424922999984,54118.365429360005 2025-09-18,13:16:58.000,261,11038118,-795,0,1758201417,13356.957840229989,448.8060527100024,54118.28158392 2025-09-18,13:16:59.000,261,11038112,-795,0,1758201418,13356.978049159989,448.70031576000474,54118.316519520005 2025-09-18,13:17:00.000,261,11038114,-795,0,1758201419,13356.978049159989,448.6439227200026,54118.15581576 2025-09-18,13:17:01.000,261,11038117,-795,0,1758201420,13357.085830119999,448.56638229000237,54118.12088016001 2025-09-18,13:17:02.000,261,11038141,-795,0,1758201421,13357.36201882999,448.53818576999765,54118.1348544 2025-09-18,13:17:03.000,261,11038166,-795,0,1758201422,13357.63147123,448.5099892500002,54118.11389304 2025-09-18,13:17:04.000,261,11038147,-795,0,1758201423,13357.954814110002,448.52408750999894,54118.1348544 2025-09-18,13:17:05.000,261,11038141,-795,0,1758201424,13358.028913519993,448.6227753300045,54118.22568696 2025-09-18,13:17:06.000,261,11038146,-795,0,1758201425,13358.129958169993,448.7214631500028,54118.2745968 2025-09-18,13:17:07.000,261,11038089,-795,0,1758201426,13358.163639719998,448.77080705999833,54118.344468 2025-09-18,13:17:08.000,261,11038148,-795,0,1758201427,13358.197321269989,448.763757929999,54118.435300560006 2025-09-18,13:17:09.000,261,11038143,-795,0,1758201428,13358.129958169993,448.7285122800022,54118.30953240001 2025-09-18,13:17:10.000,261,11038152,-795,0,1758201429,13358.143430789998,448.7426105400009,54118.148828640005 2025-09-18,13:17:11.000,261,11038162,-795,0,1758201430,13358.210793889994,448.7214631500028,54118.15581576 2025-09-18,13:17:12.000,261,11038114,-795,0,1758201431,13358.311838539994,448.7285122800022,54118.35844224001 2025-09-18,13:17:13.000,261,11038065,-795,0,1758201432,13358.42635581,448.71441402000346,54118.66587552 2025-09-18,13:17:14.000,261,11038100,-795,0,1758201433,13358.54087307999,448.70031576000474,54118.582030080004 2025-09-18,13:17:15.000,261,11038116,-795,0,1758201434,13358.50045521999,448.67211924000003,54118.44228768 2025-09-18,13:17:16.000,261,11038166,-795,0,1758201435,13358.614972489995,448.66507011000067,54118.56106872 2025-09-18,13:17:17.000,261,11038125,-795,0,1758201436,13358.70928083,448.65097185000195,54118.52613312001 2025-09-18,13:17:18.000,261,11038175,-795,0,1758201437,13358.70928083,448.6932666299981,54118.533120240005 2025-09-18,13:17:19.000,261,11038125,-795,0,1758201438,13358.68233558999,448.65097185000195,54118.533120240005 2025-09-18,13:17:20.000,261,11038098,-795,0,1758201439,13358.60149986999,448.6439227200026,54118.32350664 2025-09-18,13:17:21.000,261,11038082,-795,0,1758201440,13358.574554629995,448.5452349000043,54118.63792704 2025-09-18,13:17:22.000,261,11038126,-795,0,1758201441,13358.534136769995,448.5311366399983,54118.63093992 2025-09-18,13:17:23.000,261,11038102,-795,0,1758201442,13358.66886297,448.4817927300028,54118.819592160005 2025-09-18,13:17:24.000,261,11038133,-795,0,1758201443,13358.554345699995,448.52408750999894,54118.60997856 2025-09-18,13:17:25.000,261,11038121,-795,0,1758201444,13358.50045521999,448.46769447000406,54118.14184152001 2025-09-18,13:17:26.000,261,11038123,-795,0,1758201445,13358.64865404,448.5170383799996,54118.49818464 2025-09-18,13:17:27.000,261,11038110,-795,0,1758201446,13358.74296237999,448.42539969000063,54118.67286264001 2025-09-18,13:17:28.000,261,11038152,-795,0,1758201447,13358.74969869,448.3690066499985,54118.7287596 2025-09-18,13:17:29.000,261,11038074,-795,0,1758201448,13358.76990762,448.39015404000384,54118.987283040005 2025-09-18,13:17:30.000,261,11038107,-795,0,1758201449,13358.72948976,448.3126136100036,54118.81260504001 2025-09-18,13:17:31.000,261,11038091,-795,0,1758201450,13358.776643929996,448.17868014000123,54118.91042472001 2025-09-18,13:17:32.000,261,11038138,-795,0,1758201451,13358.72948976,448.1222870999991,54118.9733088 2025-09-18,13:17:33.000,261,11038111,-795,0,1758201452,13358.68233558999,447.94605885000055,54118.749720960004 2025-09-18,13:17:34.000,261,11038134,-795,0,1758201453,13358.594763559995,447.8685184200003,54118.64491416001 2025-09-18,13:17:35.000,261,11038115,-715,0,1758201454,13358.60823618,447.69933930000116,54118.484210400005 2025-09-18,13:17:36.000,261,11038149,-795,0,1758201455,13358.635181419995,447.6077006100022,54118.61696568 2025-09-18,13:17:37.000,261,11038085,-795,0,1758201456,13358.675599279995,447.5442584400007,54119.01523152 2025-09-18,13:17:38.000,261,11038101,-795,0,1758201457,13358.66886297,447.47376713999984,54118.938373200006 2025-09-18,13:17:39.000,261,11038120,-795,0,1758201458,13358.74296237999,447.3821284500009,54118.99427016 2025-09-18,13:17:40.000,261,11038134,-795,0,1758201459,13358.70254451999,447.3609810600028,54118.938373200006 2025-09-18,13:17:41.000,261,11038145,-795,0,1758201460,13358.64191772999,447.2129493300017,54118.63792704 2025-09-18,13:17:42.000,261,11038100,-795,0,1758201461,13358.64865404,447.1354089000015,54118.64491416001 2025-09-18,13:17:43.000,261,11038088,-795,0,1758201462,13358.6890719,447.02967195000383,54118.88946336001 2025-09-18,13:17:44.000,261,11038123,-795,0,1758201463,13358.60149986999,446.95918065000296,54118.80561792 2025-09-18,13:17:45.000,261,11038100,-795,0,1758201464,13358.43982842999,446.8886893500021,54118.9034376 2025-09-18,13:17:46.000,261,11038135,-795,0,1758201465,13358.42635581,446.9380332600049,54118.93138608001 2025-09-18,13:17:47.000,261,11038076,-795,0,1758201466,13358.50045521999,446.93098412999825,54118.94536032 2025-09-18,13:17:48.000,261,11038118,-795,0,1758201467,13358.50719153,446.9732789100017,54119.02221864 2025-09-18,13:17:49.000,261,11038121,-795,0,1758201468,13358.52066414999,446.867541960004,54118.749720960004 2025-09-18,13:17:50.000,261,11038114,-795,0,1758201469,13358.41961949999,446.9098367400002,54118.700811120005 2025-09-18,13:17:51.000,261,11038152,-795,0,1758201470,13358.385937949999,446.91688586999953,54118.72177248001 2025-09-18,13:17:52.000,261,11038085,-795,0,1758201471,13358.453301049994,446.84639456999867,54118.882476239996 2025-09-18,13:17:53.000,261,11038123,-795,0,1758201472,13358.46003735999,446.8252471800006,54119.203883760005 2025-09-18,13:17:54.000,261,11038131,-795,0,1758201473,13358.392674259994,446.8886893500021,54119.14798680001 2025-09-18,13:17:55.000,261,11038116,-795,0,1758201474,13358.284893299999,446.81819805000123,54118.93138608001 2025-09-18,13:17:56.000,261,11038110,-795,0,1758201475,13358.264684369999,446.8252471800006,54119.09208984 2025-09-18,13:17:57.000,261,11038182,-795,0,1758201476,13358.257948059989,446.81819805000123,54119.02920576001 2025-09-18,13:17:58.000,261,11038134,-795,0,1758201477,13358.183848649998,446.81114892000187,54119.00824440001 2025-09-18,13:17:59.000,261,11038144,-795,0,1758201478,13357.988495659993,446.76885413999844,54118.82657928 2025-09-18,13:18:00.000,261,11038126,-795,0,1758201479,13357.927868869992,446.853443699998,54118.75670808 2025-09-18,13:18:01.000,261,11038085,-795,0,1758201480,13357.954814110002,446.9239349999989,54119.23881936 2025-09-18,13:18:02.000,261,11038162,-795,0,1758201481,13357.867242079992,447.0014754299991,54119.14798680001 2025-09-18,13:18:03.000,261,11038133,-795,0,1758201482,13357.644943849991,446.9521315200036,54118.882476239996 2025-09-18,13:18:04.000,261,11038099,-795,0,1758201483,13357.49000872,446.91688586999953,54118.93138608001 2025-09-18,13:18:05.000,261,11038105,-795,0,1758201484,13357.234028939994,446.7900015300038,54118.414339200004 2025-09-18,13:18:06.000,261,11038095,-795,0,1758201485,13357.173402149994,446.67016632000013,54118.62395280001 2025-09-18,13:18:07.000,261,11038102,-795,0,1758201486,13357.153193219994,446.53623284999776,54118.74273384001 2025-09-18,13:18:08.000,261,11038157,-795,0,1758201487,13356.998258089989,446.4304959000001,54118.651901280005 2025-09-18,13:18:09.000,261,11038069,-795,0,1758201488,13356.856795579988,446.282464169999,54118.938373200006 2025-09-18,13:18:10.000,261,11038125,-795,0,1758201489,13356.594079490002,446.1485307000039,54118.56106872 2025-09-18,13:18:11.000,261,11038104,-795,0,1758201490,13356.526716389992,445.9370568000013,54118.582030080004 2025-09-18,13:18:12.000,261,11038007,-795,0,1758201491,13356.297681849996,445.8031233299989,54118.435300560006 2025-09-18,13:18:13.000,261,11038119,-795,0,1758201492,13356.32462708999,445.6268950800004,54118.267609680006 2025-09-18,13:18:14.000,261,11038126,-795,0,1758201493,13356.216846129995,445.47181421999994,54118.16280288 2025-09-18,13:18:15.000,261,11038143,-795,0,1758201494,13356.02822945,445.2462420599986,54117.77851128 2025-09-18,13:18:16.000,261,11038140,-795,0,1758201495,13356.014756829994,445.12640685000224,54117.89729232 2025-09-18,13:18:17.000,261,11038136,-795,0,1758201496,13355.994547899994,444.99247337999986,54118.23966120001 2025-09-18,13:18:18.000,261,11038139,-795,0,1758201497,13355.805931219998,444.85853991000477,54117.98812488 2025-09-18,13:18:19.000,261,11038116,-795,0,1758201498,13355.745304429998,444.6752625299996,54118.02306048001 2025-09-18,13:18:20.000,261,11038094,-795,0,1758201499,13355.536478820002,444.56952558000194,54117.77152416 2025-09-18,13:18:21.000,261,11038106,-795,0,1758201500,13355.435434170002,444.4637886300043,54117.34530984 2025-09-18,13:18:22.000,261,11038149,-795,0,1758201501,13355.428697859992,444.4285429800002,54117.47107800001 2025-09-18,13:18:23.000,261,11038140,-795,0,1758201502,13355.179454389996,444.3439534200006,54117.17761896 2025-09-18,13:18:24.000,261,11038127,-795,0,1758201503,13355.179454389996,444.32280603000254,54117.359284080005 2025-09-18,13:18:25.000,261,11038103,-795,0,1758201504,13354.86284781999,444.32280603000254,54117.24749016 2025-09-18,13:18:26.000,261,11038121,-795,0,1758201505,13354.815693649995,444.3298551600019,54117.38024544001 2025-09-18,13:18:27.000,261,11038101,-795,0,1758201506,13354.667494829999,444.3439534200006,54117.20556744001 2025-09-18,13:18:28.000,261,11038166,-795,0,1758201507,13354.546241249998,444.37214993999805,54117.20556744001 2025-09-18,13:18:29.000,261,11038102,-795,0,1758201508,13354.398042430003,444.37214993999805,54116.905121280004 2025-09-18,13:18:30.000,261,11038167,-795,0,1758201509,13354.182480509997,444.3932973300034,54116.72345616 2025-09-18,13:18:31.000,261,11038145,-795,0,1758201510,13354.041017999996,444.4144447200015,54116.590700880006 2025-09-18,13:18:32.000,261,11038128,-795,0,1758201511,13353.95344597,444.4144447200015,54116.61166224001 2025-09-18,13:18:33.000,261,11038097,-795,0,1758201512,13353.818719769995,444.4637886300043,54116.82826296001 2025-09-18,13:18:34.000,261,11038139,-795,0,1758201513,13353.68399356999,444.48493602000235,54116.65358496 2025-09-18,13:18:35.000,261,11038156,-795,0,1758201514,13353.434750099994,444.477886890003,54116.38108728 2025-09-18,13:18:36.000,261,11038148,-795,0,1758201515,13353.407804859999,444.48493602000235,54116.38108728 2025-09-18,13:18:37.000,261,11038137,-795,0,1758201516,13353.279814969988,444.53427992999787,54115.98282144 2025-09-18,13:18:38.000,261,11038100,-795,0,1758201517,13353.273078659993,444.53427992999787,54116.03871840001 2025-09-18,13:18:39.000,261,11038116,-795,0,1758201518,13353.198979250003,444.54837819000386,54115.968847200005 2025-09-18,13:18:40.000,261,11038145,-795,0,1758201519,13353.124879839997,444.58362384000066,54115.94788584 2025-09-18,13:18:41.000,261,11038113,-795,0,1758201520,13353.057516740002,444.5765747100013,54115.84307904001 2025-09-18,13:18:42.000,261,11038103,-795,0,1758201521,13353.097934600002,444.6400168800028,54115.86404040001 2025-09-18,13:18:43.000,261,11038100,-795,0,1758201522,13353.104670909997,444.6752625299996,54115.85705328 2025-09-18,13:18:44.000,261,11038104,-795,0,1758201523,13353.077725670002,444.71050818000367,54115.6893624 2025-09-18,13:18:45.000,261,11038081,-795,0,1758201524,13353.023835189997,444.68231165999896,54114.9207792 2025-09-18,13:18:46.000,261,11038110,-795,0,1758201525,13353.017098880002,444.6752625299996,54115.03257312001 2025-09-18,13:18:47.000,261,11038127,-795,0,1758201526,13353.212451869993,444.6611642700009,54115.10943144 2025-09-18,13:18:48.000,261,11038090,-795,0,1758201527,13353.239397109988,444.71050818000367,54115.05353448001 2025-09-18,13:18:49.000,261,11038059,-795,0,1758201528,13353.300023899988,444.71755731000303,54115.27013520001 2025-09-18,13:18:50.000,261,11038132,-795,0,1758201529,13353.266342349998,444.809196000002,54114.9906504 2025-09-18,13:18:51.000,261,11038068,-795,0,1758201530,13353.340441759989,444.8021468700026,54115.02558600001 2025-09-18,13:18:52.000,261,11038088,-795,0,1758201531,13353.428013789999,444.87968730000284,54114.96968904 2025-09-18,13:18:53.000,261,11038129,-795,0,1758201532,13353.535794749994,444.8655890400041,54114.6412944 2025-09-18,13:18:54.000,261,11038111,-795,0,1758201533,13353.56273998999,444.9078838200003,54114.49456488 2025-09-18,13:18:55.000,261,11038105,-795,0,1758201534,13353.46169533999,444.9360803399977,54114.11726040001 2025-09-18,13:18:56.000,261,11038118,-795,0,1758201535,13353.7715656,445.0700138100001,54114.51552624 2025-09-18,13:18:57.000,261,11038117,-795,0,1758201536,13353.88608286999,445.20394728000247,54114.77404968 2025-09-18,13:18:58.000,261,11038105,-795,0,1758201537,13353.89281918,445.30968423000013,54114.73911408001 2025-09-18,13:18:59.000,261,11038119,-795,0,1758201538,13353.91302811,445.3308316199982,54114.508539120005 2025-09-18,13:19:00.000,261,11038133,-795,0,1758201539,13353.899555489996,445.33788075000484,54114.48059064001 2025-09-18,13:19:01.000,261,11038096,-795,0,1758201540,13353.919764419996,445.3167333599995,54114.20110584 2025-09-18,13:19:02.000,261,11038103,-795,0,1758201541,13353.9736549,445.3942737899997,54114.31988688 2025-09-18,13:19:03.000,261,11038094,-795,0,1758201542,13353.987127519991,445.4013229199991,54114.25001568 2025-09-18,13:19:04.000,261,11038121,-795,0,1758201543,13353.987127519991,445.380175530001,54114.22905432 2025-09-18,13:19:05.000,261,11038044,-795,0,1758201544,13353.89281918,445.38722466000036,54114.34783536 2025-09-18,13:19:06.000,261,11038100,-795,0,1758201545,13353.926500729991,445.40837204999843,54114.47360352 2025-09-18,13:19:07.000,261,11038142,-795,0,1758201546,13353.89281918,445.380175530001,54114.58539744 2025-09-18,13:19:08.000,261,11038119,-795,0,1758201547,13353.899555489996,445.2814877100027,54114.58539744 2025-09-18,13:19:09.000,261,11038161,-795,0,1758201548,13353.899555489996,445.10525946000416,54114.222067200004 2025-09-18,13:19:10.000,261,11038119,-795,0,1758201549,13353.90629179999,445.0559155500014,54114.16617024001 2025-09-18,13:19:11.000,261,11038129,-795,0,1758201550,13353.93323704,444.9854242500005,54114.15918312 2025-09-18,13:19:12.000,261,11038145,-795,0,1758201551,13353.993863830001,444.9360803399977,54114.222067200004 2025-09-18,13:19:13.000,261,11038162,-795,0,1758201552,13354.061226929996,444.9501786000037,54114.5364876 2025-09-18,13:19:14.000,261,11038126,-795,0,1758201553,13354.061226929996,444.94312947000435,54114.30591264 2025-09-18,13:19:15.000,261,11038121,-795,0,1758201554,13353.987127519991,444.9360803399977,54114.22905432 2025-09-18,13:19:16.000,261,11038177,-795,0,1758201555,13354.081435859996,444.87968730000284,54114.36879672 2025-09-18,13:19:17.000,261,11038164,-795,0,1758201556,13354.067963239992,444.7528029599998,54114.173157360005 2025-09-18,13:19:18.000,261,11038106,-795,0,1758201557,13354.256579920002,444.6118203599981,54114.222067200004 2025-09-18,13:19:19.000,261,11038120,-795,0,1758201558,13354.337415640002,444.5554273200032,54114.36879672 2025-09-18,13:19:20.000,261,11038116,-795,0,1758201559,13354.404778739998,444.5413290600045,54114.48757776 2025-09-18,13:19:21.000,261,11038104,-795,0,1758201560,13354.566450179998,444.63296775000344,54114.55046184001 2025-09-18,13:19:22.000,261,11038150,-795,0,1758201561,13354.633813279994,444.6964099199977,54114.52950048001 2025-09-18,13:19:23.000,261,11038063,-795,0,1758201562,13354.82242995999,444.76690121999854,54114.64828152001 2025-09-18,13:19:24.000,261,11038134,-795,0,1758201563,13354.90326567999,444.7739503499979,54114.57142320001 2025-09-18,13:19:25.000,261,11038123,-795,0,1758201564,13354.99083771,444.63296775000344,54114.243028560006 2025-09-18,13:19:26.000,261,11038116,-795,0,1758201565,13355.098618669996,444.5977220999994,54114.36879672 2025-09-18,13:19:27.000,261,11038090,-795,0,1758201566,13355.287235349992,444.4919851500017,54114.52950048001 2025-09-18,13:19:28.000,261,11038074,-795,0,1758201567,13355.448906789992,444.4426412399989,54114.6063588 2025-09-18,13:19:29.000,261,11038078,-795,0,1758201568,13355.597105610002,444.4426412399989,54114.87885648 2025-09-18,13:19:30.000,261,11038113,-795,0,1758201569,13355.671205019993,444.4426412399989,54114.64828152001 2025-09-18,13:19:31.000,261,11038102,-755,0,1758201570,13355.866558009999,444.3791990700047,54114.77404968 2025-09-18,13:19:32.000,261,11038094,-795,0,1758201571,13356.02822945,444.4919851500017,54114.90680496001 2025-09-18,13:19:33.000,261,11038111,-795,0,1758201572,13356.115801479995,444.40034646000277,54114.725139840004 2025-09-18,13:19:34.000,261,11038140,-795,0,1758201573,13356.095592549995,444.477886890003,54114.73911408001 2025-09-18,13:19:35.000,261,11038100,-795,0,1758201574,13356.10906517,444.37214993999805,54114.59937168001 2025-09-18,13:19:36.000,261,11038095,-795,0,1758201575,13356.1292741,444.35805167999933,54114.843920880005 2025-09-18,13:19:37.000,261,11038115,-795,0,1758201576,13356.20337350999,444.2805112499991,54115.20725112 2025-09-18,13:19:38.000,261,11038121,-795,0,1758201577,13356.196637199995,444.2452656000023,54115.20026400001 2025-09-18,13:19:39.000,261,11038099,-795,0,1758201578,13356.257263989995,444.0619882200044,54115.28410944 2025-09-18,13:19:40.000,261,11038095,-795,0,1758201579,13356.1292741,443.9844477900042,54115.19327688001 2025-09-18,13:19:41.000,261,11038145,-795,0,1758201580,13356.156219339995,443.81526866999775,54114.93475344001 2025-09-18,13:19:42.000,261,11038145,-795,0,1758201581,13356.136010409995,443.76592476000224,54115.081482960006 2025-09-18,13:19:43.000,261,11038117,-795,0,1758201582,13356.095592549995,443.68133520000265,54115.15135416001 2025-09-18,13:19:44.000,261,11038136,-795,0,1758201583,13355.96086634999,443.66723694000393,54115.416864720006 2025-09-18,13:19:45.000,261,11038081,-795,0,1758201584,13355.853085389994,443.55445085999963,54115.25616096 2025-09-18,13:19:46.000,261,11038136,-795,0,1758201585,13355.805931219998,443.5896965100037,54115.50071016 2025-09-18,13:19:47.000,261,11038110,-795,0,1758201586,13355.745304429998,443.5051069500041,54115.584555600006 2025-09-18,13:19:48.000,261,11038104,-795,0,1758201587,13355.657732399988,443.3923208699998,54115.584555600006 2025-09-18,13:19:49.000,261,11038143,-795,0,1758201588,13355.576896680002,443.2654365300041,54115.416864720006 2025-09-18,13:19:50.000,261,11038135,-795,0,1758201589,13355.347862139992,443.1456013200004,54115.29109656001 2025-09-18,13:19:51.000,261,11038135,-795,0,1758201590,13355.267026419991,442.9834713300006,54115.33301928 2025-09-18,13:19:52.000,261,11038121,-795,0,1758201591,13355.280499039996,442.81429221000144,54115.71032376 2025-09-18,13:19:53.000,261,11038150,-795,0,1758201592,13355.240081179996,442.61691657000483,54115.85705328 2025-09-18,13:19:54.000,261,11038137,-795,0,1758201593,13355.07167343,442.45478657999774,54115.80814344 2025-09-18,13:19:55.000,261,11038150,-795,0,1758201594,13354.82916627,442.32085311000264,54115.60551696001 2025-09-18,13:19:56.000,261,11038137,-795,0,1758201595,13354.74159423999,442.1516739900035,54115.49372304 2025-09-18,13:19:57.000,261,11038111,-795,0,1758201596,13354.620340659989,442.04593703999853,54115.50769728001 2025-09-18,13:19:58.000,261,11038112,-795,0,1758201597,13354.485614459998,441.82741401000385,54115.57756848001 2025-09-18,13:19:59.000,261,11038110,-795,0,1758201598,13354.330679329993,441.60184185000253,54115.54962 2025-09-18,13:20:00.000,261,11038140,-795,0,1758201599,13354.135326340001,441.35512230000313,54115.633465440005 2025-09-18,13:20:01.000,261,11038043,-795,0,1758201600,13354.047754309991,441.09430448999774,54115.752246480006 2025-09-18,13:20:02.000,261,11038127,-795,0,1758201601,13353.90629179999,440.9180762399992,54115.71731088 2025-09-18,13:20:03.000,261,11038170,-795,0,1758201602,13353.80524714999,440.6995532100045,54115.64743968 2025-09-18,13:20:04.000,261,11038121,-795,0,1758201603,13353.62336677999,440.4951284400013,54115.33301928 2025-09-18,13:20:05.000,261,11038141,-795,0,1758201604,13353.374123309994,440.2836545399987,54114.9207792 2025-09-18,13:20:06.000,261,11038110,-795,0,1758201605,13353.286551279998,440.1497210700036,54115.08847008 2025-09-18,13:20:07.000,261,11038108,-795,0,1758201606,13353.097934600002,439.9734928199978,54114.92776632 2025-09-18,13:20:08.000,261,11038158,-795,0,1758201607,13353.010362569992,439.8043136999986,54115.346993520005 2025-09-18,13:20:09.000,261,11038122,-755,0,1758201608,13352.882372679996,439.6421837099988,54115.27712232 2025-09-18,13:20:10.000,261,11038159,-795,0,1758201609,13352.62639289999,439.5364467600011,54115.15135416001 2025-09-18,13:20:11.000,261,11038103,-795,0,1758201610,13352.44451252999,439.3743167700013,54114.90680496001 2025-09-18,13:20:12.000,261,11038138,-795,0,1758201611,13352.235686919994,439.2967763400011,54114.6063588 2025-09-18,13:20:13.000,261,11038136,-795,0,1758201612,13352.168323819998,439.21923591000086,54114.59238456 2025-09-18,13:20:14.000,261,11038147,-795,0,1758201613,13352.006652379998,439.14874461,54114.54347472 2025-09-18,13:20:15.000,261,11038128,-795,0,1758201614,13351.804563079997,439.0289094000036,54114.28495128001 2025-09-18,13:20:16.000,261,11038126,-795,0,1758201615,13351.703518429997,438.944319840004,54114.48757776 2025-09-18,13:20:17.000,261,11038088,-795,0,1758201616,13351.595737470001,438.8667794100038,54114.52950048001 2025-09-18,13:20:18.000,261,11038152,-795,0,1758201617,13351.42732971999,438.90907418999996,54114.44565504 2025-09-18,13:20:19.000,261,11038145,-795,0,1758201618,13351.30607613999,438.9020250600006,54114.33386112001 2025-09-18,13:20:20.000,261,11038151,-795,0,1758201619,13351.056832669994,438.9231724499987,54113.6980332 2025-09-18,13:20:21.000,261,11038094,-795,0,1758201620,13351.002942189989,438.9866146200002,54113.63514912 2025-09-18,13:20:22.000,261,11038082,-795,0,1758201621,13350.989469569999,439.10644983000384,54113.77489152 2025-09-18,13:20:23.000,261,11038089,-795,0,1758201622,13350.955788019994,439.12054809000256,54113.670084720005 2025-09-18,13:20:24.000,261,11038108,-795,0,1758201623,13350.861479679988,439.1980885200028,54113.8727112 2025-09-18,13:20:25.000,261,11038127,-795,0,1758201624,13350.618972520002,439.1698919999981,54113.32072872 2025-09-18,13:20:26.000,261,11038098,-795,0,1758201625,13350.773907649993,439.3249728599985,54113.621174880005 2025-09-18,13:20:27.000,261,11038125,-795,0,1758201626,13350.679599310002,439.3954641599994,54113.404574160006 2025-09-18,13:20:28.000,261,11038100,-795,0,1758201627,13350.773907649993,439.4095624199981,54113.19496056 2025-09-18,13:20:29.000,261,11038132,-795,0,1758201628,13350.760435030003,439.5223485000024,54113.187973440006 2025-09-18,13:20:30.000,261,11038100,-795,0,1758201629,13350.814325509993,439.61398719000135,54113.16002496001 2025-09-18,13:20:31.000,261,11038136,-795,0,1758201630,13350.706544549997,439.67742936000286,54113.020282560006 2025-09-18,13:20:32.000,261,11038121,-795,0,1758201631,13350.598763590002,439.7690680500018,54113.1739992 2025-09-18,13:20:33.000,261,11038061,-795,0,1758201632,13350.585290969997,439.8325102200033,54113.34867720001 2025-09-18,13:20:34.000,261,11038165,-795,0,1758201633,13350.490982629992,439.87480499999947,54113.187973440006 2025-09-18,13:20:36.000,261,11038126,-795,0,1758201635,13350.423619529996,439.84660848000203,54112.70586216001 2025-09-18,13:20:37.000,261,11038139,-795,0,1758201636,13350.464037389997,439.8677558700001,54112.733810640006 2025-09-18,13:20:38.000,261,11038111,-795,0,1758201637,13350.457301080001,439.9030015200042,54112.782720480005 2025-09-18,13:20:39.000,261,11038126,-795,0,1758201638,13350.423619529996,439.94529630000034,54112.663939440004 2025-09-18,13:20:40.000,261,11038135,-795,0,1758201639,13350.410146909991,440.08627890000207,54112.950411360005 2025-09-18,13:20:41.000,261,11038053,-795,0,1758201640,13350.477510010001,440.19201584999973,54112.92945 2025-09-18,13:20:42.000,261,11038104,-795,0,1758201641,13350.511191559992,440.29070366999804,54112.92246288001 2025-09-18,13:20:43.000,261,11038135,-795,0,1758201642,13350.464037389997,440.3470967100002,54112.901501520006 2025-09-18,13:20:44.000,261,11038153,-795,0,1758201643,13350.403410599996,440.3893914900036,54112.64297808 2025-09-18,13:20:45.000,261,11038094,-795,0,1758201644,13350.20805760999,440.46693192000384,54112.64297808 2025-09-18,13:20:46.000,261,11038108,-795,0,1758201645,13350.059858789995,440.45283365999785,54112.405416 2025-09-18,13:20:47.000,261,11038127,-795,0,1758201646,13350.09354034,440.55152148000343,54112.53817128001 2025-09-18,13:20:48.000,261,11038137,-795,0,1758201647,13350.11374927,440.66430756000045,54112.89451440001 2025-09-18,13:20:49.000,261,11038063,-795,0,1758201648,13350.04638616999,440.72774973000196,54112.83861744 2025-09-18,13:20:50.000,261,11038081,-795,0,1758201649,13349.979023069995,440.7700445099981,54112.7897076 2025-09-18,13:20:51.000,261,11038089,-715,0,1758201650,13349.9318689,440.7982410300028,54112.65695232001 2025-09-18,13:20:52.000,261,11038150,-795,0,1758201651,13349.857769489994,440.8334866799996,54112.3355448 2025-09-18,13:20:53.000,261,11038116,-795,0,1758201652,13349.9318689,440.97446928000136,54112.30060920001 2025-09-18,13:20:54.000,261,11038117,-795,0,1758201653,13350.04638616999,441.0167640600048,54112.55913264001 2025-09-18,13:20:55.000,261,11038105,-795,0,1758201654,13350.15416713,441.00971492999815,54112.52419704 2025-09-18,13:20:56.000,261,11038140,-795,0,1758201655,13350.080067719995,441.0520097100016,54112.663939440004 2025-09-18,13:20:57.000,261,11038086,-795,0,1758201656,13350.302365949996,441.1154518800031,54112.75477200001 2025-09-18,13:20:58.000,261,11038049,-795,0,1758201657,13350.484246319997,441.20709057000204,54112.831630320004 2025-09-18,13:20:59.000,261,11038159,-795,0,1758201658,13350.571818349992,441.2493853499982,54112.92246288001 2025-09-18,13:21:00.000,261,11038113,-795,0,1758201659,13350.625708829997,441.2916801300016,54112.64297808 2025-09-18,13:21:01.000,261,11038138,-795,0,1758201660,13350.571818349992,441.3410240400044,54112.517209920006 2025-09-18,13:21:02.000,261,11038154,-795,0,1758201661,13350.612236209992,441.3480731700038,54112.55913264001 2025-09-18,13:21:03.000,261,11038138,-795,0,1758201662,13350.686335619997,441.3762696900012,54112.76175912 2025-09-18,13:21:04.000,261,11038100,-755,0,1758201663,13350.720017170002,441.41856447000464,54113.069192400006 2025-09-18,13:21:05.000,261,11038120,-795,0,1758201664,13350.720017170002,441.4397118600027,54112.87355304001 2025-09-18,13:21:06.000,261,11038144,-795,0,1758201665,13350.679599310002,441.49610490000487,54112.75477200001 2025-09-18,13:21:07.000,261,11038106,-795,0,1758201666,13350.901897539989,441.6229892400006,54112.99233408001 2025-09-18,13:21:08.000,261,11038084,-795,0,1758201667,13350.989469569999,441.7357753200049,54112.74079776 2025-09-18,13:21:09.000,261,11038111,-795,0,1758201668,13351.06356897999,441.79921748999914,54112.852591680006 2025-09-18,13:21:10.000,261,11038093,-795,0,1758201669,13351.178086249995,441.8203648800045,54112.92945 2025-09-18,13:21:11.000,261,11038122,-795,0,1758201670,13351.16461362999,441.79921748999914,54112.9643856 2025-09-18,13:21:12.000,261,11038118,-795,0,1758201671,13351.25218566,441.77807010000106,54113.14605072 2025-09-18,13:21:13.000,261,11038038,-795,0,1758201672,13351.319548759995,441.7851192300004,54113.25784464001 2025-09-18,13:21:14.000,261,11038103,-795,0,1758201673,13351.36670292999,441.7498735800036,54113.236883280006 2025-09-18,13:21:15.000,261,11038127,-795,0,1758201674,13351.359966619995,441.76397184000234,54113.334702960005 2025-09-18,13:21:16.000,261,11038117,-795,0,1758201675,13351.32628506999,441.74282445000426,54112.74079776 2025-09-18,13:21:17.000,261,11038144,-795,0,1758201676,13351.420593409995,441.86265966000065,54112.99233408001 2025-09-18,13:21:18.000,261,11038113,-795,0,1758201677,13351.55531961,441.9542983499996,54113.13906360001 2025-09-18,13:21:19.000,261,11038102,-795,0,1758201678,13351.548583299991,442.0318387799998,54113.25784464001 2025-09-18,13:21:20.000,261,11038126,-795,0,1758201679,13351.55531961,442.0529861699979,54113.59322640001 2025-09-18,13:21:21.000,261,11038046,-795,0,1758201680,13351.45427496,442.1305265999981,54113.61418776001 2025-09-18,13:21:22.000,261,11038117,-795,0,1758201681,13351.40712078999,442.0529861699979,54113.49540672001 2025-09-18,13:21:23.000,261,11038064,-795,0,1758201682,13351.339757689995,442.0529861699979,54113.5582908 2025-09-18,13:21:24.000,261,11038108,-795,0,1758201683,13351.4138571,441.97544573999767,54113.34867720001 2025-09-18,13:21:25.000,261,11038111,-795,0,1758201684,13351.38691185999,442.04593703999853,54113.4185484 2025-09-18,13:21:26.000,261,11038141,-795,0,1758201685,13351.29260352,442.1305265999981,54113.18098632001 2025-09-18,13:21:27.000,261,11038112,-795,0,1758201686,13351.38691185999,442.2856074599986,54113.36963856 2025-09-18,13:21:28.000,261,11038169,-795,0,1758201687,13351.48795650999,442.39839354000287,54113.886685440004 2025-09-18,13:21:29.000,261,11038024,-795,0,1758201688,13351.49469282,442.4477374499984,54113.87969832001 2025-09-18,13:21:30.000,261,11038092,-795,0,1758201689,13351.461011269996,442.45478657999774,54113.8727112 2025-09-18,13:21:31.000,261,11038113,-795,0,1758201690,13351.238713039995,442.4618357100044,54113.27880600001 2025-09-18,13:21:32.000,261,11038111,-795,0,1758201691,13351.34649399999,442.48298310000246,54113.53732944 2025-09-18,13:21:33.000,261,11038081,-795,0,1758201692,13351.27239459,442.4265900600003,54113.72598168 2025-09-18,13:21:34.000,261,11038082,-795,0,1758201693,13351.31281245,442.50413049000053,54113.71200744001 2025-09-18,13:21:35.000,261,11038109,-795,0,1758201694,13351.178086249995,442.5393761400046,54113.90065968001 2025-09-18,13:21:36.000,261,11038115,-795,0,1758201695,13351.097250529994,442.5957691799995,54113.858736960006 2025-09-18,13:21:37.000,261,11038038,-795,0,1758201696,13351.17134994,442.63101483000355,54114.152196 2025-09-18,13:21:38.000,261,11038078,-795,0,1758201697,13351.16461362999,442.6521622200016,54114.2570028 2025-09-18,13:21:39.000,261,11038095,-795,0,1758201698,13351.198295179995,442.64511309000227,54114.23604144001 2025-09-18,13:21:40.000,261,11038126,-795,0,1758201699,13351.18482255999,442.60281830999884,54113.96354376 2025-09-18,13:21:41.000,261,11038083,-715,0,1758201700,13351.11072315,442.61691657000483,54113.97751800001 2025-09-18,13:21:42.000,261,11038133,-795,0,1758201701,13351.198295179995,442.7226535200025,54113.94956952001 2025-09-18,13:21:43.000,261,11038104,-795,0,1758201702,13351.16461362999,442.71560439000314,54113.99847936001 2025-09-18,13:21:44.000,261,11038107,-795,0,1758201703,13351.178086249995,442.7226535200025,54114.45264216001 2025-09-18,13:21:45.000,261,11038019,-795,0,1758201704,13351.050096359999,442.659211350001,54114.31289976001 2025-09-18,13:21:46.000,261,11038087,-795,0,1758201705,13350.955788019994,442.6733096099997,54114.11027328 2025-09-18,13:21:47.000,261,11038158,-795,0,1758201706,13351.002942189989,442.79314482000336,54114.36879672 2025-09-18,13:21:48.000,261,11038138,-795,0,1758201707,13351.016414809994,442.771997429998,54114.075337680006 2025-09-18,13:21:49.000,261,11038106,-795,0,1758201708,13350.854743369993,442.6733096099997,54113.858736960006 2025-09-18,13:21:50.000,261,11038144,-795,0,1758201709,13350.922106469989,442.60281830999884,54114.20809296 2025-09-18,13:21:51.000,261,11038134,-795,0,1758201710,13350.854743369993,442.4477374499984,54114.33386112001 2025-09-18,13:21:52.000,261,11038135,-795,0,1758201711,13350.780643960003,442.3772461500048,54114.51552624 2025-09-18,13:21:53.000,261,11038091,-795,0,1758201712,13350.720017170002,442.3138039800033,54114.41770656 2025-09-18,13:21:54.000,261,11038118,-795,0,1758201713,13350.726753479998,442.3772461500048,54114.4666164 2025-09-18,13:21:55.000,261,11038147,-795,0,1758201714,13350.699808240002,442.3067548500039,54114.508539120005 2025-09-18,13:21:56.000,261,11038128,-795,0,1758201715,13350.531400489992,442.2785583299992,54113.8727112 2025-09-18,13:21:57.000,261,11038118,-795,0,1758201716,13350.571818349992,442.2433126800024,54114.01944072001 2025-09-18,13:21:58.000,261,11038142,-795,0,1758201717,13350.605499899997,442.2856074599986,54114.04738920001 2025-09-18,13:21:59.000,261,11038121,-795,0,1758201718,13350.672862999993,442.22216529000434,54114.3967452 2025-09-18,13:22:00.000,261,11038161,-795,0,1758201719,13350.672862999993,442.2433126800024,54114.578410320006 2025-09-18,13:22:01.000,261,11038126,-795,0,1758201720,13350.618972520002,442.23626355000306,54114.52950048001 2025-09-18,13:22:02.000,261,11038143,-795,0,1758201721,13350.517927870002,442.2644600700005,54114.291938400005 2025-09-18,13:22:03.000,261,11038124,-795,0,1758201722,13350.524664179997,442.23626355000306,54114.22905432 2025-09-18,13:22:04.000,261,11038148,-795,0,1758201723,13350.565082039997,442.2292144200037,54114.02642784001 2025-09-18,13:22:05.000,261,11038135,-795,0,1758201724,13350.558345730002,442.17282138000155,54114.18014448 2025-09-18,13:22:06.000,261,11038115,-795,0,1758201725,13350.457301080001,442.18691964000027,54113.99847936001 2025-09-18,13:22:07.000,261,11038151,-795,0,1758201726,13350.517927870002,442.2292144200037,54114.27796416 2025-09-18,13:22:08.000,261,11038113,-795,0,1758201727,13350.571818349992,442.33495137000136,54114.64828152001 2025-09-18,13:22:09.000,261,11038119,-795,0,1758201728,13350.645917759997,442.40544267000223,54114.61334592 2025-09-18,13:22:10.000,261,11038116,-795,0,1758201729,13350.706544549997,442.51822874999925,54114.55046184001 2025-09-18,13:22:11.000,261,11038111,-795,0,1758201730,13350.753698719993,442.50413049000053,54114.578410320006 2025-09-18,13:22:12.000,261,11038114,-795,0,1758201731,13350.666126689997,442.5534744000033,54114.21508008001 2025-09-18,13:22:13.000,261,11038127,-795,0,1758201732,13350.612236209992,442.53232700999797,54114.28495128001 2025-09-18,13:22:14.000,261,11038120,-795,0,1758201733,13350.538136800002,442.61691657000483,54114.459629280005 2025-09-18,13:22:15.000,261,11038134,-795,0,1758201734,13350.477510010001,442.6874078699984,54114.66225576 2025-09-18,13:22:16.000,261,11038115,-795,0,1758201735,13350.288893329991,442.7438009100006,54114.61334592 2025-09-18,13:22:17.000,261,11038113,-635,0,1758201736,13350.201321299995,442.77904656000464,54114.75308832 2025-09-18,13:22:18.000,261,11038090,-795,0,1758201737,13350.10701295999,442.82839047000016,54114.7810368 2025-09-18,13:22:19.000,261,11038124,-795,0,1758201738,13350.100276649995,442.75085003999993,54114.746101200006 2025-09-18,13:22:20.000,261,11038138,-795,0,1758201739,13349.97228676,442.79314482000336,54114.557448960004 2025-09-18,13:22:21.000,261,11038150,-795,0,1758201740,13349.749988529999,442.81429221000144,54114.44565504 2025-09-18,13:22:22.000,261,11038116,-795,0,1758201741,13349.662416499988,442.8424887299989,54114.459629280005 2025-09-18,13:22:23.000,261,11038124,-795,0,1758201742,13349.621998639988,442.8847835100023,54114.73911408001 2025-09-18,13:22:24.000,261,11038090,-795,0,1758201743,13349.487272439997,442.96232394000253,54114.90680496001 2025-09-18,13:22:25.000,261,11038139,-795,0,1758201744,13349.386227789997,443.01166784999805,54114.87186936 2025-09-18,13:22:26.000,261,11038159,-795,0,1758201745,13349.217820040001,443.1315030600017,54114.54347472 2025-09-18,13:22:27.000,261,11038090,-795,0,1758201746,13349.184138489996,443.3429769600043,54114.45264216001 2025-09-18,13:22:28.000,261,11038160,-795,0,1758201747,13349.224556349996,443.45576304000133,54114.10328616 2025-09-18,13:22:29.000,261,11038112,-795,0,1758201748,13349.298655760002,443.4275665200039,54114.6412944 2025-09-18,13:22:30.000,261,11038155,-795,0,1758201749,13349.204347419996,443.45576304000133,54114.557448960004 2025-09-18,13:22:31.000,261,11038153,-795,0,1758201750,13349.03593967,443.42051739000453,54114.75308832 2025-09-18,13:22:32.000,261,11038118,-795,0,1758201751,13348.88774084999,443.38527174000046,54114.71815272001 2025-09-18,13:22:33.000,261,11038145,-795,0,1758201752,13348.779959889995,443.357075220003,54114.76007544 2025-09-18,13:22:34.000,261,11038113,-795,0,1758201753,13348.577870589994,443.37117348000174,54114.69020424001 2025-09-18,13:22:35.000,261,11038160,-795,0,1758201754,13348.402726529988,443.3147804399996,54114.43168080001 2025-09-18,13:22:36.000,261,11038095,-795,0,1758201755,13348.274736639993,443.2513382699981,54114.09629904001 2025-09-18,13:22:37.000,261,11038141,-795,0,1758201756,13348.193900919992,443.2513382699981,54114.152196 2025-09-18,13:22:38.000,261,11038126,-795,0,1758201757,13348.173691989992,443.22314175000065,54114.243028560006 2025-09-18,13:22:39.000,261,11038141,-795,0,1758201758,13348.079383650002,443.18789610000385,54114.48059064001 2025-09-18,13:22:40.000,261,11038148,-795,0,1758201759,13347.924448519996,443.2513382699981,54114.48757776 2025-09-18,13:22:41.000,261,11038140,-795,0,1758201760,13347.75604077,443.23019088,54114.124247520005 2025-09-18,13:22:42.000,261,11038131,-795,0,1758201761,13347.64825980999,443.2513382699981,54114.13123464 2025-09-18,13:22:43.000,261,11038119,-795,0,1758201762,13347.560687779995,443.1526504499998,54114.04040208 2025-09-18,13:22:44.000,261,11038109,-795,0,1758201763,13347.479852059994,443.17379783999786,54113.886685440004 2025-09-18,13:22:45.000,261,11038137,-795,0,1758201764,13347.291235379998,443.10330654000427,54113.75393016 2025-09-18,13:22:46.000,261,11038104,-795,0,1758201765,13347.196927039993,443.07511001999956,54113.77489152 2025-09-18,13:22:47.000,261,11038098,-795,0,1758201766,13347.035255599993,442.99756958999933,54113.66309760001 2025-09-18,13:22:48.000,261,11038143,-795,0,1758201767,13347.041991910002,442.96232394000253,54114.054376320004 2025-09-18,13:22:49.000,261,11038096,-795,0,1758201768,13347.035255599993,443.06101176000084,54114.0124536 2025-09-18,13:22:50.000,261,11038130,-795,0,1758201769,13346.914002019992,443.1808469700045,54113.718994560004 2025-09-18,13:22:51.000,261,11038152,-795,0,1758201770,13346.779275820001,443.1949452300032,54113.3137416 2025-09-18,13:22:52.000,261,11038166,-795,0,1758201771,13346.779275820001,443.28658392000216,54113.22290904 2025-09-18,13:22:53.000,261,11038123,-795,0,1758201772,13346.819693680001,443.3288786999983,54113.355664320006 2025-09-18,13:22:54.000,261,11038110,-795,0,1758201773,13346.684967479996,443.4134682599979,54113.048231040004 2025-09-18,13:22:55.000,261,11038133,-795,0,1758201774,13346.806221059996,443.5051069500041,54113.64213624001 2025-09-18,13:22:56.000,261,11038124,-795,0,1758201775,13346.65802224,443.58264738000435,54113.3137416 2025-09-18,13:22:57.000,261,11038097,-795,0,1758201776,13346.718649030001,443.61789303000114,54113.4185484 2025-09-18,13:22:58.000,261,11038132,-795,0,1758201777,13346.671494859991,443.7024825900007,54113.39758704001 2025-09-18,13:22:59.000,261,11038137,-795,0,1758201778,13346.671494859991,443.7518265000035,54113.18098632001 2025-09-18,13:23:00.000,261,11038150,-795,0,1758201779,13346.63781331,443.86461258000054,54113.048231040004 2025-09-18,13:23:01.000,261,11038134,-795,0,1758201780,13346.523296039995,443.8716617099999,54112.92246288001 2025-09-18,13:23:02.000,261,11038108,-795,0,1758201781,13346.57045020999,443.9844477900042,54112.88752728 2025-09-18,13:23:03.000,261,11038122,-795,0,1758201782,13346.6984401,444.09018474000186,54113.285793120005 2025-09-18,13:23:04.000,261,11038135,-795,0,1758201783,13346.725385339996,444.15362691000337,54113.27880600001 2025-09-18,13:23:05.000,261,11038147,-795,0,1758201784,13346.866847849997,444.146577780004,54113.15303784 2025-09-18,13:23:06.000,261,11038116,-795,0,1758201785,13346.866847849997,444.32280603000254,54112.80368184001 2025-09-18,13:23:07.000,261,11038094,-795,0,1758201786,13347.095882389993,444.43559210999956,54112.67791368001 2025-09-18,13:23:08.000,261,11038094,-795,0,1758201787,13347.237344899993,444.6964099199977,54112.62201672 2025-09-18,13:23:09.000,261,11038115,-795,0,1758201788,13347.378807409994,444.809196000002,54112.76175912 2025-09-18,13:23:10.000,261,11038165,-795,0,1758201789,13347.47311575,444.91493294999964,54112.84560456001 2025-09-18,13:23:11.000,261,11038165,-795,0,1758201790,13347.53374254,444.95722773000307,54113.14605072 2025-09-18,13:23:12.000,261,11038147,-795,0,1758201791,13347.56742408999,444.9642768600024,54113.00630832 2025-09-18,13:23:13.000,261,11038115,-795,0,1758201792,13347.601105639995,444.9360803399977,54113.14605072 2025-09-18,13:23:14.000,261,11038192,-795,0,1758201793,13347.580896709995,444.95722773000307,54113.069192400006 2025-09-18,13:23:15.000,261,11038115,-795,0,1758201794,13347.621314569995,444.89378556000156,54112.72682352001 2025-09-18,13:23:16.000,261,11038135,-795,0,1758201795,13347.42596157999,444.8021468700026,54112.44035160001 2025-09-18,13:23:17.000,261,11038108,-795,0,1758201796,13347.439434199994,444.76690121999854,54112.48227432 2025-09-18,13:23:18.000,261,11038128,-795,0,1758201797,13347.324916929989,444.66821340000024,54112.38445464 2025-09-18,13:23:19.000,261,11038154,-795,0,1758201798,13347.44617050999,444.63296775000344,54112.98534696 2025-09-18,13:23:20.000,261,11038151,-795,0,1758201799,13347.324916929989,444.60477122999873,54112.92246288001 2025-09-18,13:23:21.000,261,11038148,-795,0,1758201800,13347.277762759993,444.5554273200032,54112.89451440001 2025-09-18,13:23:22.000,261,11038124,-795,0,1758201801,13347.136300249993,444.54837819000386,54112.72682352001 2025-09-18,13:23:23.000,261,11038148,-795,0,1758201802,13347.055464529993,444.58362384000066,54112.405416 2025-09-18,13:23:24.000,261,11038115,-795,0,1758201803,13347.035255599993,444.79509774000326,54112.53817128001 2025-09-18,13:23:25.000,261,11038128,-795,0,1758201804,13347.001574050002,445.0065716399986,54112.53817128001 2025-09-18,13:23:26.000,261,11038124,-795,0,1758201805,13346.954419879992,445.12640685000224,54112.37048040001 2025-09-18,13:23:27.000,261,11038172,-795,0,1758201806,13347.021782980002,445.16165249999904,54112.89451440001 2025-09-18,13:23:28.000,261,11038117,-795,0,1758201807,13346.887056779997,445.22509467000054,54112.9643856 2025-09-18,13:23:29.000,261,11038141,-795,0,1758201808,13346.900529400002,445.16165249999904,54113.00630832 2025-09-18,13:23:30.000,261,11038114,-795,0,1758201809,13346.927474639997,445.12640685000224,54113.0342568 2025-09-18,13:23:31.000,261,11038139,-795,0,1758201810,13346.826429989997,445.07706293999945,54112.57310688 2025-09-18,13:23:32.000,261,11038133,-795,0,1758201811,13346.725385339996,445.10525946000416,54112.51022280001 2025-09-18,13:23:33.000,261,11038129,-795,0,1758201812,13346.745594269996,445.0841120699988,54112.76874624 2025-09-18,13:23:34.000,261,11038140,-795,0,1758201813,13346.725385339996,445.0559155500014,54112.80368184001 2025-09-18,13:23:35.000,261,11038138,-795,0,1758201814,13346.738857960001,445.1193577200029,54113.069192400006 2025-09-18,13:23:36.000,261,11038104,-795,0,1758201815,13346.57045020999,445.02771903000394,54112.8595788 2025-09-18,13:23:37.000,261,11038169,-795,0,1758201816,13346.711912719991,445.1546033699997,54113.048231040004 2025-09-18,13:23:38.000,261,11038123,-715,0,1758201817,13346.6984401,445.16165249999904,54113.069192400006 2025-09-18,13:23:39.000,261,11038122,-795,0,1758201818,13346.6984401,445.1123085900035,54112.79669472 2025-09-18,13:23:40.000,261,11038135,-795,0,1758201819,13346.705176409996,445.1968981500031,54112.80368184001 2025-09-18,13:23:41.000,261,11038132,-795,0,1758201820,13346.624340689996,445.18984902000375,54112.663939440004 2025-09-18,13:23:42.000,261,11038092,-795,0,1758201821,13346.651285929991,445.17575075999775,54112.69887504 2025-09-18,13:23:43.000,261,11038120,-795,0,1758201822,13346.833166299992,445.20394728000247,54113.285793120005 2025-09-18,13:23:44.000,261,11038119,-795,0,1758201823,13346.765803199996,445.1827998900044,54113.16002496001 2025-09-18,13:23:45.000,261,11038089,-795,0,1758201824,13346.799484750001,445.0841120699988,54113.20194768 2025-09-18,13:23:46.000,261,11038117,-795,0,1758201825,13346.61086806999,445.0065716399986,54112.901501520006 2025-09-18,13:23:47.000,261,11038092,-795,0,1758201826,13346.732121649991,444.9854242500005,54112.733810640006 2025-09-18,13:23:48.000,261,11038130,-795,0,1758201827,13346.765803199996,444.97837512000115,54112.74778488 2025-09-18,13:23:49.000,261,11038131,-795,0,1758201828,13346.792748439992,444.9078838200003,54112.8595788 2025-09-18,13:23:50.000,261,11038136,-795,0,1758201829,13346.819693680001,444.84444164999877,54112.89451440001 2025-09-18,13:23:51.000,261,11038105,-795,0,1758201830,13346.853375229992,444.81624513000133,54113.22290904 2025-09-18,13:23:52.000,261,11038111,-795,0,1758201831,13346.826429989997,444.7528029599998,54113.12508936 2025-09-18,13:23:53.000,261,11038012,-795,0,1758201832,13346.893793089992,444.71755731000303,54113.22290904 2025-09-18,13:23:54.000,261,11038131,-795,0,1758201833,13346.866847849997,444.6611642700009,54113.236883280006 2025-09-18,13:23:55.000,261,11038122,-795,0,1758201834,13346.819693680001,444.6541151400015,54112.852591680006 2025-09-18,13:23:56.000,261,11038133,-795,0,1758201835,13346.67823117,444.59067297,54112.517209920006 2025-09-18,13:23:57.000,261,11038131,-795,0,1758201836,13346.732121649991,444.64706601000216,54112.69188792 2025-09-18,13:23:58.000,261,11038114,-795,0,1758201837,13346.772539509991,444.58362384000066,54112.87355304001 2025-09-18,13:23:59.000,261,11038175,-795,0,1758201838,13346.752330579991,444.5413290600045,54113.1739992 2025-09-18,13:24:00.000,261,11038117,-795,0,1758201839,13346.61760438,444.48493602000235,54112.8595788 2025-09-18,13:24:01.000,261,11038108,-795,0,1758201840,13346.65802224,444.4285429800002,54113.12508936 2025-09-18,13:24:02.000,261,11038108,-795,0,1758201841,13346.61086806999,444.4073955900021,54113.06220528001 2025-09-18,13:24:03.000,261,11038126,-795,0,1758201842,13346.523296039995,444.22411821000424,54112.53118416 2025-09-18,13:24:04.000,261,11038135,-795,0,1758201843,13346.50982341999,444.1959216899995,54112.53817128001 2025-09-18,13:24:05.000,261,11038160,-755,0,1758201844,13346.563713899995,444.0619882200044,54112.67791368001 2025-09-18,13:24:06.000,261,11038152,-795,0,1758201845,13346.40877876999,443.9703495299982,54112.377467520004 2025-09-18,13:24:07.000,261,11038152,-795,0,1758201846,13346.482878179995,444.0055951800023,54112.87355304001 2025-09-18,13:24:08.000,261,11038175,-795,0,1758201847,13346.543504969995,443.9703495299982,54112.97835984 2025-09-18,13:24:09.000,261,11038114,-795,0,1758201848,13346.51655973,443.9351038800014,54112.95739848 2025-09-18,13:24:10.000,261,11038156,-795,0,1758201849,13346.422251389995,443.90690736000397,54112.88752728 2025-09-18,13:24:11.000,261,11038095,-795,0,1758201850,13346.361624599995,443.8505143200018,54112.447338720005 2025-09-18,13:24:12.000,261,11038107,-795,0,1758201851,13346.442460319995,443.8716617099999,54112.37048040001 2025-09-18,13:24:13.000,261,11038136,-795,0,1758201852,13346.47614187,443.84346519000246,54112.50323568 2025-09-18,13:24:14.000,261,11038160,-795,0,1758201853,13346.503087109995,443.90690736000397,54112.55913264001 2025-09-18,13:24:15.000,261,11038098,-795,0,1758201854,13346.46940555999,443.82936693000374,54112.663939440004 2025-09-18,13:24:16.000,261,11038144,-795,0,1758201855,13346.30773411999,443.7377282400048,54112.41939024001 2025-09-18,13:24:17.000,261,11038130,-795,0,1758201856,13346.381833529995,443.6390404199992,54112.60804248001 2025-09-18,13:24:18.000,261,11038035,-795,0,1758201857,13346.361624599995,443.49805782000476,54112.62900384 2025-09-18,13:24:19.000,261,11038134,-795,0,1758201858,13346.40877876999,443.30773131000024,54112.34253192001 2025-09-18,13:24:20.000,261,11038130,-795,0,1758201859,13346.40877876999,443.3288786999983,54112.16785392 2025-09-18,13:24:21.000,261,11038116,-795,0,1758201860,13346.220162089994,443.3641243500024,54111.91631760001 2025-09-18,13:24:22.000,261,11038165,-795,0,1758201861,13346.25384364,443.5262543400022,54112.377467520004 2025-09-18,13:24:23.000,261,11038130,-635,0,1758201862,13346.24710732999,443.55445085999963,54112.67092656 2025-09-18,13:24:24.000,261,11038139,-795,0,1758201863,13346.18648053999,443.6460895499986,54112.6499652 2025-09-18,13:24:25.000,261,11038125,-795,0,1758201864,13346.18648053999,443.66723694000393,54112.60105536 2025-09-18,13:24:26.000,261,11038182,-795,0,1758201865,13346.011336479998,443.66723694000393,54112.24471224 2025-09-18,13:24:27.000,261,11038156,-795,0,1758201866,13346.173007919999,443.7024825900007,54112.13291832001 2025-09-18,13:24:28.000,261,11038090,-795,0,1758201867,13346.098908509994,443.7729738900016,54112.13990544 2025-09-18,13:24:29.000,261,11038109,-795,0,1758201868,13346.038281719993,443.78002302000095,54111.98618880001 2025-09-18,13:24:30.000,261,11038134,-795,0,1758201869,13346.024809099988,443.81526866999775,54112.14689256 2025-09-18,13:24:31.000,261,11038121,-795,0,1758201870,13345.997863859993,443.82936693000374,54112.3355448 2025-09-18,13:24:32.000,261,11038162,-795,0,1758201871,13346.092172199998,443.86461258000054,54112.496248560004 2025-09-18,13:24:33.000,261,11038129,-795,0,1758201872,13346.159535299994,443.8716617099999,54112.58708112001 2025-09-18,13:24:34.000,261,11038180,-795,0,1758201873,13346.098908509994,443.892809099998,54112.566119760006 2025-09-18,13:24:35.000,261,11038117,-795,0,1758201874,13346.098908509994,443.892809099998,54112.28663496 2025-09-18,13:24:36.000,261,11038176,-795,0,1758201875,13345.910291829998,443.87871083999926,54111.98618880001 2025-09-18,13:24:37.000,261,11038150,-795,0,1758201876,13345.977654929993,444.0055951800023,54112.08400848001 2025-09-18,13:24:38.000,261,11038134,-795,0,1758201877,13346.051754339998,444.0831356100025,54112.39144176001 2025-09-18,13:24:39.000,261,11038108,-795,0,1758201878,13346.119117439994,444.2029708199989,54112.517209920006 2025-09-18,13:24:40.000,261,11038124,-795,0,1758201879,13346.132590059999,444.3651008099987,54112.53118416 2025-09-18,13:24:41.000,261,11038144,-795,0,1758201880,13346.18648053999,444.54837819000386,54112.28663496 2025-09-18,13:24:42.000,261,11038167,-795,0,1758201881,13346.321206739995,444.79509774000326,54112.38445464 2025-09-18,13:24:43.000,261,11038155,-795,0,1758201882,13346.442460319995,444.91493294999964,54112.07702136 2025-09-18,13:24:44.000,261,11038172,-795,0,1758201883,13346.53003234999,445.0347681600033,54112.21676376 2025-09-18,13:24:45.000,261,11038144,-795,0,1758201884,13346.583922829996,445.07706293999945,54112.328557680004 2025-09-18,13:24:46.000,261,11038146,-795,0,1758201885,13346.53676866,445.048866420002,54112.15387968001 2025-09-18,13:24:47.000,261,11038132,-795,0,1758201886,13346.61760438,445.06296468000073,54112.62201672 2025-09-18,13:24:48.000,261,11038133,-795,0,1758201887,13346.59065913999,444.99247337999986,54112.74778488 2025-09-18,13:24:49.000,261,11038170,-795,0,1758201888,13346.583922829996,444.921982079999,54112.75477200001 2025-09-18,13:24:50.000,261,11038125,-795,0,1758201889,13346.55024127999,444.8232942600007,54112.69188792 2025-09-18,13:24:51.000,261,11038117,-795,0,1758201890,13346.45593294,444.7034590500043,54112.29362208 2025-09-18,13:24:52.000,261,11038121,-795,0,1758201891,13346.38856983999,444.66821340000024,54112.30759632 2025-09-18,13:24:53.000,261,11038157,-795,0,1758201892,13346.39530615,444.6188694900047,54112.43336448 2025-09-18,13:24:54.000,261,11038132,-795,0,1758201893,13346.34815197999,444.5413290600045,54112.517209920006 2025-09-18,13:24:55.000,261,11038145,-795,0,1758201894,13346.2942615,444.4285429800002,54112.615029600005 2025-09-18,13:24:56.000,261,11038158,-795,0,1758201895,13346.152798989999,444.2946095099978,54112.398428880006 2025-09-18,13:24:57.000,261,11038148,-795,0,1758201896,13346.26731625999,444.2523147300017,54112.55214552 2025-09-18,13:24:58.000,261,11038167,-795,0,1758201897,13346.240371019994,444.1677251700021,54112.60105536 2025-09-18,13:24:59.000,261,11038140,-795,0,1758201898,13346.092172199998,443.99149692000356,54111.97920168 2025-09-18,13:25:00.000,261,11038139,-795,0,1758201899,13346.112381129999,443.99149692000356,54112.30759632 2025-09-18,13:25:01.000,261,11038155,-795,0,1758201900,13346.031545409998,443.9985460500029,54112.30759632 2025-09-18,13:25:02.000,261,11038173,-795,0,1758201901,13345.977654929993,444.01264431000163,54112.41939024001 2025-09-18,13:25:03.000,261,11038175,-795,0,1758201902,13345.910291829998,444.019693440001,54112.62201672 2025-09-18,13:25:04.000,261,11038159,-795,0,1758201903,13345.910291829998,443.9985460500029,54112.76874624 2025-09-18,13:25:05.000,261,11038125,-795,0,1758201904,13345.890082899998,443.9985460500029,54112.733810640006 2025-09-18,13:25:06.000,261,11038116,-795,0,1758201905,13345.701466220002,443.97739866000484,54112.35650616 2025-09-18,13:25:07.000,261,11038119,-795,0,1758201906,13345.748620389997,443.9492021400001,54112.32157056001 2025-09-18,13:25:08.000,261,11038140,-795,0,1758201907,13345.721675150002,443.9492021400001,54112.32157056001 2025-09-18,13:25:09.000,261,11038126,-795,0,1758201908,13345.526322159996,443.9210056200027,54111.98618880001 2025-09-18,13:25:10.000,261,11038119,-715,0,1758201909,13345.735147769992,443.97739866000484,54112.684900800006 2025-09-18,13:25:11.000,261,11038154,-795,0,1758201910,13345.755356699992,443.9492021400001,54112.852591680006 2025-09-18,13:25:12.000,261,11038098,-795,0,1758201911,13345.694729909992,443.96330039999884,54112.831630320004 2025-09-18,13:25:13.000,261,11038102,-795,0,1758201912,13345.741884080002,443.96330039999884,54112.89451440001 2025-09-18,13:25:14.000,261,11038141,-795,0,1758201913,13345.586948949996,443.892809099998,54112.55214552 2025-09-18,13:25:15.000,261,11038134,-795,0,1758201914,13345.647575739997,443.892809099998,54112.46830008001 2025-09-18,13:25:16.000,261,11038157,-795,0,1758201915,13345.546531089996,443.90690736000397,54112.24471224 2025-09-18,13:25:17.000,261,11038152,-795,0,1758201916,13345.681257290002,443.9351038800014,54112.43336448 2025-09-18,13:25:18.000,261,11038145,-795,0,1758201917,13345.748620389997,444.0055951800023,54112.67791368001 2025-09-18,13:25:19.000,261,11038110,-795,0,1758201918,13345.917028139993,444.07608648000314,54112.999321200004 2025-09-18,13:25:20.000,261,11038167,-795,0,1758201919,13345.950709689998,444.1606760400027,54112.94342424001 2025-09-18,13:25:21.000,261,11038117,-795,0,1758201920,13346.004600169988,444.17477430000145,54112.94342424001 2025-09-18,13:25:22.000,261,11038049,-795,0,1758201921,13345.896819209993,444.1677251700021,54112.39144176001 2025-09-18,13:25:23.000,261,11038070,-795,0,1758201922,13345.957445999993,444.2452656000023,54112.48227432 2025-09-18,13:25:24.000,261,11038144,-795,0,1758201923,13345.943973379988,444.27346211999975,54112.405416 2025-09-18,13:25:25.000,261,11038139,-795,0,1758201924,13346.051754339998,444.33690429000126,54112.580094 2025-09-18,13:25:26.000,261,11038156,-795,0,1758201925,13345.950709689998,444.4285429800002,54112.580094 2025-09-18,13:25:27.000,261,11038152,-795,0,1758201926,13346.024809099988,444.5413290600045,54112.82464320001 2025-09-18,13:25:28.000,261,11038135,-795,0,1758201927,13346.058490649993,444.63296775000344,54112.99233408001 2025-09-18,13:25:29.000,261,11038100,-795,0,1758201928,13346.092172199998,444.64706601000216,54112.97137272001 2025-09-18,13:25:30.000,261,11038153,-795,0,1758201929,13346.098908509994,444.68231165999896,54112.63599096001 2025-09-18,13:25:31.000,261,11038129,-795,0,1758201930,13346.011336479998,444.60477122999873,54112.39144176001 2025-09-18,13:25:32.000,261,11038135,-795,0,1758201931,13346.092172199998,444.6611642700009,54112.53118416 2025-09-18,13:25:33.000,261,11038150,-795,0,1758201932,13346.152798989999,444.63296775000344,54112.81765608 2025-09-18,13:25:34.000,261,11038145,-795,0,1758201933,13346.139326369994,444.6611642700009,54113.09714088 2025-09-18,13:25:35.000,261,11038125,-795,0,1758201934,13346.085435889989,444.59067297,54113.06220528001 2025-09-18,13:25:36.000,261,11038152,-795,0,1758201935,13346.018072789993,444.4919851500017,54112.76874624 2025-09-18,13:25:37.000,261,11038053,-795,0,1758201936,13346.092172199998,444.50608341000043,54112.97835984 2025-09-18,13:25:38.000,261,11038133,-795,0,1758201937,13346.146062679989,444.50608341000043,54112.852591680006 2025-09-18,13:25:39.000,261,11038140,-795,0,1758201938,13346.193216849999,444.5131325399998,54112.86656592 2025-09-18,13:25:40.000,261,11038118,-795,0,1758201939,13346.233634709999,444.59067297,54112.852591680006 2025-09-18,13:25:41.000,261,11038104,-795,0,1758201940,13346.213425779999,444.6964099199977,54112.92945 2025-09-18,13:25:42.000,261,11038144,-795,0,1758201941,13346.159535299994,444.76690121999854,54113.1739992 2025-09-18,13:25:43.000,261,11038135,-795,0,1758201942,13346.220162089994,444.81624513000133,54113.25784464001 2025-09-18,13:25:44.000,261,11038159,-795,0,1758201943,13346.159535299994,444.91493294999964,54113.104128 2025-09-18,13:25:45.000,261,11038068,-755,0,1758201944,13346.280788879994,445.0559155500014,54113.36265144 2025-09-18,13:25:46.000,261,11038124,-795,0,1758201945,13346.125853749989,445.048866420002,54112.75477200001 2025-09-18,13:25:47.000,261,11038173,-795,0,1758201946,13346.260579949994,445.16165249999904,54112.999321200004 2025-09-18,13:25:48.000,261,11038163,-795,0,1758201947,13346.30773411999,445.253291189998,54112.99233408001 2025-09-18,13:25:49.000,261,11038138,-795,0,1758201948,13346.361624599995,445.28853684000205,54113.16002496001 2025-09-18,13:25:50.000,261,11038139,-795,0,1758201949,13346.42898769999,445.4013229199991,54113.53034232 2025-09-18,13:25:51.000,261,11038143,-795,0,1758201950,13346.402042459995,445.43656857000315,54113.47444536001 2025-09-18,13:25:52.000,261,11038142,-795,0,1758201951,13346.36836090999,445.5564037799995,54113.27880600001 2025-09-18,13:25:53.000,261,11038113,-795,0,1758201952,13346.4963508,445.5634529099989,54113.57925216 2025-09-18,13:25:54.000,261,11038127,-795,0,1758201953,13346.604131759996,445.5775511700049,54113.37662568001 2025-09-18,13:25:55.000,261,11038074,-795,0,1758201954,13346.57718652,445.5634529099989,54113.355664320006 2025-09-18,13:25:56.000,261,11038127,-795,0,1758201955,13346.48961448999,445.52115813000273,54113.16002496001 2025-09-18,13:25:57.000,261,11038085,-795,0,1758201956,13346.48961448999,445.5141090000034,54113.16002496001 2025-09-18,13:25:58.000,261,11038143,-795,0,1758201957,13346.705176409996,445.57050203999825,54113.77489152 2025-09-18,13:25:59.000,261,11038139,-795,0,1758201958,13346.732121649991,445.4788633499993,54113.86572408 2025-09-18,13:26:00.000,261,11038114,-795,0,1758201959,13346.738857960001,445.507059870004,54113.739955920006 2025-09-18,13:26:01.000,261,11038041,-795,0,1758201960,13346.745594269996,445.4788633499993,54113.56527792001 2025-09-18,13:26:02.000,261,11038115,-795,0,1758201961,13346.846638919997,445.380175530001,54113.4884196 2025-09-18,13:26:03.000,261,11038145,-795,0,1758201962,13346.914002019992,445.33788075000484,54113.4884196 2025-09-18,13:26:04.000,261,11038155,-795,0,1758201963,13346.974628809992,445.3942737899997,54113.4884196 2025-09-18,13:26:05.000,261,11038171,-795,0,1758201964,13346.846638919997,445.35197901000356,54113.48143248 2025-09-18,13:26:06.000,261,11038128,-795,0,1758201965,13346.819693680001,445.3308316199982,54113.572265040006 2025-09-18,13:26:07.000,261,11038150,-795,0,1758201966,13346.934210949992,445.37312640000164,54113.90065968001 2025-09-18,13:26:08.000,261,11038143,-755,0,1758201967,13346.839902610001,445.380175530001,54113.7679044 2025-09-18,13:26:09.000,261,11038147,-795,0,1758201968,13346.961156190002,445.3660772700023,54113.99847936001 2025-09-18,13:26:10.000,261,11038178,-795,0,1758201969,13346.920738330002,445.37312640000164,54113.76091728001 2025-09-18,13:26:11.000,261,11038133,-795,0,1758201970,13346.846638919997,445.38722466000036,54113.76091728001 2025-09-18,13:26:12.000,261,11038120,-795,0,1758201971,13346.799484750001,445.50001074000465,54113.61418776001 2025-09-18,13:26:13.000,261,11038118,-795,0,1758201972,13346.732121649991,445.48591247999866,54113.65611048 2025-09-18,13:26:14.000,261,11038163,-795,0,1758201973,13346.914002019992,445.50001074000465,54114.13123464 2025-09-18,13:26:15.000,261,11038164,-795,0,1758201974,13346.893793089992,445.4647650900006,54114.173157360005 2025-09-18,13:26:16.000,261,11038097,-795,0,1758201975,13346.664758549996,445.4647650900006,54113.78187864001 2025-09-18,13:26:17.000,261,11038160,-795,0,1758201976,13346.765803199996,445.5282072600021,54114.03341496 2025-09-18,13:26:18.000,261,11038136,-795,0,1758201977,13346.799484750001,445.6057476900023,54113.81681424 2025-09-18,13:26:19.000,261,11038147,-795,0,1758201978,13346.846638919997,445.58460030000424,54113.78187864001 2025-09-18,13:26:20.000,261,11038137,-795,0,1758201979,13346.833166299992,445.6057476900023,54113.6980332 2025-09-18,13:26:21.000,261,11038129,-795,0,1758201980,13346.819693680001,445.5775511700049,54113.670084720005 2025-09-18,13:26:22.000,261,11038141,-795,0,1758201981,13346.880320470002,445.7044355100006,54114.0124536 2025-09-18,13:26:23.000,261,11038161,-795,0,1758201982,13347.156509179993,445.73263202999806,54114.20809296 2025-09-18,13:26:24.000,261,11038182,-795,0,1758201983,13347.284499069989,445.8242707200043,54114.243028560006 2025-09-18,13:26:25.000,261,11038134,-795,0,1758201984,13347.385543719989,445.9159094100032,54114.28495128001 2025-09-18,13:26:26.000,261,11038130,-795,0,1758201985,13347.237344899993,445.8877128899985,54113.691046080006 2025-09-18,13:26:27.000,261,11038136,-795,0,1758201986,13347.318180619994,445.9018111500045,54113.8727112 2025-09-18,13:26:28.000,261,11038109,-795,0,1758201987,13347.230608589998,445.93000767000194,54113.82380136 2025-09-18,13:26:29.000,261,11038124,-795,0,1758201988,13347.183454419988,445.8877128899985,54113.96354376 2025-09-18,13:26:30.000,261,11038136,-795,0,1758201989,13347.163245489988,446.00754810000217,54114.34783536 2025-09-18,13:26:31.000,261,11038166,-795,0,1758201990,13347.062200840002,445.96525331999874,54114.21508008001 2025-09-18,13:26:32.000,261,11038108,-795,0,1758201991,13346.819693680001,446.0216463600009,54114.13123464 2025-09-18,13:26:33.000,261,11038074,-795,0,1758201992,13347.041991910002,446.09213766000175,54114.36879672 2025-09-18,13:26:34.000,261,11038153,-795,0,1758201993,13346.981365120002,446.12738330999855,54113.9425824 2025-09-18,13:26:35.000,261,11038115,-795,0,1758201994,13347.035255599993,446.11328504999983,54114.02642784001 2025-09-18,13:26:36.000,261,11038136,-795,0,1758201995,13346.853375229992,446.1485307000039,54113.75393016 2025-09-18,13:26:37.000,261,11038162,-795,0,1758201996,13346.988101429997,446.19082548000006,54113.92860816001 2025-09-18,13:26:38.000,261,11038114,-795,0,1758201997,13346.994837739992,446.22607113000413,54114.28495128001 2025-09-18,13:26:39.000,261,11038161,-795,0,1758201998,13347.075673459993,446.15557983000326,54114.45264216001 2025-09-18,13:26:40.000,261,11038147,-795,0,1758201999,13347.028519289997,446.17672722000134,54114.37578384 2025-09-18,13:26:41.000,261,11038118,-795,0,1758202000,13346.967892499997,446.0709902700037,54114.43168080001 2025-09-18,13:26:42.000,261,11038120,-795,0,1758202001,13346.887056779997,446.0145972300015,54113.7679044 2025-09-18,13:26:43.000,261,11038131,-795,0,1758202002,13346.934210949992,445.9582041899994,54113.907646800006 2025-09-18,13:26:44.000,261,11038176,-795,0,1758202003,13346.947683569997,445.9723024499981,54113.96354376 2025-09-18,13:26:45.000,261,11038156,-795,0,1758202004,13346.981365120002,445.8736146299998,54114.02642784001 2025-09-18,13:26:46.000,261,11038172,-795,0,1758202005,13346.812957369992,445.8524672400017,54113.98450512 2025-09-18,13:26:47.000,261,11038157,-795,0,1758202006,13347.055464529993,445.8736146299998,54114.31988688 2025-09-18,13:26:48.000,261,11038153,-795,0,1758202007,13347.176718109993,446.0216463600009,54114.40373232001 2025-09-18,13:26:49.000,261,11038134,-795,0,1758202008,13347.250817519998,446.0850885300024,54114.48059064001 2025-09-18,13:26:50.000,261,11038137,-795,0,1758202009,13347.311444309998,446.282464169999,54114.124247520005 2025-09-18,13:26:51.000,261,11038141,-795,0,1758202010,13347.378807409994,446.36000459999923,54114.0823248 2025-09-18,13:26:52.000,261,11038114,-795,0,1758202011,13347.392280029999,446.4727906800035,54114.04040208 2025-09-18,13:26:53.000,261,11038115,-795,0,1758202012,13347.520269919994,446.5432819800044,54114.340848240005 2025-09-18,13:26:54.000,261,11038095,-795,0,1758202013,13347.59436933,446.7195102300029,54114.71815272001 2025-09-18,13:26:55.000,261,11038155,-795,0,1758202014,13347.69541398,446.83229630999995,54114.78802392001 2025-09-18,13:26:56.000,261,11038175,-795,0,1758202015,13347.54721515999,446.9521315200036,54114.45264216001 2025-09-18,13:26:57.000,261,11038069,-795,0,1758202016,13347.65499612,447.02967195000383,54114.68321712 2025-09-18,13:26:58.000,261,11038139,-795,0,1758202017,13347.722359219995,447.05786847000127,54114.48059064001 2025-09-18,13:26:59.000,261,11038102,-795,0,1758202018,13347.69541398,447.02967195000383,54114.48059064001 2025-09-18,13:27:00.000,261,11038138,-795,0,1758202019,13347.702150289995,447.05786847000127,54114.59937168001 2025-09-18,13:27:01.000,261,11038117,-795,0,1758202020,13347.722359219995,447.04377021000255,54114.68321712 2025-09-18,13:27:02.000,261,11038109,-795,0,1758202021,13347.64825980999,447.1354089000015,54114.90680496001 2025-09-18,13:27:03.000,261,11038113,-795,0,1758202022,13347.722359219995,447.1001632500047,54114.9906504 2025-09-18,13:27:04.000,261,11038154,-795,0,1758202023,13347.863821729996,447.1495071600002,54115.15135416001 2025-09-18,13:27:05.000,261,11038074,-795,0,1758202024,13347.924448519996,447.2622932400045,54115.18628976 2025-09-18,13:27:06.000,261,11038135,-795,0,1758202025,13347.681941359995,447.22704759000044,54114.59238456 2025-09-18,13:27:07.000,261,11038097,-795,0,1758202026,13347.904239589996,447.2129493300017,54114.75308832 2025-09-18,13:27:08.000,261,11038114,-795,0,1758202027,13347.91771221,447.2199984600011,54114.71815272001 2025-09-18,13:27:09.000,261,11038118,-795,0,1758202028,13347.951393759991,447.2129493300017,54114.9207792 2025-09-18,13:27:10.000,261,11038108,-795,0,1758202029,13347.944657449996,447.2834406300026,54115.298083680005 2025-09-18,13:27:11.000,261,11038113,-795,0,1758202030,13347.964866379996,447.3186862799994,54115.25616096 2025-09-18,13:27:12.000,261,11038113,-795,0,1758202031,13347.991811619991,447.37507932000153,54115.18628976 2025-09-18,13:27:13.000,261,11038111,-795,0,1758202032,13348.005284239996,447.4103249699983,54115.1653284 2025-09-18,13:27:14.000,261,11038115,-795,0,1758202033,13348.099592580002,447.530160180002,54114.9906504 2025-09-18,13:27:15.000,261,11038139,-795,0,1758202034,13348.214109849992,447.5936023500035,54114.98366328001 2025-09-18,13:27:16.000,261,11038134,-795,0,1758202035,13348.079383650002,447.6922901700018,54114.90680496001 2025-09-18,13:27:17.000,261,11038148,-795,0,1758202036,13348.241055090002,447.73458494999795,54115.130392800005 2025-09-18,13:27:18.000,261,11038122,-795,0,1758202037,13348.193900919992,447.7134375599999,54115.55660712001 2025-09-18,13:27:19.000,261,11038151,-795,0,1758202038,13348.281472950002,447.68524104000244,54115.71731088 2025-09-18,13:27:20.000,261,11038161,-795,0,1758202039,13348.092856269992,447.58655322000413,54115.801156320005 2025-09-18,13:27:21.000,261,11038130,-795,0,1758202040,13348.079383650002,447.4455706200024,54115.72429800001 2025-09-18,13:27:22.000,261,11038153,-795,0,1758202041,13347.944657449996,447.2834406300026,54115.28410944 2025-09-18,13:27:23.000,261,11038127,-795,0,1758202042,13347.910975899991,447.14245803000085,54115.179302640005 2025-09-18,13:27:24.000,261,11038148,-795,0,1758202043,13347.890766969991,447.07901585999934,54115.27013520001 2025-09-18,13:27:25.000,261,11038170,-795,0,1758202044,13347.83014017999,447.0367210800032,54115.10244432001 2025-09-18,13:27:26.000,261,11038151,-795,0,1758202045,13347.762777079995,447.0649176000006,54115.3050708 2025-09-18,13:27:27.000,261,11038162,-795,0,1758202046,13347.870558039991,447.0508193400019,54115.45180032 2025-09-18,13:27:28.000,261,11038158,-795,0,1758202047,13347.870558039991,447.07196673,54115.54962 2025-09-18,13:27:29.000,261,11038136,-795,0,1758202048,13347.904239589996,447.0860649899987,54115.55660712001 2025-09-18,13:27:30.000,261,11038167,-795,0,1758202049,13347.904239589996,447.1706545499983,54115.20026400001 2025-09-18,13:27:31.000,261,11038144,-795,0,1758202050,13347.924448519996,447.2340967199998,54115.01859888 2025-09-18,13:27:32.000,261,11038128,-795,0,1758202051,13347.937921140001,447.33983367000474,54115.03257312001 2025-09-18,13:27:33.000,261,11038146,-795,0,1758202052,13347.904239589996,447.4173740999977,54115.02558600001 2025-09-18,13:27:34.000,261,11038153,-795,0,1758202053,13348.059174720001,447.4667180100005,54115.52865864001 2025-09-18,13:27:35.000,261,11038141,-795,0,1758202054,13348.045702099997,447.51606192000327,54115.374942 2025-09-18,13:27:36.000,261,11038157,-795,0,1758202055,13347.951393759991,447.53720931000134,54115.20026400001 2025-09-18,13:27:37.000,261,11038167,-795,0,1758202056,13348.059174720001,447.642946259999,54115.34000640001 2025-09-18,13:27:38.000,261,11038140,-795,0,1758202057,13347.978339000001,447.6781919100031,54115.081482960006 2025-09-18,13:27:39.000,261,11038151,-795,0,1758202058,13348.072647339992,447.76278147000266,54115.03257312001 2025-09-18,13:27:40.000,261,11038128,-795,0,1758202059,13348.059174720001,447.8121253799982,54115.01859888 2025-09-18,13:27:41.000,261,11038152,-795,0,1758202060,13348.025493169996,447.7909779900001,54114.90680496001 2025-09-18,13:27:42.000,261,11038164,-795,0,1758202061,13348.032229479992,447.8050762499988,54115.24218672001 2025-09-18,13:27:43.000,261,11038127,-795,0,1758202062,13348.045702099997,447.78392886000074,54115.19327688001 2025-09-18,13:27:44.000,261,11038144,-795,0,1758202063,13348.086119959997,447.76278147000266,54115.38891624001 2025-09-18,13:27:45.000,261,11038170,-795,0,1758202064,13348.099592580002,447.68524104000244,54115.40987760001 2025-09-18,13:27:46.000,261,11038126,-795,0,1758202065,13347.884030659996,447.6922901700018,54114.73911408001 2025-09-18,13:27:47.000,261,11038104,-795,0,1758202066,13348.005284239996,447.63589712999965,54114.86488224001 2025-09-18,13:27:48.000,261,11038133,-795,0,1758202067,13347.985075309996,447.62179887000093,54114.83693376001 2025-09-18,13:27:49.000,261,11038132,-795,0,1758202068,13348.038965790001,447.62179887000093,54114.89981784 2025-09-18,13:27:50.000,261,11038143,-795,0,1758202069,13348.072647339992,447.6922901700018,54115.27712232 2025-09-18,13:27:51.000,261,11038154,-795,0,1758202070,13348.065911029997,447.74868321000395,54115.130392800005 2025-09-18,13:27:52.000,261,11038124,-795,0,1758202071,13348.086119959997,447.89671493999776,54115.02558600001 2025-09-18,13:27:53.000,261,11038110,-795,0,1758202072,13348.268000329997,448.101139710001,54115.15135416001 2025-09-18,13:27:54.000,261,11038094,-795,0,1758202073,13348.261264020002,448.3337610000017,54114.843920880005 2025-09-18,13:27:55.000,261,11038139,-795,0,1758202074,13348.301681880002,448.50294012000086,54114.76007544 2025-09-18,13:27:56.000,261,11038110,-795,0,1758202075,13348.193900919992,448.58752968000044,54114.55046184001 2025-09-18,13:27:57.000,261,11038130,-795,0,1758202076,13348.355572359993,448.6932666299981,54114.7111656 2025-09-18,13:27:58.000,261,11038168,-795,0,1758202077,13348.497034869994,448.6932666299981,54115.31205792 2025-09-18,13:27:59.000,261,11038139,-795,0,1758202078,13348.517243799994,448.66507011000067,54115.31205792 2025-09-18,13:28:00.000,261,11038162,-795,0,1758202079,13348.490298559998,448.6086770699985,54115.346993520005 2025-09-18,13:28:01.000,261,11038095,-795,0,1758202080,13348.402726529988,448.52408750999894,54115.03257312001 2025-09-18,13:28:02.000,261,11038132,-795,0,1758202081,13348.389253909998,448.43949794999935,54114.80199816 2025-09-18,13:28:03.000,261,11038162,-795,0,1758202082,13348.301681880002,448.39015404000384,54114.7810368 2025-09-18,13:28:04.000,261,11038186,-795,0,1758202083,13348.281472950002,448.30556448000425,54114.77404968 2025-09-18,13:28:05.000,261,11038154,-795,0,1758202084,13348.113065199992,448.22097492000466,54114.557448960004 2025-09-18,13:28:06.000,261,11038185,-795,0,1758202085,13347.991811619991,448.17868014000123,54114.578410320006 2025-09-18,13:28:07.000,261,11038166,-795,0,1758202086,13348.173691989992,448.1857292700006,54114.81597240001 2025-09-18,13:28:08.000,261,11038113,-795,0,1758202087,13348.119801510002,448.1363853599978,54114.82295952 2025-09-18,13:28:09.000,261,11038148,-795,0,1758202088,13348.092856269992,448.07999232000293,54114.75308832 2025-09-18,13:28:10.000,261,11038171,-795,0,1758202089,13347.985075309996,447.988353630004,54114.31988688 2025-09-18,13:28:11.000,261,11038180,-795,0,1758202090,13347.884030659996,448.0235992800008,54114.14520888001 2025-09-18,13:28:12.000,261,11038160,-795,0,1758202091,13347.803194939996,447.9813045000046,54114.075337680006 2025-09-18,13:28:13.000,261,11038166,-795,0,1758202092,13347.64825980999,447.9390097200012,54113.886685440004 2025-09-18,13:28:14.000,261,11038170,-795,0,1758202093,13347.85708542,448.09409058000165,54114.56443608 2025-09-18,13:28:15.000,261,11038174,-795,0,1758202094,13347.850349109991,448.0870414500023,54114.508539120005 2025-09-18,13:28:16.000,261,11038161,-795,0,1758202095,13347.63478719,447.974255369998,54114.18014448 2025-09-18,13:28:17.000,261,11038143,-795,0,1758202096,13347.66846873999,447.9178623300031,54114.36879672 2025-09-18,13:28:18.000,261,11038130,-795,0,1758202097,13347.580896709995,447.8191745100048,54113.97053088 2025-09-18,13:28:19.000,261,11038160,-795,0,1758202098,13347.48658836999,447.642946259999,54113.886685440004 2025-09-18,13:28:20.000,261,11038169,-795,0,1758202099,13347.44617050999,447.4808162699992,54113.87969832001 2025-09-18,13:28:21.000,261,11038144,-795,0,1758202100,13347.412488959999,447.51606192000327,54113.886685440004 2025-09-18,13:28:22.000,261,11038168,-795,0,1758202101,13347.291235379998,447.47376713999984,54114.08931192 2025-09-18,13:28:23.000,261,11038160,-795,0,1758202102,13347.244081209989,447.51606192000327,54114.005466480005 2025-09-18,13:28:24.000,261,11038125,-795,0,1758202103,13347.304707999989,447.5583566999994,54114.11027328 2025-09-18,13:28:25.000,261,11038144,-795,0,1758202104,13347.311444309998,447.6781919100031,54114.11027328 2025-09-18,13:28:26.000,261,11038170,-795,0,1758202105,13347.089146079998,447.69933930000116,54113.41156128 2025-09-18,13:28:27.000,261,11038145,-795,0,1758202106,13347.237344899993,447.73458494999795,54113.53034232 2025-09-18,13:28:28.000,261,11038139,-795,0,1758202107,13347.210399659998,447.72048668999923,54113.56527792001 2025-09-18,13:28:29.000,261,11038125,-795,0,1758202108,13347.230608589998,447.6781919100031,54113.63514912 2025-09-18,13:28:30.000,261,11038134,-795,0,1758202109,13347.271026449998,447.7909779900001,54113.9425824 2025-09-18,13:28:31.000,261,11038145,-795,0,1758202110,13347.297971689994,447.8544201600016,54113.907646800006 2025-09-18,13:28:32.000,261,11038102,-715,0,1758202111,13347.365334789989,448.0658940600042,54113.73296880001 2025-09-18,13:28:33.000,261,11038068,-795,0,1758202112,13347.48658836999,448.2350731800034,54113.70502032 2025-09-18,13:28:34.000,261,11038150,-795,0,1758202113,13347.48658836999,448.39015404000384,54113.048231040004 2025-09-18,13:28:35.000,261,11038094,-795,0,1758202114,13347.5741604,448.4958909900015,54112.99233408001 2025-09-18,13:28:36.000,261,11038155,-795,0,1758202115,13347.52700622999,448.559333160003,54112.81066896 2025-09-18,13:28:37.000,261,11038156,-795,0,1758202116,13347.65499612,448.6227753300045,54112.74079776 2025-09-18,13:28:38.000,261,11038149,-795,0,1758202117,13347.63478719,448.6086770699985,54113.0342568 2025-09-18,13:28:39.000,261,11038112,-795,0,1758202118,13347.702150289995,448.559333160003,54113.20893480001 2025-09-18,13:28:40.000,261,11038117,-755,0,1758202119,13347.58763301999,448.4465470799987,54113.22290904 2025-09-18,13:28:41.000,261,11038163,-795,0,1758202120,13347.479852059994,448.34081013000105,54113.20893480001 2025-09-18,13:28:42.000,261,11038179,-795,0,1758202121,13347.163245489988,448.1363853599978,54112.7198364 2025-09-18,13:28:43.000,261,11038147,-795,0,1758202122,13347.116091319993,447.9601571099993,54112.852591680006 2025-09-18,13:28:44.000,261,11038155,-795,0,1758202123,13347.055464529993,447.8544201600016,54112.99233408001 2025-09-18,13:28:45.000,261,11038174,-795,0,1758202124,13347.068937149998,447.7768797300014,54113.14605072 2025-09-18,13:28:46.000,261,11038171,-795,0,1758202125,13347.048728219997,447.73458494999795,54113.187973440006 2025-09-18,13:28:47.000,261,11038180,-795,0,1758202126,13347.008310359997,447.76278147000266,54113.187973440006 2025-09-18,13:28:48.000,261,11038149,-795,0,1758202127,13347.008310359997,447.8544201600016,54113.355664320006 2025-09-18,13:28:49.000,261,11038193,-795,0,1758202128,13346.961156190002,447.9813045000046,54113.32072872 2025-09-18,13:28:50.000,261,11038144,-795,0,1758202129,13346.873584159992,448.07294319000357,54113.04124392001 2025-09-18,13:28:51.000,261,11038181,-795,0,1758202130,13346.880320470002,448.14343449000444,54112.93643712 2025-09-18,13:28:52.000,261,11038127,-795,0,1758202131,13346.860111540002,448.1716310100019,54112.93643712 2025-09-18,13:28:53.000,261,11038167,-795,0,1758202132,13346.947683569997,448.1998275299993,54113.16002496001 2025-09-18,13:28:54.000,261,11038172,-795,0,1758202133,13346.927474639997,448.22097492000466,54113.4185484 2025-09-18,13:28:55.000,261,11038199,-795,0,1758202134,13346.893793089992,448.15753275000316,54113.34169008 2025-09-18,13:28:56.000,261,11038124,-795,0,1758202135,13346.745594269996,448.1152379699997,54113.08316664 2025-09-18,13:28:57.000,261,11038163,-795,0,1758202136,13346.853375229992,448.101139710001,54113.07617952 2025-09-18,13:28:58.000,261,11038119,-795,0,1758202137,13346.806221059996,447.9601571099993,54112.92945 2025-09-18,13:28:59.000,261,11038148,-795,0,1758202138,13346.732121649991,447.8755675499997,54112.88752728 2025-09-18,13:29:00.000,261,11038141,-795,0,1758202139,13346.65802224,447.769830600002,54112.7897076 2025-09-18,13:29:01.000,261,11038112,-795,0,1758202140,13346.53003234999,447.7275358199986,54112.92246288001 2025-09-18,13:29:02.000,261,11038133,-795,0,1758202141,13346.51655973,447.6922901700018,54112.92945 2025-09-18,13:29:03.000,261,11038124,-795,0,1758202142,13346.583922829996,447.69933930000116,54113.02726968 2025-09-18,13:29:04.000,261,11038113,-795,0,1758202143,13346.50982341999,447.7275358199986,54113.020282560006 2025-09-18,13:29:05.000,261,11038119,-795,0,1758202144,13346.462669249995,447.69933930000116,54112.7198364 2025-09-18,13:29:06.000,261,11038108,-795,0,1758202145,13346.24710732999,447.63589712999965,54112.17484104001 2025-09-18,13:29:07.000,261,11038148,-795,0,1758202146,13346.280788879994,447.60065148000285,54112.42637736 2025-09-18,13:29:08.000,261,11038182,-795,0,1758202147,13346.193216849999,447.5583566999994,54112.4752872 2025-09-18,13:29:09.000,261,11038175,-795,0,1758202148,13346.233634709999,447.50196366000455,54112.81765608 2025-09-18,13:29:10.000,261,11038117,-795,0,1758202149,13346.233634709999,447.4244232300043,54112.91547576 2025-09-18,13:29:11.000,261,11038161,-795,0,1758202150,13346.193216849999,447.37507932000153,54112.84560456001 2025-09-18,13:29:12.000,261,11038139,-795,0,1758202151,13346.166271609989,447.3186862799994,54112.733810640006 2025-09-18,13:29:13.000,261,11038092,-795,0,1758202152,13346.220162089994,447.3962267099996,54112.55214552 2025-09-18,13:29:14.000,261,11038170,-795,0,1758202153,13346.220162089994,447.55130757000006,54112.52419704 2025-09-18,13:29:15.000,261,11038116,-795,0,1758202154,13346.240371019994,447.6711427800037,54112.41939024001 2025-09-18,13:29:16.000,261,11038120,-795,0,1758202155,13346.065226959989,447.64999538999837,54112.18881528 2025-09-18,13:29:17.000,261,11038162,-795,0,1758202156,13346.105644819989,447.76278147000266,54112.55913264001 2025-09-18,13:29:18.000,261,11038135,-795,0,1758202157,13346.159535299994,447.7768797300014,54112.77573336001 2025-09-18,13:29:19.000,261,11038141,-795,0,1758202158,13346.092172199998,447.73458494999795,54112.76874624 2025-09-18,13:29:20.000,261,11038183,-795,0,1758202159,13346.051754339998,447.7275358199986,54112.80368184001 2025-09-18,13:29:21.000,261,11038151,-795,0,1758202160,13345.991127549998,447.72048668999923,54112.31458344 2025-09-18,13:29:22.000,261,11038115,-795,0,1758202161,13345.950709689998,447.7768797300014,54112.230738000006 2025-09-18,13:29:23.000,261,11038141,-795,0,1758202162,13345.876610279993,447.88261667999905,54112.31458344 2025-09-18,13:29:24.000,261,11038129,-795,0,1758202163,13345.842928730002,447.88261667999905,54112.3355448 2025-09-18,13:29:25.000,261,11038132,-795,0,1758202164,13345.762093010002,447.8685184200003,54112.53118416 2025-09-18,13:29:26.000,261,11038126,-795,0,1758202165,13345.714938839992,447.7416340800046,54112.32157056001 2025-09-18,13:29:27.000,261,11038126,-795,0,1758202166,13345.917028139993,447.73458494999795,54112.53817128001 2025-09-18,13:29:28.000,261,11038152,-795,0,1758202167,13345.883346590002,447.6077006100022,54112.72682352001 2025-09-18,13:29:29.000,261,11038094,-795,0,1758202168,13345.923764450003,447.6077006100022,54112.30759632 2025-09-18,13:29:30.000,261,11038150,-795,0,1758202169,13345.856401349993,447.58655322000413,54112.29362208 2025-09-18,13:29:31.000,261,11038165,-795,0,1758202170,13345.809247179997,447.6077006100022,54112.23772512 2025-09-18,13:29:32.000,261,11038118,-795,0,1758202171,13345.654312049992,447.57245495999814,54112.0211244 2025-09-18,13:29:33.000,261,11038159,-795,0,1758202172,13345.661048360002,447.58655322000413,54112.43336448 2025-09-18,13:29:34.000,261,11038192,-795,0,1758202173,13345.728411459997,447.5654058299988,54112.52419704 2025-09-18,13:29:35.000,261,11038122,-795,0,1758202174,13345.573476329992,447.57245495999814,54112.38445464 2025-09-18,13:29:36.000,261,11038129,-795,0,1758202175,13345.627366809997,447.530160180002,54112.18881528 2025-09-18,13:29:37.000,261,11038099,-795,0,1758202176,13345.687993599997,447.51606192000327,54112.00016304 2025-09-18,13:29:38.000,261,11038189,-795,0,1758202177,13345.661048360002,447.4808162699992,54112.07702136 2025-09-18,13:29:39.000,261,11038149,-795,0,1758202178,13345.701466220002,447.5442584400007,54111.993175920004 2025-09-18,13:29:40.000,261,11038132,-795,0,1758202179,13345.701466220002,447.5654058299988,54112.181828160006 2025-09-18,13:29:41.000,261,11038110,-795,0,1758202180,13345.560003710001,447.48786539999855,54112.00016304 2025-09-18,13:29:42.000,261,11038186,-795,0,1758202181,13345.627366809997,447.4808162699992,54112.08400848001 2025-09-18,13:29:43.000,261,11038099,-795,0,1758202182,13345.822719800002,447.5442584400007,54112.22375088001 2025-09-18,13:29:44.000,261,11038127,-795,0,1758202183,13345.829456109997,447.5090127900039,54112.04907288 2025-09-18,13:29:45.000,261,11038145,-795,0,1758202184,13345.903555520003,447.5231110500026,54111.88836912001 2025-09-18,13:29:46.000,261,11038130,-755,0,1758202185,13345.687993599997,447.5090127900039,54111.53202600001 2025-09-18,13:29:47.000,261,11038161,-795,0,1758202186,13345.863137660002,447.53720931000134,54111.657794160004 2025-09-18,13:29:48.000,261,11038112,-795,0,1758202187,13345.789038249997,447.5936023500035,54111.93029184 2025-09-18,13:29:49.000,261,11038119,-795,0,1758202188,13345.815983489993,447.5936023500035,54111.944266080005 2025-09-18,13:29:50.000,261,11038126,-795,0,1758202189,13345.896819209993,447.5583566999994,54112.1958024 2025-09-18,13:29:51.000,261,11038083,-795,0,1758202190,13345.863137660002,447.55130757000006,54112.13990544 2025-09-18,13:29:52.000,261,11038151,-795,0,1758202191,13345.856401349993,447.4244232300043,54111.92330472 2025-09-18,13:29:53.000,261,11038154,-795,0,1758202192,13345.714938839992,447.35393193000345,54111.55298736001 2025-09-18,13:29:54.000,261,11038158,-795,0,1758202193,13345.721675150002,447.33983367000474,54111.6368328 2025-09-18,13:29:55.000,261,11038132,-795,0,1758202194,13345.748620389997,447.3468828000041,54111.706704000004 2025-09-18,13:29:56.000,261,11038170,-795,0,1758202195,13345.553267399991,447.2834406300026,54111.73465248 2025-09-18,13:29:57.000,261,11038125,-795,0,1758202196,13345.566740019996,447.27639150000323,54111.95824032 2025-09-18,13:29:58.000,261,11038127,-795,0,1758202197,13345.600421570001,447.29048976000195,54112.07702136 2025-09-18,13:29:59.000,261,11038168,-795,0,1758202198,13345.600421570001,447.2552441099979,54112.13990544 2025-09-18,13:30:00.000,261,11038128,-795,0,1758202199,13345.600421570001,447.2481949799985,54111.85343352 2025-09-18,13:30:01.000,261,11038039,-795,0,1758202200,13345.526322159996,447.29048976000195,54111.678755520006 2025-09-18,13:30:02.000,261,11038096,-795,0,1758202201,13345.593685259992,447.29048976000195,54111.79054944 2025-09-18,13:30:03.000,261,11038141,-795,0,1758202202,13345.634103119992,447.33983367000474,54111.846446400006 2025-09-18,13:30:04.000,261,11038139,-795,0,1758202203,13345.681257290002,447.3609810600028,54112.15387968001 2025-09-18,13:30:05.000,261,11038200,-795,0,1758202204,13345.533058469991,447.35393193000345,54112.00016304 2025-09-18,13:30:06.000,261,11038143,-795,0,1758202205,13345.519585850001,447.4173740999977,54111.8115108 2025-09-18,13:30:07.000,261,11038153,-795,0,1758202206,13345.708202529997,447.4667180100005,54112.13291832001 2025-09-18,13:30:08.000,261,11038161,-795,0,1758202207,13345.795774559992,447.45261975000176,54111.95824032 2025-09-18,13:30:09.000,261,11038074,-795,0,1758202208,13345.768829319997,447.45261975000176,54111.93727896001 2025-09-18,13:30:10.000,261,11038124,-795,0,1758202209,13345.789038249997,447.40327583999897,54111.79054944 2025-09-18,13:30:11.000,261,11038148,-795,0,1758202210,13345.714938839992,447.38917758000025,54111.75561384 2025-09-18,13:30:12.000,261,11038125,-795,0,1758202211,13345.647575739997,447.4103249699983,54111.93727896001 2025-09-18,13:30:13.000,261,11038128,-795,0,1758202212,13345.721675150002,447.4173740999977,54112.11894408 2025-09-18,13:30:14.000,261,11038138,-795,0,1758202213,13345.667784669997,447.5442584400007,54112.14689256 2025-09-18,13:30:15.000,261,11038172,-795,0,1758202214,13345.674520979992,447.66409365000436,54112.00016304 2025-09-18,13:30:16.000,261,11038182,-795,0,1758202215,13345.687993599997,447.8262236400042,54111.62984568001 2025-09-18,13:30:17.000,261,11038074,-795,0,1758202216,13345.815983489993,448.04474666999886,54111.825485040004 2025-09-18,13:30:18.000,261,11038090,-795,0,1758202217,13345.977654929993,448.1645818800025,54111.79054944 2025-09-18,13:30:19.000,261,11038164,-795,0,1758202218,13346.092172199998,448.2703188300002,54112.0909956 2025-09-18,13:30:20.000,261,11038153,-795,0,1758202219,13346.132590059999,448.37605577999784,54112.209776640004 2025-09-18,13:30:21.000,261,11038127,-795,0,1758202220,13346.058490649993,448.3972031700032,54112.1259312 2025-09-18,13:30:22.000,261,11038143,-795,0,1758202221,13346.038281719993,448.45359620999807,54112.111956960005 2025-09-18,13:30:23.000,261,11038150,-795,0,1758202222,13346.105644819989,448.43949794999935,54112.08400848001 2025-09-18,13:30:24.000,261,11038117,-795,0,1758202223,13346.045018029989,448.4958909900015,54111.944266080005 2025-09-18,13:30:25.000,261,11038111,-795,0,1758202224,13346.011336479998,448.46769447000406,54111.95824032 2025-09-18,13:30:26.000,261,11038124,-795,0,1758202225,13345.849665039997,448.46769447000406,54111.58093584001 2025-09-18,13:30:27.000,261,11038116,-795,0,1758202226,13345.964182309988,448.5804805500011,54112.05606000001 2025-09-18,13:30:28.000,261,11038178,-795,0,1758202227,13345.943973379988,448.70031576000474,54112.02811152 2025-09-18,13:30:29.000,261,11038110,-795,0,1758202228,13345.964182309988,448.7919544500037,54112.181828160006 2025-09-18,13:30:30.000,261,11038120,-795,0,1758202229,13346.051754339998,448.8694948800039,54112.20278952001 2025-09-18,13:30:31.000,261,11038174,-795,0,1758202230,13345.970918619998,448.81310184000176,54111.91631760001 2025-09-18,13:30:32.000,261,11038151,-795,0,1758202231,13345.943973379988,448.7919544500037,54111.706704000004 2025-09-18,13:30:33.000,261,11038118,-795,0,1758202232,13345.970918619998,448.73556141000154,54111.9512532 2025-09-18,13:30:34.000,261,11038158,-795,0,1758202233,13345.937237069993,448.7214631500028,54111.80452368 2025-09-18,13:30:35.000,261,11038184,-795,0,1758202234,13345.890082899998,448.67211924000003,54112.16785392 2025-09-18,13:30:36.000,261,11038143,-795,0,1758202235,13345.714938839992,448.5804805500011,54111.539013120004 2025-09-18,13:30:37.000,261,11038124,-795,0,1758202236,13345.782301940002,448.65097185000195,54111.97920168 2025-09-18,13:30:38.000,261,11038158,-795,0,1758202237,13345.836192419993,448.6932666299981,54112.15387968001 2025-09-18,13:30:39.000,261,11038132,-795,0,1758202238,13345.849665039997,448.74965967000026,54111.895356240006 2025-09-18,13:30:40.000,261,11038168,-795,0,1758202239,13345.762093010002,448.8060527100024,54111.81849792001 2025-09-18,13:30:41.000,261,11038136,-795,0,1758202240,13345.735147769992,448.7285122800022,54111.68574264 2025-09-18,13:30:42.000,261,11038113,-795,0,1758202241,13345.741884080002,448.763757929999,54111.7416396 2025-09-18,13:30:43.000,261,11038155,-795,0,1758202242,13345.775565629992,448.7919544500037,54112.18881528 2025-09-18,13:30:44.000,261,11038124,-795,0,1758202243,13345.721675150002,448.84834748999856,54112.20278952001 2025-09-18,13:30:45.000,261,11038118,-795,0,1758202244,13345.620630500001,448.7285122800022,54112.10496984001 2025-09-18,13:30:46.000,261,11038167,-795,0,1758202245,13345.485904299996,448.6932666299981,54111.678755520006 2025-09-18,13:30:47.000,261,11038166,-795,0,1758202246,13345.620630500001,448.67211924000003,54111.78356232 2025-09-18,13:30:48.000,261,11038192,-795,0,1758202247,13345.721675150002,448.63687359000323,54111.97920168 2025-09-18,13:30:49.000,261,11038160,-795,0,1758202248,13345.708202529997,448.559333160003,54111.98618880001 2025-09-18,13:30:50.000,261,11038140,-795,0,1758202249,13345.687993599997,448.5804805500011,54111.97920168 2025-09-18,13:30:51.000,261,11038136,-795,0,1758202250,13345.681257290002,448.55228403000365,54112.160866800004 2025-09-18,13:30:52.000,261,11038161,-795,0,1758202251,13345.573476329992,448.5170383799996,54112.05606000001 2025-09-18,13:30:53.000,261,11038198,-795,0,1758202252,13345.41180488999,448.5804805500011,54112.03509864001 2025-09-18,13:30:54.000,261,11038122,-795,0,1758202253,13345.485904299996,448.66507011000067,54112.03509864001 2025-09-18,13:30:55.000,261,11038152,-795,0,1758202254,13345.4185412,448.6580209800013,54111.881382 2025-09-18,13:30:56.000,261,11038147,-795,0,1758202255,13345.2164519,448.6086770699985,54111.48311616001 2025-09-18,13:30:57.000,261,11038148,-795,0,1758202256,13345.344441789995,448.6439227200026,54111.727665360006 2025-09-18,13:30:58.000,261,11038147,-795,0,1758202257,13345.39833227,448.6298244600039,54112.014137280006 2025-09-18,13:30:59.000,261,11038161,-795,0,1758202258,13345.39159595999,448.53818576999765,54112.1259312 2025-09-18,13:31:00.000,261,11038159,-795,0,1758202259,13345.384859649996,448.5311366399983,54112.00016304 2025-09-18,13:31:01.000,261,11038168,-795,0,1758202260,13345.4185412,448.4606453400047,54112.04907288 2025-09-18,13:31:02.000,261,11038159,-795,0,1758202261,13345.37812334,448.4183505600013,54111.62984568001 2025-09-18,13:31:03.000,261,11038138,-795,0,1758202262,13345.35791441,448.2985153500049,54111.52503888 2025-09-18,13:31:04.000,261,11038137,-795,0,1758202263,13345.384859649996,448.3126136100036,54111.61587144 2025-09-18,13:31:05.000,261,11038146,-795,0,1758202264,13345.425277509996,448.1998275299993,54111.657794160004 2025-09-18,13:31:06.000,261,11038130,-795,0,1758202265,13345.182770349995,448.1716310100019,54111.5669616 2025-09-18,13:31:07.000,261,11038106,-795,0,1758202266,13345.31749655,448.12933622999844,54111.75561384 2025-09-18,13:31:08.000,261,11038131,-795,0,1758202267,13345.263606069995,448.0517957999982,54111.71369112 2025-09-18,13:31:09.000,261,11038202,-795,0,1758202268,13345.324232859995,447.93196059000184,54111.825485040004 2025-09-18,13:31:10.000,261,11038140,-795,0,1758202269,13345.35791441,447.7909779900001,54111.4970904 2025-09-18,13:31:11.000,261,11038224,-795,0,1758202270,13345.39159595999,447.6711427800037,54111.46215480001 2025-09-18,13:31:12.000,261,11038106,-795,0,1758202271,13345.25013344999,447.6781919100031,54111.07786320001 2025-09-18,13:31:13.000,261,11038127,-795,0,1758202272,13345.445486439996,447.63589712999965,54111.392283600006 2025-09-18,13:31:14.000,261,11038142,-795,0,1758202273,13345.43875013,447.64999538999837,54111.67176840001 2025-09-18,13:31:15.000,261,11038104,-795,0,1758202274,13345.485904299996,447.6570445199977,54111.69272976 2025-09-18,13:31:16.000,261,11038133,-795,0,1758202275,13345.33096916999,447.72048668999923,54111.46914192 2025-09-18,13:31:17.000,261,11038110,-795,0,1758202276,13345.384859649996,447.7275358199986,54111.46215480001 2025-09-18,13:31:18.000,261,11038162,-795,0,1758202277,13345.47916799,447.72048668999923,54111.33638664001 2025-09-18,13:31:19.000,261,11038152,-795,0,1758202278,13345.492640609991,447.7134375599999,54111.37830936 2025-09-18,13:31:20.000,261,11038130,-675,0,1758202279,13345.472431679991,447.769830600002,54111.371322240004 2025-09-18,13:31:21.000,261,11038110,-795,0,1758202280,13345.499376920001,447.769830600002,54111.4272192 2025-09-18,13:31:22.000,261,11038156,-795,0,1758202281,13345.405068579996,447.89671493999776,54111.539013120004 2025-09-18,13:31:23.000,261,11038124,-795,0,1758202282,13345.485904299996,447.8403219000029,54111.539013120004 2025-09-18,13:31:24.000,261,11038161,-795,0,1758202283,13345.492640609991,447.9037640700044,54111.68574264 2025-09-18,13:31:25.000,261,11038154,-795,0,1758202284,13345.539794780001,447.8896658099984,54111.58093584001 2025-09-18,13:31:26.000,261,11038194,-795,0,1758202285,13345.405068579996,447.88261667999905,54110.96606928 2025-09-18,13:31:27.000,261,11038154,-795,0,1758202286,13345.560003710001,447.8755675499997,54111.2874768 2025-09-18,13:31:28.000,261,11038148,-795,0,1758202287,13345.607157879997,447.89671493999776,54111.33638664001 2025-09-18,13:31:29.000,261,11038147,-795,0,1758202288,13345.539794780001,447.9037640700044,54111.5669616 2025-09-18,13:31:30.000,261,11038189,-795,0,1758202289,13345.263606069995,447.9178623300031,54111.224592720006 2025-09-18,13:31:31.000,261,11038116,-795,0,1758202290,13345.425277509996,447.9531079799999,54111.39927072 2025-09-18,13:31:32.000,261,11038157,-795,0,1758202291,13345.39833227,447.974255369998,54111.53202600001 2025-09-18,13:31:33.000,261,11038123,-795,0,1758202292,13345.29728762,447.9037640700044,54111.08485032 2025-09-18,13:31:34.000,261,11038159,-795,0,1758202293,13345.35791441,447.9249114600025,54111.14773440001 2025-09-18,13:31:35.000,261,11038149,-795,0,1758202294,13345.452222749991,447.86146929000097,54111.23856696 2025-09-18,13:31:36.000,261,11038127,-795,0,1758202295,13345.29055130999,447.89671493999776,54110.93113368001 2025-09-18,13:31:37.000,261,11038021,-795,0,1758202296,13345.25686976,447.988353630004,54111.23856696 2025-09-18,13:31:38.000,261,11038073,-795,0,1758202297,13345.37812334,447.9390097200012,54111.371322240004 2025-09-18,13:31:39.000,261,11038144,-795,0,1758202298,13345.47916799,447.8896658099984,54111.38529648001 2025-09-18,13:31:40.000,261,11038145,-795,0,1758202299,13345.425277509996,447.9249114600025,54111.41324496001 2025-09-18,13:31:41.000,261,11038162,-795,0,1758202300,13345.31749655,447.8896658099984,54110.9730564 2025-09-18,13:31:42.000,261,11038144,-795,0,1758202301,13345.22992451999,447.8262236400042,54110.938120800005 2025-09-18,13:31:43.000,261,11038136,-795,0,1758202302,13345.162561419995,447.7909779900001,54110.889210960006 2025-09-18,13:31:44.000,261,11038171,-795,0,1758202303,13345.23666083,447.7275358199986,54111.01497912 2025-09-18,13:31:45.000,261,11038117,-795,0,1758202304,13345.263606069995,447.6711427800037,54111.2525412 2025-09-18,13:31:46.000,261,11038161,-795,0,1758202305,13345.09519832,447.62179887000093,54110.9031852 2025-09-18,13:31:47.000,261,11038180,-795,0,1758202306,13345.20971558999,447.642946259999,54111.056901840006 2025-09-18,13:31:48.000,261,11038168,-795,0,1758202307,13345.2164519,447.66409365000436,54111.035940480004 2025-09-18,13:31:49.000,261,11038119,-795,0,1758202308,13345.304023929995,447.58655322000413,54110.77741704 2025-09-18,13:31:50.000,261,11038181,-795,0,1758202309,13345.33770548,447.64999538999837,54110.82632688 2025-09-18,13:31:51.000,261,11038128,-795,0,1758202310,13345.324232859995,447.69933930000116,54110.68658448 2025-09-18,13:31:52.000,261,11038163,-795,0,1758202311,13345.344441789995,447.76278147000266,54110.61671328 2025-09-18,13:31:53.000,261,11038102,-795,0,1758202312,13345.22992451999,447.91081320000376,54110.59575192001 2025-09-18,13:31:54.000,261,11038153,-795,0,1758202313,13345.19624297,448.17868014000123,54110.83331400001 2025-09-18,13:31:55.000,261,11038170,-795,0,1758202314,13345.263606069995,448.27736795999954,54110.868249600004 2025-09-18,13:31:56.000,261,11038121,-795,0,1758202315,13345.16929772999,448.3619575199991,54110.61671328 2025-09-18,13:31:57.000,261,11038161,-795,0,1758202316,13345.23666083,448.3690066499985,54110.532867840004 2025-09-18,13:31:58.000,261,11038131,-795,0,1758202317,13345.344441789995,448.43244882,54110.70754584 2025-09-18,13:31:59.000,261,11038173,-795,0,1758202318,13345.39159595999,448.4183505600013,54110.721520080006 2025-09-18,13:32:00.000,261,11038134,-795,0,1758202319,13345.33096916999,448.4817927300028,54110.95908216001 2025-09-18,13:32:01.000,261,11038156,-795,0,1758202320,13345.344441789995,448.48884186000214,54110.78440416 2025-09-18,13:32:02.000,261,11038155,-795,0,1758202321,13345.37812334,448.53818576999765,54110.83331400001 2025-09-18,13:32:03.000,261,11038162,-795,0,1758202322,13345.492640609991,448.5311366399983,54111.02895336001 2025-09-18,13:32:04.000,261,11038148,-795,0,1758202323,13345.39159595999,448.53818576999765,54110.721520080006 2025-09-18,13:32:05.000,261,11038147,-795,0,1758202324,13345.27034237999,448.5170383799996,54110.602739040005 2025-09-18,13:32:06.000,261,11038160,-795,0,1758202325,13345.16929772999,448.4958909900015,54110.40011256 2025-09-18,13:32:07.000,261,11038163,-795,0,1758202326,13345.384859649996,448.56638229000237,54110.62370040001 2025-09-18,13:32:08.000,261,11038191,-795,0,1758202327,13345.384859649996,448.7214631500028,54111.04991472001 2025-09-18,13:32:09.000,261,11038104,-795,0,1758202328,13345.39159595999,448.7426105400009,54111.035940480004 2025-09-18,13:32:10.000,261,11038187,-795,0,1758202329,13345.39833227,448.7778561899977,54110.96606928 2025-09-18,13:32:11.000,261,11038156,-795,0,1758202330,13345.33770548,448.77080705999833,54110.74248144001 2025-09-18,13:32:12.000,261,11038177,-795,0,1758202331,13345.27034237999,448.79900358000305,54110.46299664 2025-09-18,13:32:13.000,261,11038164,-795,0,1758202332,13345.364650719996,448.8060527100024,54110.5887648 2025-09-18,13:32:14.000,261,11038195,-795,0,1758202333,13345.33096916999,448.763757929999,54110.62370040001 2025-09-18,13:32:15.000,261,11038172,-795,0,1758202334,13345.18950665999,448.7426105400009,54110.3442156 2025-09-18,13:32:16.000,261,11038166,-795,0,1758202335,13345.061516769994,448.74965967000026,54110.62370040001 2025-09-18,13:32:17.000,261,11038067,-795,0,1758202336,13345.19624297,448.7778561899977,54110.83331400001 2025-09-18,13:32:18.000,261,11038119,-795,0,1758202337,13345.15582511,448.6791683699994,54110.721520080006 2025-09-18,13:32:19.000,261,11038167,-795,0,1758202338,13345.162561419995,448.60162793999916,54110.7285072 2025-09-18,13:32:20.000,261,11038131,-795,0,1758202339,13345.14908879999,448.5311366399983,54110.45600952001 2025-09-18,13:32:21.000,261,11038173,-795,0,1758202340,13344.98741735999,448.4606453400047,54110.30928000001 2025-09-18,13:32:22.000,261,11038135,-795,0,1758202341,13345.07498939,448.5099892500002,54110.30928000001 2025-09-18,13:32:23.000,261,11038134,-795,0,1758202342,13345.15582511,448.50294012000086,54110.63068752 2025-09-18,13:32:24.000,261,11038129,-795,0,1758202343,13345.09519832,448.5734314200017,54110.66562312001 2025-09-18,13:32:25.000,261,11038083,-795,0,1758202344,13345.06825307999,448.55228403000365,54110.59575192001 2025-09-18,13:32:26.000,261,11038166,-795,0,1758202345,13344.893109019999,448.53818576999765,54110.218447440006 2025-09-18,13:32:27.000,261,11038131,-795,0,1758202346,13344.940263189994,448.5452349000043,54110.07870504 2025-09-18,13:32:28.000,261,11038167,-795,0,1758202347,13345.000889979994,448.60162793999916,54110.00883384 2025-09-18,13:32:29.000,261,11038204,-795,0,1758202348,13345.00762628999,448.6298244600039,54110.19049896001 2025-09-18,13:32:30.000,261,11038136,-795,0,1758202349,13345.034571529999,448.74965967000026,54110.17652472 2025-09-18,13:32:31.000,261,11038131,-795,0,1758202350,13344.994153669999,448.7567087999996,54110.4490224 2025-09-18,13:32:32.000,261,11038162,-795,0,1758202351,13344.973944739999,448.73556141000154,54110.365176960004 2025-09-18,13:32:33.000,261,11038125,-795,0,1758202352,13344.973944739999,448.71441402000346,54110.47697088001 2025-09-18,13:32:34.000,261,11038163,-795,0,1758202353,13344.926790569989,448.73556141000154,54110.4490224 2025-09-18,13:32:35.000,261,11038196,-795,0,1758202354,13344.940263189994,448.6932666299981,54110.14158912001 2025-09-18,13:32:36.000,261,11038155,-795,0,1758202355,13344.785328059988,448.6932666299981,54109.91800128 2025-09-18,13:32:37.000,261,11038152,-795,0,1758202356,13344.792064369998,448.6791683699994,54109.98787248 2025-09-18,13:32:38.000,261,11038113,-795,0,1758202357,13344.758382819993,448.6932666299981,54110.10665352 2025-09-18,13:32:39.000,261,11038160,-795,0,1758202358,13344.825745919989,448.7073648900041,54110.365176960004 2025-09-18,13:32:40.000,261,11038118,-795,0,1758202359,13344.893109019999,448.83424922999984,54110.47697088001 2025-09-18,13:32:41.000,261,11038110,-795,0,1758202360,13344.852691159998,448.8765440100033,54110.23242168 2025-09-18,13:32:42.000,261,11038130,-795,0,1758202361,13344.839218539993,448.96113357000286,54110.25338304 2025-09-18,13:32:43.000,261,11038076,-795,0,1758202362,13344.819009609993,448.9893300900003,54109.94594976 2025-09-18,13:32:44.000,261,11038182,-795,0,1758202363,13344.899845329994,449.0668705200005,54110.2044732 2025-09-18,13:32:45.000,261,11038156,-795,0,1758202364,13344.913317949999,449.0739196499999,54110.18351184 2025-09-18,13:32:46.000,261,11038123,-795,0,1758202365,13344.946999499989,449.1162144300033,54110.25338304 2025-09-18,13:32:47.000,261,11038147,-795,0,1758202366,13344.940263189994,449.14441095000075,54110.33024136001 2025-09-18,13:32:48.000,261,11038146,-795,0,1758202367,13345.16929772999,449.35588485000335,54110.69357160001 2025-09-18,13:32:49.000,261,11038182,-795,0,1758202368,13345.223188209995,449.4122778899982,54110.651648880004 2025-09-18,13:32:50.000,261,11038136,-795,0,1758202369,13345.27707869,449.4475235400023,54110.33024136001 2025-09-18,13:32:51.000,261,11038134,-795,0,1758202370,13345.31749655,449.50391658000444,54110.35120272 2025-09-18,13:32:52.000,261,11038211,-795,0,1758202371,13345.20971558999,449.5603096199993,54110.2044732 2025-09-18,13:32:53.000,261,11038164,-795,0,1758202372,13345.23666083,449.461621800001,54110.22543456 2025-09-18,13:32:54.000,261,11038161,-795,0,1758202373,13345.263606069995,449.46867093000037,54110.68658448 2025-09-18,13:32:55.000,261,11038183,-795,0,1758202374,13345.29728762,449.3981796299995,54110.700558720004 2025-09-18,13:32:56.000,261,11038180,-795,0,1758202375,13345.061516769994,449.25719702999777,54110.39312544 2025-09-18,13:32:57.000,261,11038116,-795,0,1758202376,13345.142352489995,449.15850920999947,54110.5887648 2025-09-18,13:32:58.000,261,11038155,-795,0,1758202377,13345.18950665999,449.05982139000116,54110.267357280005 2025-09-18,13:32:59.000,261,11038135,-795,0,1758202378,13345.202979279995,448.9893300900003,54110.23940880001 2025-09-18,13:33:00.000,261,11038164,-715,0,1758202379,13345.2164519,448.9258879199988,54110.2743444 2025-09-18,13:33:01.000,261,11038183,-795,0,1758202380,13345.081725699994,448.8412983599992,54110.169537600006 2025-09-18,13:33:02.000,261,11038137,-795,0,1758202381,13345.06825307999,448.890642270002,54110.39312544 2025-09-18,13:33:03.000,261,11038171,-795,0,1758202382,13345.27707869,448.89769140000135,54110.63767464 2025-09-18,13:33:04.000,261,11038186,-795,0,1758202383,13345.2164519,448.86244575000455,54110.59575192001 2025-09-18,13:33:05.000,261,11038120,-795,0,1758202384,13345.202979279995,448.81310184000176,54110.52588072001 2025-09-18,13:33:06.000,261,11038153,-795,0,1758202385,13344.946999499989,448.8412983599992,54109.72934904 2025-09-18,13:33:07.000,261,11038146,-795,0,1758202386,13345.061516769994,448.79900358000305,54109.91800128 2025-09-18,13:33:08.000,261,11038107,-795,0,1758202387,13345.04804414999,448.8553966199979,54109.92498840001 2025-09-18,13:33:09.000,261,11038141,-795,0,1758202388,13345.16929772999,448.84834748999856,54110.03678232 2025-09-18,13:33:10.000,261,11038107,-795,0,1758202389,13345.18950665999,448.83424922999984,54110.386138320006 2025-09-18,13:33:11.000,261,11038146,-795,0,1758202390,13345.202979279995,448.74965967000026,54110.32325424 2025-09-18,13:33:12.000,261,11038149,-795,0,1758202391,13345.20971558999,448.70031576000474,54110.12062776001 2025-09-18,13:33:13.000,261,11038142,-795,0,1758202392,13345.263606069995,448.66507011000067,54110.26037016001 2025-09-18,13:33:14.000,261,11038174,-795,0,1758202393,13345.25013344999,448.6157261999979,54109.8201816 2025-09-18,13:33:15.000,261,11038123,-795,0,1758202394,13345.304023929995,448.55228403000365,54109.77127176 2025-09-18,13:33:16.000,261,11038171,-795,0,1758202395,13345.142352489995,448.559333160003,54109.547683920006 2025-09-18,13:33:17.000,261,11038173,-795,0,1758202396,13345.07498939,448.68621749999875,54109.813194480004 2025-09-18,13:33:18.000,261,11038153,-795,0,1758202397,13344.994153669999,448.7285122800022,54110.2044732 2025-09-18,13:33:19.000,261,11038144,-795,0,1758202398,13344.980681049994,448.7426105400009,54110.24639592 2025-09-18,13:33:20.000,261,11038125,-795,0,1758202399,13344.872900089998,448.7073648900041,54110.25338304 2025-09-18,13:33:21.000,261,11038168,-795,0,1758202400,13344.819009609993,448.6439227200026,54109.86909144 2025-09-18,13:33:22.000,261,11038116,-795,0,1758202401,13344.798800679993,448.6157261999979,54109.87607856001 2025-09-18,13:33:23.000,261,11038157,-795,0,1758202402,13344.812273299998,448.559333160003,54109.93896264 2025-09-18,13:33:24.000,261,11038107,-795,0,1758202403,13344.785328059988,448.56638229000237,54109.959924 2025-09-18,13:33:25.000,261,11038166,-795,0,1758202404,13344.832482229998,448.53818576999765,54110.099666400005 2025-09-18,13:33:26.000,261,11038148,-795,0,1758202405,13344.771855439998,448.43949794999935,54109.94594976 2025-09-18,13:33:27.000,261,11038144,-795,0,1758202406,13344.940263189994,448.4183505600013,54110.386138320006 2025-09-18,13:33:28.000,261,11038164,-795,0,1758202407,13345.000889979994,448.3690066499985,54110.4140868 2025-09-18,13:33:29.000,261,11038136,-795,0,1758202408,13345.02783521999,448.31966274000297,54110.08569216 2025-09-18,13:33:30.000,261,11038136,-795,0,1758202409,13345.041307839994,448.4465470799987,54110.02280808001 2025-09-18,13:33:31.000,261,11038187,-795,0,1758202410,13345.05478046,448.52408750999894,54109.8900528 2025-09-18,13:33:32.000,261,11038181,-795,0,1758202411,13345.13561618,448.5945788099998,54109.91101416 2025-09-18,13:33:33.000,261,11038130,-795,0,1758202412,13345.243397139995,448.6298244600039,54110.365176960004 2025-09-18,13:33:34.000,261,11038145,-795,0,1758202413,13345.304023929995,448.6791683699994,54110.40011256 2025-09-18,13:33:35.000,261,11038175,-795,0,1758202414,13345.29728762,448.6157261999979,54110.33024136001 2025-09-18,13:33:36.000,261,11038175,-795,0,1758202415,13345.142352489995,448.5099892500002,54110.0647308 2025-09-18,13:33:37.000,261,11038141,-795,0,1758202416,13345.29055130999,448.4958909900015,54109.94594976 2025-09-18,13:33:38.000,261,11038127,-795,0,1758202417,13345.324232859995,448.53818576999765,54109.97389824001 2025-09-18,13:33:39.000,261,11038175,-795,0,1758202418,13345.324232859995,448.5170383799996,54109.96691112 2025-09-18,13:33:40.000,261,11038119,-795,0,1758202419,13345.35117809999,448.5734314200017,54109.931975520005 2025-09-18,13:33:41.000,261,11038122,-795,0,1758202420,13345.37812334,448.73556141000154,54110.2044732 2025-09-18,13:33:42.000,261,11038159,-795,0,1758202421,13345.41180488999,448.7919544500037,54110.148576240004 2025-09-18,13:33:43.000,261,11038082,-795,0,1758202422,13345.566740019996,448.81310184000176,54110.33024136001 2025-09-18,13:33:44.000,261,11038150,-795,0,1758202423,13345.586948949996,448.83424922999984,54110.365176960004 2025-09-18,13:33:45.000,261,11038127,-795,0,1758202424,13345.586948949996,448.79900358000305,54110.01582096 2025-09-18,13:33:46.000,261,11038161,-795,0,1758202425,13345.43875013,448.8694948800039,54109.65249072 2025-09-18,13:33:47.000,261,11038159,-795,0,1758202426,13345.533058469991,448.84834748999856,54109.764284640005 2025-09-18,13:33:48.000,261,11038169,-795,0,1758202427,13345.546531089996,448.93293704999815,54109.80620736001 2025-09-18,13:33:49.000,261,11038171,-795,0,1758202428,13345.634103119992,448.88359314000263,54110.18351184 2025-09-18,13:33:50.000,261,11038100,-715,0,1758202429,13345.654312049992,448.91178966000007,54110.09267928001 2025-09-18,13:33:51.000,261,11038165,-795,0,1758202430,13345.613894189992,448.91178966000007,54110.029795200004 2025-09-18,13:33:52.000,261,11038148,-795,0,1758202431,13345.708202529997,448.9047405300007,54110.08569216 2025-09-18,13:33:53.000,261,11038153,-795,0,1758202432,13345.741884080002,448.84834748999856,54109.8900528 2025-09-18,13:33:54.000,261,11038146,-755,0,1758202433,13345.607157879997,448.9188387899994,54109.72934904 2025-09-18,13:33:55.000,261,11038136,-795,0,1758202434,13345.627366809997,448.84834748999856,54109.547683920006 2025-09-18,13:33:56.000,261,11038148,-795,0,1758202435,13345.640839430002,448.91178966000007,54109.959924 2025-09-18,13:33:57.000,261,11038132,-795,0,1758202436,13345.768829319997,448.9258879199988,54110.01582096 2025-09-18,13:33:58.000,261,11038179,-795,0,1758202437,13345.829456109997,448.94703531000414,54110.09267928001 2025-09-18,13:33:59.000,261,11038100,-795,0,1758202438,13345.917028139993,448.9188387899994,54110.25338304 2025-09-18,13:34:00.000,261,11038144,-795,0,1758202439,13345.883346590002,448.8694948800039,54109.84114296 2025-09-18,13:34:01.000,261,11038163,-795,0,1758202440,13345.977654929993,448.8694948800039,54109.980885360004 2025-09-18,13:34:02.000,261,11038163,-795,0,1758202441,13345.917028139993,448.93293704999815,54109.834155840006 2025-09-18,13:34:03.000,261,11038127,-795,0,1758202442,13345.991127549998,448.9681827000022,54109.8201816 2025-09-18,13:34:04.000,261,11038121,-795,0,1758202443,13346.045018029989,449.0386740000031,54110.23242168 2025-09-18,13:34:05.000,261,11038097,-795,0,1758202444,13346.078699579994,449.0386740000031,54110.21146032001 2025-09-18,13:34:06.000,261,11038194,-795,0,1758202445,13346.031545409998,448.99637921999965,54110.14158912001 2025-09-18,13:34:07.000,261,11038153,-795,0,1758202446,13345.910291829998,448.96113357000286,54110.07870504 2025-09-18,13:34:08.000,261,11038184,-795,0,1758202447,13346.105644819989,448.98228096000094,54110.169537600006 2025-09-18,13:34:09.000,261,11038187,-795,0,1758202448,13346.146062679989,449.0386740000031,54110.08569216 2025-09-18,13:34:10.000,261,11038160,-795,0,1758202449,13346.119117439994,449.0527722600018,54110.050756560006 2025-09-18,13:34:12.000,261,11038148,-795,0,1758202451,13346.058490649993,449.003428349999,54110.18351184 2025-09-18,13:34:13.000,261,11038133,-795,0,1758202452,13346.018072789993,449.01752660999773,54110.197486080004 2025-09-18,13:34:14.000,261,11038114,-795,0,1758202453,13346.098908509994,449.003428349999,54110.37915120001 2025-09-18,13:34:15.000,261,11038139,-795,0,1758202454,13346.045018029989,449.01752660999773,54110.316267120004 2025-09-18,13:34:16.000,261,11038134,-795,0,1758202455,13345.997863859993,449.0316248700037,54110.09267928001 2025-09-18,13:34:17.000,261,11038119,-795,0,1758202456,13345.809247179997,449.05982139000116,54109.6804392 2025-09-18,13:34:18.000,261,11038186,-795,0,1758202457,13345.896819209993,449.12326356000267,54109.8201816 2025-09-18,13:34:19.000,261,11038100,-795,0,1758202458,13345.917028139993,449.2501478999984,54109.8900528 2025-09-18,13:34:20.000,261,11038143,-795,0,1758202459,13346.018072789993,449.3840813700008,54110.25338304 2025-09-18,13:34:21.000,261,11038140,-795,0,1758202460,13346.105644819989,449.4122778899982,54110.30928000001 2025-09-18,13:34:22.000,261,11038164,-795,0,1758202461,13346.125853749989,449.4968674499978,54110.23940880001 2025-09-18,13:34:23.000,261,11038161,-795,0,1758202462,13346.031545409998,449.41932702000486,54110.05774368 2025-09-18,13:34:24.000,261,11038170,-795,0,1758202463,13346.092172199998,449.4263761500042,54110.01582096 2025-09-18,13:34:25.000,261,11038095,-795,0,1758202464,13346.119117439994,449.5321131000019,54110.02280808001 2025-09-18,13:34:26.000,261,11038113,-795,0,1758202465,13346.078699579994,449.71539047999977,54109.85511720001 2025-09-18,13:34:27.000,261,11038140,-795,0,1758202466,13345.950709689998,449.9762082899979,54109.931975520005 2025-09-18,13:34:28.000,261,11038078,-795,0,1758202467,13346.098908509994,450.1876821900005,54110.050756560006 2025-09-18,13:34:29.000,261,11038155,-795,0,1758202468,13346.20668946999,450.2299769700039,54110.15556336 2025-09-18,13:34:30.000,261,11038159,-795,0,1758202469,13346.199953159994,450.17358393000177,54110.16255048001 2025-09-18,13:34:31.000,261,11038199,-795,0,1758202470,13346.152798989999,450.09604350000154,54109.931975520005 2025-09-18,13:34:32.000,261,11038192,-795,0,1758202471,13346.078699579994,450.1030926300009,54109.862104320004 2025-09-18,13:34:33.000,261,11038064,-795,0,1758202472,13346.004600169988,450.04669958999875,54109.58960664001 2025-09-18,13:34:34.000,261,11038063,-795,0,1758202473,13345.991127549998,450.0185030700013,54109.74332328 2025-09-18,13:34:35.000,261,11038161,-795,0,1758202474,13345.917028139993,449.93391351000173,54110.050756560006 2025-09-18,13:34:36.000,261,11038156,-795,0,1758202475,13345.883346590002,449.88456959999894,54109.980885360004 2025-09-18,13:34:37.000,261,11038145,-795,0,1758202476,13345.782301940002,449.94801177000045,54109.78524600001 2025-09-18,13:34:38.000,261,11038146,-795,0,1758202477,13345.890082899998,450.1665348000024,54109.86909144 2025-09-18,13:34:39.000,261,11038137,-795,0,1758202478,13346.098908509994,450.24407523000264,54109.68742632001 2025-09-18,13:34:40.000,261,11038138,-795,0,1758202479,13346.132590059999,450.35686130999966,54109.62454224 2025-09-18,13:34:41.000,261,11038090,-795,0,1758202480,13346.112381129999,450.30751740000414,54109.41492864 2025-09-18,13:34:42.000,261,11038128,-795,0,1758202481,13346.139326369994,450.15948567000305,54109.428902880005 2025-09-18,13:34:43.000,261,11038113,-795,0,1758202482,13346.119117439994,450.0678469800041,54109.694413440004 2025-09-18,13:34:44.000,261,11038183,-795,0,1758202483,13346.179744229994,450.1030926300009,54109.82716872001 2025-09-18,13:34:45.000,261,11038141,-795,0,1758202484,13346.139326369994,450.15948567000305,54109.87607856001 2025-09-18,13:34:46.000,261,11038154,-795,0,1758202485,13346.085435889989,450.20882957999856,54109.75729752001 2025-09-18,13:34:47.000,261,11038178,-795,0,1758202486,13346.045018029989,450.124240019999,54109.39396728 2025-09-18,13:34:48.000,261,11038180,-795,0,1758202487,13345.997863859993,450.1524365400037,54109.44287712 2025-09-18,13:34:49.000,261,11038140,-795,0,1758202488,13346.045018029989,450.01145394000196,54109.610568 2025-09-18,13:34:50.000,261,11038145,-795,0,1758202489,13345.937237069993,449.9903065500039,54109.45685136 2025-09-18,13:34:51.000,261,11038161,-795,0,1758202490,13345.876610279993,449.919815250003,54109.63152936 2025-09-18,13:34:52.000,261,11038183,-795,0,1758202491,13345.910291829998,449.89866785999766,54109.694413440004 2025-09-18,13:34:53.000,261,11038141,-795,0,1758202492,13345.768829319997,449.79998003999935,54109.5756324 2025-09-18,13:34:54.000,261,11038146,-795,0,1758202493,13345.748620389997,449.7083413500004,54109.51973544001 2025-09-18,13:34:55.000,261,11038141,-795,0,1758202494,13345.755356699992,449.5673587499987,54109.37300592001 2025-09-18,13:34:56.000,261,11038153,-795,0,1758202495,13345.735147769992,449.46867093000037,54109.40794152 2025-09-18,13:34:57.000,261,11038148,-795,0,1758202496,13345.560003710001,449.3629339800027,54109.191340800004 2025-09-18,13:34:58.000,261,11038179,-795,0,1758202497,13345.586948949996,449.334737459998,54109.34505744 2025-09-18,13:34:59.000,261,11038191,-795,0,1758202498,13345.533058469991,449.25719702999777,54109.44986424001 2025-09-18,13:35:00.000,261,11038131,-795,0,1758202499,13345.539794780001,449.2642461600044,54109.48479984 2025-09-18,13:35:01.000,261,11038143,-795,0,1758202500,13345.45895906,449.1514600800001,54109.47082560001 2025-09-18,13:35:02.000,261,11038150,-795,0,1758202501,13345.364650719996,449.1162144300033,54109.163392320006 2025-09-18,13:35:03.000,261,11038143,-795,0,1758202502,13345.31749655,449.0527722600018,54109.03063704 2025-09-18,13:35:04.000,261,11038134,-795,0,1758202503,13345.35117809999,449.04572313000244,54109.163392320006 2025-09-18,13:35:05.000,261,11038123,-795,0,1758202504,13345.35791441,449.0668705200005,54109.093521120005 2025-09-18,13:35:06.000,261,11038160,-795,0,1758202505,13345.243397139995,449.20785312000226,54109.261212000005 2025-09-18,13:35:07.000,261,11038150,-795,0,1758202506,13345.14908879999,449.2501478999984,54108.9817272 2025-09-18,13:35:08.000,261,11038120,-795,0,1758202507,13345.18950665999,449.50391658000444,54109.093521120005 2025-09-18,13:35:09.000,261,11038145,-795,0,1758202508,13345.22992451999,449.68719396000233,54109.2262764 2025-09-18,13:35:10.000,261,11038134,-795,0,1758202509,13345.304023929995,449.8704713400002,54109.00967568 2025-09-18,13:35:11.000,261,11038167,-795,0,1758202510,13345.202979279995,449.9762082899979,54108.81403632 2025-09-18,13:35:12.000,261,11038206,-795,0,1758202511,13345.33096916999,450.19473131999985,54109.00268856 2025-09-18,13:35:13.000,261,11038104,-795,0,1758202512,13345.243397139995,450.3286647900022,54108.89089464 2025-09-18,13:35:14.000,261,11038076,-795,0,1758202513,13345.25013344999,450.3498121800003,54109.26819912 2025-09-18,13:35:15.000,261,11038135,-795,0,1758202514,13345.27034237999,450.3709595699984,54109.32409608001 2025-09-18,13:35:16.000,261,11038130,-795,0,1758202515,13345.243397139995,450.3145665300035,54109.32409608001 2025-09-18,13:35:17.000,261,11038140,-795,0,1758202516,13345.041307839994,450.1806330600011,54109.26819912 2025-09-18,13:35:18.000,261,11038115,-795,0,1758202517,13345.061516769994,450.0678469800041,54108.9817272 2025-09-18,13:35:19.000,261,11038136,-795,0,1758202518,13345.000889979994,449.9550608999998,54108.7721136 2025-09-18,13:35:20.000,261,11038116,-795,0,1758202519,13345.00762628999,449.8563730800015,54109.03063704 2025-09-18,13:35:21.000,261,11038119,-795,0,1758202520,13345.014362599999,449.79293091,54109.03762416001 2025-09-18,13:35:22.000,261,11038124,-795,0,1758202521,13344.946999499989,449.73653786999785,54109.28217336001 2025-09-18,13:35:23.000,261,11038114,-795,0,1758202522,13344.973944739999,449.6448991799989,54109.24723776 2025-09-18,13:35:24.000,261,11038157,-795,0,1758202523,13344.899845329994,449.58850614000403,54109.08653400001 2025-09-18,13:35:25.000,261,11038136,-795,0,1758202524,13344.845954849989,449.5462113600006,54109.023649920004 2025-09-18,13:35:26.000,261,11038155,-795,0,1758202525,13344.960472119994,449.461621800001,54108.95377872 2025-09-18,13:35:27.000,261,11038163,-795,0,1758202526,13344.879636399994,449.35588485000335,54108.709229520005 2025-09-18,13:35:28.000,261,11038164,-795,0,1758202527,13345.021098909994,449.3206391999993,54108.93281736 2025-09-18,13:35:29.000,261,11038157,-795,0,1758202528,13345.101934629995,449.2642461600044,54109.19832792 2025-09-18,13:35:30.000,261,11038173,-795,0,1758202529,13345.07498939,449.2994918100012,54109.2262764 2025-09-18,13:35:31.000,261,11038148,-795,0,1758202530,13345.101934629995,449.30654094000056,54109.20531504001 2025-09-18,13:35:32.000,261,11038138,-795,0,1758202531,13344.96720842999,449.334737459998,54109.0515984 2025-09-18,13:35:33.000,261,11038155,-795,0,1758202532,13344.906581639989,449.27129529000376,54108.86294616 2025-09-18,13:35:34.000,261,11038155,-795,0,1758202533,13344.792064369998,449.25719702999777,54108.80006208001 2025-09-18,13:35:35.000,261,11038165,-795,0,1758202534,13344.879636399994,449.221951380001,54108.96076584 2025-09-18,13:35:36.000,261,11038201,-795,0,1758202535,13344.758382819993,449.15850920999947,54108.876920400005 2025-09-18,13:35:37.000,261,11038154,-795,0,1758202536,13344.657338169993,449.13031269000203,54109.023649920004 2025-09-18,13:35:38.000,261,11038152,-795,0,1758202537,13344.623656620002,449.1021161700046,54109.00967568 2025-09-18,13:35:39.000,261,11038166,-795,0,1758202538,13344.630392929997,449.003428349999,54109.0515984 2025-09-18,13:35:40.000,261,11038143,-795,0,1758202539,13344.650601859998,449.0386740000031,54109.11448248001 2025-09-18,13:35:41.000,261,11038142,-795,0,1758202540,13344.744910199988,448.98228096000094,54108.77910072001 2025-09-18,13:35:42.000,261,11038129,-795,0,1758202541,13344.650601859998,449.0527722600018,54108.492628800006 2025-09-18,13:35:43.000,261,11038166,-795,0,1758202542,13344.805536989988,449.27129529000376,54108.758139360005 2025-09-18,13:35:44.000,261,11038142,-795,0,1758202543,13344.920054259994,449.40522875999886,54108.96076584 2025-09-18,13:35:45.000,261,11038150,-795,0,1758202544,13344.953735809999,449.4334252800036,54109.261212000005 2025-09-18,13:35:46.000,261,11038120,-795,0,1758202545,13344.926790569989,449.4968674499978,54109.212302160005 2025-09-18,13:35:47.000,261,11038155,-795,0,1758202546,13344.805536989988,449.50391658000444,54108.995701440006 2025-09-18,13:35:48.000,261,11038137,-795,0,1758202547,13344.852691159998,449.63785004999954,54109.13544384001 2025-09-18,13:35:49.000,261,11038153,-795,0,1758202548,13344.872900089998,449.61670266000147,54108.78608784 2025-09-18,13:35:50.000,261,11038147,-795,0,1758202549,13344.973944739999,449.63785004999954,54108.90486888 2025-09-18,13:35:51.000,261,11038135,-795,0,1758202550,13345.02783521999,449.6730957000036,54108.78608784 2025-09-18,13:35:52.000,261,11038161,-795,0,1758202551,13345.06825307999,449.68719396000233,54108.855959040004 2025-09-18,13:35:53.000,261,11038153,-795,0,1758202552,13345.081725699994,449.79293091,54109.14941808 2025-09-18,13:35:54.000,261,11038155,-795,0,1758202553,13345.014362599999,449.89866785999766,54109.00967568 2025-09-18,13:35:55.000,261,11038150,-795,0,1758202554,13345.08846200999,449.9057169900043,54109.03762416001 2025-09-18,13:35:56.000,261,11038139,-795,0,1758202555,13345.081725699994,449.96211002999917,54109.11448248001 2025-09-18,13:35:57.000,261,11038116,-795,0,1758202556,13344.973944739999,449.9409626400011,54108.57647424 2025-09-18,13:35:58.000,261,11038140,-795,0,1758202557,13345.08846200999,449.94801177000045,54108.78608784 2025-09-18,13:35:59.000,261,11038147,-755,0,1758202558,13345.162561419995,449.8775204699996,54108.95377872 2025-09-18,13:36:00.000,261,11038117,-795,0,1758202559,13345.12887986999,450.0044048100026,54109.142430960004 2025-09-18,13:36:01.000,261,11038179,-795,0,1758202560,13345.2164519,450.09604350000154,54109.28916048 2025-09-18,13:36:02.000,261,11038162,-795,0,1758202561,13345.20971558999,450.20882957999856,54109.2961476 2025-09-18,13:36:03.000,261,11038153,-795,0,1758202562,13345.243397139995,450.1524365400037,54109.08653400001 2025-09-18,13:36:04.000,261,11038133,-795,0,1758202563,13345.29728762,450.1806330600011,54109.03762416001 2025-09-18,13:36:05.000,261,11038147,-795,0,1758202564,13345.39159595999,450.1383382799977,54109.01666280001 2025-09-18,13:36:06.000,261,11038124,-795,0,1758202565,13345.45895906,450.0396504599994,54109.10749536 2025-09-18,13:36:07.000,261,11038134,-795,0,1758202566,13345.452222749991,449.84932395000214,54108.807049200004 2025-09-18,13:36:08.000,261,11038173,-795,0,1758202567,13345.687993599997,449.91276612000365,54109.310121840004 2025-09-18,13:36:09.000,261,11038151,-795,0,1758202568,13345.869873969998,450.0819452400028,54109.610568 2025-09-18,13:36:10.000,261,11038165,-795,0,1758202569,13345.822719800002,450.2017804499992,54109.63152936 2025-09-18,13:36:11.000,261,11038131,-795,0,1758202570,13345.789038249997,450.25817349000135,54109.60358088 2025-09-18,13:36:12.000,261,11038153,-795,0,1758202571,13345.708202529997,450.2158787099979,54109.212302160005 2025-09-18,13:36:13.000,261,11038185,-795,0,1758202572,13345.681257290002,450.15948567000305,54109.24025064 2025-09-18,13:36:14.000,261,11038137,-795,0,1758202573,13345.768829319997,450.2158787099979,54109.46383848 2025-09-18,13:36:15.000,261,11038128,-795,0,1758202574,13345.809247179997,450.1665348000024,54109.498774080006 2025-09-18,13:36:16.000,261,11038130,-795,0,1758202575,13345.728411459997,450.17358393000177,54109.75729752001 2025-09-18,13:36:17.000,261,11038125,-795,0,1758202576,13345.586948949996,450.09604350000154,54109.44287712 2025-09-18,13:36:18.000,261,11038155,-795,0,1758202577,13345.654312049992,450.0185030700013,54109.63152936 2025-09-18,13:36:19.000,261,11038107,-795,0,1758202578,13345.627366809997,450.03260133000003,54109.63851648001 2025-09-18,13:36:20.000,261,11038133,-795,0,1758202579,13345.674520979992,450.1030926300009,54109.46383848 2025-09-18,13:36:21.000,261,11038117,-795,0,1758202580,13345.701466220002,450.1524365400037,54109.48479984 2025-09-18,13:36:22.000,261,11038140,-795,0,1758202581,13345.681257290002,450.2299769700039,54109.38698016 2025-09-18,13:36:23.000,261,11038176,-795,0,1758202582,13345.701466220002,450.22292784000456,54109.40794152 2025-09-18,13:36:24.000,261,11038194,-795,0,1758202583,13345.775565629992,450.2017804499992,54109.8900528 2025-09-18,13:36:25.000,261,11038088,-795,0,1758202584,13345.728411459997,450.13128914999834,54109.89703992 2025-09-18,13:36:26.000,261,11038168,-795,0,1758202585,13345.627366809997,450.04669958999875,54109.8900528 2025-09-18,13:36:27.000,261,11038171,-795,0,1758202586,13345.445486439996,449.9550608999998,54109.5057612 2025-09-18,13:36:28.000,261,11038163,-795,0,1758202587,13345.465695369996,449.8775204699996,54109.40095440001 2025-09-18,13:36:29.000,261,11038162,-795,0,1758202588,13345.499376920001,449.8563730800015,54109.48479984 2025-09-18,13:36:30.000,261,11038112,-795,0,1758202589,13345.39159595999,449.8422748200028,54109.526722560004 2025-09-18,13:36:31.000,261,11038153,-795,0,1758202590,13345.324232859995,449.7576852600032,54109.37300592001 2025-09-18,13:36:32.000,261,11038100,-795,0,1758202591,13345.20971558999,449.680144830003,54109.65947784001 2025-09-18,13:36:33.000,261,11038088,-795,0,1758202592,13345.23666083,449.6096535300021,54109.715374800006 2025-09-18,13:36:34.000,261,11038135,-795,0,1758202593,13345.16929772999,449.48981831999845,54109.75729752001 2025-09-18,13:36:35.000,261,11038119,-795,0,1758202594,13345.182770349995,449.4827691899991,54109.73633616001 2025-09-18,13:36:36.000,261,11038154,-795,0,1758202595,13345.07498939,449.36998311000207,54109.27518624 2025-09-18,13:36:37.000,261,11038159,-795,0,1758202596,13344.960472119994,449.2642461600044,54108.96775296001 2025-09-18,13:36:38.000,261,11038178,-795,0,1758202597,13345.122143559995,449.221951380001,54109.310121840004 2025-09-18,13:36:39.000,261,11038157,-795,0,1758202598,13345.17603404,449.1514600800001,54109.477812720004 2025-09-18,13:36:40.000,261,11038180,-795,0,1758202599,13345.12887986999,449.0880179099986,54109.73633616001 2025-09-18,13:36:41.000,261,11038129,-795,0,1758202600,13345.11540725,449.0316248700037,54109.67345208 2025-09-18,13:36:42.000,261,11038122,-795,0,1758202601,13345.000889979994,448.890642270002,54109.42191576001 2025-09-18,13:36:43.000,261,11038137,-795,0,1758202602,13344.994153669999,448.7849053200043,54109.31710896 2025-09-18,13:36:44.000,261,11038154,-795,0,1758202603,13345.11540725,448.7426105400009,54109.30313472001 2025-09-18,13:36:45.000,261,11038151,-795,0,1758202604,13345.081725699994,448.8060527100024,54109.2961476 2025-09-18,13:36:46.000,261,11038172,-795,0,1758202605,13345.101934629995,448.8694948800039,54109.212302160005 2025-09-18,13:36:47.000,261,11038143,-795,0,1758202606,13345.10867093999,448.9681827000022,54109.25422488001 2025-09-18,13:36:48.000,261,11038148,-795,0,1758202607,13345.202979279995,449.04572313000244,54109.56864528001 2025-09-18,13:36:49.000,261,11038064,-795,0,1758202608,13345.31076023999,449.0386740000031,54109.5756324 2025-09-18,13:36:50.000,261,11038124,-795,0,1758202609,13345.25686976,449.02457574000437,54109.63152936 2025-09-18,13:36:51.000,261,11038058,-795,0,1758202610,13345.22992451999,448.94703531000414,54109.43589 2025-09-18,13:36:52.000,261,11038145,-795,0,1758202611,13345.283814999995,448.86244575000455,54109.310121840004 2025-09-18,13:36:53.000,261,11038145,-795,0,1758202612,13345.13561618,448.81310184000176,54109.18435368001 2025-09-18,13:36:54.000,261,11038140,-795,0,1758202613,13345.16929772999,448.81310184000176,54109.20531504001 2025-09-18,13:36:55.000,261,11038196,-795,0,1758202614,13345.182770349995,448.84834748999856,54109.44986424001 2025-09-18,13:36:56.000,261,11038173,-795,0,1758202615,13345.31076023999,448.94703531000414,54109.694413440004 2025-09-18,13:36:57.000,261,11038109,-795,0,1758202616,13345.162561419995,449.04572313000244,54109.39396728 2025-09-18,13:36:58.000,261,11038163,-795,0,1758202617,13345.27707869,449.13031269000203,54109.34505744 2025-09-18,13:36:59.000,261,11038090,-795,0,1758202618,13345.29055130999,449.15850920999947,54109.32409608001 2025-09-18,13:37:00.000,261,11038142,-795,0,1758202619,13345.27034237999,449.1373618200014,54109.26819912 2025-09-18,13:37:01.000,261,11038138,-795,0,1758202620,13345.17603404,449.1514600800001,54109.30313472001 2025-09-18,13:37:02.000,261,11038174,-795,0,1758202621,13345.15582511,449.1162144300033,54109.28217336001 2025-09-18,13:37:03.000,261,11038169,-795,0,1758202622,13345.14908879999,449.12326356000267,54109.54069680001 2025-09-18,13:37:04.000,261,11038144,-795,0,1758202623,13345.202979279995,449.0386740000031,54109.65947784001 2025-09-18,13:37:05.000,261,11038106,-795,0,1758202624,13345.101934629995,449.003428349999,54109.645503600004 2025-09-18,13:37:06.000,261,11038188,-795,0,1758202625,13345.061516769994,448.98228096000094,54109.51973544001 2025-09-18,13:37:07.000,261,11038138,-795,0,1758202626,13344.933526879999,448.890642270002,54108.91884312001 2025-09-18,13:37:08.000,261,11038146,-795,0,1758202627,13344.946999499989,448.9258879199988,54108.9817272 2025-09-18,13:37:09.000,261,11038184,-795,0,1758202628,13344.872900089998,449.08096877999924,54109.17736656 2025-09-18,13:37:10.000,261,11038168,-795,0,1758202629,13344.920054259994,449.1162144300033,54109.142430960004 2025-09-18,13:37:11.000,261,11038130,-795,0,1758202630,13344.805536989988,449.1162144300033,54109.33807032 2025-09-18,13:37:12.000,261,11038145,-795,0,1758202631,13344.798800679993,449.08096877999924,54109.07954688 2025-09-18,13:37:13.000,261,11038086,-795,0,1758202632,13344.785328059988,449.02457574000437,54109.24025064 2025-09-18,13:37:14.000,261,11038183,-795,0,1758202633,13344.697756029993,448.96113357000286,54109.11448248001 2025-09-18,13:37:15.000,261,11038122,-795,0,1758202634,13344.711228649998,448.8412983599992,54108.91884312001 2025-09-18,13:37:16.000,261,11038143,-795,0,1758202635,13344.563029830002,448.79900358000305,54108.61140984001 2025-09-18,13:37:17.000,261,11038141,-795,0,1758202636,13344.435039939992,448.6932666299981,54108.27602808001 2025-09-18,13:37:18.000,261,11038159,-795,0,1758202637,13344.461985180002,448.67211924000003,54108.541538640005 2025-09-18,13:37:19.000,261,11038148,-795,0,1758202638,13344.616920309993,448.66507011000067,54109.15640520001 2025-09-18,13:37:20.000,261,11038155,-795,0,1758202639,13344.643865550002,448.6298244600039,54109.093521120005 2025-09-18,13:37:21.000,261,11038116,-795,0,1758202640,13344.515875659992,448.5734314200017,54108.89788176001 2025-09-18,13:37:22.000,261,11038143,-795,0,1758202641,13344.482194110002,448.56638229000237,54108.81403632 2025-09-18,13:37:23.000,261,11038174,-795,0,1758202642,13344.488930419997,448.4606453400047,54108.51359016001 2025-09-18,13:37:24.000,261,11038152,-795,0,1758202643,13344.482194110002,448.3972031700032,54108.56948712 2025-09-18,13:37:25.000,261,11038155,-795,0,1758202644,13344.387885769997,448.30556448000425,54108.61839696 2025-09-18,13:37:26.000,261,11038181,-795,0,1758202645,13344.367676839996,448.228024050004,54108.53455152001 2025-09-18,13:37:27.000,261,11038140,-795,0,1758202646,13344.266632189996,448.14343449000444,54108.58346136001 2025-09-18,13:37:28.000,261,11038191,-795,0,1758202647,13344.286841119996,448.0376975399995,54108.88390752 2025-09-18,13:37:29.000,261,11038051,-795,0,1758202648,13344.347467909996,447.988353630004,54108.96076584 2025-09-18,13:37:30.000,261,11038146,-795,0,1758202649,13344.246423259996,447.9813045000046,54108.86294616 2025-09-18,13:37:31.000,261,11038158,-795,0,1758202650,13344.246423259996,447.8755675499997,54108.64634544 2025-09-18,13:37:32.000,261,11038168,-795,0,1758202651,13344.17906016,447.89671493999776,54108.688268160004 2025-09-18,13:37:33.000,261,11038141,-795,0,1758202652,13343.99044347999,447.9390097200012,54108.51359016001 2025-09-18,13:37:34.000,261,11038155,-795,0,1758202653,13344.01065240999,447.9813045000046,54108.56948712 2025-09-18,13:37:35.000,261,11038156,-795,0,1758202654,13344.17232384999,447.99540276000334,54108.925830240005 2025-09-18,13:37:36.000,261,11038141,-795,0,1758202655,13344.1386423,447.974255369998,54109.00268856 2025-09-18,13:37:37.000,261,11038110,-795,0,1758202656,13344.01065240999,448.0165501500014,54108.74416512 2025-09-18,13:37:38.000,261,11038131,-795,0,1758202657,13344.024125029995,447.99540276000334,54108.72320376 2025-09-18,13:37:39.000,261,11038140,-795,0,1758202658,13343.97697086,447.9249114600025,54108.42974472 2025-09-18,13:37:40.000,261,11038131,-795,0,1758202659,13343.95002561999,447.9601571099993,54108.492628800006 2025-09-18,13:37:41.000,261,11038139,-795,0,1758202660,13343.902871449995,447.93196059000184,54108.48564168001 2025-09-18,13:37:42.000,261,11038146,-795,0,1758202661,13343.80856310999,447.9249114600025,54108.40878336 2025-09-18,13:37:43.000,261,11038150,-795,0,1758202662,13343.80856310999,447.9813045000046,54108.65333256001 2025-09-18,13:37:44.000,261,11038182,-795,0,1758202663,13343.801826799994,448.07294319000357,54108.65333256001 2025-09-18,13:37:45.000,261,11038140,-795,0,1758202664,13344.024125029995,448.228024050004,54108.73019088001 2025-09-18,13:37:46.000,261,11038163,-795,0,1758202665,13344.07127919999,448.3478592600004,54108.58346136001 2025-09-18,13:37:47.000,261,11038200,-795,0,1758202666,13343.983707169995,448.37605577999784,54108.05244024 2025-09-18,13:37:48.000,261,11038159,-795,0,1758202667,13344.13190598999,448.4113014300019,54108.16423416 2025-09-18,13:37:49.000,261,11038122,-795,0,1758202668,13344.17232384999,448.3690066499985,54108.35987352 2025-09-18,13:37:50.000,261,11038145,-795,0,1758202669,13344.15885123,448.3126136100036,54108.35987352 2025-09-18,13:37:51.000,261,11038165,-795,0,1758202670,13344.15211491999,448.25622057000146,54108.541538640005 2025-09-18,13:37:52.000,261,11038165,-795,0,1758202671,13344.07127919999,448.1645818800025,54108.34589928001 2025-09-18,13:37:53.000,261,11038077,-795,0,1758202672,13344.13190598999,448.0235992800008,54108.39480912001 2025-09-18,13:37:54.000,261,11038138,-795,0,1758202673,13344.09822444,448.00950102000206,54108.33891216 2025-09-18,13:37:55.000,261,11038115,-795,0,1758202674,13344.165587539996,447.8403219000029,54107.99654328 2025-09-18,13:37:56.000,261,11038151,-795,0,1758202675,13344.125169679995,447.76278147000266,54107.81487816001 2025-09-18,13:37:57.000,261,11038129,-795,0,1758202676,13344.03086133999,447.72048668999923,54107.535393360005 2025-09-18,13:37:58.000,261,11038146,-795,0,1758202677,13344.11169705999,447.73458494999795,54107.80789104 2025-09-18,13:37:59.000,261,11038133,-795,0,1758202678,13344.17906016,447.7416340800046,54108.31096368 2025-09-18,13:38:00.000,261,11038157,-795,0,1758202679,13344.13190598999,447.8262236400042,54108.29000232 2025-09-18,13:38:01.000,261,11038102,-795,0,1758202680,13344.15885123,447.8191745100048,54108.19218264 2025-09-18,13:38:02.000,261,11038131,-795,0,1758202681,13344.11169705999,447.8685184200003,54107.97558192 2025-09-18,13:38:03.000,261,11038082,-795,0,1758202682,13344.11843337,447.89671493999776,54107.74500696001 2025-09-18,13:38:04.000,261,11038151,-795,0,1758202683,13344.125169679995,448.0024518900027,54107.73801984 2025-09-18,13:38:05.000,261,11038115,-795,0,1758202684,13344.01738872,447.93196059000184,54107.68212288 2025-09-18,13:38:06.000,261,11038108,-795,0,1758202685,13344.003916099995,447.9390097200012,54107.81487816001 2025-09-18,13:38:07.000,261,11038127,-795,0,1758202686,13343.842244659994,447.974255369998,54107.7589812 2025-09-18,13:38:08.000,261,11038175,-795,0,1758202687,13343.84898096999,447.9601571099993,54108.01051752001 2025-09-18,13:38:09.000,261,11038112,-795,0,1758202688,13343.88939882999,447.89671493999776,54108.01750464 2025-09-18,13:38:10.000,261,11038113,-795,0,1758202689,13343.795090489999,447.91081320000376,54107.8987236 2025-09-18,13:38:11.000,261,11038134,-795,0,1758202690,13343.781617869994,447.76278147000266,54107.59129032 2025-09-18,13:38:12.000,261,11038117,-795,0,1758202691,13343.653627979998,447.78392886000074,54107.45853504001 2025-09-18,13:38:13.000,261,11038144,-795,0,1758202692,13343.667100599989,447.7134375599999,54107.47949640001 2025-09-18,13:38:14.000,261,11038171,-795,0,1758202693,13343.687309529989,447.64999538999837,54107.6192388 2025-09-18,13:38:15.000,261,11038123,-795,0,1758202694,13343.646891669989,447.6077006100022,54107.90571072 2025-09-18,13:38:16.000,261,11038152,-795,0,1758202695,13343.566055949988,447.5442584400007,54107.8288524 2025-09-18,13:38:17.000,261,11038154,-795,0,1758202696,13343.512165469998,447.51606192000327,54107.52141912 2025-09-18,13:38:18.000,261,11038181,-795,0,1758202697,13343.626682739989,447.63589712999965,54107.633213040004 2025-09-18,13:38:19.000,261,11038101,-795,0,1758202698,13343.687309529989,447.66409365000436,54107.297831280004 2025-09-18,13:38:20.000,261,11038155,-795,0,1758202699,13343.754672629999,447.61474974000157,54107.34674112 2025-09-18,13:38:21.000,261,11038169,-795,0,1758202700,13343.754672629999,447.63589712999965,54107.34674112 2025-09-18,13:38:22.000,261,11038171,-795,0,1758202701,13343.673836909998,447.50196366000455,54107.19302448001 2025-09-18,13:38:23.000,261,11038128,-795,0,1758202702,13343.74793631999,447.48786539999855,54107.633213040004 2025-09-18,13:38:24.000,261,11038148,-795,0,1758202703,13343.660364289994,447.4244232300043,54107.5493676 2025-09-18,13:38:25.000,261,11038156,-795,0,1758202704,13343.741200009994,447.3609810600028,54107.598277439996 2025-09-18,13:38:26.000,261,11038199,-795,0,1758202705,13343.646891669989,447.4244232300043,54107.52141912 2025-09-18,13:38:27.000,261,11038156,-795,0,1758202706,13343.498692849993,447.31163715,54106.990398 2025-09-18,13:38:28.000,261,11038072,-795,0,1758202707,13343.552583329998,447.40327583999897,54106.90655256001 2025-09-18,13:38:29.000,261,11038180,-795,0,1758202708,13343.626682739989,447.48786539999855,54107.05328208001 2025-09-18,13:38:30.000,261,11038167,-795,0,1758202709,13343.734463699999,447.7275358199986,54107.32577976 2025-09-18,13:38:31.000,261,11038124,-795,0,1758202710,13343.822035729994,447.9178623300031,54107.62622592001 2025-09-18,13:38:32.000,261,11038176,-795,0,1758202711,13343.842244659994,447.974255369998,54107.55635472001 2025-09-18,13:38:33.000,261,11038137,-795,0,1758202712,13343.741200009994,448.0024518900027,54107.40263808 2025-09-18,13:38:34.000,261,11038091,-795,0,1758202713,13343.687309529989,447.9813045000046,54107.22097296001 2025-09-18,13:38:35.000,261,11038140,-795,0,1758202714,13343.593001189998,447.99540276000334,54107.14411464001 2025-09-18,13:38:36.000,261,11038182,-795,0,1758202715,13343.572792259998,447.9037640700044,54107.05328208001 2025-09-18,13:38:37.000,261,11038135,-795,0,1758202716,13343.485220230003,447.86146929000097,54106.815720000006 2025-09-18,13:38:38.000,261,11038212,-795,0,1758202717,13343.404384510002,447.84737103000225,54107.21398584 2025-09-18,13:38:39.000,261,11038193,-795,0,1758202718,13343.512165469998,447.6922901700018,54107.49347064 2025-09-18,13:38:40.000,261,11038133,-795,0,1758202719,13343.572792259998,447.63589712999965,54107.45154792 2025-09-18,13:38:41.000,261,11038080,-795,0,1758202720,13343.505429159988,447.62179887000093,54107.47250928 2025-09-18,13:38:42.000,261,11038132,-795,0,1758202721,13343.343757720002,447.50196366000455,54106.93450104001 2025-09-18,13:38:43.000,261,11038110,-795,0,1758202722,13343.330285099997,447.50196366000455,54106.90655256001 2025-09-18,13:38:44.000,261,11038186,-795,0,1758202723,13343.283130930002,447.50196366000455,54106.75283592 2025-09-18,13:38:45.000,261,11038124,-795,0,1758202724,13343.02041484,447.3962267099996,54106.648029120006 2025-09-18,13:38:46.000,261,11038147,-675,0,1758202725,13343.128195799996,447.38917758000025,54107.11616616 2025-09-18,13:38:47.000,261,11038200,-795,0,1758202726,13342.93284280999,447.3821284500009,54106.983410880006 2025-09-18,13:38:48.000,261,11038199,-795,0,1758202727,13342.91263387999,447.2552441099979,54107.11616616 2025-09-18,13:38:49.000,261,11038080,-795,0,1758202728,13342.85200708999,447.1495071600002,54107.08821768 2025-09-18,13:38:50.000,261,11038127,-795,0,1758202729,13342.81832554,447.0649176000006,54106.759823039996 2025-09-18,13:38:51.000,261,11038148,-795,0,1758202730,13342.71728089,446.9239349999989,54106.65501624 2025-09-18,13:38:52.000,261,11038158,-795,0,1758202731,13342.54887313999,446.83229630999995,54106.40347992001 2025-09-18,13:38:53.000,261,11038193,-795,0,1758202732,13342.474773729999,446.740657620001,54106.51527384 2025-09-18,13:38:54.000,261,11038206,-795,0,1758202733,13342.468037419989,446.68426457999885,54106.89956544 2025-09-18,13:38:55.000,261,11038150,-795,0,1758202734,13342.380465389993,446.58557676000055,54106.94847528 2025-09-18,13:38:56.000,261,11038156,-795,0,1758202735,13342.306365979988,446.55033111000375,54106.78777152001 2025-09-18,13:38:57.000,261,11038181,-795,0,1758202736,13342.104276680002,446.48688894000225,54106.47335112001 2025-09-18,13:38:58.000,261,11038144,-795,0,1758202737,13342.097540369992,446.48688894000225,54106.26373752001 2025-09-18,13:38:59.000,261,11038111,-795,0,1758202738,13342.070595129997,446.43754502999946,54106.24976328 2025-09-18,13:39:00.000,261,11038135,-795,0,1758202739,13342.104276680002,446.5080363300003,54106.28469888001 2025-09-18,13:39:01.000,261,11038175,-795,0,1758202740,13341.996495719992,446.48688894000225,54106.312647360006 2025-09-18,13:39:02.000,261,11038144,-795,0,1758202741,13342.009968339997,446.5080363300003,54106.529248080005 2025-09-18,13:39:03.000,261,11038170,-795,0,1758202742,13342.030177269997,446.5080363300003,54106.480338240006 2025-09-18,13:39:04.000,261,11038135,-795,0,1758202743,13342.151430849997,446.5785276300012,54106.56418368 2025-09-18,13:39:05.000,261,11038076,-795,0,1758202744,13342.090804059997,446.68426457999885,54106.592132159996 2025-09-18,13:39:06.000,261,11038169,-795,0,1758202745,13342.144694540002,446.74770675000036,54106.20784056 2025-09-18,13:39:07.000,261,11038172,-795,0,1758202746,13341.949341549996,446.9521315200036,54105.81656184 2025-09-18,13:39:08.000,261,11038147,-795,0,1758202747,13342.097540369992,447.2129493300017,54106.0122012 2025-09-18,13:39:09.000,261,11038185,-795,0,1758202748,13342.043649890002,447.45261975000176,54106.0122012 2025-09-18,13:39:10.000,261,11038151,-795,0,1758202749,13342.212057639998,447.6570445199977,54106.50828672 2025-09-18,13:39:11.000,261,11038164,-795,0,1758202750,13342.212057639998,447.68524104000244,54106.58514504 2025-09-18,13:39:12.000,261,11038177,-795,0,1758202751,13342.185112400002,447.74868321000395,54106.529248080005 2025-09-18,13:39:13.000,261,11038100,-795,0,1758202752,13342.070595129997,447.69933930000116,54106.28469888001 2025-09-18,13:39:14.000,261,11038054,-795,0,1758202753,13342.036913579992,447.642946259999,54106.123995120004 2025-09-18,13:39:15.000,261,11038167,-795,0,1758202754,13341.996495719992,447.642946259999,54106.03316256 2025-09-18,13:39:16.000,261,11038169,-795,0,1758202755,13341.989759409997,447.64999538999837,54105.92835576001 2025-09-18,13:39:17.000,261,11038131,-795,0,1758202756,13341.774197489991,447.5583566999994,54105.54406416001 2025-09-18,13:39:18.000,261,11038193,-795,0,1758202757,13341.895451069991,447.6922901700018,54106.15893072 2025-09-18,13:39:19.000,261,11038112,-795,0,1758202758,13341.942605240001,447.62179887000093,54106.30566024001 2025-09-18,13:39:20.000,261,11038134,-795,0,1758202759,13341.814615349991,447.6922901700018,54106.17989208 2025-09-18,13:39:21.000,261,11038174,-795,0,1758202760,13341.747252249996,447.62179887000093,54106.04713680001 2025-09-18,13:39:22.000,261,11038128,-795,0,1758202761,13341.774197489991,447.6288480000003,54105.858484560005 2025-09-18,13:39:23.000,261,11038131,-795,0,1758202762,13341.686625459995,447.6570445199977,54105.907394400005 2025-09-18,13:39:24.000,261,11038128,-795,0,1758202763,13341.65294390999,447.88261667999905,54105.767652 2025-09-18,13:39:25.000,261,11038141,-795,0,1758202764,13341.646207599995,448.0376975399995,54105.85149744001 2025-09-18,13:39:26.000,261,11038169,-795,0,1758202765,13341.814615349991,448.2632697000008,54106.242776160005 2025-09-18,13:39:27.000,261,11038163,-795,0,1758202766,13341.73377962999,448.3267118700023,54106.10303376 2025-09-18,13:39:28.000,261,11038148,-795,0,1758202767,13341.834824279991,448.3126136100036,54106.16591784001 2025-09-18,13:39:29.000,261,11038124,-795,0,1758202768,13341.942605240001,448.2703188300002,54106.291686000004 2025-09-18,13:39:30.000,261,11038129,-795,0,1758202769,13341.929132619996,448.1857292700006,54105.92835576001 2025-09-18,13:39:31.000,261,11038163,-795,0,1758202770,13341.908923689996,448.15753275000316,54105.94931712001 2025-09-18,13:39:32.000,261,11038149,-795,0,1758202771,13341.84156059,448.1504836200038,54105.71874216 2025-09-18,13:39:33.000,261,11038161,-795,0,1758202772,13341.828087969996,448.2350731800034,54105.76066488001 2025-09-18,13:39:34.000,261,11038179,-795,0,1758202773,13341.949341549996,448.37605577999784,54106.3964928 2025-09-18,13:39:35.000,261,11038182,-795,0,1758202774,13341.976286789992,448.29146621999826,54106.42444128001 2025-09-18,13:39:36.000,261,11038154,-795,0,1758202775,13342.030177269997,448.3267118700023,54106.34758296 2025-09-18,13:39:37.000,261,11038068,-795,0,1758202776,13341.861769520001,448.34081013000105,54106.123995120004 2025-09-18,13:39:38.000,261,11038175,-795,0,1758202777,13341.861769520001,448.3690066499985,54105.77463912 2025-09-18,13:39:39.000,261,11038129,-795,0,1758202778,13341.935868929992,448.35490838999976,54105.97027848001 2025-09-18,13:39:40.000,261,11038128,-795,0,1758202779,13341.989759409997,448.40425230000255,54106.06809816001 2025-09-18,13:39:41.000,261,11038165,-795,0,1758202780,13341.983023100001,448.2985153500049,54106.13098224 2025-09-18,13:39:42.000,261,11038160,-795,0,1758202781,13341.983023100001,448.29146621999826,54106.25675040001 2025-09-18,13:39:43.000,261,11038151,-795,0,1758202782,13341.983023100001,448.2703188300002,54106.29867312 2025-09-18,13:39:44.000,261,11038144,-795,0,1758202783,13342.117749299992,448.25622057000146,54106.51527384 2025-09-18,13:39:45.000,261,11038151,-795,0,1758202784,13342.164903470002,448.15753275000316,54106.480338240006 2025-09-18,13:39:46.000,261,11038188,-795,0,1758202785,13342.003232030002,448.07999232000293,54105.977265600006 2025-09-18,13:39:47.000,261,11038179,-795,0,1758202786,13342.057122509992,448.00950102000206,54105.89342016 2025-09-18,13:39:48.000,261,11038155,-795,0,1758202787,13342.104276680002,447.93196059000184,54106.00521408 2025-09-18,13:39:49.000,261,11038182,-795,0,1758202788,13342.144694540002,447.8896658099984,54106.16591784001 2025-09-18,13:39:50.000,261,11038145,-795,0,1758202789,13342.205321330002,447.89671493999776,54106.52226096001 2025-09-18,13:39:51.000,261,11038186,-795,0,1758202790,13342.164903470002,447.86146929000097,54106.43841552 2025-09-18,13:39:52.000,261,11038115,-795,0,1758202791,13342.050386199997,447.91081320000376,54106.21482768001 2025-09-18,13:39:53.000,261,11038105,-795,0,1758202792,13342.131221919997,448.10818884000037,54106.43841552 2025-09-18,13:39:54.000,261,11038103,-795,0,1758202793,13342.178376089993,448.10818884000037,54106.11002088 2025-09-18,13:39:55.000,261,11038163,-795,0,1758202794,13342.171639779997,448.05884493000485,54106.10303376 2025-09-18,13:39:56.000,261,11038141,-795,0,1758202795,13342.171639779997,448.19277839999995,54105.88643304 2025-09-18,13:39:57.000,261,11038188,-795,0,1758202796,13342.050386199997,448.1504836200038,54105.58598688001 2025-09-18,13:39:58.000,261,11038126,-795,0,1758202797,13342.198585019993,448.25622057000146,54106.33360872001 2025-09-18,13:39:59.000,261,11038180,-795,0,1758202798,13342.279420739993,448.22097492000466,54106.41745416 2025-09-18,13:40:00.000,261,11038163,-795,0,1758202799,13342.319838599993,448.25622057000146,54106.40347992001 2025-09-18,13:40:01.000,261,11038071,-795,0,1758202800,13342.306365979988,448.1857292700006,54106.45238976001 2025-09-18,13:40:02.000,261,11038169,-795,0,1758202801,13342.252475499998,448.1716310100019,54105.89342016 2025-09-18,13:40:03.000,261,11038134,-795,0,1758202802,13342.286157049988,448.14343449000444,54105.97027848001 2025-09-18,13:40:04.000,261,11038114,-795,0,1758202803,13342.313102289998,448.20687665999867,54105.94931712001 2025-09-18,13:40:05.000,261,11038132,-795,0,1758202804,13342.400674319993,448.27736795999954,54106.2218148 2025-09-18,13:40:06.000,261,11038163,-795,0,1758202805,13342.488246349989,448.3337610000017,54106.459376880004 2025-09-18,13:40:07.000,261,11038169,-795,0,1758202806,13342.434355869998,448.4113014300019,54106.09604664001 2025-09-18,13:40:08.000,261,11038137,-795,0,1758202807,13342.555609449999,448.5170383799996,54106.43841552 2025-09-18,13:40:09.000,261,11038144,-795,0,1758202808,13342.63644517,448.60162793999916,54106.43142840001 2025-09-18,13:40:10.000,261,11038141,-795,0,1758202809,13342.67686303,448.6580209800013,54106.15893072 2025-09-18,13:40:11.000,261,11038164,-795,0,1758202810,13342.724017199995,448.63687359000323,54106.1519436 2025-09-18,13:40:12.000,261,11038138,-795,0,1758202811,13342.75096243999,448.74965967000026,54106.0122012 2025-09-18,13:40:13.000,261,11038146,-795,0,1758202812,13342.79138029999,448.8553966199979,54106.27072464 2025-09-18,13:40:14.000,261,11038147,-795,0,1758202813,13342.993469599991,448.9681827000022,54106.648029120006 2025-09-18,13:40:15.000,261,11038168,-795,0,1758202814,13343.155141039992,449.04572313000244,54106.7807844 2025-09-18,13:40:16.000,261,11038171,-795,0,1758202815,13343.229240449997,449.2149022500016,54106.759823039996 2025-09-18,13:40:17.000,261,11038147,-795,0,1758202816,13343.175349969992,449.32768832999864,54106.23578904001 2025-09-18,13:40:18.000,261,11038155,-795,0,1758202817,13343.276394619992,449.3840813700008,54106.35457008001 2025-09-18,13:40:19.000,261,11038165,-795,0,1758202818,13343.424593440002,449.36998311000207,54106.38251856001 2025-09-18,13:40:20.000,261,11038165,-795,0,1758202819,13343.552583329998,449.4263761500042,54106.51527384 2025-09-18,13:40:21.000,261,11038165,-795,0,1758202820,13343.599737499993,449.48981831999845,54106.794758640004 2025-09-18,13:40:22.000,261,11038206,-795,0,1758202821,13343.633419049998,449.6308009200002,54106.84366848 2025-09-18,13:40:23.000,261,11038177,-795,0,1758202822,13343.74793631999,449.8070291699987,54106.9205268 2025-09-18,13:40:24.000,261,11038171,-795,0,1758202823,13343.95676193,449.9832574200045,54107.12315328001 2025-09-18,13:40:25.000,261,11038170,-795,0,1758202824,13344.11169705999,449.9832574200045,54106.990398 2025-09-18,13:40:26.000,261,11038156,-795,0,1758202825,13344.212741709991,450.07489611000346,54106.85764272001 2025-09-18,13:40:27.000,261,11038170,-795,0,1758202826,13344.206005399996,450.14538741000433,54106.57117080001 2025-09-18,13:40:28.000,261,11038160,-795,0,1758202827,13344.307050049996,450.3004682700048,54106.71790032001 2025-09-18,13:40:29.000,261,11038130,-795,0,1758202828,13344.455248869992,450.44145086999924,54107.24193432001 2025-09-18,13:40:30.000,261,11038149,-795,0,1758202829,13344.502403040002,450.60358085999906,54107.35372824 2025-09-18,13:40:31.000,261,11038147,-795,0,1758202830,13344.488930419997,450.66702303000056,54107.34674112 2025-09-18,13:40:32.000,261,11038138,-795,0,1758202831,13344.428303629997,450.7304652000021,54107.262895679996 2025-09-18,13:40:33.000,261,11038154,-795,0,1758202832,13344.556293519992,450.709317810004,54107.3048184 2025-09-18,13:40:34.000,261,11038172,-795,0,1758202833,13344.468721489997,450.76571084999887,54107.130140400004 2025-09-18,13:40:35.000,261,11038192,-795,0,1758202834,13344.542820900002,450.89964432000124,54107.20699872 2025-09-18,13:40:36.000,261,11038202,-795,0,1758202835,13344.542820900002,451.12521648000256,54107.03930784 2025-09-18,13:40:37.000,261,11038184,-795,0,1758202836,13344.589975069997,451.29439560000174,54107.02533360001 2025-09-18,13:40:38.000,261,11038164,-795,0,1758202837,13344.866163779989,451.5340660200018,54107.486483520006 2025-09-18,13:40:39.000,261,11038142,-795,0,1758202838,13345.08846200999,451.5975081900033,54107.751994080005 2025-09-18,13:40:40.000,261,11038177,-795,0,1758202839,13345.12887986999,451.611606450002,54107.80789104 2025-09-18,13:40:41.000,261,11038113,-795,0,1758202840,13345.142352489995,451.55521340999985,54107.633213040004 2025-09-18,13:40:42.000,261,11038167,-795,0,1758202841,13344.96720842999,451.484722109999,54107.3048184 2025-09-18,13:40:43.000,261,11038162,-795,0,1758202842,13344.980681049994,451.2873464700024,54107.430586559996 2025-09-18,13:40:44.000,261,11038191,-795,0,1758202843,13344.946999499989,451.22390430000087,54107.584303200005 2025-09-18,13:40:45.000,261,11038159,-795,0,1758202844,13344.96720842999,451.09701995999785,54107.821865280006 2025-09-18,13:40:46.000,261,11038124,-795,0,1758202845,13344.906581639989,451.0335777900036,54107.88474936 2025-09-18,13:40:47.000,261,11038159,-795,0,1758202846,13344.744910199988,451.0547251800017,54107.71007136 2025-09-18,13:40:48.000,261,11038135,-795,0,1758202847,13344.960472119994,451.1675112599987,54107.989556160006 2025-09-18,13:40:49.000,261,11038136,-795,0,1758202848,13345.15582511,451.20980604000215,54107.96160768001 2025-09-18,13:40:50.000,261,11038180,-795,0,1758202849,13345.20971558999,451.3155429899998,54107.91269784001 2025-09-18,13:40:51.000,261,11038132,-795,0,1758202850,13345.31076023999,451.44242733000283,54107.933659199996 2025-09-18,13:40:52.000,261,11038160,-795,0,1758202851,13345.29728762,451.5129186300037,54107.80789104 2025-09-18,13:40:53.000,261,11038170,-795,0,1758202852,13345.344441789995,451.54111515000113,54108.18519552 2025-09-18,13:40:54.000,261,11038119,-795,0,1758202853,13345.4185412,451.5904590600039,54108.422757600005 2025-09-18,13:40:55.000,261,11038192,-795,0,1758202854,13345.432013819991,451.5481642800005,54108.590448480005 2025-09-18,13:40:56.000,261,11038132,-795,0,1758202855,13345.384859649996,451.55521340999985,54108.6673068 2025-09-18,13:40:57.000,261,11038051,-795,0,1758202856,13345.19624297,451.5270168900024,54108.2830152 2025-09-18,13:40:58.000,261,11038144,-795,0,1758202857,13345.202979279995,451.5340660200018,54108.269040959996 2025-09-18,13:40:59.000,261,11038167,-795,0,1758202858,13345.182770349995,451.39308342000004,54108.33891216 2025-09-18,13:41:00.000,261,11038161,-795,0,1758202859,13345.14908879999,451.3366903799979,54108.4576932 2025-09-18,13:41:01.000,261,11038179,-795,0,1758202860,13345.09519832,451.27324821000366,54108.75115224001 2025-09-18,13:41:02.000,261,11038162,-795,0,1758202861,13344.960472119994,451.06177431000106,54108.71621664 2025-09-18,13:41:03.000,261,11038207,-715,0,1758202862,13344.798800679993,450.9066934500006,54108.5974356 2025-09-18,13:41:04.000,261,11038166,-795,0,1758202863,13344.765119129988,450.77980911000486,54108.88390752 2025-09-18,13:41:05.000,261,11038136,-795,0,1758202864,13344.697756029993,450.60358085999906,54108.17820840001 2025-09-18,13:41:06.000,261,11038173,-795,0,1758202865,13344.670810789998,450.51899129999947,54108.436731839996 2025-09-18,13:41:07.000,261,11038152,-795,0,1758202866,13344.495666729992,450.37800869999774,54108.136285680004 2025-09-18,13:41:08.000,261,11038184,-795,0,1758202867,13344.448512559997,450.3145665300035,54108.26205384 2025-09-18,13:41:09.000,261,11038180,-795,0,1758202868,13344.421567320001,450.2722717500001,54108.57647424 2025-09-18,13:41:10.000,261,11038189,-795,0,1758202869,13344.482194110002,450.1171908899996,54108.78608784 2025-09-18,13:41:11.000,261,11038196,-795,0,1758202870,13344.455248869992,450.0185030700013,54108.78608784 2025-09-18,13:41:12.000,261,11038181,-795,0,1758202871,13344.307050049996,449.9762082899979,54108.60442272 2025-09-18,13:41:13.000,261,11038148,-795,0,1758202872,13344.394622079992,449.89866785999766,54108.38083488 2025-09-18,13:41:14.000,261,11038148,-795,0,1758202873,13344.428303629997,449.91276612000365,54108.36686064001 2025-09-18,13:41:15.000,261,11038154,-795,0,1758202874,13344.381149460001,449.8211274300047,54108.24807960001 2025-09-18,13:41:16.000,261,11038156,-795,0,1758202875,13344.394622079992,449.7788326500013,54108.31795080001 2025-09-18,13:41:17.000,261,11038132,-795,0,1758202876,13344.327258979996,449.8140782999981,54108.422757600005 2025-09-18,13:41:18.000,261,11038139,-795,0,1758202877,13344.13190598999,449.93391351000173,54108.09436296 2025-09-18,13:41:19.000,261,11038116,-795,0,1758202878,13344.455248869992,450.1524365400037,54108.56948712 2025-09-18,13:41:20.000,261,11038127,-795,0,1758202879,13344.488930419997,450.1876821900005,54108.53455152001 2025-09-18,13:41:21.000,261,11038152,-795,0,1758202880,13344.529348279997,450.2017804499992,54108.22013112 2025-09-18,13:41:22.000,261,11038164,-795,0,1758202881,13344.381149460001,450.1806330600011,54108.06641448 2025-09-18,13:41:23.000,261,11038177,-795,0,1758202882,13344.226214329996,450.09604350000154,54107.8987236 2025-09-18,13:41:24.000,261,11038173,-795,0,1758202883,13344.17232384999,450.0255522000007,54108.03147888001 2025-09-18,13:41:25.000,261,11038141,-795,0,1758202884,13344.104960749995,449.94801177000045,54108.42974472 2025-09-18,13:41:26.000,261,11038156,-795,0,1758202885,13343.92981668999,449.8211274300047,54108.36686064001 2025-09-18,13:41:27.000,261,11038192,-795,0,1758202886,13343.707518459989,449.6448991799989,54108.09436296 2025-09-18,13:41:28.000,261,11038153,-795,0,1758202887,13343.761408939994,449.55326048999996,54108.303976560004 2025-09-18,13:41:29.000,261,11038109,-795,0,1758202888,13343.714254769999,449.3840813700008,54108.02449176 2025-09-18,13:41:30.000,261,11038105,-795,0,1758202889,13343.586264879988,449.2008039900029,54107.64718728001 2025-09-18,13:41:31.000,261,11038162,-795,0,1758202890,13343.646891669989,449.12326356000267,54107.90571072 2025-09-18,13:41:32.000,261,11038160,-795,0,1758202891,13343.586264879988,449.05982139000116,54107.99654328 2025-09-18,13:41:33.000,261,11038117,-795,0,1758202892,13343.552583329998,448.98228096000094,54108.12929856001 2025-09-18,13:41:34.000,261,11038153,-795,0,1758202893,13343.438066059993,448.89769140000135,54108.17122128 2025-09-18,13:41:35.000,261,11038148,-795,0,1758202894,13343.498692849993,448.88359314000263,54108.29698944001 2025-09-18,13:41:36.000,261,11038135,-795,0,1758202895,13343.444802370002,448.9047405300007,54108.33891216 2025-09-18,13:41:37.000,261,11038147,-795,0,1758202896,13343.337021409992,448.88359314000263,54107.933659199996 2025-09-18,13:41:38.000,261,11038128,-795,0,1758202897,13343.363966650002,448.9047405300007,54107.933659199996 2025-09-18,13:41:39.000,261,11038108,-795,0,1758202898,13343.404384510002,449.0386740000031,54107.95462056 2025-09-18,13:41:40.000,261,11038167,-795,0,1758202899,13343.478483919993,449.0880179099986,54108.101350079996 2025-09-18,13:41:41.000,261,11038196,-795,0,1758202900,13343.525638089988,449.22900051000033,54108.38083488 2025-09-18,13:41:42.000,261,11038180,-795,0,1758202901,13343.633419049998,449.3135900699999,54108.436731839996 2025-09-18,13:41:43.000,261,11038153,-795,0,1758202902,13343.660364289994,449.36998311000207,54108.49961592 2025-09-18,13:41:44.000,261,11038155,-795,0,1758202903,13343.700782149994,449.41932702000486,54108.40179624 2025-09-18,13:41:45.000,261,11038067,-795,0,1758202904,13343.774881559999,449.4475235400023,54108.213144 2025-09-18,13:41:46.000,261,11038168,-795,0,1758202905,13343.727727389989,449.5673587499987,54108.23410536 2025-09-18,13:41:47.000,261,11038134,-795,0,1758202906,13343.660364289994,449.4968674499978,54107.94064632001 2025-09-18,13:41:48.000,261,11038148,-795,0,1758202907,13343.680573219994,449.3981796299995,54107.97558192 2025-09-18,13:41:49.000,261,11038147,-795,0,1758202908,13343.640155359994,449.3770322400014,54108.33891216 2025-09-18,13:41:50.000,261,11038176,-795,0,1758202909,13343.83550835,449.348835720004,54108.70224240001 2025-09-18,13:41:51.000,261,11038139,-795,0,1758202910,13343.85571728,449.2783444200031,54108.74416512 2025-09-18,13:41:52.000,261,11038172,-795,0,1758202911,13343.80856310999,449.2149022500016,54108.71621664 2025-09-18,13:41:53.000,261,11038124,-795,0,1758202912,13343.734463699999,449.13031269000203,54108.18519552 2025-09-18,13:41:54.000,261,11038180,-795,0,1758202913,13343.720991079994,449.0739196499999,54108.255066720005 2025-09-18,13:41:55.000,261,11038168,-795,0,1758202914,13343.687309529989,449.02457574000437,54108.436731839996 2025-09-18,13:41:56.000,261,11038143,-795,0,1758202915,13343.76814524999,448.9188387899994,54108.40179624 2025-09-18,13:41:57.000,261,11038130,-795,0,1758202916,13343.720991079994,448.8765440100033,54108.471667440004 2025-09-18,13:41:58.000,261,11038175,-795,0,1758202917,13343.727727389989,448.8765440100033,54108.55551288 2025-09-18,13:41:59.000,261,11038150,-795,0,1758202918,13343.902871449995,448.88359314000263,54108.6673068 2025-09-18,13:42:00.000,261,11038138,-795,0,1758202919,13343.95002561999,448.83424922999984,54108.73019088001 2025-09-18,13:42:01.000,261,11038142,-795,0,1758202920,13344.01065240999,448.8553966199979,54108.387822 2025-09-18,13:42:02.000,261,11038142,-795,0,1758202921,13343.983707169995,448.88359314000263,54108.17820840001 2025-09-18,13:42:03.000,261,11038115,-795,0,1758202922,13344.07801551,448.8412983599992,54108.19218264 2025-09-18,13:42:04.000,261,11038174,-795,0,1758202923,13344.19926909,448.8765440100033,54108.33192504 2025-09-18,13:42:05.000,261,11038186,-795,0,1758202924,13344.23968695,448.9681827000022,54108.65333256001 2025-09-18,13:42:06.000,261,11038197,-795,0,1758202925,13344.253159569991,449.003428349999,54108.50660304 2025-09-18,13:42:07.000,261,11038148,-795,0,1758202926,13344.23968695,449.003428349999,54108.3528864 2025-09-18,13:42:08.000,261,11038165,-795,0,1758202927,13344.374413149992,449.0739196499999,54108.57647424 2025-09-18,13:42:09.000,261,11038107,-795,0,1758202928,13344.468721489997,449.25719702999777,54108.255066720005 2025-09-18,13:42:10.000,261,11038127,-795,0,1758202929,13344.421567320001,449.44047441000293,54108.16423416 2025-09-18,13:42:11.000,261,11038186,-795,0,1758202930,13344.515875659992,449.45457267000165,54108.03147888001 2025-09-18,13:42:12.000,261,11038130,-795,0,1758202931,13344.414831009992,449.47572005999973,54107.72404560001 2025-09-18,13:42:13.000,261,11038140,-795,0,1758202932,13344.367676839996,449.48981831999845,54107.59129032 2025-09-18,13:42:14.000,261,11038147,-795,0,1758202933,13344.637129239993,449.4122778899982,54107.77994256 2025-09-18,13:42:15.000,261,11038179,-795,0,1758202934,13344.940263189994,449.34178659000463,54107.71007136 2025-09-18,13:42:16.000,261,11038157,-795,0,1758202935,13345.22992451999,449.51801484000316,54107.77994256 2025-09-18,13:42:17.000,261,11038168,-795,0,1758202936,13345.20971558999,449.75063613000384,54107.33975400001 2025-09-18,13:42:18.000,261,11038185,-795,0,1758202937,13345.364650719996,450.0537487199981,54107.633213040004 2025-09-18,13:42:19.000,261,11038138,-795,0,1758202938,13345.37812334,450.2370261000033,54108.09436296 2025-09-18,13:42:20.000,261,11038156,-795,0,1758202939,13345.37138702999,450.37800869999774,54108.40179624 2025-09-18,13:42:21.000,261,11038159,-795,0,1758202940,13345.35117809999,450.4978439100014,54108.83499768 2025-09-18,13:42:22.000,261,11038130,-795,0,1758202941,13345.39833227,450.6388265100031,54108.8419848 2025-09-18,13:42:23.000,261,11038168,-795,0,1758202942,13345.33770548,450.76571084999887,54108.80006208001 2025-09-18,13:42:24.000,261,11038185,-795,0,1758202943,13345.533058469991,450.93488996999804,54109.10050824 2025-09-18,13:42:25.000,261,11038128,-795,0,1758202944,13345.593685259992,450.96308649000275,54108.86294616 2025-09-18,13:42:26.000,261,11038174,-795,0,1758202945,13345.519585850001,451.01243039999827,54108.81403632 2025-09-18,13:42:27.000,261,11038123,-795,0,1758202946,13345.27707869,450.89964432000124,54108.61839696 2025-09-18,13:42:28.000,261,11038177,-795,0,1758202947,13345.223188209995,450.8573495399978,54108.74416512 2025-09-18,13:42:29.000,261,11038159,-795,0,1758202948,13345.19624297,450.7868582400042,54109.13544384001 2025-09-18,13:42:30.000,261,11038190,-795,0,1758202949,13345.162561419995,450.7304652000021,54109.18435368001 2025-09-18,13:42:31.000,261,11038191,-795,0,1758202950,13345.11540725,450.6599739000012,54109.07954688 2025-09-18,13:42:32.000,261,11038156,-795,0,1758202951,13344.980681049994,450.5965317299997,54109.044611280005 2025-09-18,13:42:33.000,261,11038064,-795,0,1758202952,13344.886372709989,450.4837456500027,54108.56948712 2025-09-18,13:42:34.000,261,11038173,-795,0,1758202953,13344.785328059988,450.37800869999774,54108.50660304 2025-09-18,13:42:35.000,261,11038100,-795,0,1758202954,13344.785328059988,450.35686130999966,54108.56948712 2025-09-18,13:42:36.000,261,11038143,-795,0,1758202955,13344.785328059988,450.30751740000414,54108.82102344001 2025-09-18,13:42:37.000,261,11038157,-795,0,1758202956,13344.616920309993,450.30751740000414,54108.74416512 2025-09-18,13:42:38.000,261,11038179,-795,0,1758202957,13344.664074480002,450.3357139200016,54109.10050824 2025-09-18,13:42:39.000,261,11038208,-795,0,1758202958,13344.738173889993,450.30751740000414,54109.163392320006 2025-09-18,13:42:40.000,261,11038146,-795,0,1758202959,13344.792064369998,450.4132543500018,54109.17037944 2025-09-18,13:42:41.000,261,11038136,-795,0,1758202960,13344.785328059988,450.4625982600046,54108.88390752 2025-09-18,13:42:42.000,261,11038133,-795,0,1758202961,13344.717964959993,450.50489304000075,54108.74416512 2025-09-18,13:42:43.000,261,11038150,-795,0,1758202962,13344.812273299998,450.52604042999883,54108.828010560006 2025-09-18,13:42:44.000,261,11038172,-795,0,1758202963,13344.886372709989,450.55423695000354,54109.093521120005 2025-09-18,13:42:45.000,261,11038150,-795,0,1758202964,13344.926790569989,450.5753843400016,54109.28217336001 2025-09-18,13:42:46.000,261,11038156,-795,0,1758202965,13344.886372709989,450.46964739000396,54109.17736656 2025-09-18,13:42:47.000,261,11038160,-675,0,1758202966,13344.953735809999,450.4344017399999,54109.00967568 2025-09-18,13:42:48.000,261,11038158,-795,0,1758202967,13345.04804414999,450.40620522000245,54109.212302160005 2025-09-18,13:42:49.000,261,11038204,-795,0,1758202968,13345.034571529999,450.2863700099988,54108.828010560006 2025-09-18,13:42:50.000,261,11038172,-795,0,1758202969,13344.96720842999,450.2370261000033,54108.688268160004 2025-09-18,13:42:51.000,261,11038195,-795,0,1758202970,13345.034571529999,450.17358393000177,54108.9817272 2025-09-18,13:42:52.000,261,11038152,-795,0,1758202971,13344.96720842999,450.0889943700022,54108.9817272 2025-09-18,13:42:53.000,261,11038146,-795,0,1758202972,13344.899845329994,450.07489611000346,54109.12845672 2025-09-18,13:42:54.000,261,11038159,-795,0,1758202973,13345.000889979994,450.0537487199981,54109.310121840004 2025-09-18,13:42:55.000,261,11038202,-795,0,1758202974,13345.061516769994,450.09604350000154,54109.27518624 2025-09-18,13:42:56.000,261,11038109,-795,0,1758202975,13345.06825307999,450.1524365400037,54109.20531504001 2025-09-18,13:42:57.000,261,11038143,-795,0,1758202976,13344.96720842999,450.1806330600011,54108.57647424 2025-09-18,13:42:58.000,261,11038127,-795,0,1758202977,13345.041307839994,450.251124360002,54108.758139360005 2025-09-18,13:42:59.000,261,11038128,-795,0,1758202978,13345.182770349995,450.3709595699984,54108.89788176001 2025-09-18,13:43:00.000,261,11038139,-795,0,1758202979,13345.18950665999,450.46964739000396,54108.974740080004 2025-09-18,13:43:01.000,261,11038141,-795,0,1758202980,13345.25686976,450.5119421700001,54109.34505744 2025-09-18,13:43:02.000,261,11038138,-795,0,1758202981,13345.344441789995,450.5612860800029,54109.31710896 2025-09-18,13:43:03.000,261,11038137,-795,0,1758202982,13345.35791441,450.5612860800029,54109.34505744 2025-09-18,13:43:04.000,261,11038133,-795,0,1758202983,13345.452222749991,450.52604042999883,54109.44986424001 2025-09-18,13:43:05.000,261,11038057,-795,0,1758202984,13345.432013819991,450.44145086999924,54109.142430960004 2025-09-18,13:43:06.000,261,11038140,-795,0,1758202985,13345.41180488999,450.42030348000117,54109.023649920004 2025-09-18,13:43:07.000,261,11038195,-795,0,1758202986,13345.243397139995,450.3004682700048,54108.807049200004 2025-09-18,13:43:08.000,261,11038118,-795,0,1758202987,13345.304023929995,450.2863700099988,54109.0515984 2025-09-18,13:43:09.000,261,11038185,-795,0,1758202988,13345.324232859995,450.15948567000305,54109.43589 2025-09-18,13:43:10.000,261,11038164,-795,0,1758202989,13345.324232859995,450.03260133000003,54109.379993040006 2025-09-18,13:43:11.000,261,11038204,-795,0,1758202990,13345.29728762,449.9057169900043,54109.38698016 2025-09-18,13:43:12.000,261,11038133,-795,0,1758202991,13345.27707869,449.78588178000064,54109.2262764 2025-09-18,13:43:13.000,261,11038088,-795,0,1758202992,13345.304023929995,449.71539047999977,54109.10050824 2025-09-18,13:43:14.000,261,11038147,-795,0,1758202993,13345.33770548,449.70129222000105,54109.05858552 2025-09-18,13:43:15.000,261,11038130,-795,0,1758202994,13345.29728762,449.7294887399985,54108.974740080004 2025-09-18,13:43:16.000,261,11038138,-795,0,1758202995,13345.31749655,449.7083413500004,54109.20531504001 2025-09-18,13:43:17.000,261,11038154,-795,0,1758202996,13345.243397139995,449.7083413500004,54109.261212000005 2025-09-18,13:43:18.000,261,11038180,-795,0,1758202997,13345.223188209995,449.6942430900017,54109.2262764 2025-09-18,13:43:19.000,261,11038141,-795,0,1758202998,13345.344441789995,449.70129222000105,54109.43589 2025-09-18,13:43:20.000,261,11038173,-795,0,1758202999,13345.304023929995,449.70129222000105,54109.26819912 2025-09-18,13:43:21.000,261,11038066,-795,0,1758203000,13345.25013344999,449.680144830003,54108.93980448 2025-09-18,13:43:22.000,261,11038170,-795,0,1758203001,13345.2164519,449.6589974400049,54108.78608784 2025-09-18,13:43:23.000,261,11038060,-795,0,1758203002,13345.182770349995,449.58850614000403,54108.84897192001 2025-09-18,13:43:24.000,261,11038159,-795,0,1758203003,13345.19624297,449.57440787999803,54109.023649920004 2025-09-18,13:43:25.000,261,11038128,-795,0,1758203004,13345.11540725,449.60260440000275,54109.17736656 2025-09-18,13:43:26.000,261,11038158,-795,0,1758203005,13345.04804414999,449.51801484000316,54109.044611280005 2025-09-18,13:43:27.000,261,11038139,-795,0,1758203006,13345.014362599999,449.5321131000019,54108.98871432001 2025-09-18,13:43:28.000,261,11038136,-795,0,1758203007,13345.00762628999,449.53916223000124,54108.855959040004 2025-09-18,13:43:29.000,261,11038067,-795,0,1758203008,13345.05478046,449.58850614000403,54108.65333256001 2025-09-18,13:43:30.000,261,11038134,-795,0,1758203009,13345.061516769994,449.53916223000124,54108.639358320004 2025-09-18,13:43:31.000,261,11038061,-795,0,1758203010,13345.07498939,449.58145701000467,54108.737178 2025-09-18,13:43:32.000,261,11038145,-795,0,1758203011,13345.14908879999,449.57440787999803,54109.05858552 2025-09-18,13:43:33.000,261,11038150,-795,0,1758203012,13345.15582511,449.6308009200002,54109.15640520001 2025-09-18,13:43:34.000,261,11038129,-795,0,1758203013,13345.12887986999,449.58850614000403,54109.10749536 2025-09-18,13:43:35.000,261,11038180,-795,0,1758203014,13345.10867093999,449.65194830999826,54108.995701440006 2025-09-18,13:43:36.000,261,11038151,-795,0,1758203015,13345.18950665999,449.6096535300021,54109.07954688 2025-09-18,13:43:37.000,261,11038130,-795,0,1758203016,13345.000889979994,449.60260440000275,54108.436731839996 2025-09-18,13:43:38.000,261,11038183,-795,0,1758203017,13345.081725699994,449.57440787999803,54108.5974356 2025-09-18,13:43:39.000,261,11038018,-795,0,1758203018,13345.034571529999,449.58850614000403,54108.60442272 2025-09-18,13:43:40.000,261,11038173,-795,0,1758203019,13345.081725699994,449.58145701000467,54108.96775296001 2025-09-18,13:43:41.000,261,11038127,-795,0,1758203020,13345.02783521999,449.5321131000019,54109.10749536 2025-09-18,13:43:42.000,261,11038163,-795,0,1758203021,13344.960472119994,449.5250639700025,54108.98871432001 2025-09-18,13:43:43.000,261,11038156,-795,0,1758203022,13345.014362599999,449.5462113600006,54109.00268856 2025-09-18,13:43:44.000,261,11038178,-795,0,1758203023,13345.02783521999,449.5250639700025,54108.925830240005 2025-09-18,13:43:45.000,261,11038092,-795,0,1758203024,13345.00762628999,449.58145701000467,54108.76512648 2025-09-18,13:43:46.000,261,11038154,-795,0,1758203025,13345.05478046,449.63785004999954,54108.68128104001 2025-09-18,13:43:47.000,261,11038152,-795,0,1758203026,13344.852691159998,449.58145701000467,54108.45070608 2025-09-18,13:43:48.000,261,11038170,-795,0,1758203027,13344.946999499989,449.680144830003,54108.80006208001 2025-09-18,13:43:49.000,261,11038137,-795,0,1758203028,13344.940263189994,449.6942430900017,54108.91884312001 2025-09-18,13:43:50.000,261,11038158,-795,0,1758203029,13344.980681049994,449.6730957000036,54108.96076584 2025-09-18,13:43:51.000,261,11038162,-795,0,1758203030,13344.812273299998,449.61670266000147,54108.80006208001 2025-09-18,13:43:52.000,261,11038169,-795,0,1758203031,13344.859427469994,449.51801484000316,54108.64634544 2025-09-18,13:43:53.000,261,11038186,-795,0,1758203032,13344.886372709989,449.41932702000486,54108.72320376 2025-09-18,13:43:54.000,261,11038171,-795,0,1758203033,13344.812273299998,449.40522875999886,54108.6673068 2025-09-18,13:43:55.000,261,11038195,-795,0,1758203034,13344.832482229998,449.34178659000463,54108.67429392 2025-09-18,13:43:56.000,261,11038196,-795,0,1758203035,13344.717964959993,449.3770322400014,54108.83499768 2025-09-18,13:43:57.000,261,11038213,-795,0,1758203036,13344.583238760002,449.4263761500042,54108.49961592 2025-09-18,13:43:58.000,261,11038152,-795,0,1758203037,13344.758382819993,449.58850614000403,54108.94679160001 2025-09-18,13:43:59.000,261,11038184,-795,0,1758203038,13344.825745919989,449.5955552700034,54109.07954688 2025-09-18,13:44:00.000,261,11038144,-795,0,1758203039,13344.758382819993,449.6448991799989,54108.82102344001 2025-09-18,13:44:01.000,261,11038115,-795,0,1758203040,13344.664074480002,449.5673587499987,54108.72320376 2025-09-18,13:44:02.000,261,11038134,-795,0,1758203041,13344.583238760002,449.58850614000403,54108.541538640005 2025-09-18,13:44:03.000,261,11038134,-795,0,1758203042,13344.495666729992,449.461621800001,54108.40878336 2025-09-18,13:44:04.000,261,11038154,-795,0,1758203043,13344.448512559997,449.4475235400023,54108.73019088001 2025-09-18,13:44:05.000,261,11038173,-795,0,1758203044,13344.475457799992,449.40522875999886,54108.91884312001 2025-09-18,13:44:06.000,261,11038130,-795,0,1758203045,13344.468721489997,449.40522875999886,54108.90486888 2025-09-18,13:44:07.000,261,11038124,-795,0,1758203046,13344.333995289991,449.32768832999864,54108.61839696 2025-09-18,13:44:08.000,261,11038172,-795,0,1758203047,13344.327258979996,449.2642461600044,54108.4576932 2025-09-18,13:44:09.000,261,11038144,-715,0,1758203048,13344.394622079992,449.1867057300042,54108.56948712 2025-09-18,13:44:10.000,261,11038141,-795,0,1758203049,13344.253159569991,449.1796566000048,54108.31096368 2025-09-18,13:44:11.000,261,11038169,-795,0,1758203050,13344.340731600001,449.04572313000244,54108.52057728 2025-09-18,13:44:12.000,261,11038150,-795,0,1758203051,13344.320522670001,449.1373618200014,54108.82102344001 2025-09-18,13:44:13.000,261,11038165,-795,0,1758203052,13344.307050049996,449.0739196499999,54108.688268160004 2025-09-18,13:44:14.000,261,11038200,-795,0,1758203053,13344.327258979996,449.1373618200014,54108.72320376 2025-09-18,13:44:15.000,261,11038214,-795,0,1758203054,13344.455248869992,449.14441095000075,54108.89788176001 2025-09-18,13:44:16.000,261,11038153,-795,0,1758203055,13344.468721489997,449.2360496399997,54108.54852576 2025-09-18,13:44:17.000,261,11038116,-795,0,1758203056,13344.475457799992,449.3629339800027,54108.31795080001 2025-09-18,13:44:18.000,261,11038149,-795,0,1758203057,13344.488930419997,449.5109657100038,54108.31096368 2025-09-18,13:44:19.000,261,11038147,-795,0,1758203058,13344.583238760002,449.61670266000147,54108.17122128 2025-09-18,13:44:20.000,261,11038119,-795,0,1758203059,13344.765119129988,449.8563730800015,54108.83499768 2025-09-18,13:44:21.000,261,11038170,-795,0,1758203060,13344.859427469994,449.9057169900043,54108.81403632 2025-09-18,13:44:22.000,261,11038133,-795,0,1758203061,13344.98741735999,449.99735568000324,54108.995701440006 2025-09-18,13:44:23.000,261,11038164,-795,0,1758203062,13345.02783521999,449.93391351000173,54108.995701440006 2025-09-18,13:44:24.000,261,11038144,-795,0,1758203063,13345.05478046,449.9057169900043,54108.61839696 2025-09-18,13:44:25.000,261,11038113,-795,0,1758203064,13345.06825307999,449.8916187299983,54108.7721136 2025-09-18,13:44:26.000,261,11038163,-795,0,1758203065,13345.041307839994,449.9409626400011,54108.79307496 2025-09-18,13:44:27.000,261,11038140,-795,0,1758203066,13344.98741735999,449.91276612000365,54108.5275644 2025-09-18,13:44:28.000,261,11038171,-795,0,1758203067,13345.014362599999,449.92686438000237,54108.93980448 2025-09-18,13:44:29.000,261,11038156,-795,0,1758203068,13345.061516769994,449.89866785999766,54109.03762416001 2025-09-18,13:44:30.000,261,11038142,-795,0,1758203069,13345.142352489995,449.8704713400002,54109.15640520001 2025-09-18,13:44:31.000,261,11038146,-795,0,1758203070,13345.25013344999,449.79293091,54109.25422488001 2025-09-18,13:44:32.000,261,11038134,-795,0,1758203071,13345.20971558999,449.7224396099991,54108.911856 2025-09-18,13:44:33.000,261,11038160,-795,0,1758203072,13345.18950665999,449.68719396000233,54108.71621664 2025-09-18,13:44:34.000,261,11038175,-795,0,1758203073,13345.15582511,449.70129222000105,54108.70224240001 2025-09-18,13:44:35.000,261,11038151,-795,0,1758203074,13345.20971558999,449.6308009200002,54108.7721136 2025-09-18,13:44:36.000,261,11038120,-795,0,1758203075,13345.16929772999,449.6589974400049,54109.24025064 2025-09-18,13:44:37.000,261,11038195,-795,0,1758203076,13345.02783521999,449.6237517900008,54108.64634544 2025-09-18,13:44:38.000,261,11038151,-795,0,1758203077,13345.17603404,449.6448991799989,54109.25422488001 2025-09-18,13:44:39.000,261,11038158,-795,0,1758203078,13345.263606069995,449.71539047999977,54109.044611280005 2025-09-18,13:44:40.000,261,11038139,-795,0,1758203079,13345.506113229996,449.8775204699996,54109.05858552 2025-09-18,13:44:41.000,261,11038170,-795,0,1758203080,13345.667784669997,449.92686438000237,54109.08653400001 2025-09-18,13:44:42.000,261,11038146,-795,0,1758203081,13345.735147769992,450.0185030700013,54109.06557264001 2025-09-18,13:44:43.000,261,11038169,-795,0,1758203082,13345.883346590002,450.09604350000154,54108.89089464 2025-09-18,13:44:44.000,261,11038163,-795,0,1758203083,13346.004600169988,450.25817349000135,54109.30313472001 2025-09-18,13:44:45.000,261,11038163,-795,0,1758203084,13346.125853749989,450.24407523000264,54109.40794152 2025-09-18,13:44:46.000,261,11038145,-795,0,1758203085,13346.152798989999,450.3357139200016,54109.48479984 2025-09-18,13:44:47.000,261,11038149,-795,0,1758203086,13346.112381129999,450.3991560900031,54109.3660188 2025-09-18,13:44:48.000,261,11038131,-795,0,1758203087,13346.152798989999,450.363910439999,54109.15640520001 2025-09-18,13:44:49.000,261,11038172,-795,0,1758203088,13346.199953159994,450.363910439999,54109.30313472001 2025-09-18,13:44:50.000,261,11038176,-795,0,1758203089,13346.179744229994,450.42030348000117,54109.212302160005 2025-09-18,13:44:51.000,261,11038165,-795,0,1758203090,13346.280788879994,450.3709595699984,54109.2961476 2025-09-18,13:44:52.000,261,11038145,-795,0,1758203091,13346.146062679989,450.42030348000117,54109.37300592001 2025-09-18,13:44:53.000,261,11038167,-795,0,1758203092,13346.27405257,450.51899129999947,54109.51274832 2025-09-18,13:44:54.000,261,11038147,-795,0,1758203093,13346.35488829,450.6599739000012,54109.68742632001 2025-09-18,13:44:55.000,261,11038164,-795,0,1758203094,13346.47614187,450.822103890001,54109.77127176 2025-09-18,13:44:56.000,261,11038122,-795,0,1758203095,13346.46940555999,450.89964432000124,54109.610568 2025-09-18,13:44:57.000,261,11038174,-795,0,1758203096,13346.36836090999,450.94898823000403,54109.379993040006 2025-09-18,13:44:58.000,261,11038148,-795,0,1758203097,13346.442460319995,451.0547251800017,54109.526722560004 2025-09-18,13:44:59.000,261,11038162,-795,0,1758203098,13346.47614187,451.09701995999785,54109.55467104 2025-09-18,13:45:00.000,261,11038166,-795,0,1758203099,13346.53676866,451.1675112599987,54109.959924 2025-09-18,13:45:01.000,261,11038125,-795,0,1758203100,13346.53003234999,451.11111822000385,54109.883065680006 2025-09-18,13:45:02.000,261,11038198,-795,0,1758203101,13346.718649030001,451.1040690900045,54110.29530576 2025-09-18,13:45:03.000,261,11038196,-795,0,1758203102,13346.718649030001,451.1040690900045,54110.365176960004 2025-09-18,13:45:04.000,261,11038159,-795,0,1758203103,13346.732121649991,451.0053812699989,54110.10665352 2025-09-18,13:45:05.000,261,11038125,-795,0,1758203104,13346.732121649991,451.0053812699989,54110.12062776001 2025-09-18,13:45:06.000,261,11038180,-795,0,1758203105,13346.604131759996,450.99833213999955,54109.931975520005 2025-09-18,13:45:07.000,261,11038158,-795,0,1758203106,13346.40877876999,450.96308649000275,54109.80620736001 2025-09-18,13:45:08.000,261,11038151,-795,0,1758203107,13346.55697759,450.9701356200021,54110.30229288 2025-09-18,13:45:09.000,261,11038146,-795,0,1758203108,13346.583922829996,450.9560373600034,54110.4490224 2025-09-18,13:45:10.000,261,11038173,-795,0,1758203109,13346.59739545,450.94898823000403,54110.56780344 2025-09-18,13:45:11.000,261,11038161,-795,0,1758203110,13346.63781331,450.9278408399987,54110.46299664 2025-09-18,13:45:12.000,261,11038158,-795,0,1758203111,13346.63781331,450.8714478000038,54110.12062776001 2025-09-18,13:45:13.000,261,11038140,-795,0,1758203112,13346.745594269996,450.91374257999996,54110.22543456 2025-09-18,13:45:14.000,261,11038155,-795,0,1758203113,13346.792748439992,450.87849693000317,54110.267357280005 2025-09-18,13:45:15.000,261,11038162,-795,0,1758203114,13346.920738330002,450.96308649000275,54110.2743444 2025-09-18,13:45:16.000,261,11038170,-795,0,1758203115,13346.927474639997,451.01243039999827,54110.42806104001 2025-09-18,13:45:17.000,261,11038195,-795,0,1758203116,13346.839902610001,451.01243039999827,54110.16255048001 2025-09-18,13:45:18.000,261,11038219,-795,0,1758203117,13347.041991910002,451.0335777900036,54110.5188936 2025-09-18,13:45:19.000,261,11038162,-795,0,1758203118,13346.974628809992,451.040626920003,54110.3442156 2025-09-18,13:45:20.000,261,11038169,-795,0,1758203119,13347.041991910002,450.9701356200021,54110.30229288 2025-09-18,13:45:21.000,261,11038152,-795,0,1758203120,13346.981365120002,450.8714478000038,54110.28133152 2025-09-18,13:45:22.000,261,11038148,-795,0,1758203121,13346.940947260002,450.77980911000486,54110.21146032001 2025-09-18,13:45:23.000,261,11038184,-795,0,1758203122,13346.846638919997,450.71636694000335,54110.11364064 2025-09-18,13:45:24.000,261,11038138,-795,0,1758203123,13346.833166299992,450.68817041999864,54110.386138320006 2025-09-18,13:45:25.000,261,11038177,-795,0,1758203124,13346.893793089992,450.6458756400025,54110.4490224 2025-09-18,13:45:26.000,261,11038104,-795,0,1758203125,13346.940947260002,450.6176791199978,54110.45600952001 2025-09-18,13:45:27.000,261,11038190,-795,0,1758203126,13346.934210949992,450.63177738000377,54110.40709968001 2025-09-18,13:45:28.000,261,11038158,-795,0,1758203127,13346.907265709997,450.582433470001,54110.15556336 2025-09-18,13:45:29.000,261,11038085,-795,0,1758203128,13346.907265709997,450.6458756400025,54110.2044732 2025-09-18,13:45:30.000,261,11038118,-795,0,1758203129,13346.860111540002,450.6458756400025,54110.12761488 2025-09-18,13:45:31.000,261,11038087,-795,0,1758203130,13346.786012129996,450.65292477000185,54110.14158912001 2025-09-18,13:45:32.000,261,11038147,-795,0,1758203131,13346.738857960001,450.6811212899993,54110.3442156 2025-09-18,13:45:33.000,261,11038159,-795,0,1758203132,13346.6984401,450.63177738000377,54110.386138320006 2025-09-18,13:45:34.000,261,11038156,-795,0,1758203133,13346.786012129996,450.6599739000012,54110.5188936 2025-09-18,13:45:35.000,261,11038152,-795,0,1758203134,13346.772539509991,450.68817041999864,54110.56780344 2025-09-18,13:45:36.000,261,11038157,-795,0,1758203135,13346.725385339996,450.7234160700027,54110.28831864001 2025-09-18,13:45:37.000,261,11038095,-795,0,1758203136,13346.59065913999,450.75161259000015,54109.931975520005 2025-09-18,13:45:38.000,261,11038192,-795,0,1758203137,13346.684967479996,450.81505476000166,54110.169537600006 2025-09-18,13:45:39.000,261,11038077,-795,0,1758203138,13346.6984401,450.8573495399978,54110.35818984001 2025-09-18,13:45:40.000,261,11038183,-795,0,1758203139,13346.772539509991,450.8573495399978,54110.64466176001 2025-09-18,13:45:41.000,261,11038177,-795,0,1758203140,13346.792748439992,450.83620214999974,54110.69357160001 2025-09-18,13:45:42.000,261,11038126,-795,0,1758203141,13346.846638919997,450.8432512799991,54110.59575192001 2025-09-18,13:45:43.000,261,11038167,-795,0,1758203142,13346.893793089992,450.83620214999974,54110.658636 2025-09-18,13:45:44.000,261,11038138,-795,0,1758203143,13347.015046669992,450.8080056300023,54110.56081632 2025-09-18,13:45:45.000,261,11038065,-795,0,1758203144,13347.082409770002,450.822103890001,54110.49793224001 2025-09-18,13:45:46.000,261,11038141,-795,0,1758203145,13347.082409770002,450.822103890001,54110.40709968001 2025-09-18,13:45:47.000,261,11038067,-795,0,1758203146,13346.920738330002,450.85030040999845,54110.18351184 2025-09-18,13:45:48.000,261,11038199,-795,0,1758203147,13347.015046669992,450.8925951900019,54110.49094512 2025-09-18,13:45:49.000,261,11038191,-795,0,1758203148,13347.048728219997,450.9560373600034,54110.56780344 2025-09-18,13:45:50.000,261,11038148,-795,0,1758203149,13347.176718109993,451.02652866000426,54110.71453296001 2025-09-18,13:45:51.000,261,11038127,-795,0,1758203150,13347.062200840002,451.040626920003,54110.42107392 2025-09-18,13:45:52.000,261,11038122,-795,0,1758203151,13347.176718109993,451.1181673500032,54110.49793224001 2025-09-18,13:45:53.000,261,11038188,-795,0,1758203152,13347.035255599993,451.20980604000215,54110.37915120001 2025-09-18,13:45:54.000,261,11038152,-795,0,1758203153,13347.136300249993,451.1745603899981,54110.40709968001 2025-09-18,13:45:55.000,261,11038034,-795,0,1758203154,13347.176718109993,451.153413,54110.7983784 2025-09-18,13:45:56.000,261,11038136,-795,0,1758203155,13347.169981799998,451.153413,54110.91715944 2025-09-18,13:45:57.000,261,11038206,-755,0,1758203156,13347.035255599993,451.1040690900045,54110.602739040005 2025-09-18,13:45:58.000,261,11038188,-795,0,1758203157,13347.095882389993,451.08292169999913,54110.889210960006 2025-09-18,13:45:59.000,261,11038189,-795,0,1758203158,13347.149772869998,451.0335777900036,54110.75645568 2025-09-18,13:46:00.000,261,11038130,-795,0,1758203159,13347.143036559988,450.9560373600034,54110.79139128001 2025-09-18,13:46:01.000,261,11038109,-795,0,1758203160,13347.122827630003,450.96308649000275,54110.77741704 2025-09-18,13:46:02.000,261,11038177,-795,0,1758203161,13347.102618700002,450.83620214999974,54110.59575192001 2025-09-18,13:46:03.000,261,11038050,-795,0,1758203162,13347.116091319993,450.9066934500006,54110.95908216001 2025-09-18,13:46:04.000,261,11038168,-795,0,1758203163,13347.230608589998,450.94898823000403,54111.04991472001 2025-09-18,13:46:05.000,261,11038160,-795,0,1758203164,13347.217135969993,450.87849693000317,54111.02895336001 2025-09-18,13:46:06.000,261,11038158,-795,0,1758203165,13347.183454419988,450.91374257999996,54110.98004352001 2025-09-18,13:46:07.000,261,11038151,-795,0,1758203166,13347.190190729998,451.0335777900036,54110.532867840004 2025-09-18,13:46:08.000,261,11038169,-795,0,1758203167,13347.176718109993,451.2027569100028,54110.77741704 2025-09-18,13:46:09.000,261,11038084,-795,0,1758203168,13347.129563939998,451.2873464700024,54110.868249600004 2025-09-18,13:46:10.000,261,11038146,-795,0,1758203169,13347.176718109993,451.3366903799979,54110.85427536 2025-09-18,13:46:11.000,261,11038173,-795,0,1758203170,13347.102618700002,451.4988203699977,54111.154721520004 2025-09-18,13:46:12.000,261,11038150,-795,0,1758203171,13347.082409770002,451.57636079999793,54111.07786320001 2025-09-18,13:46:13.000,261,11038123,-795,0,1758203172,13347.122827630003,451.68209775000287,54111.18965712 2025-09-18,13:46:14.000,261,11038137,-795,0,1758203173,13347.271026449998,451.78783470000053,54111.441193440005 2025-09-18,13:46:15.000,261,11038152,-795,0,1758203174,13347.399016339994,451.75258905000373,54111.21061848 2025-09-18,13:46:16.000,261,11038169,-795,0,1758203175,13347.459643129994,451.7948838299999,54111.2874768 2025-09-18,13:46:17.000,261,11038147,-795,0,1758203176,13347.385543719989,451.76668731000245,54111.12677304001 2025-09-18,13:46:18.000,261,11038147,-795,0,1758203177,13347.358598479994,451.8089820899986,54111.18965712 2025-09-18,13:46:19.000,261,11038049,-795,0,1758203178,13347.372071099999,451.85127687000204,54111.55298736001 2025-09-18,13:46:20.000,261,11038128,-795,0,1758203179,13347.399016339994,451.8794733899995,54111.54600024 2025-09-18,13:46:21.000,261,11038122,-755,0,1758203180,13347.385543719989,451.85127687000204,54111.64381992 2025-09-18,13:46:22.000,261,11038151,-795,0,1758203181,13347.42596157999,451.80193295999925,54111.4272192 2025-09-18,13:46:23.000,261,11038204,-795,0,1758203182,13347.48658836999,451.8230803500046,54111.23157984 2025-09-18,13:46:24.000,261,11038190,-795,0,1758203183,13347.49332468,451.96406294999906,54111.322412400004 2025-09-18,13:46:25.000,261,11038106,-795,0,1758203184,13347.358598479994,451.9781612099978,54111.37830936 2025-09-18,13:46:26.000,261,11038147,-795,0,1758203185,13347.210399659998,451.942915560001,54111.58093584001 2025-09-18,13:46:27.000,261,11038157,-795,0,1758203186,13346.981365120002,451.88652251999883,54111.371322240004 2025-09-18,13:46:28.000,261,11038106,-795,0,1758203187,13347.001574050002,451.85127687000204,54111.59491008 2025-09-18,13:46:29.000,261,11038180,-795,0,1758203188,13347.015046669992,451.8935716499982,54111.706704000004 2025-09-18,13:46:30.000,261,11038160,-795,0,1758203189,13347.041991910002,451.86537513000076,54111.58792296 2025-09-18,13:46:31.000,261,11038144,-795,0,1758203190,13347.008310359997,451.78078557000117,54111.47612904 2025-09-18,13:46:32.000,261,11038160,-795,0,1758203191,13346.907265709997,451.75258905000373,54111.33638664001 2025-09-18,13:46:33.000,261,11038107,-795,0,1758203192,13346.880320470002,451.6961960100016,54111.58093584001 2025-09-18,13:46:34.000,261,11038169,-795,0,1758203193,13346.792748439992,451.66799949000415,54111.8115108 2025-09-18,13:46:35.000,261,11038157,-795,0,1758203194,13346.792748439992,451.65390122999816,54111.9512532 2025-09-18,13:46:36.000,261,11038136,-795,0,1758203195,13346.664758549996,451.63980296999944,54111.76260096 2025-09-18,13:46:37.000,261,11038175,-795,0,1758203196,13346.59739545,451.54111515000113,54111.55298736001 2025-09-18,13:46:38.000,261,11038159,-795,0,1758203197,13346.691703789991,451.55521340999985,54111.60189720001 2025-09-18,13:46:39.000,261,11038167,-795,0,1758203198,13346.711912719991,451.5340660200018,54111.71369112 2025-09-18,13:46:40.000,261,11038152,-795,0,1758203199,13346.705176409996,451.63980296999944,54111.706704000004 2025-09-18,13:46:41.000,261,11038090,-795,0,1758203200,13346.63781331,451.66799949000415,54111.706704000004 2025-09-18,13:46:42.000,261,11038159,-795,0,1758203201,13346.57718652,451.68209775000287,54111.86042064 2025-09-18,13:46:43.000,261,11038107,-795,0,1758203202,13346.59739545,451.7596381800031,54111.895356240006 2025-09-18,13:46:44.000,261,11038173,-795,0,1758203203,13346.59065913999,451.80193295999925,54112.02811152 2025-09-18,13:46:45.000,261,11038158,-795,0,1758203204,13346.55697759,451.80193295999925,54111.993175920004 2025-09-18,13:46:46.000,261,11038096,-795,0,1758203205,13346.45593294,451.7737364400018,54111.41324496001 2025-09-18,13:46:47.000,261,11038175,-795,0,1758203206,13346.45593294,451.7737364400018,54111.47612904 2025-09-18,13:46:48.000,261,11038139,-795,0,1758203207,13346.503087109995,451.7314416599984,54111.62285856 2025-09-18,13:46:49.000,261,11038048,-795,0,1758203208,13346.53676866,451.71734339999966,54111.75561384 2025-09-18,13:46:50.000,261,11038207,-795,0,1758203209,13346.543504969995,451.75258905000373,54111.97221456 2025-09-18,13:46:51.000,261,11038195,-795,0,1758203210,13346.45593294,451.8371786100033,54111.98618880001 2025-09-18,13:46:52.000,261,11038126,-795,0,1758203211,13346.44919662999,451.8583260000014,54111.81849792001 2025-09-18,13:46:53.000,261,11038154,-795,0,1758203212,13346.381833529995,451.85127687000204,54111.79054944 2025-09-18,13:46:54.000,261,11038160,-795,0,1758203213,13346.220162089994,451.9217681700029,54111.343373760006 2025-09-18,13:46:55.000,261,11038195,-795,0,1758203214,13346.442460319995,451.9781612099978,54111.80452368 2025-09-18,13:46:56.000,261,11038176,-795,0,1758203215,13346.38856983999,451.9570138199997,54111.86042064 2025-09-18,13:46:57.000,261,11038074,-795,0,1758203216,13346.30773411999,451.94996469000034,54111.85343352 2025-09-18,13:46:58.000,261,11038126,-795,0,1758203217,13346.35488829,451.94996469000034,54111.95824032 2025-09-18,13:46:59.000,261,11038133,-795,0,1758203218,13346.361624599995,451.9711120799984,54112.063047120006 2025-09-18,13:47:00.000,261,11038136,-795,0,1758203219,13346.422251389995,451.9922594700038,54112.111956960005 2025-09-18,13:47:01.000,261,11038151,-795,0,1758203220,13346.43572401,451.99930860000313,54112.00715016001 2025-09-18,13:47:02.000,261,11038181,-795,0,1758203221,13346.40877876999,452.11209468000015,54111.79753656001 2025-09-18,13:47:03.000,261,11038104,-795,0,1758203222,13346.442460319995,452.055701639998,54111.85343352 2025-09-18,13:47:04.000,261,11038177,-795,0,1758203223,13346.482878179995,452.11209468000015,54112.04907288 2025-09-18,13:47:05.000,261,11038110,-795,0,1758203224,13346.543504969995,452.1261929399989,54112.447338720005 2025-09-18,13:47:06.000,261,11038165,-795,0,1758203225,13346.53003234999,452.1261929399989,54112.36349328 2025-09-18,13:47:07.000,261,11038161,-795,0,1758203226,13346.46940555999,452.1050455500008,54112.1259312 2025-09-18,13:47:08.000,261,11038151,-795,0,1758203227,13346.61760438,452.1261929399989,54112.16785392 2025-09-18,13:47:09.000,261,11038182,-795,0,1758203228,13346.732121649991,452.09799642000144,54111.96522744001 2025-09-18,13:47:10.000,261,11038182,-795,0,1758203229,13346.860111540002,452.055701639998,54112.0211244 2025-09-18,13:47:11.000,261,11038147,-795,0,1758203230,13347.082409770002,452.13324206999823,54112.22375088001 2025-09-18,13:47:12.000,261,11038174,-795,0,1758203231,13347.109355009998,452.2178316299978,54112.25868648 2025-09-18,13:47:13.000,261,11038166,-795,0,1758203232,13347.129563939998,452.2530772800019,54112.55913264001 2025-09-18,13:47:14.000,261,11038182,-795,0,1758203233,13347.055464529993,452.3376668400015,54112.328557680004 2025-09-18,13:47:15.000,261,11038156,-795,0,1758203234,13347.122827630003,452.3165194500034,54112.41240312 2025-09-18,13:47:16.000,261,11038161,-795,0,1758203235,13347.149772869998,452.42225640000106,54112.53817128001 2025-09-18,13:47:17.000,261,11038167,-795,0,1758203236,13347.021782980002,452.3940598800036,54111.81849792001 2025-09-18,13:47:18.000,261,11038181,-795,0,1758203237,13347.136300249993,452.3940598800036,54112.16785392 2025-09-18,13:47:19.000,261,11038154,-795,0,1758203238,13347.163245489988,452.4152072700017,54112.34253192001 2025-09-18,13:47:20.000,261,11038174,-795,0,1758203239,13347.122827630003,452.4293055300004,54112.35650616 2025-09-18,13:47:21.000,261,11038161,-795,0,1758203240,13347.095882389993,452.401109010003,54112.615029600005 2025-09-18,13:47:22.000,261,11038172,-795,0,1758203241,13346.940947260002,452.45750204999786,54112.50323568 2025-09-18,13:47:23.000,261,11038136,-795,0,1758203242,13346.954419879992,452.48569857000257,54112.45432584 2025-09-18,13:47:24.000,261,11038129,-795,0,1758203243,13346.907265709997,452.5279933499987,54112.51022280001 2025-09-18,13:47:25.000,261,11038148,-795,0,1758203244,13346.954419879992,452.4293055300004,54112.41240312 2025-09-18,13:47:26.000,261,11038135,-795,0,1758203245,13346.954419879992,452.4293055300004,54112.398428880006 2025-09-18,13:47:27.000,261,11038154,-795,0,1758203246,13346.900529400002,452.47160031000385,54112.11894408 2025-09-18,13:47:28.000,261,11038171,-795,0,1758203247,13346.961156190002,452.4645511800045,54112.44035160001 2025-09-18,13:47:29.000,261,11038105,-795,0,1758203248,13347.055464529993,452.4645511800045,54112.67092656 2025-09-18,13:47:30.000,261,11038170,-795,0,1758203249,13347.082409770002,452.48569857000257,54112.62201672 2025-09-18,13:47:31.000,261,11038152,-795,0,1758203250,13347.095882389993,452.51389509,54112.67791368001 2025-09-18,13:47:32.000,261,11038166,-795,0,1758203251,13347.055464529993,452.4997968300013,54112.328557680004 2025-09-18,13:47:33.000,261,11038196,-795,0,1758203252,13347.008310359997,452.48569857000257,54112.15387968001 2025-09-18,13:47:34.000,261,11038165,-795,0,1758203253,13346.927474639997,452.5773372600015,54112.08400848001 2025-09-18,13:47:35.000,261,11038133,-795,0,1758203254,13347.008310359997,452.640779430003,54112.38445464 2025-09-18,13:47:36.000,261,11038158,-795,0,1758203255,13346.967892499997,452.66897595000046,54112.62900384 2025-09-18,13:47:37.000,261,11038060,-755,0,1758203256,13346.853375229992,452.6478285600024,54112.349519040006 2025-09-18,13:47:38.000,261,11038172,-795,0,1758203257,13346.866847849997,452.640779430003,54112.4752872 2025-09-18,13:47:39.000,261,11038087,-795,0,1758203258,13346.846638919997,452.66897595000046,54112.4752872 2025-09-18,13:47:40.000,261,11038134,-795,0,1758203259,13346.961156190002,452.6478285600024,54112.22375088001 2025-09-18,13:47:41.000,261,11038184,-795,0,1758203260,13346.961156190002,452.59143552000023,54112.279647840005 2025-09-18,13:47:42.000,261,11038146,-795,0,1758203261,13346.981365120002,452.5843863900009,54112.13291832001 2025-09-18,13:47:43.000,261,11038171,-795,0,1758203262,13346.974628809992,452.5632390000028,54112.18881528 2025-09-18,13:47:44.000,261,11038175,-795,0,1758203263,13347.075673459993,452.6619268200011,54112.58708112001 2025-09-18,13:47:45.000,261,11038096,-795,0,1758203264,13347.055464529993,452.63373030000366,54112.733810640006 2025-09-18,13:47:46.000,261,11038142,-795,0,1758203265,13347.021782980002,452.6760250799998,54112.62900384 2025-09-18,13:47:47.000,261,11038172,-795,0,1758203266,13346.806221059996,452.69012333999854,54112.36349328 2025-09-18,13:47:48.000,261,11038172,-795,0,1758203267,13346.833166299992,452.71831986000325,54112.181828160006 2025-09-18,13:47:49.000,261,11038166,-795,0,1758203268,13346.833166299992,452.7112707300039,54112.36349328 2025-09-18,13:47:50.000,261,11038149,-795,0,1758203269,13346.806221059996,452.75356551000004,54112.41240312 2025-09-18,13:47:51.000,261,11038188,-795,0,1758203270,13346.765803199996,452.7747128999981,54112.32157056001 2025-09-18,13:47:52.000,261,11038171,-795,0,1758203271,13346.839902610001,452.8874989800024,54112.580094 2025-09-18,13:47:53.000,261,11038143,-795,0,1758203272,13346.887056779997,452.9297937599986,54112.615029600005 2025-09-18,13:47:54.000,261,11038135,-795,0,1758203273,13347.048728219997,452.9932359300001,54112.60804248001 2025-09-18,13:47:55.000,261,11038204,-795,0,1758203274,13347.028519289997,453.00028505999944,54112.24471224 2025-09-18,13:47:56.000,261,11038208,-795,0,1758203275,13347.163245489988,453.09897287999775,54112.32157056001 2025-09-18,13:47:57.000,261,11038184,-795,0,1758203276,13347.089146079998,453.09897287999775,54112.04907288 2025-09-18,13:47:58.000,261,11038188,-795,0,1758203277,13347.196927039993,453.1976607000033,54112.3355448 2025-09-18,13:47:59.000,261,11038159,-795,0,1758203278,13347.365334789989,453.19061157000397,54112.7198364 2025-09-18,13:48:00.000,261,11038156,-795,0,1758203279,13347.358598479994,453.176513309998,54112.782720480005 2025-09-18,13:48:01.000,261,11038094,-795,0,1758203280,13347.392280029999,453.16241504999925,54112.782720480005 2025-09-18,13:48:02.000,261,11038177,-795,0,1758203281,13347.412488959999,453.1060220100044,54112.53817128001 2025-09-18,13:48:03.000,261,11038118,-795,0,1758203282,13347.520269919994,453.06372723000095,54112.39144176001 2025-09-18,13:48:04.000,261,11038178,-795,0,1758203283,13347.621314569995,453.06372723000095,54112.34253192001 2025-09-18,13:48:05.000,261,11038157,-795,0,1758203284,13347.63478719,453.1201202700031,54112.24471224 2025-09-18,13:48:06.000,261,11038150,-795,0,1758203285,13347.53374254,453.303397650001,54112.0909956 2025-09-18,13:48:07.000,261,11038131,-795,0,1758203286,13347.392280029999,453.43733112000336,54112.46131296 2025-09-18,13:48:08.000,261,11038131,-795,0,1758203287,13347.223872279988,453.37388895000186,54112.517209920006 2025-09-18,13:48:09.000,261,11038060,-795,0,1758203288,13347.176718109993,453.22585722000076,54112.63599096001 2025-09-18,13:48:10.000,261,11038131,-795,0,1758203289,13347.196927039993,453.14831679000054,54112.64297808 2025-09-18,13:48:11.000,261,11038165,-795,0,1758203290,13347.217135969993,453.02848158000415,54112.447338720005 2025-09-18,13:48:12.000,261,11038138,-795,0,1758203291,13347.190190729998,453.02848158000415,54112.24471224 2025-09-18,13:48:13.000,261,11038147,-795,0,1758203292,13347.122827630003,452.972088540002,54112.328557680004 2025-09-18,13:48:14.000,261,11038141,-795,0,1758203293,13347.291235379998,453.0566781000016,54112.48926144001 2025-09-18,13:48:15.000,261,11038151,-795,0,1758203294,13347.291235379998,453.0919237499984,54112.87355304001 2025-09-18,13:48:16.000,261,11038170,-795,0,1758203295,13347.271026449998,453.1976607000033,54112.831630320004 2025-09-18,13:48:17.000,261,11038155,-795,0,1758203296,13347.102618700002,453.2822502600029,54112.3355448 2025-09-18,13:48:18.000,261,11038112,-795,0,1758203297,13347.277762759993,453.37388895000186,54112.79669472 2025-09-18,13:48:19.000,261,11038168,-795,0,1758203298,13347.277762759993,453.39503633999993,54112.62900384 2025-09-18,13:48:20.000,261,11038152,-795,0,1758203299,13347.318180619994,453.42323286000465,54112.59406824 2025-09-18,13:48:21.000,261,11038167,-795,0,1758203300,13347.196927039993,453.4796258999995,54112.58708112001 2025-09-18,13:48:22.000,261,11038172,-795,0,1758203301,13347.169981799998,453.543068070001,54112.63599096001 2025-09-18,13:48:23.000,261,11038166,-795,0,1758203302,13347.264290139989,453.53601894000167,54113.15303784 2025-09-18,13:48:24.000,261,11038154,-795,0,1758203303,13347.183454419988,453.5148715500036,54113.01329544001 2025-09-18,13:48:25.000,261,11038107,-795,0,1758203304,13347.230608589998,453.45847851000144,54113.25784464001 2025-09-18,13:48:26.000,261,11038139,-795,0,1758203305,13347.169981799998,453.43733112000336,54112.99233408001 2025-09-18,13:48:27.000,261,11038162,-795,0,1758203306,13347.095882389993,453.32454503999907,54112.83861744 2025-09-18,13:48:28.000,261,11038174,-795,0,1758203307,13347.109355009998,453.31044678000035,54112.8595788 2025-09-18,13:48:29.000,261,11038134,-795,0,1758203308,13347.122827630003,453.29634852000163,54112.901501520006 2025-09-18,13:48:30.000,261,11038147,-795,0,1758203309,13347.230608589998,453.3386432999978,54113.30675448001 2025-09-18,13:48:31.000,261,11038177,-795,0,1758203310,13347.257553829993,453.3315941699984,54113.4185484 2025-09-18,13:48:32.000,261,11038171,-795,0,1758203311,13347.284499069989,453.416183729998,54113.36265144 2025-09-18,13:48:33.000,261,11038096,-795,0,1758203312,13347.311444309998,453.39503633999993,54113.22290904 2025-09-18,13:48:34.000,261,11038148,-795,0,1758203313,13347.318180619994,453.4655276400008,54113.0342568 2025-09-18,13:48:35.000,261,11038194,-795,0,1758203314,13347.42596157999,453.4514293800021,54113.01329544001 2025-09-18,13:48:36.000,261,11038177,-795,0,1758203315,13347.452906819999,453.5148715500036,54112.94342424001 2025-09-18,13:48:37.000,261,11038169,-795,0,1758203316,13347.372071099999,453.4655276400008,54112.733810640006 2025-09-18,13:48:38.000,261,11038192,-795,0,1758203317,13347.324916929989,453.45847851000144,54113.15303784 2025-09-18,13:48:39.000,261,11038172,-795,0,1758203318,13347.46637943999,453.43733112000336,54113.383612800004 2025-09-18,13:48:40.000,261,11038144,-795,0,1758203319,13347.358598479994,453.47257677000016,54113.1739992 2025-09-18,13:48:41.000,261,11038177,-795,0,1758203320,13347.47311575,453.4866750299989,54113.22290904 2025-09-18,13:48:42.000,261,11038145,-795,0,1758203321,13347.47311575,453.53601894000167,54112.94342424001 2025-09-18,13:48:43.000,261,11038123,-795,0,1758203322,13347.324916929989,453.5783137199978,54112.733810640006 2025-09-18,13:48:44.000,261,11038143,-795,0,1758203323,13347.44617050999,453.76864023000235,54112.92945 2025-09-18,13:48:45.000,261,11038155,-795,0,1758203324,13347.500060989994,453.86732805000065,54112.99233408001 2025-09-18,13:48:46.000,261,11038186,-795,0,1758203325,13347.58763301999,454.02945804000046,54113.25085752 2025-09-18,13:48:47.000,261,11038150,-795,0,1758203326,13347.69541398,454.1210967299994,54113.05521816 2025-09-18,13:48:48.000,261,11038150,-795,0,1758203327,13347.70888659999,454.27617758999986,54113.187973440006 2025-09-18,13:48:49.000,261,11038118,-795,0,1758203328,13347.782986009996,454.21273541999835,54113.32771584001 2025-09-18,13:48:50.000,261,11038152,-795,0,1758203329,13347.74930445999,454.19863715999963,54113.06220528001 2025-09-18,13:48:51.000,261,11038178,-795,0,1758203330,13347.79645863,454.1069984700007,54113.12508936 2025-09-18,13:48:52.000,261,11038174,-795,0,1758203331,13347.722359219995,454.0576545599979,54112.999321200004 2025-09-18,13:48:53.000,261,11038130,-795,0,1758203332,13347.65499612,453.9589667399996,54113.09015376001 2025-09-18,13:48:54.000,261,11038165,-795,0,1758203333,13347.79645863,453.95191761000024,54113.502393840005 2025-09-18,13:48:55.000,261,11038166,-795,0,1758203334,13347.890766969991,453.8602789200013,54113.57925216 2025-09-18,13:48:56.000,261,11038169,-795,0,1758203335,13347.72909552999,453.80388587999914,54113.26483176 2025-09-18,13:48:57.000,261,11038177,-795,0,1758203336,13347.681941359995,453.7263454499989,54113.12508936 2025-09-18,13:48:58.000,261,11038168,-795,0,1758203337,13347.742568149995,453.7122471900002,54113.048231040004 2025-09-18,13:48:59.000,261,11038128,-795,0,1758203338,13347.782986009996,453.6276576300006,54113.08316664 2025-09-18,13:49:00.000,261,11038166,-795,0,1758203339,13347.71562291,453.60651024000254,54113.19496056 2025-09-18,13:49:01.000,261,11038151,-795,0,1758203340,13347.71562291,453.5289698100023,54113.32771584001 2025-09-18,13:49:02.000,261,11038186,-795,0,1758203341,13347.63478719,453.543068070001,54113.30675448001 2025-09-18,13:49:03.000,261,11038149,-795,0,1758203342,13347.601105639995,453.49372415999824,54113.334702960005 2025-09-18,13:49:04.000,261,11038162,-795,0,1758203343,13347.62805087999,453.45847851000144,54113.49540672001 2025-09-18,13:49:05.000,261,11038172,-795,0,1758203344,13347.580896709995,453.3809380800012,54113.29976736 2025-09-18,13:49:06.000,261,11038154,-795,0,1758203345,13347.53374254,453.43733112000336,54113.11111512001 2025-09-18,13:49:07.000,261,11038190,-795,0,1758203346,13347.40575264999,453.3879872100006,54112.83861744 2025-09-18,13:49:08.000,261,11038180,-795,0,1758203347,13347.452906819999,453.43733112000336,54112.99233408001 2025-09-18,13:49:09.000,261,11038214,-795,0,1758203348,13347.58763301999,453.40913459999865,54113.42553552001 2025-09-18,13:49:10.000,261,11038156,-795,0,1758203349,13347.500060989994,453.43733112000336,54113.53034232 2025-09-18,13:49:11.000,261,11038136,-795,0,1758203350,13347.439434199994,453.3527415600038,54113.44649688001 2025-09-18,13:49:12.000,261,11038172,-795,0,1758203351,13347.331653239999,453.3174959099997,54113.37662568001 2025-09-18,13:49:13.000,261,11038132,-795,0,1758203352,13347.392280029999,453.31044678000035,54113.1739992 2025-09-18,13:49:14.000,261,11038190,-795,0,1758203353,13347.318180619994,453.31044678000035,54112.9643856 2025-09-18,13:49:15.000,261,11038169,-795,0,1758203354,13347.345125859989,453.2822502600029,54113.069192400006 2025-09-18,13:49:16.000,261,11038170,-795,0,1758203355,13347.291235379998,453.31044678000035,54112.9643856 2025-09-18,13:49:17.000,261,11038199,-795,0,1758203356,13347.230608589998,453.2047098300027,54112.92945 2025-09-18,13:49:18.000,261,11038171,-795,0,1758203357,13347.372071099999,453.21175896000204,54113.32771584001 2025-09-18,13:49:19.000,261,11038166,-795,0,1758203358,13347.432697889999,453.1342185300018,54113.46745824 2025-09-18,13:49:20.000,261,11038137,-795,0,1758203359,13347.351862169999,453.07782548999967,54113.29278024 2025-09-18,13:49:21.000,261,11038170,-795,0,1758203360,13347.385543719989,453.0355307100035,54113.07617952 2025-09-18,13:49:22.000,261,11038136,-795,0,1758203361,13347.291235379998,453.00028505999944,54113.069192400006 2025-09-18,13:49:23.000,261,11038155,-795,0,1758203362,13347.237344899993,452.93684288999793,54112.77573336001 2025-09-18,13:49:24.000,261,11038171,-795,0,1758203363,13347.129563939998,452.88044985000306,54112.852591680006 2025-09-18,13:49:25.000,261,11038199,-795,0,1758203364,13347.244081209989,452.9227446299992,54113.22989616001 2025-09-18,13:49:26.000,261,11038191,-795,0,1758203365,13347.183454419988,452.8593024599977,54113.25085752 2025-09-18,13:49:27.000,261,11038184,-795,0,1758203366,13347.169981799998,452.8593024599977,54113.0342568 2025-09-18,13:49:28.000,261,11038180,-795,0,1758203367,13347.196927039993,452.83110594000027,54113.07617952 2025-09-18,13:49:29.000,261,11038121,-795,0,1758203368,13347.311444309998,452.845204199999,54112.81066896 2025-09-18,13:49:30.000,261,11038145,-795,0,1758203369,13347.143036559988,452.8874989800024,54112.279647840005 2025-09-18,13:49:31.000,261,11038166,-795,0,1758203370,13347.311444309998,452.9086463700005,54112.67092656 2025-09-18,13:49:32.000,261,11038165,-795,0,1758203371,13347.250817519998,452.96503941000265,54112.852591680006 2025-09-18,13:49:33.000,261,11038157,-795,0,1758203372,13347.176718109993,452.91569549999986,54112.782720480005 2025-09-18,13:49:34.000,261,11038119,-795,0,1758203373,13347.136300249993,452.9086463700005,54112.81765608 2025-09-18,13:49:35.000,261,11038179,-795,0,1758203374,13347.183454419988,452.9297937599986,54112.93643712 2025-09-18,13:49:36.000,261,11038186,-795,0,1758203375,13347.109355009998,452.845204199999,54112.69887504 2025-09-18,13:49:37.000,261,11038097,-795,0,1758203376,13346.947683569997,452.83815506999963,54112.39144176001 2025-09-18,13:49:38.000,261,11038119,-795,0,1758203377,13346.927474639997,452.8593024599977,54112.38445464 2025-09-18,13:49:39.000,261,11038162,-795,0,1758203378,13346.981365120002,452.83815506999963,54112.30759632 2025-09-18,13:49:40.000,261,11038162,-795,0,1758203379,13347.028519289997,452.90159724000114,54112.60105536 2025-09-18,13:49:41.000,261,11038116,-795,0,1758203380,13347.008310359997,452.9086463700005,54112.60105536 2025-09-18,13:49:42.000,261,11038155,-795,0,1758203381,13346.873584159992,452.9086463700005,54112.51022280001 2025-09-18,13:49:43.000,261,11038135,-795,0,1758203382,13346.940947260002,452.8945481100018,54112.52419704 2025-09-18,13:49:44.000,261,11038199,-795,0,1758203383,13347.109355009998,452.845204199999,54112.46830008001 2025-09-18,13:49:45.000,261,11038200,-795,0,1758203384,13347.183454419988,452.85225332999835,54112.48926144001 2025-09-18,13:49:46.000,261,11038146,-795,0,1758203385,13347.136300249993,452.90159724000114,54112.46830008001 2025-09-18,13:49:47.000,261,11038185,-795,0,1758203386,13347.062200840002,452.88044985000306,54112.08400848001 2025-09-18,13:49:48.000,261,11038161,-795,0,1758203387,13347.176718109993,453.0425798400029,54112.67092656 2025-09-18,13:49:49.000,261,11038132,-795,0,1758203388,13347.149772869998,453.09897287999775,54112.70586216001 2025-09-18,13:49:50.000,261,11038178,-795,0,1758203389,13347.311444309998,453.176513309998,54112.97137272001 2025-09-18,13:49:51.000,261,11038159,-795,0,1758203390,13347.136300249993,453.26110287000483,54112.83861744 2025-09-18,13:49:52.000,261,11038175,-795,0,1758203391,13347.230608589998,453.2399554799995,54112.53817128001 2025-09-18,13:49:53.000,261,11038173,-795,0,1758203392,13347.284499069989,453.2822502600029,54112.81765608 2025-09-18,13:49:54.000,261,11038164,-795,0,1758203393,13347.271026449998,453.303397650001,54112.8595788 2025-09-18,13:49:55.000,261,11038167,-795,0,1758203394,13347.311444309998,453.3456924300044,54112.831630320004 2025-09-18,13:49:56.000,261,11038154,-795,0,1758203395,13347.250817519998,453.2822502600029,54113.069192400006 2025-09-18,13:49:57.000,261,11038107,-795,0,1758203396,13347.102618700002,453.2047098300027,54112.53817128001 2025-09-18,13:49:58.000,261,11038194,-795,0,1758203397,13347.210399659998,453.3315941699984,54113.07617952 2025-09-18,13:49:59.000,261,11038158,-795,0,1758203398,13347.392280029999,453.2681520000042,54113.19496056 2025-09-18,13:50:00.000,261,11038152,-795,0,1758203399,13347.345125859989,453.2540537399982,54112.99233408001 2025-09-18,13:50:01.000,261,11038100,-715,0,1758203400,13347.358598479994,453.19061157000397,54112.99233408001 2025-09-18,13:50:02.000,261,11038172,-795,0,1758203401,13347.250817519998,453.1835624400046,54112.7198364 2025-09-18,13:50:03.000,261,11038146,-795,0,1758203402,13347.264290139989,453.1060220100044,54113.11111512001 2025-09-18,13:50:04.000,261,11038198,-795,0,1758203403,13347.257553829993,453.176513309998,54113.20194768 2025-09-18,13:50:05.000,261,11038144,-795,0,1758203404,13347.250817519998,453.14831679000054,54113.236883280006 2025-09-18,13:50:06.000,261,11038163,-795,0,1758203405,13347.210399659998,453.1694641799986,54113.118102240005 2025-09-18,13:50:07.000,261,11038177,-795,0,1758203406,13347.196927039993,453.1976607000033,54112.74079776 2025-09-18,13:50:08.000,261,11038121,-795,0,1758203407,13347.311444309998,453.3386432999978,54112.87355304001 2025-09-18,13:50:09.000,261,11038118,-795,0,1758203408,13347.46637943999,453.3527415600038,54113.04124392001 2025-09-18,13:50:10.000,261,11038113,-795,0,1758203409,13347.47311575,453.39503633999993,54112.9643856 2025-09-18,13:50:11.000,261,11038188,-795,0,1758203410,13347.560687779995,453.43733112000336,54113.2438704 2025-09-18,13:50:12.000,261,11038142,-795,0,1758203411,13347.40575264999,453.42323286000465,54112.86656592 2025-09-18,13:50:13.000,261,11038144,-795,0,1758203412,13347.459643129994,453.42323286000465,54113.13906360001 2025-09-18,13:50:14.000,261,11038199,-795,0,1758203413,13347.46637943999,453.4443802500027,54113.104128 2025-09-18,13:50:15.000,261,11038130,-795,0,1758203414,13347.50679729999,453.40913459999865,54112.87355304001 2025-09-18,13:50:16.000,261,11038169,-795,0,1758203415,13347.61457826,453.45847851000144,54113.048231040004 2025-09-18,13:50:17.000,261,11038080,-795,0,1758203416,13347.50679729999,453.42323286000465,54112.64297808 2025-09-18,13:50:18.000,261,11038157,-795,0,1758203417,13347.59436933,453.416183729998,54112.82464320001 2025-09-18,13:50:19.000,261,11038146,-795,0,1758203418,13347.65499612,453.3879872100006,54113.18098632001 2025-09-18,13:50:20.000,261,11038163,-795,0,1758203419,13347.72909552999,453.47257677000016,54113.22989616001 2025-09-18,13:50:21.000,261,11038148,-795,0,1758203420,13347.803194939996,453.430281990004,54113.30675448001 2025-09-18,13:50:22.000,261,11038154,-715,0,1758203421,13347.843612799996,453.5007732900049,54113.14605072 2025-09-18,13:50:23.000,261,11038170,-795,0,1758203422,13347.951393759991,453.4514293800021,54112.97835984 2025-09-18,13:50:24.000,261,11038147,-795,0,1758203423,13348.032229479992,453.53601894000167,54113.11111512001 2025-09-18,13:50:25.000,261,11038168,-795,0,1758203424,13348.059174720001,453.52192068000295,54113.08316664 2025-09-18,13:50:26.000,261,11038164,-795,0,1758203425,13348.072647339992,453.65585414999805,54113.14605072 2025-09-18,13:50:27.000,261,11038160,-795,0,1758203426,13347.985075309996,453.7263454499989,54113.11111512001 2025-09-18,13:50:28.000,261,11038166,-795,0,1758203427,13348.099592580002,453.8955245699981,54113.29976736 2025-09-18,13:50:29.000,261,11038128,-795,0,1758203428,13348.140010440002,453.9237210900028,54113.44649688001 2025-09-18,13:50:30.000,261,11038151,-795,0,1758203429,13348.160219370002,453.9730649999983,54113.39059992 2025-09-18,13:50:31.000,261,11038177,-795,0,1758203430,13348.140010440002,454.001261520003,54113.13906360001 2025-09-18,13:50:32.000,261,11038183,-795,0,1758203431,13348.133274129992,454.0858510800026,54113.167012080004 2025-09-18,13:50:33.000,261,11038138,-795,0,1758203432,13348.187164609997,454.205686289999,54113.30675448001 2025-09-18,13:50:34.000,261,11038163,-795,0,1758203433,13348.193900919992,454.33961976000137,54113.57925216 2025-09-18,13:50:35.000,261,11038176,-795,0,1758203434,13348.214109849992,454.32552150000265,54113.46745824 2025-09-18,13:50:36.000,261,11038178,-795,0,1758203435,13348.247791399997,454.4030619300029,54113.523355200006 2025-09-18,13:50:37.000,261,11038163,-795,0,1758203436,13348.247791399997,454.37486540999816,54113.215921920004 2025-09-18,13:50:38.000,261,11038171,-795,0,1758203437,13348.362308669988,454.3960128000035,54113.34867720001 2025-09-18,13:50:39.000,261,11038175,-795,0,1758203438,13348.591343209999,454.5017497500012,54113.49540672001 2025-09-18,13:50:40.000,261,11038161,-795,0,1758203439,13348.618288449994,454.5299462699986,54113.57925216 2025-09-18,13:50:41.000,261,11038183,-795,0,1758203440,13348.68565154999,454.536995399998,54113.53034232 2025-09-18,13:50:42.000,261,11038181,-795,0,1758203441,13348.537452729994,454.58633931000077,54113.628162 2025-09-18,13:50:43.000,261,11038184,-795,0,1758203442,13348.62502475999,454.58633931000077,54113.64912336 2025-09-18,13:50:44.000,261,11038140,-795,0,1758203443,13348.618288449994,454.65683061000163,54113.79585288 2025-09-18,13:50:45.000,261,11038148,-795,0,1758203444,13348.638497379994,454.6497814800023,54113.81681424 2025-09-18,13:50:46.000,261,11038179,-795,0,1758203445,13348.618288449994,454.6004375699995,54113.48143248 2025-09-18,13:50:47.000,261,11038163,-795,0,1758203446,13348.62502475999,454.60748669999884,54113.39059992 2025-09-18,13:50:48.000,261,11038168,-795,0,1758203447,13348.66544261999,454.65683061000163,54113.523355200006 2025-09-18,13:50:49.000,261,11038152,-795,0,1758203448,13348.74627833999,454.73437104000186,54113.628162 2025-09-18,13:50:50.000,261,11038162,-795,0,1758203449,13348.76648726999,454.90355016000103,54113.886685440004 2025-09-18,13:50:51.000,261,11038153,-795,0,1758203450,13348.800168819995,454.99518885,54113.85174984001 2025-09-18,13:50:52.000,261,11038149,-795,0,1758203451,13348.70586047999,455.1079749300043,54113.70502032 2025-09-18,13:50:53.000,261,11038183,-795,0,1758203452,13348.81364144,455.14322058000107,54113.78187864001 2025-09-18,13:50:54.000,261,11038149,-795,0,1758203453,13348.91468609,455.1573188399998,54113.71200744001 2025-09-18,13:50:55.000,261,11038167,-795,0,1758203454,13349.002258119996,455.122073190003,54113.70502032 2025-09-18,13:50:56.000,261,11038146,-795,0,1758203455,13349.062884909996,455.15026971000043,54113.72598168 2025-09-18,13:50:57.000,261,11038074,-795,0,1758203456,13348.98878549999,455.0727292800002,54113.502393840005 2025-09-18,13:50:58.000,261,11038123,-795,0,1758203457,13348.982049189995,455.19256449000386,54113.85174984001 2025-09-18,13:50:59.000,261,11038087,-795,0,1758203458,13348.941631329995,455.21371188000194,54113.858736960006 2025-09-18,13:51:00.000,261,11038137,-795,0,1758203459,13349.09656646,455.1996136200032,54114.0823248 2025-09-18,13:51:01.000,261,11038175,-795,0,1758203460,13349.130248009991,455.1361714500017,54114.04040208 2025-09-18,13:51:02.000,261,11038172,-795,0,1758203461,13349.0561486,455.16436796999915,54113.74694304 2025-09-18,13:51:03.000,261,11038145,-795,0,1758203462,13349.09656646,455.11502406000363,54113.75393016 2025-09-18,13:51:04.000,261,11038133,-795,0,1758203463,13349.157193250001,455.14322058000107,54113.907646800006 2025-09-18,13:51:05.000,261,11038115,-795,0,1758203464,13349.211083729992,455.12912232000235,54114.06835056001 2025-09-18,13:51:06.000,261,11038116,-795,0,1758203465,13349.150456939991,455.1855153600045,54114.243028560006 2025-09-18,13:51:07.000,261,11038174,-795,0,1758203466,13349.022467049996,455.1361714500017,54113.8727112 2025-09-18,13:51:08.000,261,11038125,-795,0,1758203467,13349.069621219991,455.1714170999985,54114.06136344 2025-09-18,13:51:09.000,261,11038163,-795,0,1758203468,13349.211083729992,455.1361714500017,54113.98450512 2025-09-18,13:51:10.000,261,11038161,-795,0,1758203469,13349.244765279996,455.12912232000235,54113.92162104 2025-09-18,13:51:11.000,261,11038155,-795,0,1758203470,13349.372755169992,455.06568015000084,54114.02642784001 2025-09-18,13:51:12.000,261,11038192,-795,0,1758203471,13349.426645649997,455.0727292800002,54114.0124536 2025-09-18,13:51:13.000,261,11038111,-755,0,1758203472,13349.642207569988,455.14322058000107,54114.45264216001 2025-09-18,13:51:14.000,261,11038168,-795,0,1758203473,13349.689361739998,455.1996136200032,54114.47360352 2025-09-18,13:51:15.000,261,11038127,-795,0,1758203474,13349.790406389999,455.19256449000386,54114.48757776 2025-09-18,13:51:16.000,261,11038155,-795,0,1758203475,13349.723043289989,455.16436796999915,54114.41770656 2025-09-18,13:51:17.000,261,11038132,-795,0,1758203476,13349.595053399993,455.16436796999915,54113.83078848001 2025-09-18,13:51:18.000,261,11038177,-795,0,1758203477,13349.736515909994,455.1855153600045,54114.19411872001 2025-09-18,13:51:19.000,261,11038139,-795,0,1758203478,13349.810615319999,455.2207610100013,54114.340848240005 2025-09-18,13:51:20.000,261,11038155,-795,0,1758203479,13349.756724839994,455.15026971000043,54114.28495128001 2025-09-18,13:51:21.000,261,11038138,-795,0,1758203480,13349.770197459999,455.16436796999915,54114.6412944 2025-09-18,13:51:22.000,261,11038170,-795,0,1758203481,13349.723043289989,455.1079749300043,54114.52251336001 2025-09-18,13:51:23.000,261,11038180,-795,0,1758203482,13349.810615319999,455.0938766699983,54114.52251336001 2025-09-18,13:51:24.000,261,11038143,-795,0,1758203483,13349.857769489994,455.12912232000235,54114.66924288001 2025-09-18,13:51:25.000,261,11038169,-795,0,1758203484,13349.891451039999,455.11502406000363,54114.36879672 2025-09-18,13:51:26.000,261,11038183,-795,0,1758203485,13349.790406389999,455.1079749300043,54114.075337680006 2025-09-18,13:51:27.000,261,11038137,-795,0,1758203486,13349.92513258999,455.16436796999915,54114.22905432 2025-09-18,13:51:28.000,261,11038155,-795,0,1758203487,13349.95207783,455.15026971000043,54114.36879672 2025-09-18,13:51:29.000,261,11038133,-795,0,1758203488,13350.02617723999,455.17846622999787,54114.66225576 2025-09-18,13:51:30.000,261,11038132,-795,0,1758203489,13350.00596830999,455.17846622999787,54114.66225576 2025-09-18,13:51:31.000,261,11038137,-795,0,1758203490,13350.04638616999,455.2066627500026,54114.62033304001 2025-09-18,13:51:32.000,261,11038128,-795,0,1758203491,13350.019440929995,455.122073190003,54114.410719440006 2025-09-18,13:51:33.000,261,11038119,-795,0,1758203492,13349.94534151999,455.07977840999956,54114.10328616 2025-09-18,13:51:34.000,261,11038186,-795,0,1758203493,13350.039649859995,455.0727292800002,54114.28495128001 2025-09-18,13:51:35.000,261,11038155,-795,0,1758203494,13350.10701295999,455.0374836300034,54114.30591264 2025-09-18,13:51:36.000,261,11038147,-795,0,1758203495,13350.04638616999,455.06568015000084,54114.627320160005 2025-09-18,13:51:37.000,261,11038174,-795,0,1758203496,13349.891451039999,455.00223797999934,54114.22905432 2025-09-18,13:51:38.000,261,11038162,-795,0,1758203497,13349.891451039999,454.9246975499991,54114.42469368 2025-09-18,13:51:39.000,261,11038121,-795,0,1758203498,13349.90492365999,454.9881397200006,54114.38277096001 2025-09-18,13:51:41.000,261,11038144,-795,0,1758203500,13349.797142699994,454.9105992900004,54114.04040208 2025-09-18,13:51:42.000,261,11038138,-795,0,1758203501,13349.837560559994,454.91764841999975,54114.152196 2025-09-18,13:51:43.000,261,11038163,-795,0,1758203502,13349.88471472999,454.91764841999975,54114.11027328 2025-09-18,13:51:44.000,261,11038132,-795,0,1758203503,13349.938605209994,454.88240277000295,54114.47360352 2025-09-18,13:51:45.000,261,11038138,-795,0,1758203504,13350.00596830999,454.8401079899995,54114.5364876 2025-09-18,13:51:46.000,261,11038158,-795,0,1758203505,13349.92513258999,454.73437104000186,54114.35482248001 2025-09-18,13:51:47.000,261,11038121,-795,0,1758203506,13349.9318689,454.65683061000163,54114.25001568 2025-09-18,13:51:48.000,261,11038149,-795,0,1758203507,13349.891451039999,454.62158496000484,54113.9425824 2025-09-18,13:51:49.000,261,11038131,-795,0,1758203508,13349.877978419994,454.6497814800023,54113.91463392 2025-09-18,13:51:50.000,261,11038166,-795,0,1758203509,13349.857769489994,454.6004375699995,54113.99149224 2025-09-18,13:51:51.000,261,11038148,-795,0,1758203510,13349.918396279994,454.5792901800014,54114.173157360005 2025-09-18,13:51:52.000,261,11038156,-795,0,1758203511,13349.86450579999,454.5158480099999,54114.45264216001 2025-09-18,13:51:53.000,261,11038140,-795,0,1758203512,13349.938605209994,454.5440445300046,54114.54347472 2025-09-18,13:51:54.000,261,11038178,-795,0,1758203513,13349.851033179999,454.50879888000054,54114.44565504 2025-09-18,13:51:55.000,261,11038136,-795,0,1758203514,13349.756724839994,454.44535670999903,54114.291938400005 2025-09-18,13:51:56.000,261,11038151,-795,0,1758203515,13349.729779599998,454.41011106000224,54113.97053088 2025-09-18,13:51:57.000,261,11038146,-795,0,1758203516,13349.770197459999,454.3678162799988,54114.11726040001 2025-09-18,13:51:58.000,261,11038160,-795,0,1758203517,13349.628734949998,454.2691284600005,54113.80284 2025-09-18,13:51:59.000,261,11038159,-795,0,1758203518,13349.743252219989,454.3184723700033,54114.0823248 2025-09-18,13:52:00.000,261,11038167,-795,0,1758203519,13349.689361739998,454.29732497999794,54114.18713160001 2025-09-18,13:52:01.000,261,11038100,-795,0,1758203520,13349.790406389999,454.2550302000018,54114.43866792 2025-09-18,13:52:02.000,261,11038225,-795,0,1758203521,13349.82408793999,454.2479810700024,54114.33386112001 2025-09-18,13:52:03.000,261,11038133,-795,0,1758203522,13349.783670079989,454.2197845499977,54114.11027328 2025-09-18,13:52:04.000,261,11038200,-795,0,1758203523,13349.837560559994,454.19863715999963,54113.87969832001 2025-09-18,13:52:05.000,261,11038205,-795,0,1758203524,13349.871242109999,454.19863715999963,54113.99149224 2025-09-18,13:52:06.000,261,11038156,-795,0,1758203525,13349.95207783,454.2338828100037,54113.92162104 2025-09-18,13:52:07.000,261,11038151,-795,0,1758203526,13349.851033179999,454.32552150000265,54114.13123464 2025-09-18,13:52:08.000,261,11038198,-795,0,1758203527,13349.837560559994,454.3043741100046,54114.18713160001 2025-09-18,13:52:09.000,261,11038079,-795,0,1758203528,13349.94534151999,454.3678162799988,54114.36879672 2025-09-18,13:52:10.000,261,11038106,-795,0,1758203529,13350.07333141,454.41011106000224,54114.21508008001 2025-09-18,13:52:11.000,261,11038151,-795,0,1758203530,13350.140694509995,454.4312584500003,54114.09629904001 2025-09-18,13:52:12.000,261,11038144,-795,0,1758203531,13350.14743081999,454.5440445300046,54114.0124536 2025-09-18,13:52:13.000,261,11038127,-795,0,1758203532,13350.07333141,454.58633931000077,54113.907646800006 2025-09-18,13:52:14.000,261,11038182,-795,0,1758203533,13350.100276649995,454.7273219100025,54113.92860816001 2025-09-18,13:52:15.000,261,11038168,-795,0,1758203534,13350.17437606,454.76961668999866,54114.410719440006 2025-09-18,13:52:16.000,261,11038151,-795,0,1758203535,13350.181112369995,454.8471571199989,54114.43866792 2025-09-18,13:52:17.000,261,11038099,-795,0,1758203536,13350.09354034,454.8753536400036,54114.19411872001 2025-09-18,13:52:18.000,261,11038179,-795,0,1758203537,13350.07333141,454.85420624999824,54114.01944072001 2025-09-18,13:52:19.000,261,11038134,-795,0,1758203538,13350.16763974999,454.90355016000103,54113.956556640005 2025-09-18,13:52:20.000,261,11038177,-795,0,1758203539,13350.221530229996,454.8894519000023,54113.91463392 2025-09-18,13:52:21.000,261,11038171,-795,0,1758203540,13350.24847546999,454.8965010300017,54114.08931192 2025-09-18,13:52:22.000,261,11038187,-795,0,1758203541,13350.349520119991,454.9528940700038,54114.21508008001 2025-09-18,13:52:23.000,261,11038171,-795,0,1758203542,13350.31583857,454.9740414600019,54114.459629280005 2025-09-18,13:52:24.000,261,11038161,-795,0,1758203543,13350.396674290001,455.0374836300034,54114.52251336001 2025-09-18,13:52:25.000,261,11038121,-795,0,1758203544,13350.369729049991,455.10092579999764,54114.49456488 2025-09-18,13:52:26.000,261,11038077,-795,0,1758203545,13350.416883220001,455.16436796999915,54114.3967452 2025-09-18,13:52:27.000,261,11038181,-795,0,1758203546,13350.430355839992,455.1361714500017,54114.22905432 2025-09-18,13:52:28.000,261,11038145,-795,0,1758203547,13350.25521178,455.10092579999764,54113.907646800006 2025-09-18,13:52:29.000,261,11038145,-795,0,1758203548,13350.329311189991,455.0868275399989,54114.14520888001 2025-09-18,13:52:30.000,261,11038192,-795,0,1758203549,13350.437092150001,455.1361714500017,54114.508539120005 2025-09-18,13:52:31.000,261,11038158,-795,0,1758203550,13350.443828459996,455.1855153600045,54114.676230000005 2025-09-18,13:52:32.000,261,11038187,-795,0,1758203551,13350.511191559992,455.2983014400015,54114.676230000005 2025-09-18,13:52:33.000,261,11038148,-795,0,1758203552,13350.504455249997,455.3194488299996,54114.44565504 2025-09-18,13:52:34.000,261,11038105,-795,0,1758203553,13350.565082039997,455.42518578000454,54114.40373232001 2025-09-18,13:52:35.000,261,11038156,-795,0,1758203554,13350.639181450002,455.50272621000477,54114.48757776 2025-09-18,13:52:36.000,261,11038204,-795,0,1758203555,13350.720017170002,455.60141403000307,54114.47360352 2025-09-18,13:52:37.000,261,11038169,-795,0,1758203556,13350.672862999993,455.60846316000243,54114.43866792 2025-09-18,13:52:38.000,261,11038188,-795,0,1758203557,13350.780643960003,455.7282983699988,54114.61334592 2025-09-18,13:52:39.000,261,11038144,-795,0,1758203558,13350.975996949994,455.8128879299984,54114.913792080006 2025-09-18,13:52:40.000,261,11038171,-795,0,1758203559,13351.15114101,455.911575750004,54115.11641856 2025-09-18,13:52:41.000,261,11038109,-795,0,1758203560,13351.218504109995,455.8269861900044,54115.130392800005 2025-09-18,13:52:42.000,261,11038172,-795,0,1758203561,13351.34649399999,455.83403532000375,54114.7810368 2025-09-18,13:52:43.000,261,11038185,-795,0,1758203562,13351.48795650999,455.7917405400003,54114.89981784 2025-09-18,13:52:44.000,261,11038167,-795,0,1758203563,13351.541846989996,455.80583879999904,54114.68321712 2025-09-18,13:52:45.000,261,11038157,-795,0,1758203564,13351.508165439991,455.8128879299984,54114.64828152001 2025-09-18,13:52:46.000,261,11038173,-795,0,1758203565,13351.690045809992,455.8763300999999,54115.26314808 2025-09-18,13:52:47.000,261,11038154,-795,0,1758203566,13351.750672599992,455.8128879299984,54115.34000640001 2025-09-18,13:52:48.000,261,11038130,-795,0,1758203567,13351.562055919996,455.81993705999776,54114.99763752 2025-09-18,13:52:49.000,261,11038074,-795,0,1758203568,13351.663100569996,455.7987896699997,54115.07449584001 2025-09-18,13:52:50.000,261,11038112,-795,0,1758203569,13351.649627949992,455.78469141000096,54114.98366328001 2025-09-18,13:52:51.000,261,11038183,-795,0,1758203570,13351.669836879992,455.78469141000096,54114.96968904 2025-09-18,13:52:52.000,261,11038149,-795,0,1758203571,13351.642891639996,455.78469141000096,54114.9207792 2025-09-18,13:52:53.000,261,11038169,-795,0,1758203572,13351.562055919996,455.72124923999945,54115.05353448001 2025-09-18,13:52:54.000,261,11038181,-795,0,1758203573,13351.501429129996,455.70715098000073,54115.12340568001 2025-09-18,13:52:55.000,261,11038184,-795,0,1758203574,13351.575528540001,455.6437088099992,54115.27712232 2025-09-18,13:52:56.000,261,11038160,-795,0,1758203575,13351.595737470001,455.60846316000243,54115.249173840006 2025-09-18,13:52:57.000,261,11038127,-795,0,1758203576,13351.55531961,455.5802666399977,54115.12340568001 2025-09-18,13:52:58.000,261,11038211,-795,0,1758203577,13351.39364817,455.52387360000284,54114.57142320001 2025-09-18,13:52:59.000,261,11038157,-795,0,1758203578,13351.595737470001,455.53797186000156,54114.76007544 2025-09-18,13:53:00.000,261,11038118,-795,0,1758203579,13351.663100569996,455.47452969000005,54114.627320160005 2025-09-18,13:53:01.000,261,11038176,-795,0,1758203580,13351.629419019991,455.4815788199994,54114.892830720004 2025-09-18,13:53:02.000,261,11038116,-795,0,1758203581,13351.818035700002,455.5168244700035,54115.20725112 2025-09-18,13:53:03.000,261,11038160,-795,0,1758203582,13351.831508319992,455.43928404000326,54115.11641856 2025-09-18,13:53:04.000,261,11038157,-795,0,1758203583,13351.764145219997,455.4463331700026,54115.07449584001 2025-09-18,13:53:05.000,261,11038176,-795,0,1758203584,13351.824772009997,455.43928404000326,54114.94872768 2025-09-18,13:53:06.000,261,11038131,-795,0,1758203585,13351.737199980002,455.4040383899992,54114.73911408001 2025-09-18,13:53:07.000,261,11038144,-795,0,1758203586,13351.777617840002,455.3476453500043,54114.850908 2025-09-18,13:53:08.000,261,11038096,-795,0,1758203587,13351.615946400001,455.3053505700009,54114.69719136001 2025-09-18,13:53:09.000,261,11038167,-795,0,1758203588,13351.669836879992,455.42518578000454,54114.85789512001 2025-09-18,13:53:10.000,261,11038157,-795,0,1758203589,13351.770881529992,455.5097753400041,54115.12340568001 2025-09-18,13:53:11.000,261,11038197,-755,0,1758203590,13351.851717249992,455.57321750999836,54115.0954572 2025-09-18,13:53:12.000,261,11038142,-795,0,1758203591,13351.993179759993,455.72124923999945,54115.374942 2025-09-18,13:53:13.000,261,11038169,-795,0,1758203592,13352.067279169998,455.7282983699988,54115.03956024 2025-09-18,13:53:14.000,261,11038173,-795,0,1758203593,13352.067279169998,455.77059315000224,54115.11641856 2025-09-18,13:53:15.000,261,11038183,-795,0,1758203594,13352.114433339993,455.67190533000394,54115.13737992 2025-09-18,13:53:16.000,261,11038200,-795,0,1758203595,13351.905607729997,455.6437088099992,54114.98366328001 2025-09-18,13:53:17.000,261,11038145,-795,0,1758203596,13351.912344039993,455.5168244700035,54115.27712232 2025-09-18,13:53:18.000,261,11038170,-795,0,1758203597,13351.912344039993,455.4040383899992,54115.14436704 2025-09-18,13:53:19.000,261,11038173,-795,0,1758203598,13352.094224409993,455.3828910000011,54115.43782608001 2025-09-18,13:53:20.000,261,11038154,-795,0,1758203599,13352.060542859988,455.3476453500043,54115.34000640001 2025-09-18,13:53:21.000,261,11038191,-795,0,1758203600,13352.100960719989,455.3335470899983,54115.27712232 2025-09-18,13:53:22.000,261,11038155,-795,0,1758203601,13351.993179759993,455.31239970000024,54115.20026400001 2025-09-18,13:53:23.000,261,11038151,-795,0,1758203602,13351.972970829993,455.2066627500026,54115.15135416001 2025-09-18,13:53:24.000,261,11038159,-795,0,1758203603,13351.871926179992,455.1855153600045,54115.27013520001 2025-09-18,13:53:25.000,261,11038164,-795,0,1758203604,13351.986443449998,455.122073190003,54115.53564576001 2025-09-18,13:53:26.000,261,11038170,-795,0,1758203605,13351.999916069988,455.1079749300043,54115.61250408 2025-09-18,13:53:27.000,261,11038145,-795,0,1758203606,13351.999916069988,455.0092871099987,54115.52167152 2025-09-18,13:53:28.000,261,11038162,-715,0,1758203607,13351.838244630002,454.9881397200006,54115.05353448001 2025-09-18,13:53:29.000,261,11038153,-795,0,1758203608,13352.100960719989,455.0374836300034,54115.10244432001 2025-09-18,13:53:30.000,261,11038185,-795,0,1758203609,13352.053806549993,455.04453276000277,54115.15135416001 2025-09-18,13:53:31.000,261,11038190,-795,0,1758203610,13352.161587509989,455.0515818900021,54115.13737992 2025-09-18,13:53:32.000,261,11038169,-795,0,1758203611,13352.134642269993,455.0938766699983,54115.584555600006 2025-09-18,13:53:33.000,261,11038152,-795,0,1758203612,13352.013388689993,455.0233853700047,54115.47276168 2025-09-18,13:53:34.000,261,11038143,-795,0,1758203613,13351.966234519998,454.9387958099978,54115.45180032 2025-09-18,13:53:35.000,261,11038136,-795,0,1758203614,13351.979707140003,454.91764841999975,54115.52865864001 2025-09-18,13:53:36.000,261,11038177,-795,0,1758203615,13351.811299389992,454.8612553800049,54115.15135416001 2025-09-18,13:53:37.000,261,11038150,-795,0,1758203616,13351.710254739992,454.79781321000337,54115.011611760005 2025-09-18,13:53:38.000,261,11038113,-795,0,1758203617,13351.33302138,454.7273219100025,54114.5364876 2025-09-18,13:53:39.000,261,11038129,-795,0,1758203618,13351.32628506999,454.76961668999866,54114.6412944 2025-09-18,13:53:40.000,261,11038183,-795,0,1758203619,13351.18482255999,454.9387958099978,54114.76706256001 2025-09-18,13:53:41.000,261,11038146,-795,0,1758203620,13351.24544934999,455.1079749300043,54114.71815272001 2025-09-18,13:53:42.000,261,11038170,-795,0,1758203621,13351.47448389,455.3335470899983,54114.55046184001 2025-09-18,13:53:43.000,261,11038225,-795,0,1758203622,13351.844980939997,455.2983014400015,54114.29892552 2025-09-18,13:53:44.000,261,11038141,-795,0,1758203623,13352.161587509989,454.94584494000446,54113.82380136 2025-09-18,13:53:45.000,261,11038149,-795,0,1758203624,13352.36367680999,454.52289713999926,54114.054376320004 2025-09-18,13:53:46.000,261,11038196,-795,0,1758203625,13352.228950609999,454.2197845499977,54114.27097704 2025-09-18,13:53:47.000,261,11038187,-795,0,1758203626,13352.033597619993,454.0858510800026,54114.38277096001 2025-09-18,13:53:48.000,261,11038184,-795,0,1758203627,13351.743936289997,454.02945804000046,54114.51552624 2025-09-18,13:53:49.000,261,11038154,-795,0,1758203628,13351.562055919996,454.0858510800026,54114.63430728 2025-09-18,13:53:50.000,261,11038142,-795,0,1758203629,13351.481220199996,454.1563423800035,54114.9906504 2025-09-18,13:53:51.000,261,11038180,-795,0,1758203630,13351.589001159991,454.1845389000009,54115.0954572 2025-09-18,13:53:52.000,261,11038120,-795,0,1758203631,13351.575528540001,454.2691284600005,54114.77404968 2025-09-18,13:53:53.000,261,11038128,-795,0,1758203632,13351.53511068,454.31142324000393,54114.7111656 2025-09-18,13:53:54.000,261,11038090,-795,0,1758203633,13351.541846989996,454.32552150000265,54114.725139840004 2025-09-18,13:53:55.000,261,11038194,-795,0,1758203634,13351.501429129996,454.3678162799988,54115.0954572 2025-09-18,13:53:56.000,261,11038177,-795,0,1758203635,13351.508165439991,454.3537180200001,54115.18628976 2025-09-18,13:53:57.000,261,11038199,-795,0,1758203636,13351.34649399999,454.3678162799988,54115.081482960006 2025-09-18,13:53:58.000,261,11038202,-795,0,1758203637,13351.380175549995,454.36076714999945,54114.76007544 2025-09-18,13:53:59.000,261,11038139,-795,0,1758203638,13351.42732971999,454.44535670999903,54114.87186936 2025-09-18,13:54:00.000,261,11038124,-795,0,1758203639,13351.629419019991,454.4171601900016,54114.69020424001 2025-09-18,13:54:01.000,261,11038133,-795,0,1758203640,13351.690045809992,454.536995399998,54114.82994664 2025-09-18,13:54:02.000,261,11038155,-795,0,1758203641,13351.629419019991,454.55109366000397,54114.69020424001 2025-09-18,13:54:03.000,261,11038136,-795,0,1758203642,13351.629419019991,454.5933884400001,54114.9906504 2025-09-18,13:54:04.000,261,11038205,-795,0,1758203643,13351.541846989996,454.6286340900042,54114.892830720004 2025-09-18,13:54:05.000,261,11038187,-795,0,1758203644,13351.53511068,454.6145358299982,54115.12340568001 2025-09-18,13:54:06.000,261,11038158,-795,0,1758203645,13351.548583299991,454.62158496000484,54115.130392800005 2025-09-18,13:54:07.000,261,11038157,-795,0,1758203646,13351.48795650999,454.55109366000397,54114.76007544 2025-09-18,13:54:08.000,261,11038187,-795,0,1758203647,13351.380175549995,454.5299462699986,54114.50155200001 2025-09-18,13:54:09.000,261,11038107,-795,0,1758203648,13351.43406603,454.48765149000246,54114.64828152001 2025-09-18,13:54:10.000,261,11038092,-795,0,1758203649,13351.43406603,454.45945496999775,54114.627320160005 2025-09-18,13:54:11.000,261,11038131,-795,0,1758203650,13351.481220199996,454.5017497500012,54114.97667616 2025-09-18,13:54:12.000,261,11038170,-795,0,1758203651,13351.44753864999,454.5017497500012,54115.04654736 2025-09-18,13:54:13.000,261,11038144,-795,0,1758203652,13351.380175549995,454.48765149000246,54114.94872768 2025-09-18,13:54:14.000,261,11038161,-795,0,1758203653,13351.359966619995,454.45945496999775,54114.88584360001 2025-09-18,13:54:15.000,261,11038145,-795,0,1758203654,13351.29260352,454.41011106000224,54114.57142320001 2025-09-18,13:54:16.000,261,11038131,-795,0,1758203655,13351.359966619995,454.4312584500003,54114.6412944 2025-09-18,13:54:17.000,261,11038090,-795,0,1758203656,13351.35323031,454.4030619300029,54114.59238456 2025-09-18,13:54:18.000,261,11038131,-795,0,1758203657,13350.962524329989,454.4171601900016,54113.788865760005 2025-09-18,13:54:19.000,261,11038095,-795,0,1758203658,13351.30607613999,454.3819145400048,54114.71815272001 2025-09-18,13:54:20.000,261,11038156,-795,0,1758203659,13351.279130899995,454.4383075799997,54114.795011040005 2025-09-18,13:54:21.000,261,11038194,-795,0,1758203660,13351.30607613999,454.3537180200001,54114.77404968 2025-09-18,13:54:22.000,261,11038133,-795,0,1758203661,13351.258921969995,454.3819145400048,54114.557448960004 2025-09-18,13:54:23.000,261,11038179,-795,0,1758203662,13351.24544934999,454.34666889000073,54114.43168080001 2025-09-18,13:54:24.000,261,11038141,-795,0,1758203663,13351.31281245,454.32552150000265,54114.557448960004 2025-09-18,13:54:25.000,261,11038086,-795,0,1758203664,13351.24544934999,454.27617758999986,54114.52251336001 2025-09-18,13:54:26.000,261,11038181,-795,0,1758203665,13351.218504109995,454.34666889000073,54114.69719136001 2025-09-18,13:54:27.000,261,11038171,-795,0,1758203666,13351.16461362999,454.3184723700033,54114.6063588 2025-09-18,13:54:28.000,261,11038170,-795,0,1758203667,13351.13093208,454.3184723700033,54114.557448960004 2025-09-18,13:54:29.000,261,11038163,-795,0,1758203668,13351.20503148999,454.29732497999794,54114.676230000005 2025-09-18,13:54:30.000,261,11038175,-795,0,1758203669,13351.25218566,454.3819145400048,54114.410719440006 2025-09-18,13:54:31.000,261,11038165,-795,0,1758203670,13351.42732971999,454.3678162799988,54114.6063588 2025-09-18,13:54:32.000,261,11038172,-795,0,1758203671,13351.4138571,454.42420932000095,54114.5364876 2025-09-18,13:54:33.000,261,11038096,-795,0,1758203672,13351.51490175,454.4171601900016,54114.59937168001 2025-09-18,13:54:34.000,261,11038147,-795,0,1758203673,13351.461011269996,454.4806023600031,54114.7111656 2025-09-18,13:54:35.000,261,11038180,-795,0,1758203674,13351.501429129996,454.5158480099999,54114.86488224001 2025-09-18,13:54:36.000,261,11038198,-795,0,1758203675,13351.575528540001,454.52289713999926,54114.96968904 2025-09-18,13:54:37.000,261,11038160,-795,0,1758203676,13351.629419019991,454.5792901800014,54115.04654736 2025-09-18,13:54:38.000,261,11038136,-795,0,1758203677,13351.508165439991,454.58633931000077,54114.49456488 2025-09-18,13:54:39.000,261,11038194,-795,0,1758203678,13351.575528540001,454.58633931000077,54114.725139840004 2025-09-18,13:54:40.000,261,11038162,-795,0,1758203679,13351.582264849996,454.6427323500029,54114.7810368 2025-09-18,13:54:41.000,261,11038150,-795,0,1758203680,13351.541846989996,454.67092887000035,54114.850908 2025-09-18,13:54:42.000,261,11038164,-795,0,1758203681,13351.44753864999,454.73437104000186,54114.89981784 2025-09-18,13:54:43.000,261,11038164,-795,0,1758203682,13351.45427496,454.76961668999866,54114.93475344001 2025-09-18,13:54:44.000,261,11038137,-795,0,1758203683,13351.46774757999,454.72027278000314,54114.95571480001 2025-09-18,13:54:45.000,261,11038159,-795,0,1758203684,13351.501429129996,454.7414201700012,54115.11641856 2025-09-18,13:54:46.000,261,11038189,-795,0,1758203685,13351.51490175,454.7625675599993,54114.83693376001 2025-09-18,13:54:47.000,261,11038171,-795,0,1758203686,13351.51490175,454.776665819998,54114.82994664 2025-09-18,13:54:48.000,261,11038141,-795,0,1758203687,13351.319548759995,454.7625675599993,54114.36879672 2025-09-18,13:54:49.000,261,11038149,-795,0,1758203688,13351.521638059996,454.8401079899995,54115.01859888 2025-09-18,13:54:50.000,261,11038197,-795,0,1758203689,13351.48795650999,454.9105992900004,54115.13737992 2025-09-18,13:54:51.000,261,11038138,-795,0,1758203690,13351.49469282,454.9105992900004,54115.14436704 2025-09-18,13:54:52.000,261,11038164,-795,0,1758203691,13351.46774757999,455.0515818900021,54115.07449584001 2025-09-18,13:54:53.000,261,11038146,-795,0,1758203692,13351.46774757999,455.0515818900021,54114.87885648 2025-09-18,13:54:54.000,261,11038170,-795,0,1758203693,13351.575528540001,455.11502406000363,54114.98366328001 2025-09-18,13:54:55.000,261,11038157,-715,0,1758203694,13351.663100569996,455.14322058000107,54114.962701920005 2025-09-18,13:54:56.000,261,11038212,-795,0,1758203695,13351.636155330001,455.1855153600045,54114.9906504 2025-09-18,13:54:57.000,261,11038186,-795,0,1758203696,13351.582264849996,455.1996136200032,54115.03956024 2025-09-18,13:54:58.000,261,11038171,-795,0,1758203697,13351.53511068,455.1573188399998,54114.82295952 2025-09-18,13:54:59.000,261,11038141,-795,0,1758203698,13351.589001159991,455.17846622999787,54115.10244432001 2025-09-18,13:55:00.000,261,11038205,-795,0,1758203699,13351.595737470001,455.12912232000235,54115.060521600004 2025-09-18,13:55:01.000,261,11038177,-795,0,1758203700,13351.669836879992,455.0374836300034,54114.90680496001 2025-09-18,13:55:02.000,261,11038146,-795,0,1758203701,13351.676573190001,454.98109059000126,54114.291938400005 2025-09-18,13:55:03.000,261,11038179,-795,0,1758203702,13351.892135109993,455.122073190003,54114.66924288001 2025-09-18,13:55:04.000,261,11038129,-795,0,1758203703,13352.060542859988,455.3687927400024,54114.78802392001 2025-09-18,13:55:05.000,261,11038114,-795,0,1758203704,13351.905607729997,455.53797186000156,54115.15135416001 2025-09-18,13:55:06.000,261,11038081,-795,0,1758203705,13351.696782120001,455.5309227300022,54114.98366328001 2025-09-18,13:55:07.000,261,11038146,-795,0,1758203706,13351.703518429997,455.52387360000284,54115.12340568001 2025-09-18,13:55:08.000,261,11038184,-795,0,1758203707,13351.649627949992,455.4463331700026,54115.07449584001 2025-09-18,13:55:09.000,261,11038180,-795,0,1758203708,13351.757408910002,455.43928404000326,54114.843920880005 2025-09-18,13:55:10.000,261,11038122,-795,0,1758203709,13351.831508319992,455.5097753400041,54114.98366328001 2025-09-18,13:55:11.000,261,11038178,-795,0,1758203710,13351.912344039993,455.43928404000326,54115.17231552001 2025-09-18,13:55:12.000,261,11038172,-795,0,1758203711,13351.993179759993,455.4815788199994,54115.22122536001 2025-09-18,13:55:13.000,261,11038108,-795,0,1758203712,13352.087488099998,455.5450209900009,54115.45878744001 2025-09-18,13:55:14.000,261,11038186,-795,0,1758203713,13352.067279169998,455.6507579399986,54115.29109656001 2025-09-18,13:55:15.000,261,11038107,-795,0,1758203714,13352.100960719989,455.60846316000243,54115.33301928 2025-09-18,13:55:16.000,261,11038146,-795,0,1758203715,13352.202005369989,455.7142001100001,54115.43782608001 2025-09-18,13:55:17.000,261,11038185,-795,0,1758203716,13352.296313709994,455.6789544600033,54115.346993520005 2025-09-18,13:55:18.000,261,11038190,-795,0,1758203717,13352.255895849994,455.7635440200029,54115.18628976 2025-09-18,13:55:19.000,261,11038191,-795,0,1758203718,13352.269368469999,455.73534749999817,54115.26314808 2025-09-18,13:55:20.000,261,11038177,-795,0,1758203719,13352.417567289995,455.7776422800016,54115.6194912 2025-09-18,13:55:21.000,261,11038152,-795,0,1758203720,13352.48493038999,455.7917405400003,54115.78019496 2025-09-18,13:55:22.000,261,11038140,-795,0,1758203721,13352.478194079995,455.8551827100018,54115.57058136 2025-09-18,13:55:23.000,261,11038218,-795,0,1758203722,13352.559029799995,455.8269861900044,54115.57058136 2025-09-18,13:55:24.000,261,11038171,-795,0,1758203723,13352.58597503999,455.80583879999904,54115.395903360004 2025-09-18,13:55:25.000,261,11038173,-795,0,1758203724,13352.700492309996,455.78469141000096,54115.465774560005 2025-09-18,13:55:26.000,261,11038173,-795,0,1758203725,13352.747646479991,455.8128879299984,54115.49372304 2025-09-18,13:55:27.000,261,11038178,-795,0,1758203726,13352.767855409991,455.7776422800016,54115.42385184 2025-09-18,13:55:28.000,261,11038190,-795,0,1758203727,13352.781328029996,455.78469141000096,54115.45878744001 2025-09-18,13:55:29.000,261,11038131,-795,0,1758203728,13352.949735779992,455.8763300999999,54115.71032376 2025-09-18,13:55:30.000,261,11038201,-795,0,1758203729,13352.990153639992,455.9750179199982,54115.801156320005 2025-09-18,13:55:31.000,261,11038158,-795,0,1758203730,13353.057516740002,456.03141096000036,54115.78019496 2025-09-18,13:55:32.000,261,11038169,-795,0,1758203731,13353.091198289992,456.0596074799978,54115.53564576001 2025-09-18,13:55:33.000,261,11038150,-795,0,1758203732,13352.929526849992,456.0878040000025,54115.298083680005 2025-09-18,13:55:34.000,261,11038147,-795,0,1758203733,13352.969944709992,456.14419704000466,54115.57756848001 2025-09-18,13:55:35.000,261,11038156,-795,0,1758203734,13353.057516740002,456.1582953000034,54115.52865864001 2025-09-18,13:55:36.000,261,11038175,-795,0,1758203735,13353.091198289992,456.137147909998,54116.03871840001 2025-09-18,13:55:37.000,261,11038143,-795,0,1758203736,13353.070989359992,456.0878040000025,54116.087628240006 2025-09-18,13:55:38.000,261,11038146,-795,0,1758203737,13352.841954819996,456.06665661000443,54115.66141392 2025-09-18,13:55:39.000,261,11038133,-795,0,1758203738,13352.956472090002,456.05255834999844,54115.79416920001 2025-09-18,13:55:40.000,261,11038168,-795,0,1758203739,13352.902581609997,456.01731270000164,54115.45180032 2025-09-18,13:55:41.000,261,11038160,-795,0,1758203740,13352.916054230001,456.05255834999844,54115.60551696001 2025-09-18,13:55:42.000,261,11038153,-795,0,1758203741,13352.929526849992,456.01731270000164,54115.6893624 2025-09-18,13:55:43.000,261,11038166,-755,0,1758203742,13352.895845300001,456.06665661000443,54115.7592336 2025-09-18,13:55:44.000,261,11038139,-795,0,1758203743,13352.855427440001,456.0032144400029,54115.90596312 2025-09-18,13:55:45.000,261,11038045,-795,0,1758203744,13352.868900059992,456.0032144400029,54116.02474416 2025-09-18,13:55:46.000,261,11038150,-795,0,1758203745,13352.929526849992,455.9256740100027,54115.98980856001 2025-09-18,13:55:47.000,261,11038171,-795,0,1758203746,13352.909317919992,455.93272314000205,54115.898976000004 2025-09-18,13:55:48.000,261,11038127,-795,0,1758203747,13352.767855409991,455.77059315000224,54115.374942 2025-09-18,13:55:49.000,261,11038163,-795,0,1758203748,13352.875636370001,455.78469141000096,54115.53564576001 2025-09-18,13:55:50.000,261,11038113,-795,0,1758203749,13352.942999469997,455.73534749999817,54115.752246480006 2025-09-18,13:55:51.000,261,11038116,-795,0,1758203750,13352.976681020002,455.7564948900035,54115.98282144 2025-09-18,13:55:52.000,261,11038190,-795,0,1758203751,13353.003626259997,455.72124923999945,54116.11557672 2025-09-18,13:55:53.000,261,11038073,-795,0,1758203752,13352.949735779992,455.67190533000394,54115.801156320005 2025-09-18,13:55:54.000,261,11038116,-675,0,1758203753,13352.969944709992,455.58731577000435,54115.898976000004 2025-09-18,13:55:55.000,261,11038141,-795,0,1758203754,13352.916054230001,455.55911924999964,54115.7592336 2025-09-18,13:55:56.000,261,11038203,-795,0,1758203755,13352.902581609997,455.5802666399977,54115.71731088 2025-09-18,13:55:57.000,261,11038206,-795,0,1758203756,13352.841954819996,455.53797186000156,54115.55660712001 2025-09-18,13:55:58.000,261,11038178,-795,0,1758203757,13352.835218510001,455.50272621000477,54115.416864720006 2025-09-18,13:55:59.000,261,11038181,-795,0,1758203758,13352.841954819996,455.5309227300022,54115.898976000004 2025-09-18,13:56:00.000,261,11038188,-795,0,1758203759,13352.902581609997,455.4886279499988,54116.2133964 2025-09-18,13:56:01.000,261,11038050,-795,0,1758203760,13352.949735779992,455.46043143000134,54116.11557672 2025-09-18,13:56:02.000,261,11038135,-795,0,1758203761,13352.922790539997,455.47452969000005,54115.98980856001 2025-09-18,13:56:03.000,261,11038167,-795,0,1758203762,13352.916054230001,455.37584187000175,54115.633465440005 2025-09-18,13:56:04.000,261,11038175,-795,0,1758203763,13352.727437549991,455.3828910000011,54115.346993520005 2025-09-18,13:56:05.000,261,11038236,-795,0,1758203764,13352.882372679996,455.3476453500043,54115.71731088 2025-09-18,13:56:06.000,261,11038141,-795,0,1758203765,13352.936263160002,455.3546944800037,54115.79416920001 2025-09-18,13:56:07.000,261,11038180,-795,0,1758203766,13352.889108989992,455.42518578000454,54116.01076992001 2025-09-18,13:56:08.000,261,11038175,-795,0,1758203767,13352.68701968999,455.3335470899983,54115.801156320005 2025-09-18,13:56:09.000,261,11038110,-795,0,1758203768,13352.77459172,455.36174361000303,54115.94788584 2025-09-18,13:56:10.000,261,11038148,-795,0,1758203769,13352.740910169996,455.36174361000303,54115.95487296 2025-09-18,13:56:11.000,261,11038144,-795,0,1758203770,13352.707228619991,455.3546944800037,54115.66141392 2025-09-18,13:56:12.000,261,11038161,-795,0,1758203771,13352.73417386,455.3335470899983,54115.66840104 2025-09-18,13:56:13.000,261,11038146,-795,0,1758203772,13352.56576610999,455.3687927400024,54115.60551696001 2025-09-18,13:56:14.000,261,11038147,-795,0,1758203773,13352.61292028,455.4181366499979,54115.69634952001 2025-09-18,13:56:15.000,261,11038180,-795,0,1758203774,13352.747646479991,455.46043143000134,54116.08064112001 2025-09-18,13:56:16.000,261,11038133,-795,0,1758203775,13352.808273269991,455.4815788199994,54116.05269264 2025-09-18,13:56:17.000,261,11038142,-795,0,1758203776,13352.761119099996,455.6155122900018,54116.05269264 2025-09-18,13:56:18.000,261,11038147,-795,0,1758203777,13352.61292028,455.47452969000005,54115.395903360004 2025-09-18,13:56:19.000,261,11038182,-795,0,1758203778,13352.619656589995,455.58731577000435,54115.514684400005 2025-09-18,13:56:20.000,261,11038148,-795,0,1758203779,13352.61292028,455.5450209900009,54115.40289048 2025-09-18,13:56:21.000,261,11038154,-795,0,1758203780,13352.579238729995,455.60846316000243,54115.61250408 2025-09-18,13:56:22.000,261,11038173,-795,0,1758203781,13352.60618396999,455.5802666399977,54115.88500176 2025-09-18,13:56:23.000,261,11038104,-795,0,1758203782,13352.4916667,455.63665967999987,54115.86404040001 2025-09-18,13:56:24.000,261,11038151,-795,0,1758203783,13352.54555717999,455.5520701200003,54115.682375280005 2025-09-18,13:56:25.000,261,11038119,-795,0,1758203784,13352.53208456,455.52387360000284,54115.89198888001 2025-09-18,13:56:26.000,261,11038190,-795,0,1758203785,13352.54555717999,455.4322349100039,54115.50769728001 2025-09-18,13:56:27.000,261,11038163,-795,0,1758203786,13352.50513931999,455.453382300002,54115.563594240004 2025-09-18,13:56:28.000,261,11038194,-795,0,1758203787,13352.36367680999,455.4322349100039,54115.21423824 2025-09-18,13:56:29.000,261,11038198,-795,0,1758203788,13352.44451252999,455.4815788199994,54115.4448132 2025-09-18,13:56:30.000,261,11038188,-795,0,1758203789,13352.599447659995,455.453382300002,54115.87801464 2025-09-18,13:56:31.000,261,11038130,-795,0,1758203790,13352.59271135,455.5520701200003,54115.87801464 2025-09-18,13:56:32.000,261,11038158,-795,0,1758203791,13352.64660182999,455.60846316000243,54115.88500176 2025-09-18,13:56:33.000,261,11038072,-795,0,1758203792,13352.67354707,455.6437088099992,54115.87102752001 2025-09-18,13:56:34.000,261,11038176,-795,0,1758203793,13352.680283379996,455.58731577000435,54115.24218672001 2025-09-18,13:56:35.000,261,11038085,-795,0,1758203794,13352.65333814,455.68600359000266,54115.346993520005 2025-09-18,13:56:36.000,261,11038129,-795,0,1758203795,13352.693756,455.7282983699988,54115.38891624001 2025-09-18,13:56:37.000,261,11038195,-795,0,1758203796,13352.747646479991,455.72124923999945,54115.4797488 2025-09-18,13:56:38.000,261,11038164,-795,0,1758203797,13352.740910169996,455.7776422800016,54115.69634952001 2025-09-18,13:56:39.000,261,11038160,-795,0,1758203798,13352.693756,455.72124923999945,54115.43782608001 2025-09-18,13:56:40.000,261,11038148,-795,0,1758203799,13352.969944709992,455.8269861900044,54115.9339116 2025-09-18,13:56:41.000,261,11038068,-795,0,1758203800,13352.956472090002,455.8410844500031,54115.78718208 2025-09-18,13:56:42.000,261,11038224,-795,0,1758203801,13353.030571499992,455.84813358000247,54115.53564576001 2025-09-18,13:56:43.000,261,11038166,-795,0,1758203802,13352.963208399997,455.8269861900044,54115.4797488 2025-09-18,13:56:44.000,261,11038159,-795,0,1758203803,13353.070989359992,455.86928097000055,54115.53564576001 2025-09-18,13:56:45.000,261,11038160,-795,0,1758203804,13352.949735779992,455.9045266200046,54115.71731088 2025-09-18,13:56:46.000,261,11038148,-795,0,1758203805,13353.030571499992,455.9045266200046,54115.78019496 2025-09-18,13:56:47.000,261,11038165,-795,0,1758203806,13353.124879839997,455.88337922999926,54115.96186008001 2025-09-18,13:56:48.000,261,11038173,-795,0,1758203807,13352.963208399997,455.80583879999904,54115.49372304 2025-09-18,13:56:49.000,261,11038094,-795,0,1758203808,13353.091198289992,455.73534749999817,54115.48673592001 2025-09-18,13:56:50.000,261,11038108,-795,0,1758203809,13353.138352460002,455.6437088099992,54115.53564576001 2025-09-18,13:56:51.000,261,11038119,-795,0,1758203810,13353.165297699998,455.60846316000243,54115.48673592001 2025-09-18,13:56:52.000,261,11038203,-795,0,1758203811,13353.300023899988,455.566168379999,54115.465774560005 2025-09-18,13:56:53.000,261,11038176,-795,0,1758203812,13353.286551279998,455.49567707999813,54115.9339116 2025-09-18,13:56:54.000,261,11038185,-795,0,1758203813,13353.273078659993,455.4886279499988,54115.6893624 2025-09-18,13:56:55.000,261,11038240,-795,0,1758203814,13353.326969139998,455.4040383899992,54115.78019496 2025-09-18,13:56:56.000,261,11038163,-795,0,1758203815,13353.414541169994,455.3969892599998,54115.968847200005 2025-09-18,13:56:57.000,261,11038120,-795,0,1758203816,13353.380859619989,455.3969892599998,54115.64743968 2025-09-18,13:56:58.000,261,11038173,-795,0,1758203817,13353.151825079993,455.3335470899983,54115.2351996 2025-09-18,13:56:59.000,261,11038158,-795,0,1758203818,13353.266342349998,455.3405962199977,54115.50769728001 2025-09-18,13:57:00.000,261,11038155,-795,0,1758203819,13353.151825079993,455.3405962199977,54115.40289048 2025-09-18,13:57:01.000,261,11038168,-795,0,1758203820,13353.165297699998,455.37584187000175,54115.72429800001 2025-09-18,13:57:02.000,261,11038154,-795,0,1758203821,13353.279814969988,455.37584187000175,54115.79416920001 2025-09-18,13:57:03.000,261,11038137,-795,0,1758203822,13353.252869729993,455.3476453500043,54115.87102752001 2025-09-18,13:57:04.000,261,11038200,-795,0,1758203823,13353.239397109988,455.3546944800037,54115.7592336 2025-09-18,13:57:05.000,261,11038083,-795,0,1758203824,13352.976681020002,455.3828910000011,54115.0954572 2025-09-18,13:57:06.000,261,11038132,-795,0,1758203825,13353.097934600002,455.3053505700009,54115.35398064 2025-09-18,13:57:07.000,261,11038141,-795,0,1758203826,13353.084461979997,455.3828910000011,54115.45180032 2025-09-18,13:57:08.000,261,11038189,-795,0,1758203827,13352.996889950002,455.36174361000303,54115.45180032 2025-09-18,13:57:09.000,261,11038173,-795,0,1758203828,13352.956472090002,455.38994013000047,54115.62647832001 2025-09-18,13:57:10.000,261,11038195,-795,0,1758203829,13352.996889950002,455.32649795999896,54115.633465440005 2025-09-18,13:57:11.000,261,11038188,-795,0,1758203830,13353.070989359992,455.31239970000024,54115.82211768001 2025-09-18,13:57:12.000,261,11038185,-795,0,1758203831,13353.124879839997,455.2701049200041,54115.465774560005 2025-09-18,13:57:13.000,261,11038136,-795,0,1758203832,13353.124879839997,455.2560066599981,54115.465774560005 2025-09-18,13:57:14.000,261,11038178,-795,0,1758203833,13353.151825079993,455.2701049200041,54115.35398064 2025-09-18,13:57:15.000,261,11038102,-795,0,1758203834,13352.983417329997,455.23485927,54114.85789512001 2025-09-18,13:57:16.000,261,11038182,-795,0,1758203835,13353.091198289992,455.29125231000216,54115.50769728001 2025-09-18,13:57:17.000,261,11038174,-795,0,1758203836,13353.138352460002,455.22781014000066,54115.74525936001 2025-09-18,13:57:18.000,261,11038165,-795,0,1758203837,13352.956472090002,455.2419083999994,54115.38192912 2025-09-18,13:57:19.000,261,11038166,-795,0,1758203838,13353.138352460002,455.1855153600045,54115.67538816001 2025-09-18,13:57:20.000,261,11038166,-795,0,1758203839,13353.178770320003,455.12912232000235,54115.52167152 2025-09-18,13:57:21.000,261,11038110,-795,0,1758203840,13353.145088769998,455.01633623999805,54115.48673592001 2025-09-18,13:57:22.000,261,11038174,-795,0,1758203841,13353.124879839997,454.99518885,54115.40987760001 2025-09-18,13:57:23.000,261,11038160,-795,0,1758203842,13353.064253049997,454.9387958099978,54115.22122536001 2025-09-18,13:57:24.000,261,11038191,-795,0,1758203843,13353.097934600002,454.94584494000446,54115.54962 2025-09-18,13:57:25.000,261,11038166,-715,0,1758203844,13353.178770320003,454.9105992900004,54115.71731088 2025-09-18,13:57:26.000,261,11038162,-795,0,1758203845,13353.077725670002,454.9105992900004,54115.395903360004 2025-09-18,13:57:27.000,261,11038170,-795,0,1758203846,13353.172034009993,454.9387958099978,54115.38891624001 2025-09-18,13:57:28.000,261,11038158,-795,0,1758203847,13353.145088769998,454.8894519000023,54115.01859888 2025-09-18,13:57:29.000,261,11038164,-795,0,1758203848,13353.212451869993,454.8965010300017,54115.1653284 2025-09-18,13:57:30.000,261,11038102,-795,0,1758203849,13353.185506629998,454.85420624999824,54115.15135416001 2025-09-18,13:57:31.000,261,11038185,-795,0,1758203850,13353.198979250003,454.83305886000016,54115.48673592001 2025-09-18,13:57:32.000,261,11038192,-795,0,1758203851,13353.070989359992,454.9105992900004,54115.45180032 2025-09-18,13:57:33.000,261,11038215,-795,0,1758203852,13352.936263160002,454.85420624999824,54115.40289048 2025-09-18,13:57:34.000,261,11038135,-795,0,1758203853,13352.916054230001,454.85420624999824,54115.38891624001 2025-09-18,13:57:35.000,261,11038198,-795,0,1758203854,13353.017098880002,454.78371495000465,54115.18628976 2025-09-18,13:57:36.000,261,11038167,-795,0,1758203855,13352.963208399997,454.76961668999866,54115.17231552001 2025-09-18,13:57:37.000,261,11038133,-795,0,1758203856,13352.942999469997,454.7484693000006,54115.17231552001 2025-09-18,13:57:38.000,261,11038178,-795,0,1758203857,13352.801536959996,454.790764080004,54114.81597240001 2025-09-18,13:57:39.000,261,11038145,-795,0,1758203858,13352.895845300001,454.8401079899995,54115.3050708 2025-09-18,13:57:40.000,261,11038209,-795,0,1758203859,13352.841954819996,454.83305886000016,54115.22122536001 2025-09-18,13:57:41.000,261,11038165,-795,0,1758203860,13352.75438279,454.85420624999824,54115.20725112 2025-09-18,13:57:42.000,261,11038164,-795,0,1758203861,13352.882372679996,454.8965010300017,54115.228212480004 2025-09-18,13:57:43.000,261,11038135,-795,0,1758203862,13352.875636370001,454.86830451000424,54114.88584360001 2025-09-18,13:57:44.000,261,11038121,-795,0,1758203863,13352.868900059992,454.85420624999824,54114.65526864 2025-09-18,13:57:45.000,261,11038198,-795,0,1758203864,13353.010362569992,454.90355016000103,54114.90680496001 2025-09-18,13:57:46.000,261,11038156,-795,0,1758203865,13352.895845300001,454.98109059000126,54114.676230000005 2025-09-18,13:57:47.000,261,11038170,-795,0,1758203866,13352.936263160002,454.98109059000126,54115.11641856 2025-09-18,13:57:48.000,261,11038146,-795,0,1758203867,13352.801536959996,455.0233853700047,54114.913792080006 2025-09-18,13:57:49.000,261,11038175,-795,0,1758203868,13352.916054230001,455.0586310200015,54115.03956024 2025-09-18,13:57:50.000,261,11038154,-795,0,1758203869,13352.963208399997,455.07977840999956,54114.99763752 2025-09-18,13:57:51.000,261,11038158,-795,0,1758203870,13353.104670909997,455.0233853700047,54114.9207792 2025-09-18,13:57:52.000,261,11038147,-795,0,1758203871,13353.084461979997,455.1361714500017,54114.962701920005 2025-09-18,13:57:53.000,261,11038151,-795,0,1758203872,13353.104670909997,455.11502406000363,54114.913792080006 2025-09-18,13:57:54.000,261,11038195,-795,0,1758203873,13353.010362569992,455.14322058000107,54114.90680496001 2025-09-18,13:57:55.000,261,11038110,-795,0,1758203874,13353.050780429992,455.0586310200015,54115.01859888 2025-09-18,13:57:56.000,261,11038177,-795,0,1758203875,13353.124879839997,455.07977840999956,54115.10244432001 2025-09-18,13:57:57.000,261,11038180,-795,0,1758203876,13353.185506629998,455.04453276000277,54115.08847008 2025-09-18,13:57:58.000,261,11038198,-795,0,1758203877,13353.178770320003,455.0092871099987,54114.56443608 2025-09-18,13:57:59.000,261,11038150,-795,0,1758203878,13353.387595929998,454.98109059000126,54114.81597240001 2025-09-18,13:58:00.000,261,11038189,-795,0,1758203879,13353.515585819994,455.04453276000277,54114.89981784 2025-09-18,13:58:01.000,261,11038182,-795,0,1758203880,13353.64357570999,455.01633623999805,54114.98366328001 2025-09-18,13:58:02.000,261,11038175,-795,0,1758203881,13353.71093881,455.0586310200015,54115.29109656001 2025-09-18,13:58:03.000,261,11038193,-795,0,1758203882,13353.75135667,455.04453276000277,54115.02558600001 2025-09-18,13:58:04.000,261,11038188,-795,0,1758203883,13353.778301909995,455.11502406000363,54115.10244432001 2025-09-18,13:58:05.000,261,11038160,-795,0,1758203884,13353.879346559996,455.1573188399998,54115.249173840006 2025-09-18,13:58:06.000,261,11038186,-795,0,1758203885,13353.81198346,455.11502406000363,54114.71815272001 2025-09-18,13:58:07.000,261,11038167,-795,0,1758203886,13353.78503821999,455.1079749300043,54114.843920880005 2025-09-18,13:58:09.000,261,11038198,-795,0,1758203888,13353.87261025,455.0938766699983,54115.081482960006 2025-09-18,13:58:10.000,261,11038215,-795,0,1758203889,13353.758092979995,455.0938766699983,54115.298083680005 2025-09-18,13:58:11.000,261,11038122,-795,0,1758203890,13353.798510839995,455.1079749300043,54115.27712232 2025-09-18,13:58:12.000,261,11038141,-795,0,1758203891,13353.737884049995,455.0868275399989,54115.15135416001 2025-09-18,13:58:13.000,261,11038184,-795,0,1758203892,13353.636839399995,455.0727292800002,54115.03956024 2025-09-18,13:58:14.000,261,11038129,-795,0,1758203893,13353.69072988,455.10092579999764,54115.04654736 2025-09-18,13:58:15.000,261,11038166,-795,0,1758203894,13353.64357570999,455.1079749300043,54115.011611760005 2025-09-18,13:58:16.000,261,11038131,-795,0,1758203895,13353.54926737,455.11502406000363,54115.05353448001 2025-09-18,13:58:17.000,261,11038139,-795,0,1758203896,13353.441486409989,455.1079749300043,54115.17231552001 2025-09-18,13:58:18.000,261,11038158,-795,0,1758203897,13353.360650689989,455.07977840999956,54115.00462464001 2025-09-18,13:58:19.000,261,11038158,-795,0,1758203898,13353.246133419998,455.10092579999764,54114.795011040005 2025-09-18,13:58:20.000,261,11038166,-795,0,1758203899,13353.293287589993,455.17846622999787,54115.14436704 2025-09-18,13:58:21.000,261,11038119,-795,0,1758203900,13353.151825079993,455.1079749300043,54114.44565504 2025-09-18,13:58:22.000,261,11038170,-795,0,1758203901,13353.347178069998,455.1996136200032,54114.87885648 2025-09-18,13:58:23.000,261,11038169,-795,0,1758203902,13353.333705449993,455.122073190003,54114.83693376001 2025-09-18,13:58:24.000,261,11038161,-795,0,1758203903,13353.232660799993,455.2207610100013,54114.86488224001 2025-09-18,13:58:25.000,261,11038122,-795,0,1758203904,13353.212451869993,455.12912232000235,54114.97667616 2025-09-18,13:58:26.000,261,11038164,-795,0,1758203905,13353.192242939993,455.1079749300043,54115.05353448001 2025-09-18,13:58:27.000,261,11038144,-795,0,1758203906,13353.151825079993,455.0586310200015,54114.892830720004 2025-09-18,13:58:28.000,261,11038169,-795,0,1758203907,13353.138352460002,455.06568015000084,54114.92776632 2025-09-18,13:58:29.000,261,11038153,-795,0,1758203908,13353.010362569992,455.0727292800002,54114.45264216001 2025-09-18,13:58:30.000,261,11038144,-795,0,1758203909,13353.104670909997,455.10092579999764,54114.746101200006 2025-09-18,13:58:31.000,261,11038178,-795,0,1758203910,13353.185506629998,455.03043450000405,54114.83693376001 2025-09-18,13:58:32.000,261,11038167,-795,0,1758203911,13353.124879839997,455.10092579999764,54114.94174056 2025-09-18,13:58:33.000,261,11038097,-795,0,1758203912,13353.057516740002,455.07977840999956,54115.08847008 2025-09-18,13:58:34.000,261,11038189,-795,0,1758203913,13353.077725670002,455.0727292800002,54114.962701920005 2025-09-18,13:58:35.000,261,11038202,-795,0,1758203914,13352.996889950002,455.0374836300034,54114.850908 2025-09-18,13:58:36.000,261,11038164,-795,0,1758203915,13352.996889950002,455.0515818900021,54114.65526864 2025-09-18,13:58:37.000,261,11038171,-795,0,1758203916,13353.064253049997,455.03043450000405,54114.725139840004 2025-09-18,13:58:38.000,261,11038161,-795,0,1758203917,13353.151825079993,455.06568015000084,54114.70417848 2025-09-18,13:58:39.000,261,11038122,-795,0,1758203918,13353.111407219993,455.0374836300034,54114.44565504 2025-09-18,13:58:40.000,261,11038127,-795,0,1758203919,13353.178770320003,455.15026971000043,54114.913792080006 2025-09-18,13:58:41.000,261,11038128,-795,0,1758203920,13353.198979250003,455.11502406000363,54115.01859888 2025-09-18,13:58:42.000,261,11038150,-795,0,1758203921,13353.212451869993,455.1996136200032,54115.06750872 2025-09-18,13:58:43.000,261,11038211,-795,0,1758203922,13353.205715559998,455.1714170999985,54115.00462464001 2025-09-18,13:58:44.000,261,11038172,-795,0,1758203923,13353.138352460002,455.2066627500026,54114.58539744 2025-09-18,13:58:45.000,261,11038173,-795,0,1758203924,13353.064253049997,455.19256449000386,54114.59937168001 2025-09-18,13:58:46.000,261,11038183,-795,0,1758203925,13353.172034009993,455.19256449000386,54114.7810368 2025-09-18,13:58:47.000,261,11038202,-795,0,1758203926,13353.239397109988,455.1855153600045,54114.81597240001 2025-09-18,13:58:48.000,261,11038181,-795,0,1758203927,13353.259606039988,455.24895752999873,54115.11641856 2025-09-18,13:58:49.000,261,11038112,-795,0,1758203928,13353.124879839997,455.2066627500026,54114.75308832 2025-09-18,13:58:50.000,261,11038191,-795,0,1758203929,13353.252869729993,455.2983014400015,54114.87885648 2025-09-18,13:58:51.000,261,11038160,-795,0,1758203930,13353.279814969988,455.29125231000216,54114.94174056 2025-09-18,13:58:52.000,261,11038160,-795,0,1758203931,13353.367386999998,455.2842031800028,54114.68321712 2025-09-18,13:58:53.000,261,11038165,-795,0,1758203932,13353.353914379994,455.22781014000066,54114.725139840004 2025-09-18,13:58:54.000,261,11038159,-795,0,1758203933,13353.273078659993,455.21371188000194,54114.61334592 2025-09-18,13:58:55.000,261,11038137,-795,0,1758203934,13353.326969139998,455.17846622999787,54114.850908 2025-09-18,13:58:56.000,261,11038177,-795,0,1758203935,13353.448222719999,455.2701049200041,54115.07449584001 2025-09-18,13:58:57.000,261,11038174,-795,0,1758203936,13353.414541169994,455.21371188000194,54115.06750872 2025-09-18,13:58:58.000,261,11038177,-795,0,1758203937,13353.414541169994,455.14322058000107,54114.9207792 2025-09-18,13:58:59.000,261,11038186,-795,0,1758203938,13353.300023899988,455.01633623999805,54114.48059064001 2025-09-18,13:59:00.000,261,11038176,-795,0,1758203939,13353.333705449993,454.96699233000254,54114.48757776 2025-09-18,13:59:01.000,261,11038227,-795,0,1758203940,13353.340441759989,454.90355016000103,54114.66225576 2025-09-18,13:59:02.000,261,11038186,-795,0,1758203941,13353.407804859999,454.9105992900004,54114.63430728 2025-09-18,13:59:03.000,261,11038154,-795,0,1758203942,13353.347178069998,454.8753536400036,54114.83693376001 2025-09-18,13:59:04.000,261,11038160,-795,0,1758203943,13353.333705449993,454.86830451000424,54114.68321712 2025-09-18,13:59:05.000,261,11038128,-675,0,1758203944,13353.306760209998,454.88240277000295,54114.80199816 2025-09-18,13:59:06.000,261,11038176,-795,0,1758203945,13353.259606039988,454.94584494000446,54114.69719136001 2025-09-18,13:59:07.000,261,11038137,-795,0,1758203946,13353.178770320003,454.9105992900004,54114.173157360005 2025-09-18,13:59:08.000,261,11038130,-795,0,1758203947,13353.030571499992,454.93174667999847,54113.98450512 2025-09-18,13:59:09.000,261,11038167,-795,0,1758203948,13352.868900059992,454.9105992900004,54113.90065968001 2025-09-18,13:59:10.000,261,11038173,-795,0,1758203949,13352.889108989992,454.93174667999847,54114.02642784001 2025-09-18,13:59:11.000,261,11038163,-755,0,1758203950,13352.808273269991,454.8753536400036,54114.37578384 2025-09-18,13:59:12.000,261,11038141,-795,0,1758203951,13352.56576610999,454.73437104000186,54114.25001568 2025-09-18,13:59:13.000,261,11038121,-795,0,1758203952,13352.37041312,454.38896367000416,54113.91463392 2025-09-18,13:59:14.000,261,11038188,-795,0,1758203953,13352.249159539999,453.9025737000047,54113.56527792001 2025-09-18,13:59:15.000,261,11038142,-795,0,1758203954,13352.518611939995,453.26110287000483,54113.29278024 2025-09-18,13:59:16.000,261,11038143,-795,0,1758203955,13353.097934600002,452.972088540002,54113.3137416 2025-09-18,13:59:17.000,261,11038162,-795,0,1758203956,13353.616630469995,453.0073341899988,54113.39059992 2025-09-18,13:59:18.000,261,11038178,-795,0,1758203957,13353.966918589991,453.39503633999993,54113.57925216 2025-09-18,13:59:19.000,261,11038159,-795,0,1758203958,13353.960182279996,453.74044370999763,54113.739955920006 2025-09-18,13:59:20.000,261,11038170,-795,0,1758203959,13353.89281918,454.12814585999877,54114.04040208 2025-09-18,13:59:21.000,261,11038157,-795,0,1758203960,13353.798510839995,454.44535670999903,54114.173157360005 2025-09-18,13:59:22.000,261,11038162,-795,0,1758203961,13353.454959029994,454.6779779999997,54113.8727112 2025-09-18,13:59:23.000,261,11038202,-795,0,1758203962,13353.428013789999,454.8612553800049,54114.10328616 2025-09-18,13:59:24.000,261,11038169,-795,0,1758203963,13353.246133419998,455.1714170999985,54113.94956952001 2025-09-18,13:59:25.000,261,11038192,-795,0,1758203964,13353.070989359992,455.3687927400024,54113.72598168 2025-09-18,13:59:26.000,261,11038151,-795,0,1758203965,13353.124879839997,455.65780706999794,54113.8727112 2025-09-18,13:59:27.000,261,11038167,-795,0,1758203966,13353.54926737,455.897477489998,54114.0124536 2025-09-18,13:59:28.000,261,11038143,-795,0,1758203967,13353.93323704,455.9468214000008,54113.87969832001 2025-09-18,13:59:29.000,261,11038141,-795,0,1758203968,13354.296997780002,455.63665967999987,54113.60720064 2025-09-18,13:59:30.000,261,11038179,-795,0,1758203969,13354.566450179998,455.2207610100013,54113.59322640001 2025-09-18,13:59:31.000,261,11038126,-795,0,1758203970,13354.573186489994,454.76961668999866,54113.66309760001 2025-09-18,13:59:32.000,261,11038149,-795,0,1758203971,13354.391306119993,454.5651919200027,54113.94956952001 2025-09-18,13:59:33.000,261,11038176,-795,0,1758203972,13354.189216819992,454.5158480099999,54114.13123464 2025-09-18,13:59:34.000,261,11038172,-795,0,1758203973,13353.939973349996,454.63568322000356,54114.43168080001 2025-09-18,13:59:35.000,261,11038167,-795,0,1758203974,13353.88608286999,454.68502712999907,54114.55046184001 2025-09-18,13:59:36.000,261,11038164,-755,0,1758203975,13353.86587393999,454.8119114700021,54114.82295952 2025-09-18,13:59:37.000,261,11038150,-795,0,1758203976,13353.838928699995,454.85420624999824,54114.82994664 2025-09-18,13:59:38.000,261,11038134,-795,0,1758203977,13353.81198346,454.9740414600019,54114.58539744 2025-09-18,13:59:39.000,261,11038155,-795,0,1758203978,13353.737884049995,454.94584494000446,54114.21508008001 2025-09-18,13:59:40.000,261,11038181,-795,0,1758203979,13353.84566500999,455.0586310200015,54114.45264216001 2025-09-18,13:59:41.000,261,11038158,-795,0,1758203980,13353.899555489996,455.0233853700047,54114.63430728 2025-09-18,13:59:42.000,261,11038176,-795,0,1758203981,13353.960182279996,455.11502406000363,54115.03956024 2025-09-18,13:59:43.000,261,11038147,-795,0,1758203982,13354.007336449991,455.0727292800002,54115.060521600004 2025-09-18,13:59:44.000,261,11038189,-795,0,1758203983,13353.95344597,455.10092579999764,54114.94174056 2025-09-18,13:59:45.000,261,11038151,-795,0,1758203984,13354.047754309991,455.0938766699983,54114.9906504 2025-09-18,13:59:46.000,261,11038157,-795,0,1758203985,13354.000600139996,455.07977840999956,54114.66924288001 2025-09-18,13:59:47.000,261,11038171,-795,0,1758203986,13354.094908480001,455.0092871099987,54114.6412944 2025-09-18,13:59:48.000,261,11038147,-795,0,1758203987,13354.014072760001,455.03043450000405,54114.61334592 2025-09-18,13:59:49.000,261,11038114,-795,0,1758203988,13353.95344597,455.00223797999934,54114.35482248001 2025-09-18,13:59:50.000,261,11038165,-795,0,1758203989,13354.189216819992,455.07977840999956,54115.04654736 2025-09-18,13:59:51.000,261,11038177,-795,0,1758203990,13354.384569809998,455.1079749300043,54115.17231552001 2025-09-18,13:59:52.000,261,11038166,-795,0,1758203991,13354.411515049993,455.122073190003,54115.25616096 2025-09-18,13:59:53.000,261,11038167,-795,0,1758203992,13354.492350769993,455.12912232000235,54115.22122536001 2025-09-18,13:59:54.000,261,11038156,-795,0,1758203993,13354.458669219988,455.0727292800002,54114.73212696 2025-09-18,13:59:55.000,261,11038150,-795,0,1758203994,13354.465405529998,455.0938766699983,54114.62033304001 2025-09-18,13:59:56.000,261,11038158,-795,0,1758203995,13354.519296009988,455.122073190003,54114.850908 2025-09-18,13:59:57.000,261,11038147,-795,0,1758203996,13354.660758519989,455.0938766699983,54114.99763752 2025-09-18,13:59:58.000,261,11038153,-795,0,1758203997,13354.694440069994,455.14322058000107,54115.36096776001 2025-09-18,13:59:59.000,261,11038130,-795,0,1758203998,13354.640549589989,455.1573188399998,54115.0954572 2025-09-18,14:00:00.000,261,11038144,-795,0,1758203999,13354.707912689999,455.1714170999985,54115.27712232 2025-09-18,14:00:01.000,261,11038151,-795,0,1758204000,13354.795484719994,455.2066627500026,54115.35398064 2025-09-18,14:00:02.000,261,11038189,-795,0,1758204001,13354.76180316999,455.2207610100013,54115.02558600001 2025-09-18,14:00:03.000,261,11038192,-795,0,1758204002,13354.82242995999,455.2560066599981,54115.02558600001 2025-09-18,14:00:04.000,261,11038174,-795,0,1758204003,13354.80222102999,455.24895752999873,54115.060521600004 2025-09-18,14:00:05.000,261,11038200,-795,0,1758204004,13354.86284781999,455.24895752999873,54115.07449584001 2025-09-18,14:00:06.000,261,11038221,-795,0,1758204005,13355.017782949995,455.2207610100013,54115.54962 2025-09-18,14:00:07.000,261,11038194,-795,0,1758204006,13355.09188236,455.2207610100013,54115.563594240004 2025-09-18,14:00:08.000,261,11038191,-795,0,1758204007,13355.03125557,455.1573188399998,54115.35398064 2025-09-18,14:00:09.000,261,11038133,-795,0,1758204008,13355.00431032999,455.17846622999787,54115.11641856 2025-09-18,14:00:10.000,261,11038131,-795,0,1758204009,13355.118827599996,455.1079749300043,54115.13737992 2025-09-18,14:00:11.000,261,11038069,-795,0,1758204010,13355.13230022,455.11502406000363,54115.21423824 2025-09-18,14:00:12.000,261,11038180,-795,0,1758204011,13355.260290109996,455.0868275399989,54115.34000640001 2025-09-18,14:00:13.000,261,11038121,-795,0,1758204012,13355.327653209992,455.1079749300043,54115.42385184 2025-09-18,14:00:14.000,261,11038150,-795,0,1758204013,13355.374807380002,455.1714170999985,54115.584555600006 2025-09-18,14:00:15.000,261,11038141,-795,0,1758204014,13355.428697859992,455.27715405000345,54115.66840104 2025-09-18,14:00:16.000,261,11038192,-795,0,1758204015,13355.576896680002,455.29125231000216,54115.89198888001 2025-09-18,14:00:17.000,261,11038039,-795,0,1758204016,13355.570160369993,455.2701049200041,54115.85705328 2025-09-18,14:00:18.000,261,11038172,-795,0,1758204017,13355.597105610002,455.23485927,54115.4797488 2025-09-18,14:00:19.000,261,11038184,-795,0,1758204018,13355.536478820002,455.19256449000386,54115.10943144 2025-09-18,14:00:20.000,261,11038188,-795,0,1758204019,13355.610578229993,455.1996136200032,54115.33301928 2025-09-18,14:00:21.000,261,11038184,-795,0,1758204020,13355.698150259988,455.17846622999787,54115.6194912 2025-09-18,14:00:22.000,261,11038114,-795,0,1758204021,13355.778985979989,455.22781014000066,54115.919937360006 2025-09-18,14:00:23.000,261,11038136,-795,0,1758204022,13355.778985979989,455.1996136200032,54116.0037828 2025-09-18,14:00:24.000,261,11038152,-795,0,1758204023,13355.758777049989,455.21371188000194,54115.81513056 2025-09-18,14:00:25.000,261,11038053,-795,0,1758204024,13355.832876459994,455.2419083999994,54115.98282144 2025-09-18,14:00:26.000,261,11038154,-795,0,1758204025,13355.826140149999,455.21371188000194,54115.584555600006 2025-09-18,14:00:27.000,261,11038130,-795,0,1758204026,13355.839612769989,455.1996136200032,54115.60551696001 2025-09-18,14:00:28.000,261,11038188,-795,0,1758204027,13355.799194909989,455.17846622999787,54115.52167152 2025-09-18,14:00:29.000,261,11038154,-795,0,1758204028,13355.637523470003,455.1079749300043,54115.346993520005 2025-09-18,14:00:30.000,261,11038135,-795,0,1758204029,13355.805931219998,455.16436796999915,54115.98980856001 2025-09-18,14:00:31.000,261,11038176,-795,0,1758204030,13355.893503249994,455.12912232000235,54116.10160248 2025-09-18,14:00:32.000,261,11038174,-795,0,1758204031,13355.880030629989,455.122073190003,54116.136538080005 2025-09-18,14:00:33.000,261,11038097,-755,0,1758204032,13355.826140149999,455.1079749300043,54116.12256384 2025-09-18,14:00:34.000,261,11038162,-795,0,1758204033,13355.812667529994,454.99518885,54115.62647832001 2025-09-18,14:00:35.000,261,11038080,-795,0,1758204034,13355.765513359998,455.01633623999805,54115.65442680001 2025-09-18,14:00:36.000,261,11038120,-795,0,1758204035,13355.873294319994,454.9599432000032,54115.81513056 2025-09-18,14:00:37.000,261,11038196,-795,0,1758204036,13355.846349079999,454.9387958099978,54115.82211768001 2025-09-18,14:00:38.000,261,11038150,-795,0,1758204037,13355.96086634999,454.85420624999824,54116.0037828 2025-09-18,14:00:39.000,261,11038192,-795,0,1758204038,13355.94065741999,454.72027278000314,54115.87102752001 2025-09-18,14:00:40.000,261,11038152,-795,0,1758204039,13356.23031875,454.6991253899978,54116.10858960001 2025-09-18,14:00:41.000,261,11038095,-795,0,1758204040,13356.32462708999,454.78371495000465,54116.12256384 2025-09-18,14:00:42.000,261,11038192,-795,0,1758204041,13356.39199019,454.790764080004,54115.78019496 2025-09-18,14:00:43.000,261,11038205,-795,0,1758204042,13356.3313634,454.8401079899995,54115.898976000004 2025-09-18,14:00:44.000,261,11038171,-795,0,1758204043,13356.338099709996,454.8471571199989,54115.78718208 2025-09-18,14:00:45.000,261,11038185,-715,0,1758204044,13356.28420922999,454.85420624999824,54116.03871840001 2025-09-18,14:00:46.000,261,11038186,-795,0,1758204045,13356.513243770001,454.8260097300008,54116.3880744 2025-09-18,14:00:47.000,261,11038155,-795,0,1758204046,13356.533452700001,454.8048623400027,54116.46493272001 2025-09-18,14:00:48.000,261,11038152,-795,0,1758204047,13356.607552109992,454.790764080004,54116.41602288001 2025-09-18,14:00:49.000,261,11038103,-795,0,1758204048,13356.553661630001,454.7484693000006,54116.08064112001 2025-09-18,14:00:50.000,261,11038190,-795,0,1758204049,13356.688387829992,454.663879740001,54116.0037828 2025-09-18,14:00:51.000,261,11038098,-795,0,1758204050,13356.728805689992,454.6497814800023,54116.10858960001 2025-09-18,14:00:52.000,261,11038167,-795,0,1758204051,13356.856795579988,454.58633931000077,54116.1435252 2025-09-18,14:00:53.000,261,11038195,-795,0,1758204052,13356.870268199993,454.60748669999884,54116.569739520004 2025-09-18,14:00:54.000,261,11038154,-795,0,1758204053,13356.937631299988,454.5440445300046,54116.49986832 2025-09-18,14:00:55.000,261,11038191,-795,0,1758204054,13356.937631299988,454.4665041000044,54116.41602288001 2025-09-18,14:00:56.000,261,11038153,-795,0,1758204055,13357.045412259999,454.44535670999903,54116.597688 2025-09-18,14:00:57.000,261,11038059,-795,0,1758204056,13357.065621189999,454.38896367000416,54116.33217744 2025-09-18,14:00:58.000,261,11038138,-795,0,1758204057,13357.072357499994,454.332570630002,54116.22737064001 2025-09-18,14:00:59.000,261,11038222,-795,0,1758204058,13356.910686059993,454.31142324000393,54115.98282144 2025-09-18,14:01:00.000,261,11038211,-795,0,1758204059,13356.964576539998,454.2479810700024,54116.08064112001 2025-09-18,14:01:01.000,261,11038174,-795,0,1758204060,13356.998258089989,454.2197845499977,54116.55576528 2025-09-18,14:01:02.000,261,11038177,-795,0,1758204061,13356.991521779993,454.1915880300003,54116.62563648 2025-09-18,14:01:03.000,261,11038204,-795,0,1758204062,13356.910686059993,454.1351949899981,54116.569739520004 2025-09-18,14:01:04.000,261,11038174,-795,0,1758204063,13356.924158679998,454.09994934000133,54116.471919840005 2025-09-18,14:01:05.000,261,11038137,-795,0,1758204064,13356.930894989993,454.05060542999854,54116.29724184001 2025-09-18,14:01:06.000,261,11038118,-795,0,1758204065,13356.890477129993,454.0365071699998,54116.09461536 2025-09-18,14:01:07.000,261,11038165,-795,0,1758204066,13356.877004509988,453.9378193500015,54116.17147368 2025-09-18,14:01:08.000,261,11038186,-795,0,1758204067,13356.802905099998,453.9237210900028,54115.97583432 2025-09-18,14:01:09.000,261,11038111,-795,0,1758204068,13356.621024729997,453.83208240000386,54116.05967976001 2025-09-18,14:01:10.000,261,11038167,-795,0,1758204069,13356.728805689992,453.8109350099985,54116.10160248 2025-09-18,14:01:11.000,261,11038137,-795,0,1758204070,13356.816377720002,453.761591100003,54116.33217744 2025-09-18,14:01:12.000,261,11038168,-795,0,1758204071,13356.890477129993,453.78273849000107,54116.46493272001 2025-09-18,14:01:13.000,261,11038073,-795,0,1758204072,13356.796168790002,453.75454197000363,54116.136538080005 2025-09-18,14:01:14.000,261,11038180,-795,0,1758204073,13356.755750930002,453.7897876200004,54115.99679568 2025-09-18,14:01:15.000,261,11038120,-795,0,1758204074,13356.674915210002,453.8250332700045,54115.94788584 2025-09-18,14:01:16.000,261,11038187,-795,0,1758204075,13356.688387829992,453.86732805000065,54115.97583432 2025-09-18,14:01:17.000,261,11038125,-795,0,1758204076,13356.708596759992,453.87437718,54116.33217744 2025-09-18,14:01:18.000,261,11038148,-795,0,1758204077,13356.708596759992,453.8955245699981,54116.26929336 2025-09-18,14:01:19.000,261,11038160,-795,0,1758204078,13356.688387829992,453.87437718,54116.24833200001 2025-09-18,14:01:20.000,261,11038179,-795,0,1758204079,13356.749014619993,453.9096228300041,54116.19942216001 2025-09-18,14:01:21.000,261,11038141,-795,0,1758204080,13356.762487239997,453.91667196000344,54116.136538080005 2025-09-18,14:01:22.000,261,11038116,-795,0,1758204081,13356.701860449997,453.8955245699981,54115.801156320005 2025-09-18,14:01:23.000,261,11038185,-795,0,1758204082,13356.775959860002,453.9237210900028,54116.05269264 2025-09-18,14:01:24.000,261,11038133,-795,0,1758204083,13356.661442589997,453.9730649999983,54115.98980856001 2025-09-18,14:01:25.000,261,11038174,-795,0,1758204084,13356.823114029998,453.9871632600043,54116.39506152001 2025-09-18,14:01:26.000,261,11038191,-795,0,1758204085,13356.863531889998,454.0224089100011,54116.36711304001 2025-09-18,14:01:27.000,261,11038188,-795,0,1758204086,13356.897213439988,453.9730649999983,54116.41602288001 2025-09-18,14:01:28.000,261,11038182,-795,0,1758204087,13356.957840229989,453.9730649999983,54116.34615168001 2025-09-18,14:01:30.000,261,11038171,-795,0,1758204089,13356.930894989993,453.9730649999983,54116.10160248 2025-09-18,14:01:31.000,261,11038119,-795,0,1758204090,13356.897213439988,453.9237210900028,54116.087628240006 2025-09-18,14:01:32.000,261,11038158,-795,0,1758204091,13356.903949749998,453.9589667399996,54116.4579456 2025-09-18,14:01:33.000,261,11038148,-795,0,1758204092,13356.856795579988,453.96601586999896,54116.36012592 2025-09-18,14:01:34.000,261,11038159,-795,0,1758204093,13356.823114029998,453.9871632600043,54116.38108728 2025-09-18,14:01:35.000,261,11038140,-795,0,1758204094,13356.910686059993,453.88847543999873,54116.4579456 2025-09-18,14:01:36.000,261,11038178,-795,0,1758204095,13356.937631299988,453.85322979000193,54116.16448656 2025-09-18,14:01:37.000,261,11038201,-795,0,1758204096,13356.957840229989,453.8391315300032,54116.24833200001 2025-09-18,14:01:38.000,261,11038170,-795,0,1758204097,13357.011730709994,453.87437718,54116.10160248 2025-09-18,14:01:39.000,261,11038130,-795,0,1758204098,13356.971312849993,453.8461806600026,54116.05269264 2025-09-18,14:01:40.000,261,11038148,-795,0,1758204099,13356.903949749998,453.95191761000024,54116.31121608 2025-09-18,14:01:41.000,261,11038150,-795,0,1758204100,13356.998258089989,453.9448684800009,54116.36711304001 2025-09-18,14:01:42.000,261,11038181,-795,0,1758204101,13356.917422369988,453.9589667399996,54116.45095848 2025-09-18,14:01:43.000,261,11038179,-795,0,1758204102,13356.917422369988,453.95191761000024,54116.22737064001 2025-09-18,14:01:44.000,261,11038176,-795,0,1758204103,13357.045412259999,453.9096228300041,54116.22038352 2025-09-18,14:01:45.000,261,11038125,-795,0,1758204104,13357.025203329998,453.88142630999937,54116.22038352 2025-09-18,14:01:46.000,261,11038171,-795,0,1758204105,13357.045412259999,453.87437718,54116.08064112001 2025-09-18,14:01:47.000,261,11038110,-795,0,1758204106,13356.951103919993,453.81798413999786,54115.83609192 2025-09-18,14:01:48.000,261,11038153,-795,0,1758204107,13357.004994399998,453.8955245699981,54116.2133964 2025-09-18,14:01:49.000,261,11038183,-795,0,1758204108,13357.058884879989,453.7968367499998,54116.12256384 2025-09-18,14:01:50.000,261,11038141,-795,0,1758204109,13356.964576539998,453.7333945799983,54115.99679568 2025-09-18,14:01:51.000,261,11038196,-795,0,1758204110,13357.065621189999,453.65585414999805,54116.15051232 2025-09-18,14:01:52.000,261,11038156,-795,0,1758204111,13357.031939639994,453.57126458999846,54115.97583432 2025-09-18,14:01:53.000,261,11038100,-795,0,1758204112,13357.011730709994,453.5783137199978,54115.99679568 2025-09-18,14:01:54.000,261,11038177,-795,0,1758204113,13357.031939639994,453.62060850000125,54115.9339116 2025-09-18,14:01:55.000,261,11038201,-795,0,1758204114,13357.045412259999,453.52192068000295,54116.04570552 2025-09-18,14:01:56.000,261,11038164,-795,0,1758204115,13356.998258089989,453.5642154599991,54116.17147368 2025-09-18,14:01:57.000,261,11038186,-795,0,1758204116,13357.153193219994,453.5289698100023,54116.38108728 2025-09-18,14:01:58.000,261,11038172,-795,0,1758204117,13357.166665839999,453.49372415999824,54116.40903576 2025-09-18,14:01:59.000,261,11038139,-795,0,1758204118,13357.2070837,453.43733112000336,54116.17846080001 2025-09-18,14:02:00.000,261,11038197,-795,0,1758204119,13357.085830119999,453.40913459999865,54115.850066160005 2025-09-18,14:02:01.000,261,11038175,-795,0,1758204120,13357.26097417999,453.43733112000336,54116.02474416 2025-09-18,14:02:02.000,261,11038156,-795,0,1758204121,13357.22729263,453.49372415999824,54116.08064112001 2025-09-18,14:02:03.000,261,11038131,-795,0,1758204122,13357.2070837,453.40913459999865,54116.353138800005 2025-09-18,14:02:04.000,261,11038169,-795,0,1758204123,13357.234028939994,453.4514293800021,54116.42999712 2025-09-18,14:02:05.000,261,11038138,-795,0,1758204124,13357.085830119999,453.3879872100006,54116.34615168001 2025-09-18,14:02:06.000,261,11038155,-795,0,1758204125,13357.112775359994,453.37388895000186,54116.34615168001 2025-09-18,14:02:07.000,261,11038188,-795,0,1758204126,13357.234028939994,453.28929939000227,54116.34615168001 2025-09-18,14:02:08.000,261,11038172,-795,0,1758204127,13357.18013845999,453.2681520000042,54116.37410016001 2025-09-18,14:02:09.000,261,11038163,-795,0,1758204128,13357.153193219994,453.2047098300027,54116.33217744 2025-09-18,14:02:10.000,261,11038198,-795,0,1758204129,13356.978049159989,453.1553659199999,54115.898976000004 2025-09-18,14:02:11.000,261,11038168,-795,0,1758204130,13356.998258089989,453.1553659199999,54116.2832676 2025-09-18,14:02:12.000,261,11038171,-795,0,1758204131,13357.038675949989,453.12716940000246,54116.48589408 2025-09-18,14:02:13.000,261,11038161,-795,0,1758204132,13357.045412259999,453.0707763600003,54116.58371376001 2025-09-18,14:02:14.000,261,11038183,-795,0,1758204133,13357.038675949989,453.01438331999816,54116.58371376001 2025-09-18,14:02:15.000,261,11038155,-795,0,1758204134,13356.971312849993,452.90159724000114,54116.29025472 2025-09-18,14:02:16.000,261,11038190,-795,0,1758204135,13356.890477129993,452.8099585500022,54116.17846080001 2025-09-18,14:02:17.000,261,11038178,-795,0,1758204136,13357.004994399998,452.7394672500013,54116.19942216001 2025-09-18,14:02:18.000,261,11038176,-795,0,1758204137,13356.897213439988,452.6830742099992,54116.22737064001 2025-09-18,14:02:19.000,261,11038098,-795,0,1758204138,13356.951103919993,452.6125829099983,54116.47890696 2025-09-18,14:02:20.000,261,11038171,-795,0,1758204139,13356.735542000002,452.5279933499987,54116.12955096001 2025-09-18,14:02:21.000,261,11038193,-795,0,1758204140,13356.836586650003,452.5350424799981,54116.32519032001 2025-09-18,14:02:22.000,261,11038187,-795,0,1758204141,13356.917422369988,452.4645511800045,54116.471919840005 2025-09-18,14:02:23.000,261,11038165,-795,0,1758204142,13357.011730709994,452.401109010003,54116.19243504 2025-09-18,14:02:24.000,261,11038178,-795,0,1758204143,13357.004994399998,452.4152072700017,54116.09461536 2025-09-18,14:02:25.000,261,11038140,-795,0,1758204144,13356.971312849993,452.40815814000234,54115.82211768001 2025-09-18,14:02:26.000,261,11038159,-795,0,1758204145,13356.951103919993,452.4786494400032,54116.03173128001 2025-09-18,14:02:27.000,261,11038125,-795,0,1758204146,13356.971312849993,452.4504529199985,54116.27628048001 2025-09-18,14:02:28.000,261,11038164,-795,0,1758204147,13356.843322959998,452.3940598800036,54116.08064112001 2025-09-18,14:02:29.000,261,11038137,-795,0,1758204148,13356.917422369988,452.3024211900047,54116.04570552 2025-09-18,14:02:30.000,261,11038150,-795,0,1758204149,13356.796168790002,452.13324206999823,54115.32603216 2025-09-18,14:02:31.000,261,11038177,-795,0,1758204150,13357.065621189999,452.069799900004,54115.57756848001 2025-09-18,14:02:32.000,261,11038161,-795,0,1758204151,13357.153193219994,452.13324206999823,54115.71731088 2025-09-18,14:02:33.000,261,11038163,-795,0,1758204152,13357.126247979999,452.26012641000125,54115.70333664001 2025-09-18,14:02:34.000,261,11038176,-795,0,1758204153,13356.984785469998,452.38701075000426,54115.94089872001 2025-09-18,14:02:35.000,261,11038181,-795,0,1758204154,13356.829850339993,452.4997968300013,54115.84307904001 2025-09-18,14:02:36.000,261,11038170,-795,0,1758204155,13356.762487239997,452.51389509,54115.82211768001 2025-09-18,14:02:37.000,261,11038169,-795,0,1758204156,13356.775959860002,452.5773372600015,54115.968847200005 2025-09-18,14:02:38.000,261,11038136,-795,0,1758204157,13356.782696169998,452.5773372600015,54115.74525936001 2025-09-18,14:02:39.000,261,11038154,-795,0,1758204158,13356.769223549993,452.59143552000023,54115.6194912 2025-09-18,14:02:40.000,261,11038163,-795,0,1758204159,13356.668178899992,452.57028813000215,54115.38891624001 2025-09-18,14:02:41.000,261,11038135,-795,0,1758204160,13356.802905099998,452.6478285600024,54115.57058136 2025-09-18,14:02:42.000,261,11038126,-795,0,1758204161,13356.782696169998,452.70422160000453,54115.88500176 2025-09-18,14:02:43.000,261,11038142,-795,0,1758204162,13356.789432479993,452.7394672500013,54115.90596312 2025-09-18,14:02:44.000,261,11038159,-795,0,1758204163,13356.722069379997,452.75356551000004,54115.919937360006 2025-09-18,14:02:45.000,261,11038149,-795,0,1758204164,13356.573870560002,452.66897595000046,54115.64045256 2025-09-18,14:02:46.000,261,11038114,-795,0,1758204165,13356.35157233,452.6830742099992,54115.42385184 2025-09-18,14:02:47.000,261,11038123,-795,0,1758204166,13356.39199019,452.7465163800007,54115.43083896 2025-09-18,14:02:48.000,261,11038161,-795,0,1758204167,13356.385253879991,452.8593024599977,54115.6194912 2025-09-18,14:02:49.000,261,11038106,-795,0,1758204168,13356.445880669991,452.9932359300001,54115.65442680001 2025-09-18,14:02:50.000,261,11038157,-795,0,1758204169,13356.432408050001,452.9579902800033,54115.514684400005 2025-09-18,14:02:51.000,261,11038149,-795,0,1758204170,13356.533452700001,453.02848158000415,54115.919937360006 2025-09-18,14:02:52.000,261,11038161,-795,0,1758204171,13356.526716389992,452.9579902800033,54115.898976000004 2025-09-18,14:02:53.000,261,11038183,-795,0,1758204172,13356.452616980001,452.8945481100018,54115.59154272 2025-09-18,14:02:54.000,261,11038148,-795,0,1758204173,13356.553661630001,452.8945481100018,54115.633465440005 2025-09-18,14:02:55.000,261,11038163,-795,0,1758204174,13356.647969969992,452.88044985000306,54115.7592336 2025-09-18,14:02:56.000,261,11038229,-795,0,1758204175,13356.634497350002,452.83110594000027,54115.78718208 2025-09-18,14:02:57.000,261,11038113,-795,0,1758204176,13356.668178899992,452.83110594000027,54115.82211768001 2025-09-18,14:02:58.000,261,11038198,-795,0,1758204177,13356.533452700001,452.7958602900035,54115.81513056 2025-09-18,14:02:59.000,261,11038118,-795,0,1758204178,13356.546925319992,452.7888111600041,54115.8291048 2025-09-18,14:03:10.000,261,11038178,-795,0,1758204189,13356.358308639996,452.182585980001,54115.45878744001 2025-09-18,14:03:11.000,261,11038180,-795,0,1758204190,13356.26400029999,452.1050455500008,54115.50769728001 2025-09-18,14:03:12.000,261,11038087,-795,0,1758204191,13356.196637199995,452.13324206999823,54115.32603216 2025-09-18,14:03:13.000,261,11038153,-795,0,1758204192,13356.31115447,452.0909472900021,54115.91295024001 2025-09-18,14:03:14.000,261,11038167,-795,0,1758204193,13356.216846129995,452.0345542499999,54115.898976000004 2025-09-18,14:03:15.000,261,11038141,-795,0,1758204194,13356.14274671999,451.9358664300016,54115.6194912 2025-09-18,14:03:16.000,261,11038193,-715,0,1758204195,13356.08211992999,451.91471904000355,54115.682375280005 2025-09-18,14:03:17.000,261,11038158,-795,0,1758204196,13356.08211992999,451.8724242600001,54115.50769728001 2025-09-18,14:03:18.000,261,11038212,-795,0,1758204197,13356.06191099999,451.942915560001,54115.563594240004 2025-09-18,14:03:19.000,261,11038101,-795,0,1758204198,13356.014756829994,451.9358664300016,54115.4448132 2025-09-18,14:03:20.000,261,11038143,-795,0,1758204199,13355.826140149999,451.9076699100042,54114.94872768 2025-09-18,14:03:21.000,261,11038140,-795,0,1758204200,13355.913712179994,451.99930860000313,54115.69634952001 2025-09-18,14:03:22.000,261,11038179,-795,0,1758204201,13355.893503249994,452.01340686000185,54115.61250408 2025-09-18,14:03:23.000,261,11038176,-795,0,1758204202,13355.839612769989,452.02750512000057,54115.54962 2025-09-18,14:03:24.000,261,11038140,-795,0,1758204203,13355.832876459994,452.04865250999865,54115.57756848001 2025-09-18,14:03:25.000,261,11038181,-795,0,1758204204,13355.839612769989,452.02750512000057,54115.34000640001 2025-09-18,14:03:26.000,261,11038145,-795,0,1758204205,13355.913712179994,452.02750512000057,54115.38192912 2025-09-18,14:03:27.000,261,11038206,-795,0,1758204206,13355.90023955999,452.069799900004,54115.31904504001 2025-09-18,14:03:28.000,261,11038139,-795,0,1758204207,13355.853085389994,452.14029120000487,54115.3050708 2025-09-18,14:03:29.000,261,11038152,-795,0,1758204208,13355.886766939999,452.182585980001,54115.71032376 2025-09-18,14:03:30.000,261,11038186,-795,0,1758204209,13355.758777049989,452.2883229299987,54115.50071016 2025-09-18,14:03:31.000,261,11038191,-795,0,1758204210,13355.752040739993,452.3376668400015,54115.52865864001 2025-09-18,14:03:32.000,261,11038171,-795,0,1758204211,13355.650996089993,452.3658633599989,54115.49372304 2025-09-18,14:03:33.000,261,11038184,-795,0,1758204212,13355.671205019993,452.3517651000002,54115.43782608001 2025-09-18,14:03:34.000,261,11038187,-795,0,1758204213,13355.617314540003,452.4293055300004,54115.42385184 2025-09-18,14:03:35.000,261,11038177,-795,0,1758204214,13355.543215129997,452.4363546599998,54115.38192912 2025-09-18,14:03:36.000,261,11038117,-795,0,1758204215,13355.415225240002,452.4293055300004,54115.4797488 2025-09-18,14:03:37.000,261,11038140,-795,0,1758204216,13355.421961549997,452.44340378999914,54115.62647832001 2025-09-18,14:03:38.000,261,11038147,-795,0,1758204217,13355.354598450002,452.45750204999786,54115.584555600006 2025-09-18,14:03:39.000,261,11038179,-795,0,1758204218,13355.287235349992,452.40815814000234,54115.54263288 2025-09-18,14:03:40.000,261,11038167,-795,0,1758204219,13355.11209129,452.37291248999827,54115.179302640005 2025-09-18,14:03:41.000,261,11038151,-795,0,1758204220,13355.12556390999,452.3165194500034,54115.249173840006 2025-09-18,14:03:42.000,261,11038165,-795,0,1758204221,13355.118827599996,452.29537205999804,54115.36096776001 2025-09-18,14:03:43.000,261,11038196,-795,0,1758204222,13355.04472818999,452.23897902000317,54115.35398064 2025-09-18,14:03:44.000,261,11038093,-795,0,1758204223,13354.95041985,452.19668423999974,54115.61250408 2025-09-18,14:03:45.000,261,11038118,-795,0,1758204224,13354.78201209999,452.16143859000294,54115.38891624001 2025-09-18,14:03:46.000,261,11038149,-795,0,1758204225,13354.775275789994,452.09799642000144,54115.38891624001 2025-09-18,14:03:47.000,261,11038173,-795,0,1758204226,13354.74159423999,452.1050455500008,54115.49372304 2025-09-18,14:03:48.000,261,11038162,-795,0,1758204227,13354.654022209994,452.07684903000336,54115.18628976 2025-09-18,14:03:49.000,261,11038150,-795,0,1758204228,13354.593395419994,452.06275077000464,54115.179302640005 2025-09-18,14:03:50.000,261,11038186,-795,0,1758204229,13354.438460289988,452.0063577300025,54114.78802392001 2025-09-18,14:03:51.000,261,11038179,-795,0,1758204230,13354.377833500002,452.01340686000185,54114.96968904 2025-09-18,14:03:52.000,261,11038133,-795,0,1758204231,13354.323943019997,452.02750512000057,54115.3050708 2025-09-18,14:03:53.000,261,11038136,-795,0,1758204232,13354.209425749992,451.9570138199997,54115.27712232 2025-09-18,14:03:54.000,261,11038198,-795,0,1758204233,13354.135326340001,451.942915560001,54115.19327688001 2025-09-18,14:03:55.000,261,11038151,-795,0,1758204234,13353.95344597,451.9217681700029,54115.08847008 2025-09-18,14:03:56.000,261,11038145,-795,0,1758204235,13353.818719769995,451.8089820899986,54114.69020424001 2025-09-18,14:03:57.000,261,11038165,-795,0,1758204236,13353.88608286999,451.75258905000373,54114.87186936 2025-09-18,14:03:58.000,261,11038138,-795,0,1758204237,13353.83219239,451.70324514000094,54114.87186936 2025-09-18,14:03:59.000,261,11038129,-795,0,1758204238,13353.76482928999,451.63980296999944,54114.76007544 2025-09-18,14:04:00.000,261,11038164,-795,0,1758204239,13353.58294891999,451.65390122999816,54114.795011040005 2025-09-18,14:04:01.000,261,11038172,-795,0,1758204240,13353.616630469995,451.611606450002,54114.92776632 2025-09-18,14:04:02.000,261,11038171,-795,0,1758204241,13353.64357570999,451.5975081900033,54114.93475344001 2025-09-18,14:04:03.000,261,11038187,-795,0,1758204242,13353.66378463999,451.6609503600048,54114.913792080006 2025-09-18,14:04:04.000,261,11038198,-795,0,1758204243,13353.657048329995,451.6327538400001,54114.55046184001 2025-09-18,14:04:05.000,261,11038130,-795,0,1758204244,13353.636839399995,451.61865558000136,54114.49456488 2025-09-18,14:04:06.000,261,11038160,-795,0,1758204245,13353.657048329995,451.7102942700003,54114.50155200001 2025-09-18,14:04:07.000,261,11038167,-795,0,1758204246,13353.63010309,451.66799949000415,54114.578410320006 2025-09-18,14:04:08.000,261,11038112,-795,0,1758204247,13353.56273998999,451.8089820899986,54114.78802392001 2025-09-18,14:04:09.000,261,11038126,-795,0,1758204248,13353.475167959994,451.80193295999925,54114.59238456 2025-09-18,14:04:10.000,261,11038190,-795,0,1758204249,13353.428013789999,451.80193295999925,54114.61334592 2025-09-18,14:04:11.000,261,11038168,-795,0,1758204250,13353.448222719999,451.7596381800031,54114.65526864 2025-09-18,14:04:12.000,261,11038163,-795,0,1758204251,13353.428013789999,451.73849078999774,54114.34783536 2025-09-18,14:04:13.000,261,11038007,-795,0,1758204252,13353.320232829989,451.80193295999925,54114.27097704 2025-09-18,14:04:14.000,261,11038199,-795,0,1758204253,13353.495376889994,451.75258905000373,54114.38277096001 2025-09-18,14:04:15.000,261,11038130,-795,0,1758204254,13353.46169533999,451.76668731000245,54114.3967452 2025-09-18,14:04:16.000,261,11038127,-795,0,1758204255,13353.428013789999,451.8442277400027,54114.54347472 2025-09-18,14:04:17.000,261,11038135,-795,0,1758204256,13353.401068549989,451.83012948000396,54114.6063588 2025-09-18,14:04:18.000,261,11038131,-795,0,1758204257,13353.374123309994,451.83012948000396,54114.65526864 2025-09-18,14:04:19.000,261,11038177,-795,0,1758204258,13353.293287589993,451.80193295999925,54114.56443608 2025-09-18,14:04:20.000,261,11038156,-795,0,1758204259,13353.172034009993,451.75258905000373,54113.99847936001 2025-09-18,14:04:21.000,261,11038170,-795,0,1758204260,13353.192242939993,451.7102942700003,54114.18014448 2025-09-18,14:04:22.000,261,11038177,-795,0,1758204261,13353.300023899988,451.68209775000287,54114.26398992001 2025-09-18,14:04:23.000,261,11038162,-795,0,1758204262,13353.212451869993,451.70324514000094,54114.31988688 2025-09-18,14:04:24.000,261,11038117,-795,0,1758204263,13353.192242939993,451.70324514000094,54114.43866792 2025-09-18,14:04:25.000,261,11038122,-795,0,1758204264,13353.037307810002,451.7455399200044,54114.25001568 2025-09-18,14:04:26.000,261,11038134,-795,0,1758204265,13353.010362569992,451.7737364400018,54114.2570028 2025-09-18,14:04:27.000,261,11038134,-795,0,1758204266,13352.956472090002,451.7737364400018,54114.36180960001 2025-09-18,14:04:28.000,261,11038169,-795,0,1758204267,13352.841954819996,451.724392529999,54114.075337680006 2025-09-18,14:04:29.000,261,11038149,-795,0,1758204268,13352.71396493,451.71734339999966,54113.956556640005 2025-09-18,14:04:30.000,261,11038174,-795,0,1758204269,13352.63312921,451.7314416599984,54113.788865760005 2025-09-18,14:04:31.000,261,11038171,-795,0,1758204270,13352.619656589995,451.6750486200035,54113.91463392 2025-09-18,14:04:32.000,261,11038121,-795,0,1758204271,13352.559029799995,451.70324514000094,54114.25001568 2025-09-18,14:04:33.000,261,11038088,-795,0,1758204272,13352.41083098,451.6468520999988,54113.98450512 2025-09-18,14:04:34.000,261,11038168,-795,0,1758204273,13352.41083098,451.6257047100007,54114.173157360005 2025-09-18,14:04:35.000,261,11038148,-675,0,1758204274,13352.39062205,451.61865558000136,54114.14520888001 2025-09-18,14:04:36.000,261,11038148,-795,0,1758204275,13352.30305001999,451.56931166999857,54113.68405896001 2025-09-18,14:04:37.000,261,11038169,-795,0,1758204276,13352.249159539999,451.6327538400001,54113.7679044 2025-09-18,14:04:38.000,261,11038128,-795,0,1758204277,13352.35020419,451.63980296999944,54113.87969832001 2025-09-18,14:04:39.000,261,11038199,-795,0,1758204278,13352.195269059994,451.6468520999988,54113.718994560004 2025-09-18,14:04:40.000,261,11038155,-795,0,1758204279,13352.080751789988,451.6891468800022,54113.84476272 2025-09-18,14:04:41.000,261,11038129,-795,0,1758204280,13352.094224409993,451.6891468800022,54113.93559528 2025-09-18,14:04:42.000,261,11038143,-795,0,1758204281,13352.080751789988,451.7314416599984,54114.01944072001 2025-09-18,14:04:43.000,261,11038154,-795,0,1758204282,13352.006652379998,451.7737364400018,54114.075337680006 2025-09-18,14:04:44.000,261,11038153,-795,0,1758204283,13351.999916069988,451.6961960100016,54113.739955920006 2025-09-18,14:04:45.000,261,11038165,-795,0,1758204284,13351.932552969993,451.6961960100016,54113.66309760001 2025-09-18,14:04:46.000,261,11038164,-795,0,1758204285,13351.905607729997,451.66799949000415,54113.628162 2025-09-18,14:04:47.000,261,11038183,-795,0,1758204286,13351.939289280002,451.611606450002,54113.77489152 2025-09-18,14:04:48.000,261,11038221,-795,0,1758204287,13351.959498210002,451.6257047100007,54114.04040208 2025-09-18,14:04:49.000,261,11038191,-795,0,1758204288,13351.939289280002,451.57636079999793,54113.97053088 2025-09-18,14:04:50.000,261,11038198,-795,0,1758204289,13351.851717249992,451.61865558000136,54113.75393016 2025-09-18,14:04:51.000,261,11038179,-795,0,1758204290,13351.952761899993,451.6468520999988,54113.97053088 2025-09-18,14:04:52.000,261,11038105,-795,0,1758204291,13351.885398799997,451.65390122999816,54113.59322640001 2025-09-18,14:04:53.000,261,11038195,-795,0,1758204292,13351.966234519998,451.7314416599984,54113.76091728001 2025-09-18,14:04:54.000,261,11038134,-795,0,1758204293,13351.959498210002,451.8089820899986,54113.837775600005 2025-09-18,14:04:55.000,261,11038194,-795,0,1758204294,13351.919080350002,451.8230803500046,54113.85174984001 2025-09-18,14:04:56.000,261,11038141,-795,0,1758204295,13351.824772009997,451.8724242600001,54113.92162104 2025-09-18,14:04:57.000,261,11038109,-795,0,1758204296,13351.844980939997,451.8935716499982,54113.98450512 2025-09-18,14:04:58.000,261,11038222,-795,0,1758204297,13351.797826770002,451.9076699100042,54114.03341496 2025-09-18,14:04:59.000,261,11038160,-795,0,1758204298,13351.811299389992,451.9358664300016,54113.9425824 2025-09-18,14:05:00.000,261,11038143,-795,0,1758204299,13351.743936289997,451.942915560001,54113.48143248 2025-09-18,14:05:01.000,261,11038175,-795,0,1758204300,13351.784354149997,452.02750512000057,54113.56527792001 2025-09-18,14:05:02.000,261,11038139,-795,0,1758204301,13351.919080350002,452.055701639998,54113.76091728001 2025-09-18,14:05:03.000,261,11038188,-795,0,1758204302,13351.966234519998,452.0838981600027,54113.886685440004 2025-09-18,14:05:04.000,261,11038135,-795,0,1758204303,13351.946025589998,452.2037333699991,54113.92860816001 2025-09-18,14:05:05.000,261,11038129,-795,0,1758204304,13351.912344039993,452.23897902000317,54113.85174984001 2025-09-18,14:05:06.000,261,11038096,-795,0,1758204305,13351.946025589998,452.27422466999997,54113.89367256 2025-09-18,14:05:07.000,261,11038180,-795,0,1758204306,13352.026861309998,452.3306177100021,54113.82380136 2025-09-18,14:05:08.000,261,11038153,-795,0,1758204307,13351.966234519998,452.42225640000106,54113.60021352 2025-09-18,14:05:09.000,261,11038136,-795,0,1758204308,13351.851717249992,452.5491407400041,54113.50938096 2025-09-18,14:05:10.000,261,11038146,-795,0,1758204309,13351.818035700002,452.55618987000344,54113.3137416 2025-09-18,14:05:11.000,261,11038144,-795,0,1758204310,13351.885398799997,452.59143552000023,54113.76091728001 2025-09-18,14:05:12.000,261,11038082,-795,0,1758204311,13351.925816659998,452.5491407400041,54113.91463392 2025-09-18,14:05:13.000,261,11038146,-795,0,1758204312,13351.932552969993,452.57028813000215,54113.81681424 2025-09-18,14:05:14.000,261,11038153,-795,0,1758204313,13351.851717249992,452.5491407400041,54113.64213624001 2025-09-18,14:05:15.000,261,11038167,-795,0,1758204314,13351.898871420002,452.61963203999767,54113.551303680004 2025-09-18,14:05:16.000,261,11038152,-675,0,1758204315,13351.878662490002,452.640779430003,54113.44649688001 2025-09-18,14:05:17.000,261,11038139,-795,0,1758204316,13351.959498210002,452.76766376999876,54113.60720064 2025-09-18,14:05:18.000,261,11038149,-795,0,1758204317,13351.959498210002,452.7394672500013,54113.75393016 2025-09-18,14:05:19.000,261,11038150,-795,0,1758204318,13351.858453560002,452.8240568100009,54113.886685440004 2025-09-18,14:05:20.000,261,11038151,-795,0,1758204319,13351.669836879992,452.6971724699979,54113.71200744001 2025-09-18,14:05:21.000,261,11038136,-795,0,1758204320,13351.804563079997,452.4927477000019,54113.82380136 2025-09-18,14:05:22.000,261,11038115,-795,0,1758204321,13352.013388689993,452.34471597000083,54113.81681424 2025-09-18,14:05:23.000,261,11038152,-795,0,1758204322,13352.35020419,452.3799616200049,54113.68405896001 2025-09-18,14:05:24.000,261,11038193,-795,0,1758204323,13352.45124884,452.5984846499996,54113.66309760001 2025-09-18,14:05:25.000,261,11038143,-795,0,1758204324,13352.316522639994,452.91569549999986,54113.628162 2025-09-18,14:05:26.000,261,11038177,-795,0,1758204325,13352.114433339993,452.97913767000136,54113.67707184 2025-09-18,14:05:27.000,261,11038166,-795,0,1758204326,13352.067279169998,453.06372723000095,54114.11027328 2025-09-18,14:05:28.000,261,11038093,-795,0,1758204327,13351.966234519998,453.1694641799986,54114.19411872001 2025-09-18,14:05:29.000,261,11038130,-795,0,1758204328,13351.878662490002,453.176513309998,54114.20110584 2025-09-18,14:05:30.000,261,11038191,-795,0,1758204329,13351.710254739992,453.1553659199999,54113.8727112 2025-09-18,14:05:31.000,261,11038162,-795,0,1758204330,13351.770881529992,453.1976607000033,54113.89367256 2025-09-18,14:05:32.000,261,11038153,-755,0,1758204331,13351.784354149997,453.26110287000483,54113.9425824 2025-09-18,14:05:33.000,261,11038152,-795,0,1758204332,13351.865189869997,453.28929939000227,54114.06835056001 2025-09-18,14:05:34.000,261,11038156,-795,0,1758204333,13351.952761899993,453.2822502600029,54114.16617024001 2025-09-18,14:05:35.000,261,11038157,-795,0,1758204334,13351.952761899993,453.3456924300044,54114.47360352 2025-09-18,14:05:36.000,261,11038131,-795,0,1758204335,13351.972970829993,453.31044678000035,54114.27796416 2025-09-18,14:05:37.000,261,11038107,-795,0,1758204336,13352.107697029998,453.303397650001,54114.459629280005 2025-09-18,14:05:38.000,261,11038162,-795,0,1758204337,13352.134642269993,453.31044678000035,54114.459629280005 2025-09-18,14:05:39.000,261,11038198,-795,0,1758204338,13352.188532749999,453.3809380800012,54114.34783536 2025-09-18,14:05:40.000,261,11038157,-795,0,1758204339,13352.053806549993,453.42323286000465,54113.90065968001 2025-09-18,14:05:41.000,261,11038164,-795,0,1758204340,13352.188532749999,453.47257677000016,54114.06136344 2025-09-18,14:05:42.000,261,11038206,-795,0,1758204341,13352.316522639994,453.4655276400008,54114.30591264 2025-09-18,14:05:43.000,261,11038162,-795,0,1758204342,13352.36367680999,453.5148715500036,54114.54347472 2025-09-18,14:05:44.000,261,11038112,-795,0,1758204343,13352.36367680999,453.47257677000016,54114.63430728 2025-09-18,14:05:45.000,261,11038158,-795,0,1758204344,13352.309786329999,453.5148715500036,54114.37578384 2025-09-18,14:05:46.000,261,11038114,-795,0,1758204345,13352.43103991,453.47257677000016,54114.48757776 2025-09-18,14:05:47.000,261,11038165,-795,0,1758204346,13352.52534824999,453.43733112000336,54114.40373232001 2025-09-18,14:05:48.000,261,11038198,-795,0,1758204347,13352.53208456,453.42323286000465,54114.326874 2025-09-18,14:05:49.000,261,11038229,-795,0,1758204348,13352.59271135,453.3879872100006,54114.20110584 2025-09-18,14:05:50.000,261,11038171,-795,0,1758204349,13352.619656589995,453.430281990004,54114.11726040001 2025-09-18,14:05:51.000,261,11038184,-795,0,1758204350,13352.794800650001,453.430281990004,54114.578410320006 2025-09-18,14:05:52.000,261,11038117,-795,0,1758204351,13352.862163749996,453.4020854699993,54114.80898528 2025-09-18,14:05:53.000,261,11038168,-795,0,1758204352,13352.868900059992,453.4796258999995,54114.66225576 2025-09-18,14:05:54.000,261,11038066,-795,0,1758204353,13352.815009580001,453.4514293800021,54114.59937168001 2025-09-18,14:05:55.000,261,11038142,-795,0,1758204354,13352.889108989992,453.43733112000336,54114.4666164 2025-09-18,14:05:56.000,261,11038162,-795,0,1758204355,13352.781328029996,453.3879872100006,54114.28495128001 2025-09-18,14:05:57.000,261,11038171,-795,0,1758204356,13352.862163749996,453.4020854699993,54114.37578384 2025-09-18,14:05:58.000,261,11038121,-795,0,1758204357,13352.956472090002,453.3879872100006,54114.54347472 2025-09-18,14:05:59.000,261,11038195,-795,0,1758204358,13352.963208399997,453.39503633999993,54114.80199816 2025-09-18,14:06:00.000,261,11038096,-795,0,1758204359,13352.693756,453.28929939000227,54114.243028560006 2025-09-18,14:06:01.000,261,11038130,-795,0,1758204360,13353.003626259997,453.3386432999978,54114.83693376001 2025-09-18,14:06:02.000,261,11038184,-795,0,1758204361,13353.023835189997,453.32454503999907,54114.80898528 2025-09-18,14:06:03.000,261,11038148,-795,0,1758204362,13352.963208399997,453.28929939000227,54114.59238456 2025-09-18,14:06:04.000,261,11038208,-795,0,1758204363,13352.889108989992,453.2540537399982,54114.52251336001 2025-09-18,14:06:05.000,261,11038195,-795,0,1758204364,13352.949735779992,453.303397650001,54114.5364876 2025-09-18,14:06:06.000,261,11038194,-795,0,1758204365,13353.030571499992,453.32454503999907,54114.75308832 2025-09-18,14:06:07.000,261,11038206,-795,0,1758204366,13352.956472090002,453.3527415600038,54115.03956024 2025-09-18,14:06:08.000,261,11038120,-795,0,1758204367,13352.936263160002,453.3456924300044,54115.07449584001 2025-09-18,14:06:09.000,261,11038186,-795,0,1758204368,13352.740910169996,453.4020854699993,54114.80199816 2025-09-18,14:06:10.000,261,11038158,-795,0,1758204369,13352.54555717999,453.3386432999978,54114.29892552 2025-09-18,14:06:11.000,261,11038168,-795,0,1758204370,13352.77459172,453.3386432999978,54114.76706256001 2025-09-18,14:06:12.000,261,11038166,-795,0,1758204371,13352.67354707,453.2822502600029,54114.795011040005 2025-09-18,14:06:13.000,261,11038206,-795,0,1758204372,13352.68701968999,453.3315941699984,54114.7810368 2025-09-18,14:06:14.000,261,11038158,-795,0,1758204373,13352.707228619991,453.3315941699984,54114.86488224001 2025-09-18,14:06:15.000,261,11038127,-795,0,1758204374,13352.619656589995,453.3668398200025,54115.01859888 2025-09-18,14:06:16.000,261,11038132,-795,0,1758204375,13352.660074449996,453.3315941699984,54115.081482960006 2025-09-18,14:06:17.000,261,11038175,-795,0,1758204376,13352.66681075999,453.3668398200025,54115.24218672001 2025-09-18,14:06:18.000,261,11038193,-795,0,1758204377,13352.64660182999,453.3386432999978,54115.05353448001 2025-09-18,14:06:19.000,261,11038153,-795,0,1758204378,13352.60618396999,453.3456924300044,54114.78802392001 2025-09-18,14:06:20.000,261,11038176,-795,0,1758204379,13352.457985149995,453.303397650001,54114.44565504 2025-09-18,14:06:21.000,261,11038178,-795,0,1758204380,13352.63312921,453.3174959099997,54114.85789512001 2025-09-18,14:06:22.000,261,11038136,-795,0,1758204381,13352.75438279,453.29634852000163,54115.11641856 2025-09-18,14:06:23.000,261,11038155,-795,0,1758204382,13352.740910169996,453.28929939000227,54115.374942 2025-09-18,14:06:24.000,261,11038138,-795,0,1758204383,13352.761119099996,453.2822502600029,54115.35398064 2025-09-18,14:06:25.000,261,11038149,-795,0,1758204384,13352.707228619991,453.2399554799995,54115.21423824 2025-09-18,14:06:26.000,261,11038209,-795,0,1758204385,13352.788064339991,453.22585722000076,54115.27013520001 2025-09-18,14:06:27.000,261,11038208,-795,0,1758204386,13352.835218510001,453.1835624400046,54114.962701920005 2025-09-18,14:06:28.000,261,11038188,-795,0,1758204387,13352.875636370001,453.1976607000033,54115.060521600004 2025-09-18,14:06:29.000,261,11038195,-795,0,1758204388,13352.848691129991,453.2047098300027,54114.99763752 2025-09-18,14:06:30.000,261,11038203,-795,0,1758204389,13352.855427440001,453.1553659199999,54114.80199816 2025-09-18,14:06:31.000,261,11038184,-795,0,1758204390,13352.929526849992,453.2188080900014,54115.34000640001 2025-09-18,14:06:32.000,261,11038125,-795,0,1758204391,13353.030571499992,453.2399554799995,54115.45878744001 2025-09-18,14:06:33.000,261,11038146,-795,0,1758204392,13352.956472090002,453.1553659199999,54115.42385184 2025-09-18,14:06:34.000,261,11038124,-795,0,1758204393,13352.963208399997,453.1835624400046,54115.31205792 2025-09-18,14:06:35.000,261,11038202,-795,0,1758204394,13352.875636370001,453.11307114000374,54114.88584360001 2025-09-18,14:06:36.000,261,11038163,-795,0,1758204395,13352.868900059992,453.07782548999967,54114.83693376001 2025-09-18,14:06:37.000,261,11038173,-795,0,1758204396,13352.841954819996,453.0919237499984,54114.795011040005 2025-09-18,14:06:38.000,261,11038189,-795,0,1758204397,13353.050780429992,452.972088540002,54115.081482960006 2025-09-18,14:06:39.000,261,11038200,-795,0,1758204398,13353.023835189997,452.9579902800033,54115.36795488001 2025-09-18,14:06:40.000,261,11038167,-795,0,1758204399,13352.835218510001,452.8945481100018,54114.843920880005 2025-09-18,14:06:41.000,261,11038120,-795,0,1758204400,13353.010362569992,452.88044985000306,54115.298083680005 2025-09-18,14:06:42.000,261,11038142,-795,0,1758204401,13352.983417329997,452.91569549999986,54115.24218672001 2025-09-18,14:06:43.000,261,11038172,-795,0,1758204402,13352.956472090002,452.8874989800024,54114.99763752 2025-09-18,14:06:44.000,261,11038164,-795,0,1758204403,13352.936263160002,452.86635159000434,54114.96968904 2025-09-18,14:06:45.000,261,11038213,-795,0,1758204404,13352.909317919992,452.8099585500022,54114.89981784 2025-09-18,14:06:46.000,261,11038156,-795,0,1758204405,13352.902581609997,452.81700768000155,54114.98366328001 2025-09-18,14:06:47.000,261,11038189,-795,0,1758204406,13352.909317919992,452.83815506999963,54115.35398064 2025-09-18,14:06:48.000,261,11038135,-795,0,1758204407,13352.889108989992,452.83110594000027,54115.33301928 2025-09-18,14:06:49.000,261,11038202,-795,0,1758204408,13352.788064339991,452.7747128999981,54115.3050708 2025-09-18,14:06:50.000,261,11038139,-795,0,1758204409,13352.700492309996,452.81700768000155,54115.060521600004 2025-09-18,14:06:51.000,261,11038156,-795,0,1758204410,13352.693756,452.7606146399994,54114.88584360001 2025-09-18,14:06:52.000,261,11038148,-795,0,1758204411,13352.639865519996,452.76766376999876,54114.913792080006 2025-09-18,14:06:53.000,261,11038151,-795,0,1758204412,13352.727437549991,452.7465163800007,54115.15135416001 2025-09-18,14:06:54.000,261,11038159,-795,0,1758204413,13352.761119099996,452.7112707300039,54115.20026400001 2025-09-18,14:06:55.000,261,11038156,-795,0,1758204414,13352.693756,452.70422160000453,54115.465774560005 2025-09-18,14:06:56.000,261,11038106,-795,0,1758204415,13352.66681075999,452.7253689900026,54115.32603216 2025-09-18,14:06:57.000,261,11038137,-795,0,1758204416,13352.63312921,452.7465163800007,54115.36795488001 2025-09-18,14:06:58.000,261,11038160,-795,0,1758204417,13352.62639289999,452.8240568100009,54115.38192912 2025-09-18,14:06:59.000,261,11038177,-795,0,1758204418,13352.579238729995,452.83110594000027,54115.08847008 2025-09-18,14:07:00.000,261,11038160,-795,0,1758204419,13352.44451252999,452.8734007200037,54114.89981784 2025-09-18,14:07:01.000,261,11038171,-795,0,1758204420,13352.46472145999,452.8945481100018,54115.00462464001 2025-09-18,14:07:02.000,261,11038149,-795,0,1758204421,13352.53208456,452.8874989800024,54115.1653284 2025-09-18,14:07:03.000,261,11038181,-795,0,1758204422,13352.397358359995,452.93684288999793,54115.34000640001 2025-09-18,14:07:04.000,261,11038129,-795,0,1758204423,13352.457985149995,452.94389202000457,54115.50071016 2025-09-18,14:07:05.000,261,11038100,-795,0,1758204424,13352.356940499994,452.93684288999793,54115.32603216 2025-09-18,14:07:06.000,261,11038183,-795,0,1758204425,13352.38388573999,452.9579902800033,54115.43782608001 2025-09-18,14:07:07.000,261,11038150,-795,0,1758204426,13352.30305001999,452.91569549999986,54114.9906504 2025-09-18,14:07:08.000,261,11038173,-795,0,1758204427,13352.249159539999,452.90159724000114,54114.962701920005 2025-09-18,14:07:09.000,261,11038196,-795,0,1758204428,13352.336731569994,452.85225332999835,54115.07449584001 2025-09-18,14:07:10.000,261,11038199,-795,0,1758204429,13352.255895849994,452.845204199999,54114.7810368 2025-09-18,14:07:11.000,261,11038171,-795,0,1758204430,13352.289577399999,452.8874989800024,54115.15834128 2025-09-18,14:07:12.000,261,11038108,-795,0,1758204431,13352.37041312,452.88044985000306,54115.34000640001 2025-09-18,14:07:13.000,261,11038069,-795,0,1758204432,13352.37041312,452.9086463700005,54115.28410944 2025-09-18,14:07:14.000,261,11038190,-795,0,1758204433,13352.36367680999,452.93684288999793,54115.21423824 2025-09-18,14:07:15.000,261,11038123,-795,0,1758204434,13352.202005369989,452.93684288999793,54114.73212696 2025-09-18,14:07:16.000,261,11038159,-795,0,1758204435,13351.999916069988,452.9579902800033,54114.78802392001 2025-09-18,14:07:17.000,261,11038144,-795,0,1758204436,13352.107697029998,452.8874989800024,54114.78802392001 2025-09-18,14:07:18.000,261,11038128,-795,0,1758204437,13352.249159539999,452.9227446299992,54115.02558600001 2025-09-18,14:07:19.000,261,11038202,-795,0,1758204438,13352.276104779994,452.9227446299992,54115.298083680005 2025-09-18,14:07:20.000,261,11038137,-795,0,1758204439,13352.188532749999,452.91569549999986,54114.9906504 2025-09-18,14:07:21.000,261,11038110,-795,0,1758204440,13352.249159539999,452.8593024599977,54115.10943144 2025-09-18,14:07:22.000,261,11038121,-795,0,1758204441,13352.255895849994,452.81700768000155,54115.17231552001 2025-09-18,14:07:23.000,261,11038135,-795,0,1758204442,13352.316522639994,452.78176203000476,54114.913792080006 2025-09-18,14:07:24.000,261,11038179,-715,0,1758204443,13352.35020419,452.7465163800007,54114.92776632 2025-09-18,14:07:25.000,261,11038151,-795,0,1758204444,13352.356940499994,452.70422160000453,54114.88584360001 2025-09-18,14:07:26.000,261,11038166,-755,0,1758204445,13352.47145777,452.6619268200011,54114.96968904 2025-09-18,14:07:27.000,261,11038161,-795,0,1758204446,13352.559029799995,452.6760250799998,54115.45180032 2025-09-18,14:07:28.000,261,11038102,-795,0,1758204447,13352.559029799995,452.6760250799998,54115.33301928 2025-09-18,14:07:29.000,261,11038107,-795,0,1758204448,13352.559029799995,452.66897595000046,54115.25616096 2025-09-18,14:07:30.000,261,11038175,-795,0,1758204449,13352.4916667,452.6478285600024,54115.060521600004 2025-09-18,14:07:31.000,261,11038162,-795,0,1758204450,13352.46472145999,452.6125829099983,54114.69719136001 2025-09-18,14:07:32.000,261,11038195,-795,0,1758204451,13352.50513931999,452.5843863900009,54114.7810368 2025-09-18,14:07:33.000,261,11038184,-795,0,1758204452,13352.59271135,452.59143552000023,54115.00462464001 2025-09-18,14:07:34.000,261,11038140,-795,0,1758204453,13352.693756,452.55618987000344,54115.1653284 2025-09-18,14:07:35.000,261,11038129,-795,0,1758204454,13352.727437549991,452.5843863900009,54115.43083896 2025-09-18,14:07:36.000,261,11038122,-795,0,1758204455,13352.693756,452.57028813000215,54115.29109656001 2025-09-18,14:07:37.000,261,11038149,-795,0,1758204456,13352.761119099996,452.5984846499996,54115.298083680005 2025-09-18,14:07:38.000,261,11038131,-795,0,1758204457,13352.788064339991,452.60553377999895,54115.28410944 2025-09-18,14:07:39.000,261,11038171,-795,0,1758204458,13352.835218510001,452.59143552000023,54115.05353448001 2025-09-18,14:07:40.000,261,11038231,-795,0,1758204459,13352.727437549991,452.6125829099983,54114.913792080006 2025-09-18,14:07:41.000,261,11038192,-795,0,1758204460,13352.788064339991,452.57028813000215,54115.02558600001 2025-09-18,14:07:42.000,261,11038211,-795,0,1758204461,13352.855427440001,452.61963203999767,54115.32603216 2025-09-18,14:07:43.000,261,11038184,-795,0,1758204462,13352.882372679996,452.5984846499996,54115.48673592001 2025-09-18,14:07:44.000,261,11038115,-795,0,1758204463,13352.916054230001,452.5984846499996,54115.43782608001 2025-09-18,14:07:45.000,261,11038109,-795,0,1758204464,13352.821745889996,452.57028813000215,54115.346993520005 2025-09-18,14:07:46.000,261,11038170,-795,0,1758204465,13352.828482199991,452.5984846499996,54115.22122536001 2025-09-18,14:07:47.000,261,11038160,-795,0,1758204466,13352.788064339991,452.6266811700043,54115.05353448001 2025-09-18,14:07:48.000,261,11038189,-795,0,1758204467,13352.767855409991,452.60553377999895,54115.05353448001 2025-09-18,14:07:49.000,261,11038185,-795,0,1758204468,13352.660074449996,452.640779430003,54114.96968904 2025-09-18,14:07:50.000,261,11038176,-795,0,1758204469,13352.599447659995,452.6478285600024,54114.98366328001 2025-09-18,14:07:51.000,261,11038199,-795,0,1758204470,13352.680283379996,452.6478285600024,54115.34000640001 2025-09-18,14:07:52.000,261,11038149,-795,0,1758204471,13352.71396493,452.71831986000325,54115.40289048 2025-09-18,14:07:53.000,261,11038152,-795,0,1758204472,13352.67354707,452.75356551000004,54115.33301928 2025-09-18,14:07:54.000,261,11038205,-795,0,1758204473,13352.619656589995,452.75356551000004,54115.21423824 2025-09-18,14:07:55.000,261,11038191,-795,0,1758204474,13352.51187563,452.7958602900035,54114.71815272001 2025-09-18,14:07:56.000,261,11038176,-795,0,1758204475,13352.51187563,452.7747128999981,54114.87186936 2025-09-18,14:07:57.000,261,11038162,-795,0,1758204476,13352.478194079995,452.78176203000476,54114.962701920005 2025-09-18,14:07:58.000,261,11038180,-795,0,1758204477,13352.50513931999,452.7888111600041,54115.228212480004 2025-09-18,14:07:59.000,261,11038166,-795,0,1758204478,13352.437776219995,452.7747128999981,54115.20026400001 2025-09-18,14:08:00.000,261,11038140,-795,0,1758204479,13352.35020419,452.7747128999981,54115.02558600001 2025-09-18,14:08:01.000,261,11038088,-795,0,1758204480,13352.38388573999,452.7888111600041,54115.130392800005 2025-09-18,14:08:02.000,261,11038109,-795,0,1758204481,13352.457985149995,452.8099585500022,54115.03257312001 2025-09-18,14:08:03.000,261,11038186,-795,0,1758204482,13352.48493038999,452.8099585500022,54114.93475344001 2025-09-18,14:08:04.000,261,11038137,-795,0,1758204483,13352.417567289995,452.83110594000027,54114.86488224001 2025-09-18,14:08:05.000,261,11038180,-795,0,1758204484,13352.417567289995,452.8240568100009,54114.85789512001 2025-09-18,14:08:06.000,261,11038121,-795,0,1758204485,13352.4916667,452.8593024599977,54115.12340568001 2025-09-18,14:08:07.000,261,11038145,-795,0,1758204486,13352.54555717999,452.91569549999986,54115.32603216 2025-09-18,14:08:08.000,261,11038125,-795,0,1758204487,13352.48493038999,452.9227446299992,54115.32603216 2025-09-18,14:08:09.000,261,11038153,-795,0,1758204488,13352.46472145999,452.90159724000114,54115.22122536001 2025-09-18,14:08:10.000,261,11038168,-795,0,1758204489,13352.38388573999,452.9297937599986,54114.87186936 2025-09-18,14:08:11.000,261,11038208,-795,0,1758204490,13352.46472145999,452.9227446299992,54114.77404968 2025-09-18,14:08:12.000,261,11038193,-795,0,1758204491,13352.397358359995,452.8874989800024,54114.7810368 2025-09-18,14:08:13.000,261,11038172,-795,0,1758204492,13352.478194079995,452.8240568100009,54114.98366328001 2025-09-18,14:08:14.000,261,11038157,-795,0,1758204493,13352.518611939995,452.85225332999835,54115.25616096 2025-09-18,14:08:15.000,261,11038172,-795,0,1758204494,13352.48493038999,452.81700768000155,54115.298083680005 2025-09-18,14:08:16.000,261,11038144,-795,0,1758204495,13352.48493038999,452.81700768000155,54115.249173840006 2025-09-18,14:08:17.000,261,11038104,-795,0,1758204496,13352.50513931999,452.78176203000476,54115.12340568001 2025-09-18,14:08:18.000,261,11038192,-795,0,1758204497,13352.51187563,452.70422160000453,54114.89981784 2025-09-18,14:08:19.000,261,11038184,-795,0,1758204498,13352.66681075999,452.70422160000453,54115.02558600001 2025-09-18,14:08:20.000,261,11038194,-795,0,1758204499,13352.59271135,452.6760250799998,54114.7810368 2025-09-18,14:08:21.000,261,11038173,-795,0,1758204500,13352.60618396999,452.70422160000453,54114.913792080006 2025-09-18,14:08:22.000,261,11038163,-795,0,1758204501,13352.680283379996,452.7394672500013,54115.346993520005 2025-09-18,14:08:23.000,261,11038141,-795,0,1758204502,13352.67354707,452.76766376999876,54115.4448132 2025-09-18,14:08:24.000,261,11038146,-795,0,1758204503,13352.61292028,452.81700768000155,54115.35398064 2025-09-18,14:08:25.000,261,11038143,-795,0,1758204504,13352.457985149995,452.80290942000283,54115.19327688001 2025-09-18,14:08:26.000,261,11038185,-795,0,1758204505,13352.437776219995,452.80290942000283,54115.02558600001 2025-09-18,14:08:27.000,261,11038158,-795,0,1758204506,13352.45124884,452.69012333999854,54115.02558600001 2025-09-18,14:08:28.000,261,11038170,-795,0,1758204507,13352.356940499994,452.66897595000046,54115.011611760005 2025-09-18,14:08:29.000,261,11038172,-795,0,1758204508,13352.417567289995,452.6125829099983,54114.913792080006 2025-09-18,14:08:30.000,261,11038153,-795,0,1758204509,13352.316522639994,452.6619268200011,54115.19327688001 2025-09-18,14:08:31.000,261,11038154,-795,0,1758204510,13352.457985149995,452.6478285600024,54115.35398064 2025-09-18,14:08:32.000,261,11038109,-795,0,1758204511,13352.478194079995,452.6971724699979,54115.43083896 2025-09-18,14:08:33.000,261,11038124,-795,0,1758204512,13352.41083098,452.73241812000197,54115.374942 2025-09-18,14:08:34.000,261,11038156,-795,0,1758204513,13352.417567289995,452.75356551000004,54115.06750872 2025-09-18,14:08:35.000,261,11038151,-795,0,1758204514,13352.35020419,452.80290942000283,54114.90680496001 2025-09-18,14:08:36.000,261,11038155,-755,0,1758204515,13352.32325894999,452.8240568100009,54114.90680496001 2025-09-18,14:08:37.000,261,11038183,-795,0,1758204516,13352.309786329999,452.83815506999963,54115.081482960006 2025-09-18,14:08:38.000,261,11038170,-795,0,1758204517,13352.316522639994,452.845204199999,54115.42385184 2025-09-18,14:08:39.000,261,11038154,-795,0,1758204518,13352.208741679999,452.8874989800024,54115.34000640001 2025-09-18,14:08:40.000,261,11038147,-795,0,1758204519,13352.094224409993,452.8874989800024,54115.04654736 2025-09-18,14:08:41.000,261,11038144,-795,0,1758204520,13352.094224409993,452.90159724000114,54115.22122536001 2025-09-18,14:08:42.000,261,11038184,-795,0,1758204521,13352.100960719989,452.8734007200037,54114.86488224001 2025-09-18,14:08:43.000,261,11038174,-795,0,1758204522,13352.100960719989,452.8593024599977,54115.011611760005 2025-09-18,14:08:44.000,261,11038179,-795,0,1758204523,13352.141378579989,452.85225332999835,54115.05353448001 2025-09-18,14:08:45.000,261,11038140,-795,0,1758204524,13352.107697029998,452.8593024599977,54114.99763752 2025-09-18,14:08:46.000,261,11038185,-795,0,1758204525,13352.100960719989,452.8874989800024,54115.25616096 2025-09-18,14:08:47.000,261,11038159,-795,0,1758204526,13352.141378579989,452.8945481100018,54115.28410944 2025-09-18,14:08:48.000,261,11038078,-795,0,1758204527,13352.242423229989,452.9227446299992,54115.31904504001 2025-09-18,14:08:49.000,261,11038150,-795,0,1758204528,13352.269368469999,452.88044985000306,54115.346993520005 2025-09-18,14:08:50.000,261,11038166,-795,0,1758204529,13352.222214299989,452.9297937599986,54114.82295952 2025-09-18,14:08:51.000,261,11038170,-795,0,1758204530,13352.242423229989,452.8734007200037,54114.92776632 2025-09-18,14:08:52.000,261,11038184,-795,0,1758204531,13352.249159539999,452.8593024599977,54114.92776632 2025-09-18,14:08:53.000,261,11038184,-795,0,1758204532,13352.34346787999,452.85225332999835,54115.0954572 2025-09-18,14:08:54.000,261,11038114,-795,0,1758204533,13352.38388573999,452.85225332999835,54115.48673592001 2025-09-18,14:08:55.000,261,11038167,-795,0,1758204534,13352.309786329999,452.845204199999,54115.40289048 2025-09-18,14:08:56.000,261,11038052,-795,0,1758204535,13352.269368469999,452.85225332999835,54115.3050708 2025-09-18,14:08:57.000,261,11038133,-795,0,1758204536,13352.35020419,452.83815506999963,54115.42385184 2025-09-18,14:08:58.000,261,11038138,-795,0,1758204537,13352.34346787999,452.7465163800007,54115.15135416001 2025-09-18,14:08:59.000,261,11038162,-795,0,1758204538,13352.35020419,452.7253689900026,54115.13737992 2025-09-18,14:09:00.000,261,11038145,-795,0,1758204539,13352.242423229989,452.69012333999854,54114.94872768 2025-09-18,14:09:01.000,261,11038191,-795,0,1758204540,13352.30305001999,452.6760250799998,54115.228212480004 2025-09-18,14:09:02.000,261,11038206,-795,0,1758204541,13352.36367680999,452.6971724699979,54115.49372304 2025-09-18,14:09:03.000,261,11038184,-795,0,1758204542,13352.34346787999,452.6760250799998,54115.49372304 2025-09-18,14:09:04.000,261,11038122,-795,0,1758204543,13352.356940499994,452.6971724699979,54115.54263288 2025-09-18,14:09:05.000,261,11038179,-795,0,1758204544,13352.235686919994,452.69012333999854,54115.17231552001 2025-09-18,14:09:06.000,261,11038136,-795,0,1758204545,13352.26263215999,452.6760250799998,54115.05353448001 2025-09-18,14:09:07.000,261,11038176,-795,0,1758204546,13352.336731569994,452.6830742099992,54115.14436704 2025-09-18,14:09:08.000,261,11038201,-795,0,1758204547,13352.289577399999,452.66897595000046,54115.14436704 2025-09-18,14:09:09.000,261,11038187,-795,0,1758204548,13352.28284108999,452.65487769000174,54115.31904504001 2025-09-18,14:09:11.000,261,11038164,-795,0,1758204550,13352.35020419,452.61963203999767,54115.54263288 2025-09-18,14:09:13.000,261,11038155,-795,0,1758204552,13352.296313709994,452.5350424799981,54115.249173840006 2025-09-18,14:09:14.000,261,11038125,-795,0,1758204553,13352.249159539999,452.5420916100047,54115.00462464001 2025-09-18,14:09:15.000,261,11038132,-795,0,1758204554,13352.28284108999,452.51389509,54115.03956024 2025-09-18,14:09:16.000,261,11038153,-795,0,1758204555,13352.32325894999,452.4152072700017,54115.19327688001 2025-09-18,14:09:17.000,261,11038142,-795,0,1758204556,13352.36367680999,452.48569857000257,54115.57058136 2025-09-18,14:09:18.000,261,11038167,-795,0,1758204557,13352.296313709994,452.51389509,54115.50071016 2025-09-18,14:09:19.000,261,11038093,-795,0,1758204558,13352.134642269993,452.5420916100047,54115.15834128 2025-09-18,14:09:20.000,261,11038090,-795,0,1758204559,13352.336731569994,452.4997968300013,54115.43782608001 2025-09-18,14:09:21.000,261,11038165,-795,0,1758204560,13352.276104779994,452.4504529199985,54114.89981784 2025-09-18,14:09:22.000,261,11038178,-795,0,1758204561,13352.242423229989,452.4504529199985,54114.913792080006 2025-09-18,14:09:23.000,261,11038146,-795,0,1758204562,13352.276104779994,452.4293055300004,54115.04654736 2025-09-18,14:09:24.000,261,11038154,-795,0,1758204563,13352.249159539999,452.3940598800036,54115.12340568001 2025-09-18,14:09:25.000,261,11038177,-795,0,1758204564,13352.32325894999,452.4293055300004,54115.54962 2025-09-18,14:09:26.000,261,11038165,-795,0,1758204565,13352.316522639994,452.3940598800036,54115.55660712001 2025-09-18,14:09:27.000,261,11038197,-795,0,1758204566,13352.30305001999,452.38701075000426,54115.54263288 2025-09-18,14:09:28.000,261,11038084,-795,0,1758204567,13352.296313709994,452.32356858000276,54115.40987760001 2025-09-18,14:09:29.000,261,11038080,-795,0,1758204568,13352.32999526,452.27422466999997,54115.15834128 2025-09-18,14:09:30.000,261,11038149,-795,0,1758204569,13352.228950609999,452.24602815000253,54115.060521600004 2025-09-18,14:09:31.000,261,11038170,-795,0,1758204570,13352.208741679999,452.24602815000253,54115.011611760005 2025-09-18,14:09:32.000,261,11038179,-795,0,1758204571,13352.121169649989,452.2037333699991,54114.96968904 2025-09-18,14:09:33.000,261,11038180,-795,0,1758204572,13352.121169649989,452.19668423999974,54115.43782608001 2025-09-18,14:09:34.000,261,11038127,-795,0,1758204573,13352.188532749999,452.14029120000487,54115.6194912 2025-09-18,14:09:35.000,261,11038139,-795,0,1758204574,13352.121169649989,452.16143859000294,54115.584555600006 2025-09-18,14:09:36.000,261,11038087,-795,0,1758204575,13352.047070239998,452.14029120000487,54115.50071016 2025-09-18,14:09:37.000,261,11038174,-795,0,1758204576,13351.979707140003,452.1050455500008,54115.20026400001 2025-09-18,14:09:38.000,261,11038146,-795,0,1758204577,13351.946025589998,452.11209468000015,54115.26314808 2025-09-18,14:09:39.000,261,11038207,-795,0,1758204578,13351.952761899993,452.1261929399989,54115.22122536001 2025-09-18,14:09:40.000,261,11038170,-795,0,1758204579,13351.898871420002,452.06275077000464,54115.26314808 2025-09-18,14:09:41.000,261,11038142,-795,0,1758204580,13351.737199980002,452.14029120000487,54115.34000640001 2025-09-18,14:09:42.000,261,11038182,-795,0,1758204581,13351.723727359997,452.1261929399989,54115.21423824 2025-09-18,14:09:43.000,261,11038177,-795,0,1758204582,13351.764145219997,452.1050455500008,54115.395903360004 2025-09-18,14:09:44.000,261,11038105,-795,0,1758204583,13351.824772009997,452.09799642000144,54115.57058136 2025-09-18,14:09:45.000,261,11038110,-795,0,1758204584,13351.737199980002,452.1261929399989,54115.130392800005 2025-09-18,14:09:46.000,261,11038135,-795,0,1758204585,13351.642891639996,452.1684877200023,54115.03257312001 2025-09-18,14:09:47.000,261,11038221,-795,0,1758204586,13351.622682709996,452.2178316299978,54114.99763752 2025-09-18,14:09:48.000,261,11038122,-795,0,1758204587,13351.575528540001,452.22488076000445,54114.98366328001 2025-09-18,14:09:49.000,261,11038136,-795,0,1758204588,13351.568792229991,452.30947032000404,54115.4448132 2025-09-18,14:09:50.000,261,11038152,-795,0,1758204589,13351.629419019991,452.3165194500034,54115.50071016 2025-09-18,14:09:51.000,261,11038169,-795,0,1758204590,13351.541846989996,452.35881422999955,54115.45180032 2025-09-18,14:09:52.000,261,11038133,-795,0,1758204591,13351.44753864999,452.38701075000426,54115.21423824 2025-09-18,14:09:53.000,261,11038168,-795,0,1758204592,13351.461011269996,452.38701075000426,54114.94872768 2025-09-18,14:09:54.000,261,11038192,-795,0,1758204593,13351.481220199996,452.3376668400015,54115.06750872 2025-09-18,14:09:55.000,261,11038154,-795,0,1758204594,13351.51490175,452.3658633599989,54115.03257312001 2025-09-18,14:09:56.000,261,11038201,-795,0,1758204595,13351.51490175,452.4293055300004,54115.03257312001 2025-09-18,14:09:57.000,261,11038191,-795,0,1758204596,13351.501429129996,452.4645511800045,54115.27712232 2025-09-18,14:09:58.000,261,11038190,-795,0,1758204597,13351.528374369991,452.44340378999914,54115.298083680005 2025-09-18,14:09:59.000,261,11038193,-795,0,1758204598,13351.562055919996,452.4504529199985,54115.34000640001 2025-09-18,14:10:00.000,261,11038158,-795,0,1758204599,13351.53511068,452.4152072700017,54115.10943144 2025-09-18,14:10:01.000,261,11038119,-795,0,1758204600,13351.55531961,452.45750204999786,54114.92776632 2025-09-18,14:10:02.000,261,11038154,-795,0,1758204601,13351.568792229991,452.45750204999786,54114.75308832 2025-09-18,14:10:03.000,261,11038148,-795,0,1758204602,13351.609210089991,452.4997968300013,54114.78802392001 2025-09-18,14:10:04.000,261,11038143,-795,0,1758204603,13351.622682709996,452.44340378999914,54114.87186936 2025-09-18,14:10:05.000,261,11038147,-795,0,1758204604,13351.723727359997,452.52094421999936,54115.32603216 2025-09-18,14:10:06.000,261,11038109,-795,0,1758204605,13351.824772009997,452.4786494400032,54115.36795488001 2025-09-18,14:10:07.000,261,11038151,-795,0,1758204606,13351.737199980002,452.47160031000385,54115.2351996 2025-09-18,14:10:08.000,261,11038133,-795,0,1758204607,13351.710254739992,452.4293055300004,54115.19327688001 2025-09-18,14:10:09.000,261,11038186,-795,0,1758204608,13351.784354149997,452.3658633599989,54114.98366328001 2025-09-18,14:10:10.000,261,11038153,-795,0,1758204609,13351.777617840002,452.3376668400015,54115.03956024 2025-09-18,14:10:11.000,261,11038164,-795,0,1758204610,13351.784354149997,452.3376668400015,54115.03257312001 2025-09-18,14:10:12.000,261,11038096,-795,0,1758204611,13351.642891639996,452.3306177100021,54114.76007544 2025-09-18,14:10:13.000,261,11038185,-795,0,1758204612,13351.730463669992,452.38701075000426,54115.27712232 2025-09-18,14:10:14.000,261,11038142,-795,0,1758204613,13351.871926179992,452.3799616200049,54115.48673592001 2025-09-18,14:10:15.000,261,11038142,-795,0,1758204614,13351.865189869997,452.40815814000234,54115.45878744001 2025-09-18,14:10:16.000,261,11038201,-795,0,1758204615,13351.898871420002,452.3940598800036,54115.465774560005 2025-09-18,14:10:17.000,261,11038144,-795,0,1758204616,13351.804563079997,452.3940598800036,54114.94872768 2025-09-18,14:10:18.000,261,11038205,-795,0,1758204617,13351.844980939997,452.38701075000426,54115.11641856 2025-09-18,14:10:19.000,261,11038159,-795,0,1758204618,13351.919080350002,452.44340378999914,54115.28410944 2025-09-18,14:10:20.000,261,11038164,-795,0,1758204619,13351.791090459992,452.4293055300004,54115.2351996 2025-09-18,14:10:21.000,261,11038189,-795,0,1758204620,13351.898871420002,452.4645511800045,54115.43782608001 2025-09-18,14:10:22.000,261,11038147,-795,0,1758204621,13351.710254739992,452.4645511800045,54115.0954572 2025-09-18,14:10:23.000,261,11038199,-795,0,1758204622,13352.020124999988,452.48569857000257,54115.57756848001 2025-09-18,14:10:24.000,261,11038143,-795,0,1758204623,13351.972970829993,452.4645511800045,54115.584555600006 2025-09-18,14:10:25.000,261,11038104,-795,0,1758204624,13351.959498210002,452.5279933499987,54115.29109656001 2025-09-18,14:10:26.000,261,11038185,-795,0,1758204625,13351.959498210002,452.4645511800045,54115.13737992 2025-09-18,14:10:27.000,261,11038176,-795,0,1758204626,13351.959498210002,452.50684596000065,54115.17231552001 2025-09-18,14:10:28.000,261,11038180,-795,0,1758204627,13351.999916069988,452.4997968300013,54115.31205792 2025-09-18,14:10:29.000,261,11038181,-795,0,1758204628,13352.033597619993,452.63373030000366,54115.65442680001 2025-09-18,14:10:30.000,261,11038199,-795,0,1758204629,13352.060542859988,452.6619268200011,54115.71731088 2025-09-18,14:10:31.000,261,11038156,-795,0,1758204630,13351.959498210002,452.7253689900026,54115.67538816001 2025-09-18,14:10:32.000,261,11038142,-795,0,1758204631,13351.831508319992,452.7747128999981,54115.24218672001 2025-09-18,14:10:33.000,261,11038126,-795,0,1758204632,13351.818035700002,452.81700768000155,54115.228212480004 2025-09-18,14:10:34.000,261,11038154,-795,0,1758204633,13351.871926179992,452.85225332999835,54115.31904504001 2025-09-18,14:10:35.000,261,11038150,-795,0,1758204634,13351.892135109993,452.90159724000114,54115.43083896 2025-09-18,14:10:36.000,261,11038159,-795,0,1758204635,13351.885398799997,452.8874989800024,54115.682375280005 2025-09-18,14:10:37.000,261,11038173,-795,0,1758204636,13351.851717249992,452.9086463700005,54115.78718208 2025-09-18,14:10:38.000,261,11038167,-795,0,1758204637,13351.851717249992,452.90159724000114,54115.64045256 2025-09-18,14:10:39.000,261,11038216,-795,0,1758204638,13351.858453560002,452.9509411500039,54115.64743968 2025-09-18,14:10:40.000,261,11038164,-795,0,1758204639,13351.824772009997,452.9509411500039,54115.633465440005 2025-09-18,14:10:41.000,261,11038129,-795,0,1758204640,13351.750672599992,452.9297937599986,54115.395903360004 2025-09-18,14:10:42.000,261,11038174,-795,0,1758204641,13351.716991050002,452.9509411500039,54115.22122536001 2025-09-18,14:10:43.000,261,11038204,-795,0,1758204642,13351.757408910002,452.97913767000136,54115.27712232 2025-09-18,14:10:44.000,261,11038170,-795,0,1758204643,13351.797826770002,452.9509411500039,54115.65442680001 2025-09-18,14:10:45.000,261,11038185,-795,0,1758204644,13351.764145219997,453.06372723000095,54115.850066160005 2025-09-18,14:10:46.000,261,11038191,-795,0,1758204645,13351.797826770002,453.0214324500048,54115.86404040001 2025-09-18,14:10:47.000,261,11038145,-795,0,1758204646,13351.696782120001,453.0566781000016,54115.850066160005 2025-09-18,14:10:48.000,261,11038169,-795,0,1758204647,13351.683309499997,453.01438331999816,54115.45180032 2025-09-18,14:10:49.000,261,11038146,-795,0,1758204648,13351.656364260001,452.9861868000007,54115.465774560005 2025-09-18,14:10:50.000,261,11038165,-795,0,1758204649,13351.737199980002,452.93684288999793,54115.52865864001 2025-09-18,14:10:51.000,261,11038182,-795,0,1758204650,13351.703518429997,452.972088540002,54115.54962 2025-09-18,14:10:52.000,261,11038162,-795,0,1758204651,13351.602473779996,452.96503941000265,54115.65442680001 2025-09-18,14:10:53.000,261,11038174,-795,0,1758204652,13351.629419019991,452.9861868000007,54115.84307904001 2025-09-18,14:10:54.000,261,11038175,-795,0,1758204653,13351.696782120001,452.96503941000265,54115.92692448 2025-09-18,14:10:55.000,261,11038156,-795,0,1758204654,13351.609210089991,453.00028505999944,54115.98980856001 2025-09-18,14:10:56.000,261,11038178,-795,0,1758204655,13351.595737470001,453.0073341899988,54115.67538816001 2025-09-18,14:10:57.000,261,11038168,-795,0,1758204656,13351.508165439991,453.01438331999816,54115.4797488 2025-09-18,14:10:58.000,261,11038143,-795,0,1758204657,13351.548583299991,452.96503941000265,54115.43782608001 2025-09-18,14:10:59.000,261,11038148,-795,0,1758204658,13351.51490175,453.00028505999944,54115.54263288 2025-09-18,14:11:00.000,261,11038173,-795,0,1758204659,13351.609210089991,452.9861868000007,54115.9339116 2025-09-18,14:11:01.000,261,11038173,-795,0,1758204660,13351.609210089991,453.0214324500048,54116.136538080005 2025-09-18,14:11:02.000,261,11038182,-795,0,1758204661,13351.521638059996,452.9509411500039,54115.752246480006 2025-09-18,14:11:03.000,261,11038146,-795,0,1758204662,13351.541846989996,452.9509411500039,54115.98282144 2025-09-18,14:11:04.000,261,11038171,-795,0,1758204663,13351.562055919996,452.88044985000306,54115.85705328 2025-09-18,14:11:05.000,261,11038149,-795,0,1758204664,13351.541846989996,452.81700768000155,54115.801156320005 2025-09-18,14:11:06.000,261,11038185,-795,0,1758204665,13351.521638059996,452.78176203000476,54115.78019496 2025-09-18,14:11:07.000,261,11038177,-795,0,1758204666,13351.440802339996,452.7606146399994,54115.682375280005 2025-09-18,14:11:08.000,261,11038171,-795,0,1758204667,13351.42732971999,452.7465163800007,54115.95487296 2025-09-18,14:11:09.000,261,11038133,-795,0,1758204668,13351.461011269996,452.7253689900026,54116.17846080001 2025-09-18,14:11:10.000,261,11038208,-795,0,1758204669,13351.51490175,452.65487769000174,54116.17846080001 2025-09-18,14:11:11.000,261,11038165,-795,0,1758204670,13351.47448389,452.5843863900009,54116.15051232 2025-09-18,14:11:12.000,261,11038107,-795,0,1758204671,13351.380175549995,452.5491407400041,54115.563594240004 2025-09-18,14:11:13.000,261,11038154,-795,0,1758204672,13351.4138571,452.4786494400032,54115.69634952001 2025-09-18,14:11:14.000,261,11038113,-795,0,1758204673,13351.508165439991,452.51389509,54115.72429800001 2025-09-18,14:11:15.000,261,11038145,-795,0,1758204674,13351.43406603,452.4645511800045,54115.67538816001 2025-09-18,14:11:16.000,261,11038180,-795,0,1758204675,13351.528374369991,452.4504529199985,54116.12955096001 2025-09-18,14:11:17.000,261,11038157,-795,0,1758204676,13351.548583299991,452.42225640000106,54116.2133964 2025-09-18,14:11:18.000,261,11038146,-795,0,1758204677,13351.48795650999,452.4152072700017,54116.10858960001 2025-09-18,14:11:19.000,261,11038158,-795,0,1758204678,13351.48795650999,452.3799616200049,54116.087628240006 2025-09-18,14:11:20.000,261,11038120,-795,0,1758204679,13351.48795650999,452.3940598800036,54115.70333664001 2025-09-18,14:11:21.000,261,11038138,-795,0,1758204680,13351.36670292999,452.37291248999827,54115.62647832001 2025-09-18,14:11:22.000,261,11038189,-795,0,1758204681,13351.35323031,452.3306177100021,54115.60551696001 2025-09-18,14:11:23.000,261,11038140,-795,0,1758204682,13351.359966619995,452.2883229299987,54115.59852984 2025-09-18,14:11:24.000,261,11038147,-795,0,1758204683,13351.380175549995,452.32356858000276,54115.86404040001 2025-09-18,14:11:25.000,261,11038188,-795,0,1758204684,13351.44753864999,452.3306177100021,54116.0037828 2025-09-18,14:11:26.000,261,11038188,-795,0,1758204685,13351.4138571,452.32356858000276,54116.05269264 2025-09-18,14:11:27.000,261,11038168,-795,0,1758204686,13351.37343924,452.26012641000125,54115.98282144 2025-09-18,14:11:28.000,261,11038153,-795,0,1758204687,13351.319548759995,452.22488076000445,54115.514684400005 2025-09-18,14:11:29.000,261,11038125,-795,0,1758204688,13351.32628506999,452.2178316299978,54115.60551696001 2025-09-18,14:11:30.000,261,11038169,-795,0,1758204689,13351.299339829995,452.19668423999974,54115.66141392 2025-09-18,14:11:31.000,261,11038134,-795,0,1758204690,13351.299339829995,452.2037333699991,54115.55660712001 2025-09-18,14:11:32.000,261,11038163,-795,0,1758204691,13351.16461362999,452.2319298900038,54115.66840104 2025-09-18,14:11:33.000,261,11038165,-795,0,1758204692,13351.16461362999,452.24602815000253,54115.8291048 2025-09-18,14:11:34.000,261,11038149,-795,0,1758204693,13351.24544934999,452.2178316299978,54115.96186008001 2025-09-18,14:11:35.000,261,11038156,-795,0,1758204694,13351.238713039995,452.2319298900038,54115.81513056 2025-09-18,14:11:36.000,261,11038055,-795,0,1758204695,13351.22524041999,452.16143859000294,54115.62647832001 2025-09-18,14:11:37.000,261,11038161,-795,0,1758204696,13351.17134994,452.182585980001,54115.465774560005 2025-09-18,14:11:38.000,261,11038169,-795,0,1758204697,13351.097250529994,452.14029120000487,54115.395903360004 2025-09-18,14:11:39.000,261,11038175,-795,0,1758204698,13351.056832669994,452.2037333699991,54115.62647832001 2025-09-18,14:11:40.000,261,11038184,-795,0,1758204699,13351.10398683999,452.1473403300042,54115.94788584 2025-09-18,14:11:41.000,261,11038159,-795,0,1758204700,13351.097250529994,452.1896351100004,54116.12955096001 2025-09-18,14:11:42.000,261,11038180,-795,0,1758204701,13350.975996949994,452.1191438099995,54115.85705328 2025-09-18,14:11:43.000,261,11038171,-795,0,1758204702,13351.050096359999,452.1261929399989,54115.90596312 2025-09-18,14:11:44.000,261,11038129,-795,0,1758204703,13351.029887429999,452.09799642000144,54115.731285120004 2025-09-18,14:11:45.000,261,11038113,-795,0,1758204704,13350.975996949994,452.1543894600036,54115.62647832001 2025-09-18,14:11:46.000,261,11038141,-795,0,1758204705,13350.975996949994,452.11209468000015,54115.57756848001 2025-09-18,14:11:47.000,261,11038168,-795,0,1758204706,13350.861479679988,452.1684877200023,54115.65442680001 2025-09-18,14:11:48.000,261,11038153,-795,0,1758204707,13350.888424919998,452.1543894600036,54115.71032376 2025-09-18,14:11:49.000,261,11038152,-795,0,1758204708,13350.922106469989,452.24602815000253,54115.94788584 2025-09-18,14:11:50.000,261,11038155,-795,0,1758204709,13350.996205879994,452.23897902000317,54116.01076992001 2025-09-18,14:11:51.000,261,11038191,-795,0,1758204710,13350.949051709998,452.24602815000253,54115.71032376 2025-09-18,14:11:52.000,261,11038093,-795,0,1758204711,13350.827798129998,452.24602815000253,54115.22122536001 2025-09-18,14:11:53.000,261,11038113,-795,0,1758204712,13350.908633849998,452.2671755400006,54115.27013520001 2025-09-18,14:11:54.000,261,11038115,-795,0,1758204713,13350.915370159993,452.27422466999997,54115.4448132 2025-09-18,14:11:55.000,261,11038135,-795,0,1758204714,13350.848007059998,452.37291248999827,54115.84307904001 2025-09-18,14:11:56.000,261,11038183,-795,0,1758204715,13350.874952299993,452.3517651000002,54115.77320784001 2025-09-18,14:11:57.000,261,11038139,-795,0,1758204716,13350.800852889988,452.38701075000426,54115.72429800001 2025-09-18,14:11:58.000,261,11038163,-795,0,1758204717,13350.854743369993,452.34471597000083,54115.752246480006 2025-09-18,14:11:59.000,261,11038174,-795,0,1758204718,13350.841270749988,452.32356858000276,54115.53564576001 2025-09-18,14:12:00.000,261,11038173,-795,0,1758204719,13350.794116579993,452.27422466999997,54115.43083896 2025-09-18,14:12:01.000,261,11038111,-795,0,1758204720,13350.733489789993,452.2812737999993,54115.4448132 2025-09-18,14:12:02.000,261,11038191,-795,0,1758204721,13350.605499899997,452.2671755400006,54115.06750872 2025-09-18,14:12:03.000,261,11038146,-795,0,1758204722,13350.592027279992,452.3165194500034,54115.48673592001 2025-09-18,14:12:04.000,261,11038119,-795,0,1758204723,13350.544873109997,452.30947032000404,54115.38891624001 2025-09-18,14:12:05.000,261,11038180,-795,0,1758204724,13350.531400489992,452.35881422999955,54115.45878744001 2025-09-18,14:12:06.000,261,11038174,-795,0,1758204725,13350.524664179997,452.4152072700017,54115.52167152 2025-09-18,14:12:07.000,261,11038149,-795,0,1758204726,13350.403410599996,452.51389509,54115.179302640005 2025-09-18,14:12:08.000,261,11038160,-795,0,1758204727,13350.25521178,452.3799616200049,54115.1653284 2025-09-18,14:12:09.000,261,11038123,-795,0,1758204728,13350.21479392,452.182585980001,54114.94174056 2025-09-18,14:12:10.000,261,11038150,-795,0,1758204729,13350.362992739996,452.1191438099995,54115.03956024 2025-09-18,14:12:11.000,261,11038183,-795,0,1758204730,13350.470773699992,452.182585980001,54115.50071016 2025-09-18,14:12:12.000,261,11038172,-795,0,1758204731,13350.410146909991,452.2037333699991,54115.298083680005 2025-09-18,14:12:13.000,261,11038155,-795,0,1758204732,13350.457301080001,452.19668423999974,54115.43782608001 2025-09-18,14:12:14.000,261,11038163,-795,0,1758204733,13350.565082039997,452.182585980001,54115.62647832001 2025-09-18,14:12:15.000,261,11038140,-795,0,1758204734,13350.524664179997,452.19668423999974,54115.298083680005 2025-09-18,14:12:16.000,261,11038170,-795,0,1758204735,13350.538136800002,452.182585980001,54115.31904504001 2025-09-18,14:12:17.000,261,11038145,-795,0,1758204736,13350.457301080001,452.2178316299978,54115.05353448001 2025-09-18,14:12:18.000,261,11038135,-795,0,1758204737,13350.531400489992,452.1684877200023,54115.1653284 2025-09-18,14:12:19.000,261,11038177,-795,0,1758204738,13350.504455249997,452.2319298900038,54115.45878744001 2025-09-18,14:12:20.000,261,11038147,-795,0,1758204739,13350.531400489992,452.19668423999974,54115.55660712001 2025-09-18,14:12:21.000,261,11038183,-795,0,1758204740,13350.484246319997,452.21078249999846,54115.45180032 2025-09-18,14:12:22.000,261,11038193,-795,0,1758204741,13350.416883220001,452.1473403300042,54115.10943144 2025-09-18,14:12:23.000,261,11038130,-795,0,1758204742,13350.517927870002,452.17553685000166,54115.24218672001 2025-09-18,14:12:24.000,261,11038112,-795,0,1758204743,13350.578554660002,452.1473403300042,54115.31205792 2025-09-18,14:12:25.000,261,11038146,-795,0,1758204744,13350.470773699992,452.13324206999823,54115.26314808 2025-09-18,14:12:26.000,261,11038154,-795,0,1758204745,13350.511191559992,452.1473403300042,54115.29109656001 2025-09-18,14:12:27.000,261,11038192,-795,0,1758204746,13350.497718940002,452.13324206999823,54115.57058136 2025-09-18,14:12:28.000,261,11038169,-795,0,1758204747,13350.423619529996,452.069799900004,54115.36795488001 2025-09-18,14:12:29.000,261,11038187,-795,0,1758204748,13350.430355839992,452.0204559900012,54115.43083896 2025-09-18,14:12:30.000,261,11038158,-795,0,1758204749,13350.565082039997,451.9852103400044,54115.53564576001 2025-09-18,14:12:31.000,261,11038216,-795,0,1758204750,13350.538136800002,451.96406294999906,54115.29109656001 2025-09-18,14:12:32.000,261,11038066,-795,0,1758204751,13350.349520119991,451.8794733899995,54114.95571480001 2025-09-18,14:12:33.000,261,11038143,-795,0,1758204752,13350.423619529996,451.88652251999883,54115.13737992 2025-09-18,14:12:34.000,261,11038147,-795,0,1758204753,13350.376465360001,451.8230803500046,54115.31205792 2025-09-18,14:12:35.000,261,11038170,-795,0,1758204754,13350.403410599996,451.81603121999797,54115.45180032 2025-09-18,14:12:36.000,261,11038152,-795,0,1758204755,13350.403410599996,451.76668731000245,54115.50071016 2025-09-18,14:12:37.000,261,11038214,-795,0,1758204756,13350.349520119991,451.6961960100016,54115.36096776001 2025-09-18,14:12:38.000,261,11038146,-795,0,1758204757,13350.470773699992,451.6961960100016,54115.27013520001 2025-09-18,14:12:39.000,261,11038155,-795,0,1758204758,13350.551609419992,451.80193295999925,54115.14436704 2025-09-18,14:12:40.000,261,11038164,-795,0,1758204759,13350.504455249997,451.9922594700038,54115.0954572 2025-09-18,14:12:41.000,261,11038169,-795,0,1758204760,13350.25521178,452.04865250999865,54115.02558600001 2025-09-18,14:12:42.000,261,11038169,-795,0,1758204761,13350.019440929995,451.96406294999906,54115.00462464001 2025-09-18,14:12:43.000,261,11038144,-795,0,1758204762,13350.10701295999,451.8371786100033,54115.24218672001 2025-09-18,14:12:44.000,261,11038150,-795,0,1758204763,13350.14743081999,451.78783470000053,54115.22122536001 2025-09-18,14:12:45.000,261,11038109,-755,0,1758204764,13350.24847546999,451.78783470000053,54115.38891624001 2025-09-18,14:12:46.000,261,11038157,-795,0,1758204765,13350.362992739996,451.75258905000373,54115.26314808 2025-09-18,14:12:47.000,261,11038133,-795,0,1758204766,13350.362992739996,451.75258905000373,54115.18628976 2025-09-18,14:12:48.000,261,11038181,-795,0,1758204767,13350.329311189991,451.7596381800031,54114.97667616 2025-09-18,14:12:49.000,261,11038134,-795,0,1758204768,13350.362992739996,451.76668731000245,54115.011611760005 2025-09-18,14:12:50.000,261,11038199,-795,0,1758204769,13350.410146909991,451.7455399200044,54115.228212480004 2025-09-18,14:12:51.000,261,11038164,-795,0,1758204770,13350.457301080001,451.78078557000117,54115.20026400001 2025-09-18,14:12:52.000,261,11038140,-795,0,1758204771,13350.497718940002,451.8089820899986,54114.97667616 2025-09-18,14:12:53.000,261,11038169,-795,0,1758204772,13350.504455249997,451.8794733899995,54115.22122536001 2025-09-18,14:12:54.000,261,11038170,-795,0,1758204773,13350.578554660002,451.88652251999883,54115.22122536001 2025-09-18,14:12:55.000,261,11038123,-795,0,1758204774,13350.558345730002,451.86537513000076,54115.22122536001 2025-09-18,14:12:56.000,261,11038139,-795,0,1758204775,13350.504455249997,451.86537513000076,54115.21423824 2025-09-18,14:12:57.000,261,11038164,-795,0,1758204776,13350.389937979991,451.90062078000483,54115.02558600001 2025-09-18,14:12:58.000,261,11038200,-795,0,1758204777,13350.470773699992,451.8935716499982,54115.36795488001 2025-09-18,14:12:59.000,261,11038178,-795,0,1758204778,13350.437092150001,451.9217681700029,54115.465774560005 2025-09-18,14:13:00.000,261,11038155,-795,0,1758204779,13350.443828459996,451.9217681700029,54115.4797488 2025-09-18,14:13:01.000,261,11038194,-795,0,1758204780,13350.376465360001,451.9358664300016,54115.43782608001 2025-09-18,14:13:02.000,261,11038124,-795,0,1758204781,13350.31583857,451.8935716499982,54114.9207792 2025-09-18,14:13:03.000,261,11038169,-795,0,1758204782,13350.416883220001,451.86537513000076,54115.2351996 2025-09-18,14:13:04.000,261,11038148,-795,0,1758204783,13350.484246319997,451.91471904000355,54115.34000640001 2025-09-18,14:13:05.000,261,11038171,-795,0,1758204784,13350.443828459996,451.86537513000076,54115.27712232 2025-09-18,14:13:06.000,261,11038198,-795,0,1758204785,13350.464037389997,451.86537513000076,54115.57756848001 2025-09-18,14:13:07.000,261,11038127,-795,0,1758204786,13350.464037389997,451.8442277400027,54115.52865864001 2025-09-18,14:13:08.000,261,11038192,-795,0,1758204787,13350.376465360001,451.8935716499982,54115.4797488 2025-09-18,14:13:09.000,261,11038127,-795,0,1758204788,13350.430355839992,451.90062078000483,54115.45180032 2025-09-18,14:13:10.000,261,11038172,-795,0,1758204789,13350.423619529996,451.9076699100042,54115.05353448001 2025-09-18,14:13:11.000,261,11038208,-795,0,1758204790,13350.578554660002,451.91471904000355,54115.43782608001 2025-09-18,14:13:12.000,261,11038144,-795,0,1758204791,13350.437092150001,451.9217681700029,54115.081482960006 2025-09-18,14:13:13.000,261,11038148,-795,0,1758204792,13350.551609419992,451.9217681700029,54115.27013520001 2025-09-18,14:13:14.000,261,11038185,-795,0,1758204793,13350.618972520002,451.9922594700038,54115.584555600006 2025-09-18,14:13:15.000,261,11038157,-795,0,1758204794,13350.625708829997,452.055701639998,54115.70333664001 2025-09-18,14:13:16.000,261,11038126,-795,0,1758204795,13350.578554660002,452.055701639998,54115.72429800001 2025-09-18,14:13:17.000,261,11038159,-795,0,1758204796,13350.551609419992,452.11209468000015,54115.633465440005 2025-09-18,14:13:18.000,261,11038148,-795,0,1758204797,13350.571818349992,452.1543894600036,54115.38192912 2025-09-18,14:13:19.000,261,11038187,-795,0,1758204798,13350.645917759997,452.22488076000445,54115.54962 2025-09-18,14:13:20.000,261,11038111,-795,0,1758204799,13350.585290969997,452.27422466999997,54115.50769728001 2025-09-18,14:13:21.000,261,11038181,-795,0,1758204800,13350.517927870002,452.24602815000253,54115.50071016 2025-09-18,14:13:22.000,261,11038183,-795,0,1758204801,13350.423619529996,452.34471597000083,54115.54263288 2025-09-18,14:13:23.000,261,11038165,-795,0,1758204802,13350.383201669996,452.3799616200049,54115.50071016 2025-09-18,14:13:24.000,261,11038140,-795,0,1758204803,13350.3360475,452.3658633599989,54115.54263288 2025-09-18,14:13:25.000,261,11038205,-795,0,1758204804,13350.27542071,452.38701075000426,54115.43782608001 2025-09-18,14:13:26.000,261,11038132,-795,0,1758204805,13350.470773699992,452.40815814000234,54115.48673592001 2025-09-18,14:13:27.000,261,11038186,-795,0,1758204806,13350.477510010001,452.37291248999827,54115.40289048 2025-09-18,14:13:28.000,261,11038109,-795,0,1758204807,13350.484246319997,452.35881422999955,54115.43083896 2025-09-18,14:13:29.000,261,11038136,-795,0,1758204808,13350.524664179997,452.4152072700017,54115.31205792 2025-09-18,14:13:30.000,261,11038124,-715,0,1758204809,13350.470773699992,452.59143552000023,54115.4797488 2025-09-18,14:13:31.000,261,11038185,-795,0,1758204810,13350.356256430001,452.61963203999767,54115.54962 2025-09-18,14:13:32.000,261,11038186,-795,0,1758204811,13350.302365949996,452.6760250799998,54115.50071016 2025-09-18,14:13:33.000,261,11038129,-795,0,1758204812,13350.329311189991,452.640779430003,54115.74525936001 2025-09-18,14:13:34.000,261,11038146,-795,0,1758204813,13350.416883220001,452.65487769000174,54115.59154272 2025-09-18,14:13:35.000,261,11038128,-795,0,1758204814,13350.477510010001,452.63373030000366,54115.70333664001 2025-09-18,14:13:36.000,261,11038155,-795,0,1758204815,13350.464037389997,452.66897595000046,54115.65442680001 2025-09-18,14:13:37.000,261,11038142,-795,0,1758204816,13350.383201669996,452.66897595000046,54115.52865864001 2025-09-18,14:13:38.000,261,11038102,-795,0,1758204817,13350.437092150001,452.71831986000325,54115.82211768001 2025-09-18,14:13:39.000,261,11038190,-795,0,1758204818,13350.497718940002,452.7465163800007,54115.89198888001 2025-09-18,14:13:40.000,261,11038161,-715,0,1758204819,13350.450564769992,452.76766376999876,54116.0037828 2025-09-18,14:13:41.000,261,11038196,-795,0,1758204820,13350.403410599996,452.7747128999981,54115.8291048 2025-09-18,14:13:42.000,261,11038107,-795,0,1758204821,13350.3360475,452.7394672500013,54115.4448132 2025-09-18,14:13:43.000,261,11038219,-795,0,1758204822,13350.464037389997,452.73241812000197,54115.67538816001 2025-09-18,14:13:44.000,261,11038186,-795,0,1758204823,13350.612236209992,452.73241812000197,54115.90596312 2025-09-18,14:13:45.000,261,11038087,-795,0,1758204824,13350.592027279992,452.73241812000197,54115.968847200005 2025-09-18,14:13:46.000,261,11038146,-795,0,1758204825,13350.632445139992,452.7465163800007,54116.17147368 2025-09-18,14:13:47.000,261,11038181,-795,0,1758204826,13350.605499899997,452.8240568100009,54116.03173128001 2025-09-18,14:13:48.000,261,11038197,-795,0,1758204827,13350.571818349992,452.845204199999,54116.073654 2025-09-18,14:13:49.000,261,11038145,-795,0,1758204828,13350.598763590002,452.91569549999986,54116.17147368 2025-09-18,14:13:50.000,261,11038198,-795,0,1758204829,13350.585290969997,452.845204199999,54115.96186008001 2025-09-18,14:13:51.000,261,11038129,-795,0,1758204830,13350.544873109997,452.8945481100018,54115.99679568 2025-09-18,14:13:52.000,261,11038184,-795,0,1758204831,13350.437092150001,452.845204199999,54115.61250408 2025-09-18,14:13:53.000,261,11038158,-795,0,1758204832,13350.470773699992,452.9227446299992,54115.92692448 2025-09-18,14:13:54.000,261,11038135,-795,0,1758204833,13350.524664179997,452.86635159000434,54116.136538080005 2025-09-18,14:13:55.000,261,11038153,-795,0,1758204834,13350.571818349992,452.8874989800024,54116.185447920005 2025-09-18,14:13:56.000,261,11038146,-795,0,1758204835,13350.517927870002,452.85225332999835,54116.29724184001 2025-09-18,14:13:57.000,261,11038172,-795,0,1758204836,13350.396674290001,452.8593024599977,54116.01076992001 2025-09-18,14:13:58.000,261,11038141,-795,0,1758204837,13350.416883220001,452.85225332999835,54115.8291048 2025-09-18,14:13:59.000,261,11038131,-795,0,1758204838,13350.484246319997,452.8945481100018,54116.04570552 2025-09-18,14:14:00.000,261,11038123,-795,0,1758204839,13350.517927870002,452.9297937599986,54116.08064112001 2025-09-18,14:14:01.000,261,11038145,-795,0,1758204840,13350.362992739996,452.972088540002,54116.066666880004 2025-09-18,14:14:02.000,261,11038214,-795,0,1758204841,13350.329311189991,453.01438331999816,54116.03871840001 2025-09-18,14:14:03.000,261,11038170,-795,0,1758204842,13350.362992739996,453.0425798400029,54116.17147368 2025-09-18,14:14:04.000,261,11038191,-795,0,1758204843,13350.362992739996,453.02848158000415,54116.2133964 2025-09-18,14:14:05.000,261,11038152,-795,0,1758204844,13350.356256430001,453.04962897000223,54116.08064112001 2025-09-18,14:14:06.000,261,11038158,-795,0,1758204845,13350.342783809996,453.02848158000415,54115.92692448 2025-09-18,14:14:07.000,261,11038174,-795,0,1758204846,13350.29562964,453.00028505999944,54115.81513056 2025-09-18,14:14:08.000,261,11038071,-795,0,1758204847,13350.27542071,452.9297937599986,54115.563594240004 2025-09-18,14:14:09.000,261,11038125,-795,0,1758204848,13350.349520119991,452.9297937599986,54115.92692448 2025-09-18,14:14:10.000,261,11038163,-795,0,1758204849,13350.464037389997,452.9227446299992,54116.01076992001 2025-09-18,14:14:11.000,261,11038146,-795,0,1758204850,13350.464037389997,453.0566781000016,54115.98282144 2025-09-18,14:14:12.000,261,11038167,-795,0,1758204851,13350.24847546999,453.00028505999944,54115.72429800001 2025-09-18,14:14:13.000,261,11038133,-795,0,1758204852,13350.416883220001,453.00028505999944,54115.79416920001 2025-09-18,14:14:14.000,261,11038142,-795,0,1758204853,13350.565082039997,453.04962897000223,54115.99679568 2025-09-18,14:14:15.000,261,11038131,-795,0,1758204854,13350.538136800002,453.1694641799986,54116.017757040005 2025-09-18,14:14:16.000,261,11038121,-795,0,1758204855,13350.484246319997,453.28929939000227,54115.96186008001 2025-09-18,14:14:17.000,261,11038170,-795,0,1758204856,13350.410146909991,453.4020854699993,54116.234357760004 2025-09-18,14:14:18.000,261,11038109,-795,0,1758204857,13350.410146909991,453.430281990004,54116.38108728 2025-09-18,14:14:19.000,261,11038112,-795,0,1758204858,13350.437092150001,453.5007732900049,54116.3880744 2025-09-18,14:14:20.000,261,11038183,-795,0,1758204859,13350.389937979991,453.52192068000295,54116.45095848 2025-09-18,14:14:21.000,261,11038129,-795,0,1758204860,13350.349520119991,453.57126458999846,54116.11557672 2025-09-18,14:14:22.000,261,11038162,-795,0,1758204861,13350.309102259991,453.58536285000446,54115.898976000004 2025-09-18,14:14:23.000,261,11038156,-795,0,1758204862,13350.403410599996,453.64175588999933,54116.08064112001 2025-09-18,14:14:24.000,261,11038107,-795,0,1758204863,13350.26868439999,453.76864023000235,54116.02474416 2025-09-18,14:14:25.000,261,11038159,-795,0,1758204864,13350.396674290001,453.7968367499998,54116.49986832 2025-09-18,14:14:26.000,261,11038163,-795,0,1758204865,13350.403410599996,453.7897876200004,54116.471919840005 2025-09-18,14:14:27.000,261,11038131,-795,0,1758204866,13350.19458499,453.9378193500015,54116.20640928001 2025-09-18,14:14:28.000,261,11038162,-795,0,1758204867,13350.18784867999,453.9801141299977,54116.27628048001 2025-09-18,14:14:29.000,261,11038158,-795,0,1758204868,13350.09354034,454.1210967299994,54116.11557672 2025-09-18,14:14:30.000,261,11038212,-795,0,1758204869,13349.96555044999,454.12814585999877,54116.03871840001 2025-09-18,14:14:31.000,261,11038163,-795,0,1758204870,13349.648943879998,454.0576545599979,54115.77320784001 2025-09-18,14:14:32.000,261,11038077,-795,0,1758204871,13349.298655760002,453.6135593700019,54115.35398064 2025-09-18,14:14:33.000,261,11038187,-795,0,1758204872,13349.433381959992,452.96503941000265,54115.54962 2025-09-18,14:14:34.000,261,11038201,-795,0,1758204873,13350.15416713,452.27422466999997,54115.54263288 2025-09-18,14:14:35.000,261,11038159,-795,0,1758204874,13351.036623739994,452.27422466999997,54115.76622072 2025-09-18,14:14:36.000,261,11038148,-795,0,1758204875,13351.53511068,452.6971724699979,54116.017757040005 2025-09-18,14:14:37.000,261,11038171,-795,0,1758204876,13351.595737470001,453.31044678000035,54115.90596312 2025-09-18,14:14:38.000,261,11038161,-795,0,1758204877,13351.380175549995,453.63470676,54116.066666880004 2025-09-18,14:14:39.000,261,11038167,-795,0,1758204878,13351.178086249995,453.88142630999937,54116.42999712 2025-09-18,14:14:40.000,261,11038124,-795,0,1758204879,13350.982733259989,453.91667196000344,54116.47890696 2025-09-18,14:14:41.000,261,11038158,-795,0,1758204880,13350.767171339998,453.9801141299977,54116.83525008 2025-09-18,14:14:42.000,261,11038201,-795,0,1758204881,13350.585290969997,453.9801141299977,54116.74441752 2025-09-18,14:14:43.000,261,11038156,-795,0,1758204882,13350.544873109997,453.99421239000367,54116.772366 2025-09-18,14:14:44.000,261,11038166,-795,0,1758204883,13350.490982629992,453.9730649999983,54116.82826296001 2025-09-18,14:14:45.000,261,11038151,-795,0,1758204884,13350.497718940002,453.95191761000024,54116.639610720005 2025-09-18,14:14:46.000,261,11038111,-795,0,1758204885,13350.558345730002,453.9025737000047,54116.68153344001 2025-09-18,14:14:47.000,261,11038138,-795,0,1758204886,13350.403410599996,453.8955245699981,54116.64659784 2025-09-18,14:14:48.000,261,11038158,-795,0,1758204887,13350.362992739996,453.8250332700045,54116.42999712 2025-09-18,14:14:49.000,261,11038147,-795,0,1758204888,13350.25521178,453.8602789200013,54116.76537888 2025-09-18,14:14:50.000,261,11038154,-795,0,1758204889,13350.356256430001,453.86732805000065,54116.96101824 2025-09-18,14:14:51.000,261,11038190,-795,0,1758204890,13350.26868439999,453.9025737000047,54116.94704400001 2025-09-18,14:14:52.000,261,11038194,-795,0,1758204891,13350.14743081999,453.87437718,54116.69550768 2025-09-18,14:14:53.000,261,11038139,-795,0,1758204892,13350.10701295999,453.88847543999873,54116.590700880006 2025-09-18,14:14:54.000,261,11038138,-795,0,1758204893,13350.25521178,453.85322979000193,54116.758391760006 2025-09-18,14:14:55.000,261,11038144,-795,0,1758204894,13350.221530229996,453.87437718,54116.737430400004 2025-09-18,14:14:56.000,261,11038172,-795,0,1758204895,13350.21479392,453.88847543999873,54116.758391760006 2025-09-18,14:14:57.000,261,11038164,-795,0,1758204896,13350.080067719995,453.9025737000047,54116.91909552001 2025-09-18,14:14:58.000,261,11038163,-795,0,1758204897,13350.10701295999,453.86732805000065,54116.926082640006 2025-09-18,14:14:59.000,261,11038172,-795,0,1758204898,13350.09354034,453.93077022000216,54116.9819796 2025-09-18,14:15:00.000,261,11038117,-795,0,1758204899,13350.1339582,453.8461806600026,54117.00992808 2025-09-18,14:15:01.000,261,11038191,-795,0,1758204900,13350.039649859995,453.8250332700045,54116.597688 2025-09-18,14:15:02.000,261,11038189,-795,0,1758204901,13350.00596830999,453.7968367499998,54116.4579456 2025-09-18,14:15:03.000,261,11038154,-795,0,1758204902,13350.080067719995,453.8109350099985,54116.64659784 2025-09-18,14:15:04.000,261,11038139,-795,0,1758204903,13350.1339582,453.83208240000386,54117.00294096 2025-09-18,14:15:05.000,261,11038172,-795,0,1758204904,13350.019440929995,453.8391315300032,54117.10774776 2025-09-18,14:15:06.000,261,11038170,-795,0,1758204905,13350.09354034,453.75454197000363,54117.10774776 2025-09-18,14:15:07.000,261,11038143,-795,0,1758204906,13349.999231999995,453.74044370999763,54117.05883792 2025-09-18,14:15:08.000,261,11038210,-795,0,1758204907,13349.98575937999,453.7122471900002,54116.93306976 2025-09-18,14:15:09.000,261,11038162,-795,0,1758204908,13350.11374927,453.66995241000404,54116.974992480005 2025-09-18,14:15:10.000,261,11038144,-795,0,1758204909,13350.1339582,453.63470676,54116.99595384001 2025-09-18,14:15:11.000,261,11038167,-795,0,1758204910,13350.12722188999,453.65585414999805,54116.9819796 2025-09-18,14:15:12.000,261,11038182,-795,0,1758204911,13350.019440929995,453.64175588999933,54116.8422372 2025-09-18,14:15:13.000,261,11038169,-795,0,1758204912,13350.07333141,453.5924119800038,54117.08678640001 2025-09-18,14:15:14.000,261,11038184,-795,0,1758204913,13350.140694509995,453.53601894000167,54117.11473488001 2025-09-18,14:15:15.000,261,11038216,-795,0,1758204914,13350.1339582,453.53601894000167,54117.27543864 2025-09-18,14:15:16.000,261,11038164,-795,0,1758204915,13350.120485579995,453.47257677000016,54117.13569624001 2025-09-18,14:15:17.000,261,11038171,-795,0,1758204916,13349.86450579999,453.3809380800012,54116.597688 2025-09-18,14:15:18.000,261,11038166,-795,0,1758204917,13350.04638616999,453.3879872100006,54116.79332736 2025-09-18,14:15:19.000,261,11038184,-795,0,1758204918,13350.1339582,453.37388895000186,54117.023902320005 2025-09-18,14:15:20.000,261,11038136,-795,0,1758204919,13350.140694509995,453.37388895000186,54117.28941288 2025-09-18,14:15:21.000,261,11038154,-795,0,1758204920,13350.05312248,453.3315941699984,54117.2964 2025-09-18,14:15:22.000,261,11038182,-795,0,1758204921,13349.91165997,453.3668398200025,54117.00992808 2025-09-18,14:15:23.000,261,11038163,-795,0,1758204922,13349.898187349994,453.3174959099997,54116.98896672 2025-09-18,14:15:24.000,261,11038189,-795,0,1758204923,13349.94534151999,453.28929939000227,54116.89114704 2025-09-18,14:15:25.000,261,11038142,-795,0,1758204924,13349.891451039999,453.2399554799995,54116.772366 2025-09-18,14:15:26.000,261,11038151,-795,0,1758204925,13349.918396279994,453.2188080900014,54116.86319856 2025-09-18,14:15:27.000,261,11038094,-795,0,1758204926,13349.90492365999,453.1976607000033,54116.9819796 2025-09-18,14:15:28.000,261,11038109,-795,0,1758204927,13349.810615319999,453.22585722000076,54116.93306976 2025-09-18,14:15:29.000,261,11038118,-795,0,1758204928,13349.851033179999,453.2047098300027,54116.99595384001 2025-09-18,14:15:30.000,261,11038143,-795,0,1758204929,13349.84429686999,453.19061157000397,54117.093773520006 2025-09-18,14:15:31.000,261,11038168,-795,0,1758204930,13349.851033179999,453.1835624400046,54117.10076064 2025-09-18,14:15:32.000,261,11038138,-795,0,1758204931,13349.675889119993,453.19061157000397,54116.5278168 2025-09-18,14:15:33.000,261,11038165,-795,0,1758204932,13349.696098049993,453.19061157000397,54116.61864936 2025-09-18,14:15:34.000,261,11038150,-795,0,1758204933,13349.851033179999,453.22585722000076,54116.905121280004 2025-09-18,14:15:35.000,261,11038093,-795,0,1758204934,13349.743252219989,453.26110287000483,54116.61166224001 2025-09-18,14:15:36.000,261,11038139,-795,0,1758204935,13349.830824249999,453.3809380800012,54117.05883792 2025-09-18,14:15:37.000,261,11038166,-795,0,1758204936,13349.749988529999,453.45847851000144,54116.9819796 2025-09-18,14:15:38.000,261,11038135,-795,0,1758204937,13349.568108159998,453.49372415999824,54116.70249480001 2025-09-18,14:15:39.000,261,11038120,-795,0,1758204938,13349.419909340002,453.430281990004,54116.70249480001 2025-09-18,14:15:40.000,261,11038178,-795,0,1758204939,13349.413173029992,453.3315941699984,54116.65358496 2025-09-18,14:15:41.000,261,11038144,-795,0,1758204940,13349.480536130002,453.2329063500001,54116.74441752 2025-09-18,14:15:42.000,261,11038147,-795,0,1758204941,13349.440118270002,453.176513309998,54116.57672664 2025-09-18,14:15:43.000,261,11038149,-795,0,1758204942,13349.608526019998,453.1553659199999,54116.807301600005 2025-09-18,14:15:44.000,261,11038112,-795,0,1758204943,13349.716306979994,453.2329063500001,54117.21255456001 2025-09-18,14:15:45.000,261,11038166,-795,0,1758204944,13349.723043289989,453.2188080900014,54117.19858032 2025-09-18,14:15:46.000,261,11038190,-795,0,1758204945,13349.763461149989,453.29634852000163,54117.310374240005 2025-09-18,14:15:47.000,261,11038167,-795,0,1758204946,13349.696098049993,453.31044678000035,54117.04486368001 2025-09-18,14:15:48.000,261,11038196,-795,0,1758204947,13349.743252219989,453.32454503999907,54116.89114704 2025-09-18,14:15:49.000,261,11038217,-795,0,1758204948,13349.857769489994,453.416183729998,54117.12870912 2025-09-18,14:15:50.000,261,11038121,-795,0,1758204949,13349.918396279994,453.4443802500027,54117.17761896 2025-09-18,14:15:51.000,261,11038139,-795,0,1758204950,13349.891451039999,453.45847851000144,54117.10774776 2025-09-18,14:15:52.000,261,11038133,-795,0,1758204951,13349.803879009989,453.45847851000144,54117.03787656001 2025-09-18,14:15:53.000,261,11038116,-795,0,1758204952,13349.88471472999,453.4655276400008,54117.2265288 2025-09-18,14:15:54.000,261,11038152,-795,0,1758204953,13349.898187349994,453.40913459999865,54117.28242576001 2025-09-18,14:15:55.000,261,11038142,-795,0,1758204954,13349.95207783,453.430281990004,54117.28941288 2025-09-18,14:15:56.000,261,11038156,-795,0,1758204955,13350.059858789995,453.3527415600038,54117.023902320005 2025-09-18,14:15:57.000,261,11038145,-795,0,1758204956,13350.08680402999,453.35979069000314,54116.82826296001 2025-09-18,14:15:58.000,261,11038204,-795,0,1758204957,13350.282157019996,453.430281990004,54116.8422372 2025-09-18,14:15:59.000,261,11038126,-795,0,1758204958,13350.302365949996,453.58536285000446,54116.926082640006 2025-09-18,14:16:00.000,261,11038066,-795,0,1758204959,13350.24847546999,453.6629032800047,54117.28941288 2025-09-18,14:16:01.000,261,11038155,-795,0,1758204960,13350.120485579995,453.70519806000084,54117.310374240005 2025-09-18,14:16:02.000,261,11038163,-795,0,1758204961,13349.97228676,453.6135593700019,54117.21255456001 2025-09-18,14:16:03.000,261,11038179,-795,0,1758204962,13349.99249569,453.6135593700019,54117.261464400006 2025-09-18,14:16:04.000,261,11038142,-795,0,1758204963,13350.04638616999,453.57126458999846,54117.00294096 2025-09-18,14:16:05.000,261,11038121,-795,0,1758204964,13350.080067719995,453.62060850000125,54117.261464400006 2025-09-18,14:16:06.000,261,11038146,-795,0,1758204965,13350.14743081999,453.5924119800038,54117.33832272 2025-09-18,14:16:07.000,261,11038166,-795,0,1758204966,13350.19458499,453.64175588999933,54117.2964 2025-09-18,14:16:08.000,261,11038117,-795,0,1758204967,13350.1339582,453.65585414999805,54117.3662712 2025-09-18,14:16:09.000,261,11038126,-795,0,1758204968,13350.08680402999,453.70519806000084,54117.39421968 2025-09-18,14:16:10.000,261,11038172,-795,0,1758204969,13350.04638616999,453.6629032800047,54117.5060136 2025-09-18,14:16:11.000,261,11038125,-795,0,1758204970,13349.98575937999,453.6488050199987,54117.51998784001 2025-09-18,14:16:12.000,261,11038168,-795,0,1758204971,13349.797142699994,453.60651024000254,54116.772366 2025-09-18,14:16:13.000,261,11038190,-795,0,1758204972,13349.817351629994,453.58536285000446,54117.1566576 2025-09-18,14:16:14.000,261,11038172,-795,0,1758204973,13349.88471472999,453.52192068000295,54117.35229696001 2025-09-18,14:16:15.000,261,11038100,-795,0,1758204974,13349.851033179999,453.50782242000423,54117.37325832001 2025-09-18,14:16:16.000,261,11038075,-795,0,1758204975,13349.803879009989,453.4655276400008,54117.67370448 2025-09-18,14:16:17.000,261,11038086,-795,0,1758204976,13349.709570669998,453.4796258999995,54117.44312952 2025-09-18,14:16:18.000,261,11038115,-795,0,1758204977,13349.743252219989,453.43733112000336,54117.47107800001 2025-09-18,14:16:19.000,261,11038156,-795,0,1758204978,13349.756724839994,453.4655276400008,54117.58985904001 2025-09-18,14:16:20.000,261,11038160,-795,0,1758204979,13349.716306979994,453.416183729998,54117.359284080005 2025-09-18,14:16:21.000,261,11038190,-795,0,1758204980,13349.635471259993,453.43733112000336,54117.1566576 2025-09-18,14:16:22.000,261,11038138,-795,0,1758204981,13349.574844469993,453.4514293800021,54117.05883792 2025-09-18,14:16:23.000,261,11038130,-795,0,1758204982,13349.628734949998,453.4796258999995,54117.33133560001 2025-09-18,14:16:24.000,261,11038105,-795,0,1758204983,13349.709570669998,453.4866750299989,54117.63876888001 2025-09-18,14:16:25.000,261,11038146,-795,0,1758204984,13349.635471259993,453.5289698100023,54117.54094920001 2025-09-18,14:16:26.000,261,11038185,-795,0,1758204985,13349.527690299998,453.5007732900049,54117.38723256 2025-09-18,14:16:27.000,261,11038201,-795,0,1758204986,13349.554635539993,453.52192068000295,54117.58287192 2025-09-18,14:16:28.000,261,11038171,-795,0,1758204987,13349.561371850003,453.4866750299989,54117.27543864 2025-09-18,14:16:29.000,261,11038157,-795,0,1758204988,13349.520953990002,453.5642154599991,54117.28242576001 2025-09-18,14:16:30.000,261,11038184,-795,0,1758204989,13349.588317089998,453.5642154599991,54117.31736136 2025-09-18,14:16:31.000,261,11038160,-795,0,1758204990,13349.601789709988,453.63470676,54117.65973024 2025-09-18,14:16:32.000,261,11038208,-795,0,1758204991,13349.426645649997,453.6135593700019,54117.51998784001 2025-09-18,14:16:33.000,261,11038137,-795,0,1758204992,13349.467063509997,453.6770015400034,54117.63178176 2025-09-18,14:16:34.000,261,11038160,-795,0,1758204993,13349.480536130002,453.6488050199987,54117.66671736001 2025-09-18,14:16:35.000,261,11038170,-795,0,1758204994,13349.494008749993,453.6276576300006,54117.6806916 2025-09-18,14:16:36.000,261,11038129,-795,0,1758204995,13349.473799819993,453.5783137199978,54117.44312952 2025-09-18,14:16:37.000,261,11038191,-795,0,1758204996,13349.359282550002,453.5783137199978,54117.408193920004 2025-09-18,14:16:38.000,261,11038194,-795,0,1758204997,13349.392964099992,453.57126458999846,54117.38723256 2025-09-18,14:16:39.000,261,11038163,-795,0,1758204998,13349.399700410002,453.5783137199978,54117.6806916 2025-09-18,14:16:40.000,261,11038183,-715,0,1758204999,13349.379491480002,453.5148715500036,54117.862356720005 2025-09-18,14:16:41.000,261,11038137,-795,0,1758205000,13349.332337309992,453.5148715500036,54117.80645976001 2025-09-18,14:16:42.000,261,11038183,-795,0,1758205001,13349.224556349996,453.4655276400008,54117.55492344 2025-09-18,14:16:43.000,261,11038142,-795,0,1758205002,13349.244765279996,453.45847851000144,54117.56191056 2025-09-18,14:16:44.000,261,11038156,-795,0,1758205003,13349.231292659992,453.40913459999865,54117.2964 2025-09-18,14:16:45.000,261,11038154,-795,0,1758205004,13349.238028970001,453.3879872100006,54117.40120680001 2025-09-18,14:16:46.000,261,11038123,-795,0,1758205005,13349.359282550002,453.3386432999978,54117.54094920001 2025-09-18,14:16:47.000,261,11038164,-795,0,1758205006,13349.359282550002,453.31044678000035,54117.7505628 2025-09-18,14:16:48.000,261,11038128,-795,0,1758205007,13349.345809929997,453.303397650001,54117.86934384 2025-09-18,14:16:49.000,261,11038107,-795,0,1758205008,13349.204347419996,453.303397650001,54117.6108204 2025-09-18,14:16:50.000,261,11038146,-795,0,1758205009,13349.244765279996,453.16241504999925,54117.65973024 2025-09-18,14:16:51.000,261,11038158,-795,0,1758205010,13349.264974209997,453.1694641799986,54117.596846160006 2025-09-18,14:16:52.000,261,11038125,-795,0,1758205011,13349.184138489996,453.07782548999967,54117.191593200005 2025-09-18,14:16:53.000,261,11038150,-795,0,1758205012,13349.231292659992,453.0707763600003,54117.31736136 2025-09-18,14:16:54.000,261,11038143,-795,0,1758205013,13349.366018859997,453.0214324500048,54117.41518104 2025-09-18,14:16:55.000,261,11038162,-795,0,1758205014,13349.298655760002,453.01438331999816,54117.73658856001 2025-09-18,14:16:56.000,261,11038112,-795,0,1758205015,13349.318864690002,452.9861868000007,54117.71562720001 2025-09-18,14:16:57.000,261,11038158,-795,0,1758205016,13349.211083729992,452.9297937599986,54117.54793632001 2025-09-18,14:16:58.000,261,11038162,-795,0,1758205017,13349.271710519992,452.83110594000027,54117.575884800004 2025-09-18,14:16:59.000,261,11038191,-795,0,1758205018,13349.291919449992,452.83110594000027,54117.54793632001 2025-09-18,14:17:00.000,261,11038161,-795,0,1758205019,13349.278446830001,452.7958602900035,54117.32434848 2025-09-18,14:17:01.000,261,11038179,-795,0,1758205020,13349.197611110001,452.7465163800007,54117.19858032 2025-09-18,14:17:02.000,261,11038164,-795,0,1758205021,13349.244765279996,452.5491407400041,54116.98896672 2025-09-18,14:17:03.000,261,11038202,-795,0,1758205022,13349.406436719997,452.50684596000065,54117.34530984 2025-09-18,14:17:04.000,261,11038138,-795,0,1758205023,13349.601789709988,452.5491407400041,54117.55492344 2025-09-18,14:17:05.000,261,11038095,-795,0,1758205024,13349.595053399993,452.5984846499996,54117.48505224 2025-09-18,14:17:06.000,261,11038165,-795,0,1758205025,13349.628734949998,452.6266811700043,54117.54793632001 2025-09-18,14:17:07.000,261,11038142,-795,0,1758205026,13349.554635539993,452.6478285600024,54117.41518104 2025-09-18,14:17:08.000,261,11038156,-795,0,1758205027,13349.473799819993,452.6266811700043,54117.191593200005 2025-09-18,14:17:09.000,261,11038183,-795,0,1758205028,13349.480536130002,452.61963203999767,54117.40120680001 2025-09-18,14:17:10.000,261,11038143,-795,0,1758205029,13349.568108159998,452.61963203999767,54117.51300072 2025-09-18,14:17:11.000,261,11038162,-795,0,1758205030,13349.541162920003,452.60553377999895,54117.89729232 2025-09-18,14:17:12.000,261,11038108,-795,0,1758205031,13349.386227789997,452.5420916100047,54117.58287192 2025-09-18,14:17:13.000,261,11038169,-795,0,1758205032,13349.392964099992,452.51389509,54117.60383328 2025-09-18,14:17:14.000,261,11038165,-795,0,1758205033,13349.406436719997,452.47160031000385,54117.62479464 2025-09-18,14:17:15.000,261,11038200,-795,0,1758205034,13349.392964099992,452.47160031000385,54117.45011664001 2025-09-18,14:17:16.000,261,11038180,-795,0,1758205035,13349.332337309992,452.4645511800045,54117.25447728001 2025-09-18,14:17:17.000,261,11038171,-795,0,1758205036,13349.426645649997,452.4927477000019,54117.45011664001 2025-09-18,14:17:18.000,261,11038134,-795,0,1758205037,13349.386227789997,452.48569857000257,54117.33832272 2025-09-18,14:17:19.000,261,11038177,-795,0,1758205038,13349.392964099992,452.4786494400032,54117.61780752001 2025-09-18,14:17:20.000,261,11038156,-795,0,1758205039,13349.399700410002,452.47160031000385,54117.72261432 2025-09-18,14:17:21.000,261,11038188,-795,0,1758205040,13349.366018859997,452.4363546599998,54117.66671736001 2025-09-18,14:17:22.000,261,11038136,-795,0,1758205041,13349.197611110001,452.42225640000106,54117.4361424 2025-09-18,14:17:23.000,261,11038170,-795,0,1758205042,13349.244765279996,452.37291248999827,54117.240503040004 2025-09-18,14:17:24.000,261,11038155,-795,0,1758205043,13349.271710519992,452.3658633599989,54117.19858032 2025-09-18,14:17:25.000,261,11038181,-795,0,1758205044,13349.325600999997,452.3517651000002,54117.38024544001 2025-09-18,14:17:26.000,261,11038169,-795,0,1758205045,13349.312128379992,452.3376668400015,54117.33832272 2025-09-18,14:17:27.000,261,11038160,-795,0,1758205046,13349.217820040001,452.3376668400015,54117.49203936 2025-09-18,14:17:28.000,261,11038109,-795,0,1758205047,13349.110039079991,452.3024211900047,54117.33832272 2025-09-18,14:17:29.000,261,11038123,-795,0,1758205048,13349.258237900001,452.3024211900047,54117.45710376 2025-09-18,14:17:30.000,261,11038155,-795,0,1758205049,13349.244765279996,452.27422466999997,54117.478065120005 2025-09-18,14:17:31.000,261,11038175,-795,0,1758205050,13349.238028970001,452.24602815000253,54117.093773520006 2025-09-18,14:17:32.000,261,11038187,-795,0,1758205051,13349.130248009991,452.21078249999846,54116.79332736 2025-09-18,14:17:33.000,261,11038171,-795,0,1758205052,13349.157193250001,452.2319298900038,54117.00294096 2025-09-18,14:17:34.000,261,11038151,-795,0,1758205053,13349.339073620002,452.26012641000125,54117.14967048 2025-09-18,14:17:35.000,261,11038183,-795,0,1758205054,13349.312128379992,452.3165194500034,54117.48505224 2025-09-18,14:17:36.000,261,11038089,-795,0,1758205055,13349.312128379992,452.3306177100021,54117.408193920004 2025-09-18,14:17:37.000,261,11038134,-755,0,1758205056,13349.251501589992,452.3024211900047,54117.16364472001 2025-09-18,14:17:38.000,261,11038172,-795,0,1758205057,13349.305392069997,452.3306177100021,54117.072812160004 2025-09-18,14:17:39.000,261,11038124,-795,0,1758205058,13349.271710519992,452.34471597000083,54116.89813416001 2025-09-18,14:17:40.000,261,11038142,-795,0,1758205059,13349.339073620002,452.3376668400015,54117.07979928 2025-09-18,14:17:41.000,261,11038173,-795,0,1758205060,13349.372755169992,452.37291248999827,54117.10774776 2025-09-18,14:17:42.000,261,11038172,-795,0,1758205061,13349.197611110001,452.3376668400015,54116.807301600005 2025-09-18,14:17:43.000,261,11038180,-795,0,1758205062,13349.251501589992,452.3799616200049,54117.30338712001 2025-09-18,14:17:44.000,261,11038124,-795,0,1758205063,13349.305392069997,452.40815814000234,54117.47107800001 2025-09-18,14:17:45.000,261,11038128,-795,0,1758205064,13349.197611110001,452.37291248999827,54117.16364472001 2025-09-18,14:17:46.000,261,11038129,-795,0,1758205065,13349.244765279996,452.40815814000234,54117.27543864 2025-09-18,14:17:47.000,261,11038208,-795,0,1758205066,13349.204347419996,452.44340378999914,54116.98896672 2025-09-18,14:17:48.000,261,11038115,-795,0,1758205067,13349.184138489996,452.37291248999827,54116.88415992 2025-09-18,14:17:49.000,261,11038165,-795,0,1758205068,13349.278446830001,452.34471597000083,54117.06582504001 2025-09-18,14:17:50.000,261,11038145,-795,0,1758205069,13349.386227789997,452.3799616200049,54117.261464400006 2025-09-18,14:17:51.000,261,11038171,-795,0,1758205070,13349.325600999997,452.401109010003,54117.38024544001 2025-09-18,14:17:52.000,261,11038166,-795,0,1758205071,13349.264974209997,452.401109010003,54117.240503040004 2025-09-18,14:17:53.000,261,11038161,-795,0,1758205072,13349.366018859997,452.4152072700017,54117.41518104 2025-09-18,14:17:54.000,261,11038089,-795,0,1758205073,13349.332337309992,452.4363546599998,54117.408193920004 2025-09-18,14:17:55.000,261,11038125,-795,0,1758205074,13349.359282550002,452.4504529199985,54117.142683360005 2025-09-18,14:17:56.000,261,11038169,-795,0,1758205075,13349.339073620002,452.4293055300004,54117.17761896 2025-09-18,14:17:57.000,261,11038133,-795,0,1758205076,13349.258237900001,452.4504529199985,54117.023902320005 2025-09-18,14:17:58.000,261,11038126,-795,0,1758205077,13349.244765279996,452.42225640000106,54117.12870912 2025-09-18,14:17:59.000,261,11038198,-795,0,1758205078,13349.339073620002,452.45750204999786,54117.49203936 2025-09-18,14:18:00.000,261,11038100,-795,0,1758205079,13349.332337309992,452.4645511800045,54117.48505224 2025-09-18,14:18:01.000,261,11038167,-795,0,1758205080,13349.312128379992,452.45750204999786,54117.33133560001 2025-09-18,14:18:02.000,261,11038106,-795,0,1758205081,13349.204347419996,452.4363546599998,54117.072812160004 2025-09-18,14:18:03.000,261,11038161,-795,0,1758205082,13349.278446830001,452.35881422999955,54116.96800536001 2025-09-18,14:18:04.000,261,11038193,-795,0,1758205083,13349.264974209997,452.38701075000426,54117.121722 2025-09-18,14:18:05.000,261,11038159,-795,0,1758205084,13349.278446830001,452.4363546599998,54117.00992808 2025-09-18,14:18:06.000,261,11038148,-795,0,1758205085,13349.291919449992,452.4645511800045,54117.20556744001 2025-09-18,14:18:07.000,261,11038188,-795,0,1758205086,13349.278446830001,452.4363546599998,54117.142683360005 2025-09-18,14:18:08.000,261,11038058,-795,0,1758205087,13349.231292659992,452.4293055300004,54117.14967048 2025-09-18,14:18:09.000,261,11038096,-795,0,1758205088,13349.325600999997,452.401109010003,54117.25447728001 2025-09-18,14:18:10.000,261,11038117,-795,0,1758205089,13349.359282550002,452.38701075000426,54117.21255456001 2025-09-18,14:18:11.000,261,11038103,-795,0,1758205090,13349.251501589992,452.32356858000276,54116.67454632 2025-09-18,14:18:12.000,261,11038176,-795,0,1758205091,13349.278446830001,452.29537205999804,54116.61864936 2025-09-18,14:18:13.000,261,11038185,-795,0,1758205092,13349.312128379992,452.3376668400015,54116.77935312001 2025-09-18,14:18:14.000,261,11038204,-795,0,1758205093,13349.366018859997,452.3165194500034,54117.00294096 2025-09-18,14:18:15.000,261,11038177,-795,0,1758205094,13349.426645649997,452.32356858000276,54117.27543864 2025-09-18,14:18:16.000,261,11038046,-795,0,1758205095,13349.339073620002,452.29537205999804,54117.03787656001 2025-09-18,14:18:17.000,261,11038056,-795,0,1758205096,13349.440118270002,452.2812737999993,54117.20556744001 2025-09-18,14:18:18.000,261,11038152,-795,0,1758205097,13349.426645649997,452.22488076000445,54116.94704400001 2025-09-18,14:18:19.000,261,11038140,-795,0,1758205098,13349.413173029992,452.23897902000317,54116.856211440005 2025-09-18,14:18:20.000,261,11038180,-675,0,1758205099,13349.332337309992,452.1543894600036,54116.78634024 2025-09-18,14:18:21.000,261,11038122,-795,0,1758205100,13349.352546239992,452.17553685000166,54116.82127584 2025-09-18,14:18:22.000,261,11038168,-795,0,1758205101,13349.379491480002,452.1684877200023,54117.03787656001 2025-09-18,14:18:23.000,261,11038122,-795,0,1758205102,13349.446854579997,452.069799900004,54117.17063184 2025-09-18,14:18:24.000,261,11038068,-795,0,1758205103,13349.419909340002,451.9922594700038,54117.33133560001 2025-09-18,14:18:25.000,261,11038096,-795,0,1758205104,13349.419909340002,452.01340686000185,54117.310374240005 2025-09-18,14:18:26.000,261,11038141,-795,0,1758205105,13349.392964099992,451.8935716499982,54117.00992808 2025-09-18,14:18:27.000,261,11038166,-635,0,1758205106,13349.305392069997,451.8724242600001,54116.80031448001 2025-09-18,14:18:28.000,261,11038128,-795,0,1758205107,13349.244765279996,451.7948838299999,54116.73044328001 2025-09-18,14:18:29.000,261,11038142,-795,0,1758205108,13349.231292659992,451.76668731000245,54116.72345616 2025-09-18,14:18:30.000,261,11038154,-795,0,1758205109,13349.359282550002,451.7314416599984,54117.261464400006 2025-09-18,14:18:31.000,261,11038136,-795,0,1758205110,13349.298655760002,451.73849078999774,54117.25447728001 2025-09-18,14:18:32.000,261,11038104,-795,0,1758205111,13349.150456939991,451.6609503600048,54116.86319856 2025-09-18,14:18:33.000,261,11038089,-795,0,1758205112,13349.244765279996,451.611606450002,54117.03088944 2025-09-18,14:18:34.000,261,11038133,-795,0,1758205113,13349.03593967,451.4776729799996,54116.33916456 2025-09-18,14:18:35.000,261,11038062,-795,0,1758205114,13349.170665869991,451.4635747200009,54116.72345616 2025-09-18,14:18:36.000,261,11038153,-795,0,1758205115,13349.150456939991,451.39308342000004,54116.84922432001 2025-09-18,14:18:37.000,261,11038185,-795,0,1758205116,13349.177402180001,451.4001325499994,54116.96101824 2025-09-18,14:18:38.000,261,11038143,-795,0,1758205117,13349.123511699996,451.3507886400039,54117.14967048 2025-09-18,14:18:39.000,261,11038130,-795,0,1758205118,13349.04941228999,451.4142308099981,54117.07979928 2025-09-18,14:18:40.000,261,11038087,-795,0,1758205119,13349.01573074,451.3225921199992,54117.08678640001 2025-09-18,14:18:41.000,261,11038166,-795,0,1758205120,13349.0561486,451.3789851600013,54117.17063184 2025-09-18,14:18:42.000,261,11038114,-795,0,1758205121,13348.94836763999,451.3366903799979,54116.61166224001 2025-09-18,14:18:43.000,261,11038163,-795,0,1758205122,13348.982049189995,451.3155429899998,54116.69550768 2025-09-18,14:18:44.000,261,11038188,-795,0,1758205123,13348.97531288,451.2661990800043,54116.758391760006 2025-09-18,14:18:45.000,261,11038169,-795,0,1758205124,13349.022467049996,451.3225921199992,54116.926082640006 2025-09-18,14:18:46.000,261,11038173,-795,0,1758205125,13349.089830149991,451.32964124999853,54117.240503040004 2025-09-18,14:18:47.000,261,11038191,-635,0,1758205126,13349.0561486,451.3437395100045,54117.20556744001 2025-09-18,14:18:48.000,261,11038148,-795,0,1758205127,13349.062884909996,451.35783777000324,54117.19858032 2025-09-18,14:18:49.000,261,11038127,-795,0,1758205128,13348.941631329995,451.4001325499994,54116.75140464001 2025-09-18,14:18:50.000,261,11038145,-795,0,1758205129,13348.93489502,451.3648869000026,54116.71646904 2025-09-18,14:18:51.000,261,11038153,-795,0,1758205130,13348.95510395,451.37193603000196,54116.76537888 2025-09-18,14:18:52.000,261,11038180,-795,0,1758205131,13348.820377749995,451.3225921199992,54116.49288120001 2025-09-18,14:18:53.000,261,11038147,-795,0,1758205132,13348.860795609995,451.42127994000475,54116.9121084 2025-09-18,14:18:54.000,261,11038117,-795,0,1758205133,13348.96857656999,451.3789851600013,54117.023902320005 2025-09-18,14:18:55.000,261,11038185,-795,0,1758205134,13348.92815870999,451.44242733000283,54117.00294096 2025-09-18,14:18:56.000,261,11038123,-795,0,1758205135,13348.901213469995,451.43537820000347,54116.89813416001 2025-09-18,14:18:57.000,261,11038156,-795,0,1758205136,13348.83385037,451.44242733000283,54116.43698424 2025-09-18,14:18:58.000,261,11038148,-795,0,1758205137,13348.881004539995,451.4001325499994,54116.58371376001 2025-09-18,14:18:59.000,261,11038190,-795,0,1758205138,13348.91468609,451.4142308099981,54116.64659784 2025-09-18,14:19:00.000,261,11038160,-795,0,1758205139,13348.881004539995,451.4001325499994,54116.47890696 2025-09-18,14:19:01.000,261,11038139,-795,0,1758205140,13348.81364144,451.47062385000027,54116.75140464001 2025-09-18,14:19:02.000,261,11038128,-795,0,1758205141,13348.76648726999,451.4142308099981,54116.67454632 2025-09-18,14:19:03.000,261,11038154,-795,0,1758205142,13348.77322358,451.4283290700041,54116.73044328001 2025-09-18,14:19:04.000,261,11038146,-795,0,1758205143,13348.860795609995,451.3860342900007,54116.95403112 2025-09-18,14:19:05.000,261,11038106,-795,0,1758205144,13348.74627833999,451.39308342000004,54116.51384256001 2025-09-18,14:19:06.000,261,11038138,-795,0,1758205145,13348.739542029994,451.3507886400039,54116.49986832 2025-09-18,14:19:07.000,261,11038150,-795,0,1758205146,13348.64523368999,451.35783777000324,54116.36012592 2025-09-18,14:19:08.000,261,11038134,-795,0,1758205147,13348.611552139999,451.29439560000174,54116.41602288001 2025-09-18,14:19:09.000,261,11038128,-795,0,1758205148,13348.62502475999,451.3155429899998,54116.82127584 2025-09-18,14:19:10.000,261,11038139,-795,0,1758205149,13348.68565154999,451.2380025599996,54116.8422372 2025-09-18,14:19:11.000,261,11038182,-795,0,1758205150,13348.631761069999,451.27324821000366,54116.88415992 2025-09-18,14:19:12.000,261,11038120,-795,0,1758205151,13348.463353319989,451.22390430000087,54116.62563648 2025-09-18,14:19:13.000,261,11038146,-795,0,1758205152,13348.571134279999,451.1816095200047,54116.51384256001 2025-09-18,14:19:14.000,261,11038180,-795,0,1758205153,13348.571134279999,451.1816095200047,54116.54877816 2025-09-18,14:19:15.000,261,11038153,-795,0,1758205154,13348.557661659994,451.1816095200047,54116.55576528 2025-09-18,14:19:16.000,261,11038134,-795,0,1758205155,13348.537452729994,451.2027569100028,54116.75140464001 2025-09-18,14:19:17.000,261,11038127,-795,0,1758205156,13348.476825939993,451.20980604000215,54116.82826296001 2025-09-18,14:19:18.000,261,11038198,-795,0,1758205157,13348.463353319989,451.16046212999936,54116.82826296001 2025-09-18,14:19:19.000,261,11038150,-795,0,1758205158,13348.470089629998,451.2168551700015,54116.96101824 2025-09-18,14:19:20.000,261,11038198,-795,0,1758205159,13348.429671769998,451.1816095200047,54116.68153344001 2025-09-18,14:19:21.000,261,11038164,-795,0,1758205160,13348.389253909998,451.1816095200047,54116.60467512 2025-09-18,14:19:22.000,261,11038121,-795,0,1758205161,13348.247791399997,451.16046212999936,54116.40903576 2025-09-18,14:19:23.000,261,11038164,-795,0,1758205162,13348.274736639993,451.2168551700015,54116.42999712 2025-09-18,14:19:24.000,261,11038173,-795,0,1758205163,13348.207373539997,451.2309534300002,54116.70948192001 2025-09-18,14:19:25.000,261,11038203,-795,0,1758205164,13348.234318779992,451.27324821000366,54116.82127584 2025-09-18,14:19:26.000,261,11038169,-795,0,1758205165,13348.375781289993,451.25914994999766,54116.99595384001 2025-09-18,14:19:27.000,261,11038153,-795,0,1758205166,13348.335363429993,451.30849386000045,54116.99595384001 2025-09-18,14:19:28.000,261,11038174,-795,0,1758205167,13348.335363429993,451.2309534300002,54116.64659784 2025-09-18,14:19:29.000,261,11038147,-795,0,1758205168,13348.214109849992,451.24505168999895,54116.47890696 2025-09-18,14:19:30.000,261,11038157,-795,0,1758205169,13348.180428300002,451.2380025599996,54116.38108728 2025-09-18,14:19:31.000,261,11038214,-795,0,1758205170,13348.207373539997,451.2661990800043,54116.639610720005 2025-09-18,14:19:32.000,261,11038175,-795,0,1758205171,13348.133274129992,451.2661990800043,54116.74441752 2025-09-18,14:19:33.000,261,11038142,-795,0,1758205172,13348.059174720001,451.280297340003,54116.82127584 2025-09-18,14:19:34.000,261,11038131,-795,0,1758205173,13348.106328889997,451.2521008199983,54116.87018568001 2025-09-18,14:19:35.000,261,11038145,-795,0,1758205174,13348.038965790001,451.2309534300002,54116.87717280001 2025-09-18,14:19:36.000,261,11038140,-795,0,1758205175,13348.038965790001,451.1181673500032,54116.58371376001 2025-09-18,14:19:37.000,261,11038139,-795,0,1758205176,13347.924448519996,451.06177431000106,54116.33217744 2025-09-18,14:19:38.000,261,11038196,-795,0,1758205177,13347.991811619991,451.02652866000426,54116.37410016001 2025-09-18,14:19:39.000,261,11038141,-795,0,1758205178,13347.958130070001,451.0547251800017,54116.66057208001 2025-09-18,14:19:40.000,261,11038188,-795,0,1758205179,13347.91771221,451.0758725699998,54116.73044328001 2025-09-18,14:19:41.000,261,11038172,-795,0,1758205180,13347.87729435,451.06177431000106,54116.73044328001 2025-09-18,14:19:42.000,261,11038163,-795,0,1758205181,13347.742568149995,450.99833213999955,54116.66057208001 2025-09-18,14:19:43.000,261,11038153,-795,0,1758205182,13347.73583184,450.93488996999804,54116.639610720005 2025-09-18,14:19:44.000,261,11038152,-795,0,1758205183,13347.74930445999,450.87849693000317,54116.53480392001 2025-09-18,14:19:45.000,261,11038139,-795,0,1758205184,13347.62805087999,450.8855460600025,54116.49288120001 2025-09-18,14:19:46.000,261,11038146,-795,0,1758205185,13347.62805087999,450.8432512799991,54116.41602288001 2025-09-18,14:19:47.000,261,11038195,-795,0,1758205186,13347.48658836999,450.81505476000166,54116.60467512 2025-09-18,14:19:48.000,261,11038150,-795,0,1758205187,13347.452906819999,450.8080056300023,54116.61864936 2025-09-18,14:19:49.000,261,11038164,-795,0,1758205188,13347.49332468,450.7586617199995,54116.78634024 2025-09-18,14:19:50.000,261,11038146,-795,0,1758205189,13347.51353361,450.7445634600008,54116.82127584 2025-09-18,14:19:51.000,261,11038165,-795,0,1758205190,13347.40575264999,450.6811212899993,54116.41602288001 2025-09-18,14:19:52.000,261,11038101,-795,0,1758205191,13347.338389549994,450.695219549998,54116.255319120006 2025-09-18,14:19:53.000,261,11038157,-795,0,1758205192,13347.412488959999,450.6458756400025,54116.471919840005 2025-09-18,14:19:54.000,261,11038168,-795,0,1758205193,13347.459643129994,450.60358085999906,54116.471919840005 2025-09-18,14:19:55.000,261,11038184,-795,0,1758205194,13347.459643129994,450.63177738000377,54116.82826296001 2025-09-18,14:19:56.000,261,11038160,-795,0,1758205195,13347.452906819999,450.6106299899984,54116.807301600005 2025-09-18,14:19:57.000,261,11038204,-795,0,1758205196,13347.378807409994,450.582433470001,54116.78634024 2025-09-18,14:19:58.000,261,11038182,-795,0,1758205197,13347.378807409994,450.582433470001,54116.72345616 2025-09-18,14:19:59.000,261,11038171,-795,0,1758205198,13347.392280029999,450.5330895599982,54116.54179104001 2025-09-18,14:20:00.000,261,11038097,-795,0,1758205199,13347.439434199994,450.5119421700001,54116.54877816 2025-09-18,14:20:01.000,261,11038154,-795,0,1758205200,13347.378807409994,450.4766965200033,54116.54877816 2025-09-18,14:20:02.000,261,11038173,-795,0,1758205201,13347.338389549994,450.44145086999924,54116.24134488 2025-09-18,14:20:03.000,261,11038160,-795,0,1758205202,13347.351862169999,450.49079478000203,54116.68153344001 2025-09-18,14:20:04.000,261,11038154,-795,0,1758205203,13347.392280029999,450.50489304000075,54116.63262360001 2025-09-18,14:20:05.000,261,11038153,-795,0,1758205204,13347.48658836999,450.4978439100014,54116.82127584 2025-09-18,14:20:06.000,261,11038194,-795,0,1758205205,13347.52700622999,450.4978439100014,54116.772366 2025-09-18,14:20:07.000,261,11038157,-795,0,1758205206,13347.53374254,450.45554912999796,54116.54179104001 2025-09-18,14:20:08.000,261,11038088,-795,0,1758205207,13347.48658836999,450.4484999999986,54116.36711304001 2025-09-18,14:20:09.000,261,11038206,-795,0,1758205208,13347.44617050999,450.44145086999924,54116.304228960005 2025-09-18,14:20:10.000,261,11038178,-795,0,1758205209,13347.479852059994,450.46964739000396,54116.590700880006 2025-09-18,14:20:11.000,261,11038171,-795,0,1758205210,13347.439434199994,450.4625982600046,54116.62563648 2025-09-18,14:20:12.000,261,11038151,-795,0,1758205211,13347.459643129994,450.4978439100014,54116.5278168 2025-09-18,14:20:13.000,261,11038162,-795,0,1758205212,13347.459643129994,450.4625982600046,54116.69550768 2025-09-18,14:20:14.000,261,11038139,-795,0,1758205213,13347.53374254,450.4344017399999,54116.53480392001 2025-09-18,14:20:15.000,261,11038147,-795,0,1758205214,13347.53374254,450.39210696000373,54116.40903576 2025-09-18,14:20:16.000,261,11038116,-795,0,1758205215,13347.55395147,450.4132543500018,54116.31121608 2025-09-18,14:20:17.000,261,11038127,-795,0,1758205216,13347.40575264999,450.44145086999924,54116.17147368 2025-09-18,14:20:18.000,261,11038135,-795,0,1758205217,13347.44617050999,450.46964739000396,54116.471919840005 2025-09-18,14:20:19.000,261,11038155,-795,0,1758205218,13347.47311575,450.49079478000203,54116.58371376001 2025-09-18,14:20:20.000,261,11038144,-795,0,1758205219,13347.42596157999,450.51899129999947,54116.58371376001 2025-09-18,14:20:21.000,261,11038191,-795,0,1758205220,13347.378807409994,450.52604042999883,54116.45095848 2025-09-18,14:20:22.000,261,11038142,-795,0,1758205221,13347.297971689994,450.5119421700001,54115.968847200005 2025-09-18,14:20:23.000,261,11038172,-795,0,1758205222,13347.412488959999,450.5401386900048,54116.22737064001 2025-09-18,14:20:24.000,261,11038140,-795,0,1758205223,13347.439434199994,450.5401386900048,54116.2832676 2025-09-18,14:20:25.000,261,11038151,-795,0,1758205224,13347.392280029999,450.5471878200042,54116.16448656 2025-09-18,14:20:26.000,261,11038157,-795,0,1758205225,13347.40575264999,450.60358085999906,54116.43698424 2025-09-18,14:20:27.000,261,11038163,-795,0,1758205226,13347.324916929989,450.6599739000012,54116.353138800005 2025-09-18,14:20:28.000,261,11038168,-795,0,1758205227,13347.291235379998,450.65292477000185,54116.49288120001 2025-09-18,14:20:29.000,261,11038142,-795,0,1758205228,13347.345125859989,450.6458756400025,54116.47890696 2025-09-18,14:20:30.000,261,11038128,-795,0,1758205229,13347.372071099999,450.6247282500044,54116.22737064001 2025-09-18,14:20:31.000,261,11038127,-795,0,1758205230,13347.176718109993,450.66702303000056,54116.073654 2025-09-18,14:20:32.000,261,11038080,-795,0,1758205231,13347.163245489988,450.58948260000034,54115.92692448 2025-09-18,14:20:33.000,261,11038146,-795,0,1758205232,13347.230608589998,450.56833521000226,54116.22038352 2025-09-18,14:20:34.000,261,11038092,-795,0,1758205233,13347.176718109993,450.56833521000226,54116.54179104001 2025-09-18,14:20:35.000,261,11038142,-795,0,1758205234,13347.244081209989,450.5612860800029,54116.60467512 2025-09-18,14:20:36.000,261,11038170,-795,0,1758205235,13347.210399659998,450.51899129999947,54116.61864936 2025-09-18,14:20:37.000,261,11038174,-795,0,1758205236,13347.122827630003,450.4766965200033,54116.34615168001 2025-09-18,14:20:38.000,261,11038169,-795,0,1758205237,13347.095882389993,450.42030348000117,54116.19243504 2025-09-18,14:20:39.000,261,11038142,-795,0,1758205238,13347.095882389993,450.4344017399999,54116.304228960005 2025-09-18,14:20:40.000,261,11038150,-795,0,1758205239,13347.062200840002,450.39210696000373,54116.33217744 2025-09-18,14:20:41.000,261,11038172,-795,0,1758205240,13346.954419879992,450.44145086999924,54116.55576528 2025-09-18,14:20:42.000,261,11038182,-795,0,1758205241,13346.705176409996,450.37800869999774,54116.17147368 2025-09-18,14:20:43.000,261,11038130,-795,0,1758205242,13346.819693680001,450.363910439999,54116.45095848 2025-09-18,14:20:44.000,261,11038174,-795,0,1758205243,13346.846638919997,450.3498121800003,54116.53480392001 2025-09-18,14:20:45.000,261,11038141,-795,0,1758205244,13346.826429989997,450.34276305000094,54116.24833200001 2025-09-18,14:20:46.000,261,11038171,-795,0,1758205245,13346.738857960001,450.3357139200016,54116.10160248 2025-09-18,14:20:47.000,261,11038154,-795,0,1758205246,13346.6984401,450.30751740000414,54115.99679568 2025-09-18,14:20:48.000,261,11038139,-795,0,1758205247,13346.732121649991,450.3498121800003,54116.16448656 2025-09-18,14:20:49.000,261,11038112,-795,0,1758205248,13346.6984401,450.38505783000437,54116.402048640004 2025-09-18,14:20:50.000,261,11038161,-795,0,1758205249,13346.718649030001,450.3991560900031,54116.43698424 2025-09-18,14:20:51.000,261,11038179,-795,0,1758205250,13346.604131759996,450.4132543500018,54116.26230624 2025-09-18,14:20:52.000,261,11038188,-795,0,1758205251,13346.51655973,450.4484999999986,54116.09461536 2025-09-18,14:20:53.000,261,11038158,-795,0,1758205252,13346.57718652,450.46964739000396,54115.99679568 2025-09-18,14:20:54.000,261,11038137,-795,0,1758205253,13346.684967479996,450.42030348000117,54116.15051232 2025-09-18,14:20:55.000,261,11038152,-795,0,1758205254,13346.604131759996,450.4625982600046,54116.0037828 2025-09-18,14:20:56.000,261,11038119,-795,0,1758205255,13346.543504969995,450.40620522000245,54115.96186008001 2025-09-18,14:20:57.000,261,11038128,-795,0,1758205256,13346.442460319995,450.4132543500018,54116.09461536 2025-09-18,14:20:58.000,261,11038147,-795,0,1758205257,13346.462669249995,450.3357139200016,54116.12256384 2025-09-18,14:20:59.000,261,11038156,-795,0,1758205258,13346.462669249995,450.35686130999966,54116.15749944001 2025-09-18,14:21:00.000,261,11038162,-795,0,1758205259,13346.46940555999,450.30751740000414,54116.073654 2025-09-18,14:21:01.000,261,11038153,-795,0,1758205260,13346.341415669995,450.25817349000135,54115.682375280005 2025-09-18,14:21:02.000,261,11038126,-795,0,1758205261,13346.2942615,450.2158787099979,54115.52167152 2025-09-18,14:21:03.000,261,11038141,-795,0,1758205262,13346.38856983999,450.2158787099979,54115.73827224 2025-09-18,14:21:04.000,261,11038118,-795,0,1758205263,13346.42898769999,450.1876821900005,54116.10160248 2025-09-18,14:21:05.000,261,11038114,-795,0,1758205264,13346.34815197999,450.1806330600011,54116.185447920005 2025-09-18,14:21:06.000,261,11038154,-795,0,1758205265,13346.381833529995,450.0889943700022,54116.05967976001 2025-09-18,14:21:07.000,261,11038179,-795,0,1758205266,13346.27405257,450.1171908899996,54115.99679568 2025-09-18,14:21:08.000,261,11038159,-795,0,1758205267,13346.22689839999,450.0678469800041,54115.6893624 2025-09-18,14:21:09.000,261,11038116,-795,0,1758205268,13346.220162089994,450.0678469800041,54115.83609192 2025-09-18,14:21:10.000,261,11038106,-755,0,1758205269,13346.25384364,450.0255522000007,54115.78019496 2025-09-18,14:21:11.000,261,11038129,-795,0,1758205270,13346.166271609989,450.03260133000003,54115.76622072 2025-09-18,14:21:12.000,261,11038099,-795,0,1758205271,13345.950709689998,450.0255522000007,54115.69634952001 2025-09-18,14:21:13.000,261,11038153,-795,0,1758205272,13345.991127549998,450.0044048100026,54115.96186008001 2025-09-18,14:21:14.000,261,11038176,-795,0,1758205273,13345.997863859993,449.9409626400011,54115.98282144 2025-09-18,14:21:15.000,261,11038178,-795,0,1758205274,13345.943973379988,449.96211002999917,54116.11557672 2025-09-18,14:21:16.000,261,11038149,-795,0,1758205275,13345.917028139993,449.88456959999894,54115.66840104 2025-09-18,14:21:17.000,261,11038156,-795,0,1758205276,13345.829456109997,449.8422748200028,54115.72429800001 2025-09-18,14:21:18.000,261,11038190,-795,0,1758205277,13345.755356699992,449.8140782999981,54115.64743968 2025-09-18,14:21:19.000,261,11038152,-795,0,1758205278,13345.714938839992,449.75063613000384,54115.55660712001 2025-09-18,14:21:20.000,261,11038152,-795,0,1758205279,13345.721675150002,449.73653786999785,54115.850066160005 2025-09-18,14:21:21.000,261,11038087,-795,0,1758205280,13345.674520979992,449.7294887399985,54115.78718208 2025-09-18,14:21:22.000,261,11038159,-795,0,1758205281,13345.607157879997,449.68719396000233,54115.71032376 2025-09-18,14:21:23.000,261,11038149,-795,0,1758205282,13345.600421570001,449.7576852600032,54115.81513056 2025-09-18,14:21:24.000,261,11038186,-795,0,1758205283,13345.593685259992,449.75063613000384,54115.49372304 2025-09-18,14:21:25.000,261,11038130,-795,0,1758205284,13345.600421570001,449.7435870000045,54115.6194912 2025-09-18,14:21:26.000,261,11038182,-795,0,1758205285,13345.573476329992,449.8140782999981,54115.62647832001 2025-09-18,14:21:27.000,261,11038181,-795,0,1758205286,13345.526322159996,449.8563730800015,54115.79416920001 2025-09-18,14:21:28.000,261,11038073,-795,0,1758205287,13345.4185412,449.91276612000365,54115.6893624 2025-09-18,14:21:29.000,261,11038149,-795,0,1758205288,13345.432013819991,449.8704713400002,54115.55660712001 2025-09-18,14:21:30.000,261,11038094,-795,0,1758205289,13345.35117809999,449.9057169900043,54115.50769728001 2025-09-18,14:21:31.000,261,11038122,-795,0,1758205290,13345.445486439996,449.919815250003,54115.61250408 2025-09-18,14:21:32.000,261,11038150,-795,0,1758205291,13345.19624297,449.89866785999766,54115.15834128 2025-09-18,14:21:33.000,261,11038133,-795,0,1758205292,13345.304023929995,449.91276612000365,54115.45878744001 2025-09-18,14:21:34.000,261,11038128,-795,0,1758205293,13345.405068579996,449.91276612000365,54115.584555600006 2025-09-18,14:21:35.000,261,11038138,-795,0,1758205294,13345.324232859995,449.919815250003,54115.73827224 2025-09-18,14:21:36.000,261,11038058,-795,0,1758205295,13345.35117809999,449.9057169900043,54115.81513056 2025-09-18,14:21:37.000,261,11038097,-795,0,1758205296,13345.31076023999,449.92686438000237,54115.71032376 2025-09-18,14:21:38.000,261,11038143,-795,0,1758205297,13345.243397139995,449.92686438000237,54115.514684400005 2025-09-18,14:21:39.000,261,11038129,-795,0,1758205298,13345.263606069995,449.919815250003,54115.21423824 2025-09-18,14:21:40.000,261,11038163,-795,0,1758205299,13345.283814999995,449.96211002999917,54115.36096776001 2025-09-18,14:21:41.000,261,11038161,-795,0,1758205300,13345.283814999995,449.9550608999998,54115.40987760001 2025-09-18,14:21:42.000,261,11038146,-795,0,1758205301,13345.162561419995,449.9550608999998,54115.060521600004 2025-09-18,14:21:43.000,261,11038176,-795,0,1758205302,13345.223188209995,450.01145394000196,54115.633465440005 2025-09-18,14:21:44.000,261,11038140,-795,0,1758205303,13345.17603404,450.0889943700022,54115.4448132 2025-09-18,14:21:45.000,261,11038097,-795,0,1758205304,13345.22992451999,450.1171908899996,54115.53564576001 2025-09-18,14:21:46.000,261,11038148,-795,0,1758205305,13345.243397139995,450.1665348000024,54115.64743968 2025-09-18,14:21:47.000,261,11038155,-795,0,1758205306,13345.19624297,450.1876821900005,54115.416864720006 2025-09-18,14:21:48.000,261,11038131,-795,0,1758205307,13345.10867093999,450.22292784000456,54115.2351996 2025-09-18,14:21:49.000,261,11038145,-795,0,1758205308,13345.061516769994,450.27932087999943,54115.26314808 2025-09-18,14:21:50.000,261,11038174,-795,0,1758205309,13345.182770349995,450.30751740000414,54115.50769728001 2025-09-18,14:21:51.000,261,11038139,-795,0,1758205310,13345.182770349995,450.3498121800003,54115.79416920001 2025-09-18,14:21:52.000,261,11038103,-795,0,1758205311,13345.101934629995,450.4132543500018,54115.514684400005 2025-09-18,14:21:53.000,261,11038105,-795,0,1758205312,13345.11540725,450.44145086999924,54115.65442680001 2025-09-18,14:21:54.000,261,11038136,-795,0,1758205313,13345.11540725,450.45554912999796,54115.50769728001 2025-09-18,14:21:55.000,261,11038133,-795,0,1758205314,13345.12887986999,450.44145086999924,54115.45180032 2025-09-18,14:21:56.000,261,11038175,-795,0,1758205315,13345.122143559995,450.4484999999986,54115.57756848001 2025-09-18,14:21:57.000,261,11038146,-795,0,1758205316,13345.11540725,450.46964739000396,54115.38192912 2025-09-18,14:21:58.000,261,11038177,-795,0,1758205317,13345.122143559995,450.5471878200042,54115.79416920001 2025-09-18,14:21:59.000,261,11038170,-795,0,1758205318,13345.2164519,450.5753843400016,54115.95487296 2025-09-18,14:22:00.000,261,11038094,-795,0,1758205319,13345.19624297,450.6247282500044,54115.86404040001 2025-09-18,14:22:01.000,261,11038074,-795,0,1758205320,13345.162561419995,450.6458756400025,54115.83609192 2025-09-18,14:22:02.000,261,11038133,-795,0,1758205321,13345.041307839994,450.6740721599999,54115.395903360004 2025-09-18,14:22:03.000,261,11038149,-795,0,1758205322,13345.14908879999,450.70226868000464,54115.43782608001 2025-09-18,14:22:04.000,261,11038167,-795,0,1758205323,13345.11540725,450.73751433000143,54115.43782608001 2025-09-18,14:22:05.000,261,11038151,-795,0,1758205324,13345.162561419995,450.81505476000166,54115.584555600006 2025-09-18,14:22:06.000,261,11038145,-795,0,1758205325,13345.2164519,450.8714478000038,54115.968847200005 2025-09-18,14:22:07.000,261,11038133,-795,0,1758205326,13345.20971558999,450.9066934500006,54115.92692448 2025-09-18,14:22:08.000,261,11038097,-795,0,1758205327,13345.142352489995,450.9560373600034,54115.73827224 2025-09-18,14:22:09.000,261,11038095,-795,0,1758205328,13345.19624297,450.9701356200021,54115.81513056 2025-09-18,14:22:10.000,261,11038153,-795,0,1758205329,13345.182770349995,450.9912830100002,54115.62647832001 2025-09-18,14:22:11.000,261,11038168,-795,0,1758205330,13345.223188209995,451.04767605000234,54115.6194912 2025-09-18,14:22:12.000,261,11038120,-795,0,1758205331,13345.101934629995,451.0194795300049,54115.395903360004 2025-09-18,14:22:13.000,261,11038163,-795,0,1758205332,13345.07498939,451.02652866000426,54115.45180032 2025-09-18,14:22:14.000,261,11038155,-795,0,1758205333,13345.10867093999,451.09701995999785,54115.919937360006 2025-09-18,14:22:15.000,261,11038162,-795,0,1758205334,13345.10867093999,451.12521648000256,54115.94788584 2025-09-18,14:22:16.000,261,11038065,-795,0,1758205335,13345.18950665999,451.2027569100028,54116.09461536 2025-09-18,14:22:17.000,261,11038091,-795,0,1758205336,13345.10867093999,451.1675112599987,54115.919937360006 2025-09-18,14:22:18.000,261,11038130,-795,0,1758205337,13345.041307839994,451.14636387000064,54115.52865864001 2025-09-18,14:22:19.000,261,11038090,-795,0,1758205338,13344.98741735999,451.1322656100019,54115.416864720006 2025-09-18,14:22:20.000,261,11038138,-795,0,1758205339,13345.041307839994,451.1886586500041,54115.67538816001 2025-09-18,14:22:21.000,261,11038104,-795,0,1758205340,13345.09519832,451.1675112599987,54115.70333664001 2025-09-18,14:22:22.000,261,11038154,-795,0,1758205341,13344.953735809999,451.1886586500041,54115.76622072 2025-09-18,14:22:23.000,261,11038145,-795,0,1758205342,13345.162561419995,451.1675112599987,54116.04570552 2025-09-18,14:22:24.000,261,11038134,-795,0,1758205343,13345.17603404,451.19570778000343,54116.12955096001 2025-09-18,14:22:25.000,261,11038135,-795,0,1758205344,13345.182770349995,451.1745603899981,54116.087628240006 2025-09-18,14:22:26.000,261,11038144,-795,0,1758205345,13345.17603404,451.12521648000256,54115.83609192 2025-09-18,14:22:27.000,261,11038156,-795,0,1758205346,13345.12887986999,451.11111822000385,54115.64743968 2025-09-18,14:22:28.000,261,11038177,-795,0,1758205347,13345.05478046,451.04767605000234,54115.66840104 2025-09-18,14:22:29.000,261,11038143,-795,0,1758205348,13345.23666083,451.0758725699998,54115.95487296 2025-09-18,14:22:30.000,261,11038167,-795,0,1758205349,13345.22992451999,451.16046212999936,54116.22038352 2025-09-18,14:22:31.000,261,11038167,-795,0,1758205350,13345.263606069995,451.153413,54116.1435252 2025-09-18,14:22:32.000,261,11038091,-795,0,1758205351,13345.11540725,451.1040690900045,54115.85705328 2025-09-18,14:22:33.000,261,11038109,-795,0,1758205352,13345.182770349995,451.09701995999785,54115.80814344 2025-09-18,14:22:34.000,261,11038024,-795,0,1758205353,13345.263606069995,451.11111822000385,54115.82211768001 2025-09-18,14:22:35.000,261,11038053,-795,0,1758205354,13345.31076023999,451.16046212999936,54115.72429800001 2025-09-18,14:22:36.000,261,11038136,-795,0,1758205355,13345.283814999995,451.12521648000256,54115.77320784001 2025-09-18,14:22:37.000,261,11038166,-795,0,1758205356,13345.39159595999,451.19570778000343,54116.12256384 2025-09-18,14:22:38.000,261,11038103,-795,0,1758205357,13345.492640609991,451.1816095200047,54116.54179104001 2025-09-18,14:22:39.000,261,11038178,-795,0,1758205358,13345.47916799,451.20980604000215,54116.43698424 2025-09-18,14:22:40.000,261,11038051,-795,0,1758205359,13345.432013819991,451.12521648000256,54116.353138800005 2025-09-18,14:22:41.000,261,11038110,-795,0,1758205360,13345.506113229996,451.12521648000256,54116.353138800005 2025-09-18,14:22:42.000,261,11038132,-795,0,1758205361,13345.37812334,451.040626920003,54115.96186008001 2025-09-18,14:22:43.000,261,11038138,-795,0,1758205362,13345.452222749991,451.0547251800017,54116.04570552 2025-09-18,14:22:44.000,261,11038170,-795,0,1758205363,13345.39159595999,450.97718475000147,54116.087628240006 2025-09-18,14:22:45.000,261,11038146,-795,0,1758205364,13345.472431679991,451.0335777900036,54116.33217744 2025-09-18,14:22:46.000,261,11038145,-795,0,1758205365,13345.499376920001,451.0053812699989,54116.590700880006 2025-09-18,14:22:47.000,261,11038151,-795,0,1758205366,13345.485904299996,451.0547251800017,54116.569739520004 2025-09-18,14:22:48.000,261,11038080,-795,0,1758205367,13345.425277509996,450.99833213999955,54116.40903576 2025-09-18,14:22:49.000,261,11038143,-795,0,1758205368,13345.445486439996,451.02652866000426,54116.40903576 2025-09-18,14:22:50.000,261,11038117,-795,0,1758205369,13345.39833227,450.9560373600034,54116.12256384 2025-09-18,14:22:51.000,261,11038174,-795,0,1758205370,13345.432013819991,450.97718475000147,54116.16448656 2025-09-18,14:22:52.000,261,11038157,-795,0,1758205371,13345.27707869,450.96308649000275,54115.98282144 2025-09-18,14:22:53.000,261,11038190,-795,0,1758205372,13345.25686976,450.97718475000147,54116.31121608 2025-09-18,14:22:54.000,261,11038179,-795,0,1758205373,13345.405068579996,450.9278408399987,54116.639610720005 2025-09-18,14:22:55.000,261,11038192,-795,0,1758205374,13345.33096916999,450.9701356200021,54116.56275240001 2025-09-18,14:22:56.000,261,11038136,-795,0,1758205375,13345.31076023999,450.91374257999996,54116.569739520004 2025-09-18,14:22:57.000,261,11038107,-795,0,1758205376,13345.22992451999,450.9207917099993,54116.27628048001 2025-09-18,14:22:58.000,261,11038122,-715,0,1758205377,13345.243397139995,450.8855460600025,54116.1435252 2025-09-18,14:22:59.000,261,11038145,-795,0,1758205378,13345.263606069995,450.93488996999804,54116.03871840001 2025-09-18,14:23:00.000,261,11038107,-795,0,1758205379,13345.202979279995,450.9207917099993,54116.03173128001 2025-09-18,14:23:01.000,261,11038118,-795,0,1758205380,13345.2164519,451.0053812699989,54116.22038352 2025-09-18,14:23:02.000,261,11038169,-795,0,1758205381,13345.10867093999,451.02652866000426,54116.2133964 2025-09-18,14:23:03.000,261,11038174,-795,0,1758205382,13345.23666083,451.0053812699989,54116.3880744 2025-09-18,14:23:04.000,261,11038073,-795,0,1758205383,13345.263606069995,451.01243039999827,54116.49288120001 2025-09-18,14:23:05.000,261,11038115,-795,0,1758205384,13345.25013344999,451.02652866000426,54116.304228960005 2025-09-18,14:23:06.000,261,11038049,-795,0,1758205385,13345.27034237999,450.99833213999955,54116.12955096001 2025-09-18,14:23:07.000,261,11038147,-795,0,1758205386,13345.243397139995,451.0053812699989,54116.01076992001 2025-09-18,14:23:08.000,261,11038128,-795,0,1758205387,13345.27034237999,451.0053812699989,54116.05967976001 2025-09-18,14:23:09.000,261,11038157,-795,0,1758205388,13345.364650719996,451.0688234400004,54116.49288120001 2025-09-18,14:23:10.000,261,11038142,-795,0,1758205389,13345.364650719996,451.04767605000234,54116.65358496 2025-09-18,14:23:11.000,261,11038148,-795,0,1758205390,13345.35791441,451.06177431000106,54116.61864936 2025-09-18,14:23:12.000,261,11038134,-795,0,1758205391,13345.20971558999,451.0335777900036,54116.31121608 2025-09-18,14:23:13.000,261,11038157,-795,0,1758205392,13345.27034237999,451.06177431000106,54116.27628048001 2025-09-18,14:23:14.000,261,11038126,-795,0,1758205393,13345.263606069995,450.98423388000083,54116.185447920005 2025-09-18,14:23:15.000,261,11038110,-795,0,1758205394,13345.29055130999,451.02652866000426,54116.26230624 2025-09-18,14:23:16.000,261,11038119,-795,0,1758205395,13345.29728762,450.97718475000147,54116.33217744 2025-09-18,14:23:17.000,261,11038149,-795,0,1758205396,13345.223188209995,451.0688234400004,54116.51384256001 2025-09-18,14:23:18.000,261,11038187,-795,0,1758205397,13345.344441789995,451.0053812699989,54116.67454632 2025-09-18,14:23:19.000,261,11038169,-795,0,1758205398,13345.39159595999,451.0053812699989,54116.78634024 2025-09-18,14:23:20.000,261,11038156,-795,0,1758205399,13345.384859649996,450.99833213999955,54116.78634024 2025-09-18,14:23:21.000,261,11038111,-795,0,1758205400,13345.39159595999,451.02652866000426,54116.51384256001 2025-09-18,14:23:22.000,261,11038148,-795,0,1758205401,13345.35791441,451.0194795300049,54116.19942216001 2025-09-18,14:23:23.000,261,11038149,-795,0,1758205402,13345.445486439996,451.0335777900036,54116.37410016001 2025-09-18,14:23:24.000,261,11038169,-795,0,1758205403,13345.41180488999,451.01243039999827,54116.29025472 2025-09-18,14:23:25.000,261,11038138,-715,0,1758205404,13345.43875013,451.06177431000106,54116.73044328001 2025-09-18,14:23:26.000,261,11038145,-795,0,1758205405,13345.620630500001,451.0899708299985,54116.88415992 2025-09-18,14:23:27.000,261,11038117,-795,0,1758205406,13345.647575739997,451.1040690900045,54116.91909552001 2025-09-18,14:23:28.000,261,11038127,-795,0,1758205407,13345.674520979992,451.0547251800017,54116.93306976 2025-09-18,14:23:29.000,261,11038146,-795,0,1758205408,13345.654312049992,451.0335777900036,54116.61864936 2025-09-18,14:23:30.000,261,11038152,-795,0,1758205409,13345.708202529997,450.98423388000083,54116.61864936 2025-09-18,14:23:31.000,261,11038147,-795,0,1758205410,13345.661048360002,450.99833213999955,54116.402048640004 2025-09-18,14:23:32.000,261,11038095,-795,0,1758205411,13345.580212640001,450.97718475000147,54116.3182032 2025-09-18,14:23:33.000,261,11038193,-795,0,1758205412,13345.620630500001,451.040626920003,54116.86319856 2025-09-18,14:23:34.000,261,11038135,-795,0,1758205413,13345.546531089996,451.02652866000426,54116.807301600005 2025-09-18,14:23:35.000,261,11038129,-795,0,1758205414,13345.634103119992,451.0194795300049,54116.9121084 2025-09-18,14:23:36.000,261,11038170,-795,0,1758205415,13345.681257290002,450.9419391000047,54116.94005688 2025-09-18,14:23:37.000,261,11038168,-795,0,1758205416,13345.566740019996,450.9419391000047,54116.41602288001 2025-09-18,14:23:38.000,261,11038163,-795,0,1758205417,13345.600421570001,450.8573495399978,54116.54179104001 2025-09-18,14:23:39.000,261,11038131,-795,0,1758205418,13345.499376920001,450.85030040999845,54116.423010000006 2025-09-18,14:23:40.000,261,11038168,-795,0,1758205419,13345.485904299996,450.8855460600025,54116.50685544 2025-09-18,14:23:41.000,261,11038170,-795,0,1758205420,13345.445486439996,450.9560373600034,54116.75140464001 2025-09-18,14:23:42.000,261,11038118,-795,0,1758205421,13345.39159595999,450.8925951900019,54116.54179104001 2025-09-18,14:23:43.000,261,11038154,-795,0,1758205422,13345.45895906,450.9419391000047,54116.79332736 2025-09-18,14:23:44.000,261,11038100,-795,0,1758205423,13345.519585850001,450.89964432000124,54116.84922432001 2025-09-18,14:23:45.000,261,11038138,-795,0,1758205424,13345.39159595999,450.8573495399978,54116.11557672 2025-09-18,14:23:46.000,261,11038136,-795,0,1758205425,13345.445486439996,450.8573495399978,54116.471919840005 2025-09-18,14:23:47.000,261,11038121,-795,0,1758205426,13345.43875013,450.87849693000317,54116.54179104001 2025-09-18,14:23:48.000,261,11038178,-795,0,1758205427,13345.304023929995,450.89964432000124,54116.353138800005 2025-09-18,14:23:49.000,261,11038157,-795,0,1758205428,13345.27034237999,450.89964432000124,54116.75140464001 2025-09-18,14:23:50.000,261,11038174,-795,0,1758205429,13345.29728762,450.91374257999996,54116.64659784 2025-09-18,14:23:51.000,261,11038166,-795,0,1758205430,13345.37138702999,450.9701356200021,54116.88415992 2025-09-18,14:23:52.000,261,11038159,-795,0,1758205431,13345.20971558999,450.97718475000147,54116.54877816 2025-09-18,14:23:53.000,261,11038157,-795,0,1758205432,13345.263606069995,450.97718475000147,54116.33916456 2025-09-18,14:23:54.000,261,11038170,-795,0,1758205433,13345.283814999995,450.98423388000083,54116.3182032 2025-09-18,14:23:55.000,261,11038140,-795,0,1758205434,13345.263606069995,451.11111822000385,54116.402048640004 2025-09-18,14:23:56.000,261,11038117,-795,0,1758205435,13345.162561419995,451.1393147400013,54116.33916456 2025-09-18,14:23:57.000,261,11038214,-795,0,1758205436,13345.02783521999,451.1675112599987,54116.56275240001 2025-09-18,14:23:58.000,261,11038128,-795,0,1758205437,13345.041307839994,451.0899708299985,54116.55576528 2025-09-18,14:23:59.000,261,11038173,-795,0,1758205438,13345.162561419995,450.9278408399987,54116.69550768 2025-09-18,14:24:00.000,261,11038152,-795,0,1758205439,13345.344441789995,450.83620214999974,54116.74441752 2025-09-18,14:24:01.000,261,11038156,-795,0,1758205440,13345.432013819991,450.86439867000445,54116.39506152001 2025-09-18,14:24:02.000,261,11038171,-795,0,1758205441,13345.35791441,450.9701356200021,54116.20640928001 2025-09-18,14:24:03.000,261,11038169,-795,0,1758205442,13345.37812334,451.040626920003,54116.353138800005 2025-09-18,14:24:04.000,261,11038132,-795,0,1758205443,13345.31749655,451.06177431000106,54116.2832676 2025-09-18,14:24:05.000,261,11038188,-795,0,1758205444,13345.35117809999,451.08292169999913,54116.83525008 2025-09-18,14:24:06.000,261,11038181,-795,0,1758205445,13345.33096916999,451.12521648000256,54116.807301600005 2025-09-18,14:24:07.000,261,11038156,-795,0,1758205446,13345.27707869,451.16046212999936,54116.78634024 2025-09-18,14:24:08.000,261,11038095,-795,0,1758205447,13345.20971558999,451.1886586500041,54116.68153344001 2025-09-18,14:24:09.000,261,11038107,-795,0,1758205448,13345.20971558999,451.2027569100028,54116.471919840005 2025-09-18,14:24:10.000,261,11038122,-795,0,1758205449,13345.162561419995,451.20980604000215,54116.471919840005 2025-09-18,14:24:11.000,261,11038103,-795,0,1758205450,13345.11540725,451.24505168999895,54116.46493272001 2025-09-18,14:24:12.000,261,11038092,-795,0,1758205451,13344.940263189994,451.280297340003,54116.2133964 2025-09-18,14:24:13.000,261,11038109,-795,0,1758205452,13344.852691159998,451.27324821000366,54116.569739520004 2025-09-18,14:24:14.000,261,11038169,-795,0,1758205453,13344.913317949999,451.153413,54116.56275240001 2025-09-18,14:24:15.000,261,11038170,-795,0,1758205454,13344.980681049994,451.08292169999913,54116.78634024 2025-09-18,14:24:16.000,261,11038114,-795,0,1758205455,13345.00762628999,451.0899708299985,54116.78634024 2025-09-18,14:24:17.000,261,11038134,-795,0,1758205456,13344.96720842999,451.06177431000106,54116.471919840005 2025-09-18,14:24:18.000,261,11038125,-795,0,1758205457,13344.980681049994,451.11111822000385,54116.46493272001 2025-09-18,14:24:19.000,261,11038157,-795,0,1758205458,13344.899845329994,451.153413,54116.3880744 2025-09-18,14:24:20.000,261,11038125,-795,0,1758205459,13344.785328059988,451.2027569100028,54116.34615168001 2025-09-18,14:24:21.000,261,11038113,-795,0,1758205460,13344.839218539993,451.2309534300002,54116.737430400004 2025-09-18,14:24:22.000,261,11038177,-715,0,1758205461,13344.704492340003,451.25914994999766,54116.37410016001 2025-09-18,14:24:23.000,261,11038122,-795,0,1758205462,13344.812273299998,451.2873464700024,54116.639610720005 2025-09-18,14:24:24.000,261,11038107,-795,0,1758205463,13344.879636399994,451.30849386000045,54116.67454632 2025-09-18,14:24:25.000,261,11038153,-795,0,1758205464,13344.832482229998,451.30849386000045,54116.423010000006 2025-09-18,14:24:26.000,261,11038145,-795,0,1758205465,13344.852691159998,451.3648869000026,54116.44397136001 2025-09-18,14:24:27.000,261,11038183,-795,0,1758205466,13344.839218539993,451.3507886400039,54116.24833200001 2025-09-18,14:24:28.000,261,11038133,-795,0,1758205467,13344.778591749993,451.35783777000324,54116.29724184001 2025-09-18,14:24:29.000,261,11038156,-795,0,1758205468,13344.893109019999,451.3225921199992,54116.76537888 2025-09-18,14:24:30.000,261,11038109,-795,0,1758205469,13344.899845329994,451.3366903799979,54116.78634024 2025-09-18,14:24:31.000,261,11038158,-795,0,1758205470,13344.899845329994,451.35783777000324,54116.79332736 2025-09-18,14:24:32.000,261,11038172,-795,0,1758205471,13344.778591749993,451.32964124999853,54116.4579456 2025-09-18,14:24:33.000,261,11038149,-795,0,1758205472,13344.778591749993,451.3014447300011,54116.2832676 2025-09-18,14:24:34.000,261,11038083,-795,0,1758205473,13344.825745919989,451.32964124999853,54116.31121608 2025-09-18,14:24:35.000,261,11038143,-795,0,1758205474,13344.771855439998,451.2873464700024,54116.073654 2025-09-18,14:24:36.000,261,11038115,-795,0,1758205475,13344.785328059988,451.3366903799979,54116.402048640004 2025-09-18,14:24:37.000,261,11038157,-795,0,1758205476,13344.812273299998,451.3860342900007,54116.63262360001 2025-09-18,14:24:38.000,261,11038143,-795,0,1758205477,13344.872900089998,451.4283290700041,54116.688520560005 2025-09-18,14:24:39.000,261,11038162,-795,0,1758205478,13344.913317949999,451.4001325499994,54116.856211440005 2025-09-18,14:24:40.000,261,11038113,-795,0,1758205479,13344.926790569989,451.40718167999876,54116.75140464001 2025-09-18,14:24:41.000,261,11038109,-795,0,1758205480,13344.913317949999,451.3860342900007,54116.5278168 2025-09-18,14:24:42.000,261,11038074,-795,0,1758205481,13344.758382819993,451.39308342000004,54116.26929336 2025-09-18,14:24:43.000,261,11038171,-795,0,1758205482,13344.845954849989,451.37193603000196,54116.41602288001 2025-09-18,14:24:44.000,261,11038132,-795,0,1758205483,13344.785328059988,451.3789851600013,54116.6675592 2025-09-18,14:24:45.000,261,11038156,-795,0,1758205484,13344.852691159998,451.3648869000026,54116.89114704 2025-09-18,14:24:46.000,261,11038187,-795,0,1758205485,13344.886372709989,451.35783777000324,54116.82826296001 2025-09-18,14:24:47.000,261,11038149,-795,0,1758205486,13344.832482229998,451.35783777000324,54116.87717280001 2025-09-18,14:24:48.000,261,11038108,-795,0,1758205487,13344.758382819993,451.3225921199992,54116.5278168 2025-09-18,14:24:49.000,261,11038068,-795,0,1758205488,13344.825745919989,451.280297340003,54116.45095848 2025-09-18,14:24:50.000,261,11038160,-795,0,1758205489,13344.832482229998,451.2661990800043,54116.471919840005 2025-09-18,14:24:51.000,261,11038131,-795,0,1758205490,13344.819009609993,451.3014447300011,54116.423010000006 2025-09-18,14:24:52.000,261,11038159,-795,0,1758205491,13344.717964959993,451.29439560000174,54116.51384256001 2025-09-18,14:24:53.000,261,11038154,-795,0,1758205492,13344.798800679993,451.3437395100045,54116.6675592 2025-09-18,14:24:54.000,261,11038132,-795,0,1758205493,13344.845954849989,451.37193603000196,54116.8422372 2025-09-18,14:24:55.000,261,11038155,-795,0,1758205494,13344.866163779989,451.37193603000196,54116.82127584 2025-09-18,14:24:56.000,261,11038063,-795,0,1758205495,13344.899845329994,451.3366903799979,54116.57672664 2025-09-18,14:24:57.000,261,11038145,-795,0,1758205496,13344.792064369998,451.3366903799979,54116.353138800005 2025-09-18,14:24:58.000,261,11038088,-795,0,1758205497,13344.879636399994,451.32964124999853,54116.36711304001 2025-09-18,14:24:59.000,261,11038130,-795,0,1758205498,13344.899845329994,451.39308342000004,54116.49288120001 2025-09-18,14:25:00.000,261,11038189,-795,0,1758205499,13344.926790569989,451.4283290700041,54116.86319856 2025-09-18,14:25:01.000,261,11038109,-795,0,1758205500,13344.812273299998,451.4283290700041,54116.66057208001 2025-09-18,14:25:02.000,261,11038146,-795,0,1758205501,13344.771855439998,451.43537820000347,54116.54179104001 2025-09-18,14:25:03.000,261,11038189,-795,0,1758205502,13344.798800679993,451.484722109999,54116.65358496 2025-09-18,14:25:04.000,261,11038082,-795,0,1758205503,13344.765119129988,451.45652559000155,54116.2832676 2025-09-18,14:25:05.000,261,11038112,-795,0,1758205504,13344.805536989988,451.4988203699977,54116.402048640004 2025-09-18,14:25:06.000,261,11038130,-795,0,1758205505,13344.819009609993,451.43537820000347,54116.36012592 2025-09-18,14:25:07.000,261,11038168,-795,0,1758205506,13344.812273299998,451.44242733000283,54116.353138800005 2025-09-18,14:25:08.000,261,11038177,-795,0,1758205507,13344.731437579998,451.39308342000004,54116.57672664 2025-09-18,14:25:09.000,261,11038135,-795,0,1758205508,13344.711228649998,451.42127994000475,54116.61166224001 2025-09-18,14:25:10.000,261,11038166,-795,0,1758205509,13344.805536989988,451.3437395100045,54116.76537888 2025-09-18,14:25:11.000,261,11038152,-795,0,1758205510,13344.765119129988,451.3366903799979,54116.76537888 2025-09-18,14:25:12.000,261,11038078,-795,0,1758205511,13344.670810789998,451.3225921199992,54116.234357760004 2025-09-18,14:25:13.000,261,11038144,-795,0,1758205512,13344.677547099993,451.3437395100045,54116.29724184001 2025-09-18,14:25:14.000,261,11038102,-795,0,1758205513,13344.704492340003,451.27324821000366,54116.37410016001 2025-09-18,14:25:15.000,261,11038167,-795,0,1758205514,13344.677547099993,451.3014447300011,54116.402048640004 2025-09-18,14:25:16.000,261,11038141,-795,0,1758205515,13344.670810789998,451.3155429899998,54116.74441752 2025-09-18,14:25:17.000,261,11038128,-795,0,1758205516,13344.616920309993,451.3507886400039,54116.63262360001 2025-09-18,14:25:18.000,261,11038149,-795,0,1758205517,13344.630392929997,451.3507886400039,54116.70249480001 2025-09-18,14:25:19.000,261,11038175,-795,0,1758205518,13344.657338169993,451.3789851600013,54116.84922432001 2025-09-18,14:25:20.000,261,11038136,-795,0,1758205519,13344.670810789998,451.32964124999853,54116.590700880006 2025-09-18,14:25:21.000,261,11038131,-795,0,1758205520,13344.670810789998,451.3366903799979,54116.569739520004 2025-09-18,14:25:22.000,261,11038161,-795,0,1758205521,13344.583238760002,451.32964124999853,54116.33916456 2025-09-18,14:25:23.000,261,11038136,-795,0,1758205522,13344.610183999997,451.3155429899998,54116.43698424 2025-09-18,14:25:24.000,261,11038176,-795,0,1758205523,13344.583238760002,451.280297340003,54116.82127584 2025-09-18,14:25:25.000,261,11038142,-795,0,1758205524,13344.664074480002,451.30849386000045,54116.94704400001 2025-09-18,14:25:26.000,261,11038176,-795,0,1758205525,13344.717964959993,451.3155429899998,54116.9819796 2025-09-18,14:25:27.000,261,11038143,-795,0,1758205526,13344.711228649998,451.3437395100045,54116.9121084 2025-09-18,14:25:28.000,261,11038075,-795,0,1758205527,13344.704492340003,451.37193603000196,54116.569739520004 2025-09-18,14:25:29.000,261,11038146,-795,0,1758205528,13344.650601859998,451.43537820000347,54116.46493272001 2025-09-18,14:25:30.000,261,11038131,-795,0,1758205529,13344.738173889993,451.4635747200009,54116.53480392001 2025-09-18,14:25:31.000,261,11038167,-795,0,1758205530,13344.738173889993,451.5340660200018,54116.590700880006 2025-09-18,14:25:32.000,261,11038128,-795,0,1758205531,13344.637129239993,451.611606450002,54116.80031448001 2025-09-18,14:25:33.000,261,11038142,-795,0,1758205532,13344.697756029993,451.65390122999816,54116.87717280001 2025-09-18,14:25:34.000,261,11038153,-795,0,1758205533,13344.744910199988,451.71734339999966,54117.04486368001 2025-09-18,14:25:35.000,261,11038118,-795,0,1758205534,13344.751646509998,451.71734339999966,54117.06582504001 2025-09-18,14:25:36.000,261,11038098,-795,0,1758205535,13344.603447690002,451.70324514000094,54116.51384256001 2025-09-18,14:25:37.000,261,11038150,-795,0,1758205536,13344.522611970002,451.75258905000373,54116.43698424 2025-09-18,14:25:38.000,261,11038087,-795,0,1758205537,13344.643865550002,451.7596381800031,54116.590700880006 2025-09-18,14:25:39.000,261,11038144,-795,0,1758205538,13344.684283410003,451.7596381800031,54116.61166224001 2025-09-18,14:25:40.000,261,11038137,-795,0,1758205539,13344.650601859998,451.7596381800031,54116.96800536001 2025-09-18,14:25:41.000,261,11038144,-795,0,1758205540,13344.603447690002,451.7737364400018,54116.82826296001 2025-09-18,14:25:42.000,261,11038166,-795,0,1758205541,13344.556293519992,451.80193295999925,54116.6675592 2025-09-18,14:25:43.000,261,11038120,-795,0,1758205542,13344.637129239993,451.8371786100033,54116.82826296001 2025-09-18,14:25:44.000,261,11038060,-795,0,1758205543,13344.711228649998,451.8230803500046,54116.597688 2025-09-18,14:25:45.000,261,11038089,-795,0,1758205544,13344.684283410003,451.83012948000396,54116.48589408 2025-09-18,14:25:46.000,261,11038152,-795,0,1758205545,13344.724701269988,451.8794733899995,54116.54179104001 2025-09-18,14:25:47.000,261,11038153,-795,0,1758205546,13344.643865550002,451.91471904000355,54116.590700880006 2025-09-18,14:25:48.000,261,11038130,-795,0,1758205547,13344.643865550002,451.9711120799984,54116.70249480001 2025-09-18,14:25:49.000,261,11038147,-795,0,1758205548,13344.785328059988,451.96406294999906,54116.96101824 2025-09-18,14:25:50.000,261,11038109,-795,0,1758205549,13344.785328059988,451.99930860000313,54117.023902320005 2025-09-18,14:25:51.000,261,11038114,-795,0,1758205550,13344.657338169993,452.02750512000057,54116.74441752 2025-09-18,14:25:52.000,261,11038091,-795,0,1758205551,13344.610183999997,452.06275077000464,54116.31121608 2025-09-18,14:25:53.000,261,11038125,-795,0,1758205552,13344.623656620002,452.09799642000144,54116.55576528 2025-09-18,14:25:54.000,261,11038117,-795,0,1758205553,13344.657338169993,452.11209468000015,54116.57672664 2025-09-18,14:25:55.000,261,11038150,-795,0,1758205554,13344.664074480002,452.1684877200023,54116.86319856 2025-09-18,14:25:56.000,261,11038083,-795,0,1758205555,13344.670810789998,452.182585980001,54116.926082640006 2025-09-18,14:25:57.000,261,11038129,-795,0,1758205556,13344.616920309993,452.17553685000166,54116.905121280004 2025-09-18,14:25:58.000,261,11038134,-795,0,1758205557,13344.657338169993,452.22488076000445,54116.95403112 2025-09-18,14:25:59.000,261,11038126,-795,0,1758205558,13344.738173889993,452.2319298900038,54116.81428872 2025-09-18,14:26:00.000,261,11038062,-795,0,1758205559,13344.758382819993,452.27422466999997,54116.72345616 2025-09-18,14:26:01.000,261,11038095,-795,0,1758205560,13344.758382819993,452.2812737999993,54116.737430400004 2025-09-18,14:26:02.000,261,11038154,-795,0,1758205561,13344.744910199988,452.26012641000125,54116.49986832 2025-09-18,14:26:03.000,261,11038146,-795,0,1758205562,13344.765119129988,452.37291248999827,54117.04486368001 2025-09-18,14:26:04.000,261,11038150,-795,0,1758205563,13344.717964959993,452.37291248999827,54117.03088944 2025-09-18,14:26:05.000,261,11038149,-795,0,1758205564,13344.825745919989,452.3940598800036,54117.21255456001 2025-09-18,14:26:06.000,261,11038151,-795,0,1758205565,13344.866163779989,452.4363546599998,54117.27543864 2025-09-18,14:26:07.000,261,11038145,-795,0,1758205566,13344.852691159998,452.37291248999827,54116.89813416001 2025-09-18,14:26:08.000,261,11038091,-795,0,1758205567,13344.812273299998,452.38701075000426,54116.77935312001 2025-09-18,14:26:09.000,261,11038117,-715,0,1758205568,13344.872900089998,452.40815814000234,54116.86319856 2025-09-18,14:26:10.000,261,11038154,-795,0,1758205569,13344.866163779989,452.35881422999955,54116.96101824 2025-09-18,14:26:11.000,261,11038178,-795,0,1758205570,13344.879636399994,452.401109010003,54117.18460608001 2025-09-18,14:26:12.000,261,11038147,-795,0,1758205571,13344.691019719998,452.42225640000106,54116.89114704 2025-09-18,14:26:13.000,261,11038101,-795,0,1758205572,13344.738173889993,452.4504529199985,54117.13569624001 2025-09-18,14:26:14.000,261,11038121,-795,0,1758205573,13344.765119129988,452.34471597000083,54117.21255456001 2025-09-18,14:26:15.000,261,11038133,-795,0,1758205574,13344.819009609993,452.21078249999846,54116.96101824 2025-09-18,14:26:16.000,261,11038088,-795,0,1758205575,13344.913317949999,452.21078249999846,54116.86319856 2025-09-18,14:26:17.000,261,11038144,-795,0,1758205576,13344.845954849989,452.22488076000445,54116.67454632 2025-09-18,14:26:18.000,261,11038078,-795,0,1758205577,13344.899845329994,452.2178316299978,54116.78634024 2025-09-18,14:26:19.000,261,11038127,-795,0,1758205578,13344.852691159998,452.2530772800019,54117.191593200005 2025-09-18,14:26:20.000,261,11038114,-795,0,1758205579,13344.771855439998,452.24602815000253,54117.20556744001 2025-09-18,14:26:21.000,261,11038145,-795,0,1758205580,13344.717964959993,452.1896351100004,54117.07979928 2025-09-18,14:26:22.000,261,11038146,-795,0,1758205581,13344.637129239993,452.1543894600036,54116.89114704 2025-09-18,14:26:23.000,261,11038167,-795,0,1758205582,13344.677547099993,452.1191438099995,54116.79332736 2025-09-18,14:26:24.000,261,11038097,-795,0,1758205583,13344.697756029993,452.11209468000015,54116.78634024 2025-09-18,14:26:25.000,261,11038122,-795,0,1758205584,13344.643865550002,452.0838981600027,54116.78634024 2025-09-18,14:26:26.000,261,11038134,-795,0,1758205585,13344.589975069997,452.069799900004,54116.905121280004 2025-09-18,14:26:27.000,261,11038151,-795,0,1758205586,13344.589975069997,452.069799900004,54117.07979928 2025-09-18,14:26:28.000,261,11038125,-795,0,1758205587,13344.488930419997,451.9711120799984,54116.91909552001 2025-09-18,14:26:29.000,261,11038113,-795,0,1758205588,13344.509139349997,451.9570138199997,54116.96800536001 2025-09-18,14:26:30.000,261,11038122,-795,0,1758205589,13344.475457799992,451.8935716499982,54116.772366 2025-09-18,14:26:31.000,261,11038147,-795,0,1758205590,13344.596711379992,451.86537513000076,54116.76537888 2025-09-18,14:26:32.000,261,11038077,-795,0,1758205591,13344.475457799992,451.8583260000014,54116.402048640004 2025-09-18,14:26:33.000,261,11038139,-795,0,1758205592,13344.522611970002,451.8442277400027,54116.58371376001 2025-09-18,14:26:34.000,261,11038055,-795,0,1758205593,13344.589975069997,451.8442277400027,54116.94704400001 2025-09-18,14:26:35.000,261,11038074,-795,0,1758205594,13344.637129239993,451.81603121999797,54117.01691520001 2025-09-18,14:26:36.000,261,11038151,-795,0,1758205595,13344.589975069997,451.81603121999797,54116.974992480005 2025-09-18,14:26:37.000,261,11038126,-795,0,1758205596,13344.549557209997,451.8230803500046,54116.96101824 2025-09-18,14:26:38.000,261,11038106,-795,0,1758205597,13344.495666729992,451.78078557000117,54116.49986832 2025-09-18,14:26:39.000,261,11038112,-795,0,1758205598,13344.589975069997,451.7737364400018,54116.63262360001 2025-09-18,14:26:40.000,261,11038077,-795,0,1758205599,13344.549557209997,451.75258905000373,54116.471919840005 2025-09-18,14:26:41.000,261,11038065,-795,0,1758205600,13344.563029830002,451.7596381800031,54116.688520560005 2025-09-18,14:26:44.000,261,11038146,-795,0,1758205603,13344.637129239993,451.68209775000287,54116.974992480005 2025-09-18,14:26:45.000,261,11038188,-795,0,1758205604,13344.731437579998,451.63980296999944,54117.08678640001 2025-09-18,14:26:46.000,261,11038147,-795,0,1758205605,13344.798800679993,451.611606450002,54116.83525008 2025-09-18,14:26:47.000,261,11038193,-795,0,1758205606,13344.819009609993,451.54111515000113,54116.77935312001 2025-09-18,14:26:48.000,261,11038024,-795,0,1758205607,13344.792064369998,451.5270168900024,54116.6675592 2025-09-18,14:26:49.000,261,11038047,-795,0,1758205608,13344.852691159998,451.51996776000306,54116.737430400004 2025-09-18,14:26:50.000,261,11038100,-795,0,1758205609,13344.832482229998,451.50586950000434,54117.10076064 2025-09-18,14:26:51.000,261,11038151,-795,0,1758205610,13344.852691159998,451.47062385000027,54116.974992480005 2025-09-18,14:26:52.000,261,11038145,-795,0,1758205611,13344.738173889993,451.4142308099981,54116.94005688 2025-09-18,14:26:53.000,261,11038148,-795,0,1758205612,13344.785328059988,451.4001325499994,54116.926082640006 2025-09-18,14:26:55.000,261,11038153,-795,0,1758205614,13344.893109019999,451.3225921199992,54116.74441752 2025-09-18,14:26:56.000,261,11038062,-795,0,1758205615,13344.845954849989,451.2873464700024,54116.737430400004 2025-09-18,14:26:57.000,261,11038081,-795,0,1758205616,13344.812273299998,451.24505168999895,54116.597688 2025-09-18,14:26:58.000,261,11038137,-795,0,1758205617,13344.738173889993,451.2168551700015,54116.87018568001 2025-09-18,14:26:59.000,261,11038141,-795,0,1758205618,13344.724701269988,451.20980604000215,54116.79332736 2025-09-18,14:27:00.000,261,11038086,-795,0,1758205619,13344.596711379992,451.14636387000064,54116.758391760006 2025-09-18,14:27:01.000,261,11038138,-795,0,1758205620,13344.731437579998,451.1040690900045,54116.96800536001 2025-09-18,14:27:02.000,261,11038150,-795,0,1758205621,13344.670810789998,451.040626920003,54116.65358496 2025-09-18,14:27:03.000,261,11038128,-795,0,1758205622,13344.623656620002,451.0194795300049,54116.65358496 2025-09-18,14:27:04.000,261,11038056,-795,0,1758205623,13344.488930419997,450.9912830100002,54116.36012592 2025-09-18,14:27:06.000,261,11038156,-795,0,1758205625,13344.435039939992,450.96308649000275,54116.688520560005 2025-09-18,14:27:07.000,261,11038084,-795,0,1758205626,13344.327258979996,451.0194795300049,54116.51384256001 2025-09-18,14:27:08.000,261,11038134,-795,0,1758205627,13344.212741709991,450.99833213999955,54116.569739520004 2025-09-18,14:27:09.000,261,11038121,-795,0,1758205628,13344.19926909,451.0758725699998,54116.51384256001 2025-09-18,14:27:10.000,261,11038159,-795,0,1758205629,13344.25989588,451.0335777900036,54116.44397136001 2025-09-18,14:27:11.000,261,11038155,-795,0,1758205630,13344.226214329996,451.06177431000106,54116.32519032001 2025-09-18,14:27:12.000,261,11038073,-795,0,1758205631,13344.13190598999,451.09701995999785,54116.32519032001 2025-09-18,14:27:13.000,261,11038099,-795,0,1758205632,13344.044333959995,451.1675112599987,54116.26230624 2025-09-18,14:27:14.000,261,11038082,-795,0,1758205633,13343.95002561999,451.1675112599987,54116.39506152001 2025-09-18,14:27:15.000,261,11038152,-795,0,1758205634,13343.943289309995,451.24505168999895,54116.38108728 2025-09-18,14:27:17.000,261,11038145,-795,0,1758205636,13343.91634407,451.2380025599996,54116.17147368 2025-09-18,14:27:18.000,261,11038124,-795,0,1758205637,13343.983707169995,451.1393147400013,54116.10858960001 2025-09-18,14:27:19.000,261,11038148,-795,0,1758205638,13343.95002561999,451.11111822000385,54116.12955096001 2025-09-18,14:27:20.000,261,11038086,-795,0,1758205639,13343.882662519994,451.0335777900036,54116.1435252 2025-09-18,14:27:21.000,261,11038090,-795,0,1758205640,13343.774881559999,451.0688234400004,54116.12955096001 2025-09-18,14:27:22.000,261,11038135,-795,0,1758205641,13343.734463699999,451.0053812699989,54116.36711304001 2025-09-18,14:27:23.000,261,11038142,-795,0,1758205642,13343.720991079994,451.04767605000234,54116.48589408 2025-09-18,14:27:24.000,261,11038152,-795,0,1758205643,13343.727727389989,451.02652866000426,54116.520829680005 2025-09-18,14:27:25.000,261,11038161,-795,0,1758205644,13343.653627979998,451.0547251800017,54116.29025472 2025-09-18,14:27:26.000,261,11038150,-795,0,1758205645,13343.720991079994,451.0194795300049,54116.17846080001 2025-09-18,14:27:27.000,261,11038138,-795,0,1758205646,13343.545847019988,451.04767605000234,54115.78019496 2025-09-18,14:27:28.000,261,11038090,-795,0,1758205647,13343.781617869994,451.0899708299985,54116.3182032 2025-09-18,14:27:29.000,261,11038118,-795,0,1758205648,13343.727727389989,451.1745603899981,54116.5278168 2025-09-18,14:27:30.000,261,11038183,-795,0,1758205649,13343.754672629999,451.16046212999936,54116.639610720005 2025-09-18,14:27:31.000,261,11038146,-795,0,1758205650,13343.646891669989,451.24505168999895,54116.27628048001 2025-09-18,14:27:32.000,261,11038152,-795,0,1758205651,13343.660364289994,451.2309534300002,54116.423010000006 2025-09-18,14:27:33.000,261,11038172,-795,0,1758205652,13343.707518459989,451.2521008199983,54116.3880744 2025-09-18,14:27:34.000,261,11038175,-795,0,1758205653,13343.741200009994,451.2168551700015,54116.26929336 2025-09-18,14:27:35.000,261,11038170,-795,0,1758205654,13343.660364289994,451.25914994999766,54116.22038352 2025-09-18,14:27:36.000,261,11038086,-795,0,1758205655,13343.599737499993,451.2521008199983,54116.09461536 2025-09-18,14:27:37.000,261,11038103,-795,0,1758205656,13343.505429159988,451.3155429899998,54116.26929336 2025-09-18,14:27:38.000,261,11038144,-795,0,1758205657,13343.559319639993,451.2521008199983,54116.36012592 2025-09-18,14:27:39.000,261,11038111,-795,0,1758205658,13343.370702959997,451.27324821000366,54116.15051232 2025-09-18,14:27:40.000,261,11038123,-795,0,1758205659,13343.566055949988,451.2521008199983,54116.43698424 2025-09-18,14:27:41.000,261,11038130,-795,0,1758205660,13343.633419049998,451.2521008199983,54116.3182032 2025-09-18,14:27:42.000,261,11038132,-795,0,1758205661,13343.619946429993,451.11111822000385,54116.066666880004 2025-09-18,14:27:43.000,261,11038142,-795,0,1758205662,13343.673836909998,451.1040690900045,54115.89198888001 2025-09-18,14:27:44.000,261,11038078,-795,0,1758205663,13343.84898096999,451.040626920003,54116.05967976001 2025-09-18,14:27:45.000,261,11038105,-795,0,1758205664,13343.89613514,451.1886586500041,54116.24134488 2025-09-18,14:27:46.000,261,11038141,-795,0,1758205665,13343.84898096999,451.3789851600013,54116.15051232 2025-09-18,14:27:47.000,261,11038144,-795,0,1758205666,13343.619946429993,451.45652559000155,54115.850066160005 2025-09-18,14:27:48.000,261,11038154,-795,0,1758205667,13343.606473809989,451.45652559000155,54116.066666880004 2025-09-18,14:27:49.000,261,11038119,-795,0,1758205668,13343.619946429993,451.4142308099981,54116.08064112001 2025-09-18,14:27:50.000,261,11038128,-795,0,1758205669,13343.545847019988,451.3507886400039,54115.850066160005 2025-09-18,14:27:51.000,261,11038122,-795,0,1758205670,13343.653627979998,451.3648869000026,54116.05967976001 2025-09-18,14:27:52.000,261,11038088,-795,0,1758205671,13343.673836909998,451.3225921199992,54116.066666880004 2025-09-18,14:27:53.000,261,11038087,-795,0,1758205672,13343.640155359994,451.3437395100045,54116.17846080001 2025-09-18,14:27:54.000,261,11038151,-795,0,1758205673,13343.714254769999,451.2873464700024,54116.2133964 2025-09-18,14:27:55.000,261,11038147,-795,0,1758205674,13343.707518459989,451.3225921199992,54116.27628048001 2025-09-18,14:27:56.000,261,11038109,-795,0,1758205675,13343.640155359994,451.280297340003,54116.17846080001 2025-09-18,14:27:57.000,261,11038170,-795,0,1758205676,13343.451538679998,451.20980604000215,54115.55660712001 2025-09-18,14:27:58.000,261,11038105,-795,0,1758205677,13343.673836909998,451.19570778000343,54115.9339116 2025-09-18,14:27:59.000,261,11038138,-795,0,1758205678,13343.646891669989,451.16046212999936,54116.017757040005 2025-09-18,14:28:00.000,261,11038109,-795,0,1758205679,13343.646891669989,451.09701995999785,54116.05269264 2025-09-18,14:28:01.000,261,11038111,-795,0,1758205680,13343.539110709993,451.09701995999785,54116.27628048001 2025-09-18,14:28:02.000,261,11038179,-795,0,1758205681,13343.505429159988,451.0053812699989,54116.10160248 2025-09-18,14:28:03.000,261,11038108,-795,0,1758205682,13343.532374399998,451.040626920003,54116.10160248 2025-09-18,14:28:04.000,261,11038168,-795,0,1758205683,13343.559319639993,451.01243039999827,54116.19942216001 2025-09-18,14:28:05.000,261,11038151,-795,0,1758205684,13343.579528569993,450.97718475000147,54116.08064112001 2025-09-18,14:28:06.000,261,11038146,-795,0,1758205685,13343.552583329998,450.96308649000275,54115.95487296 2025-09-18,14:28:07.000,261,11038147,-795,0,1758205686,13343.417857129993,450.9912830100002,54115.73827224 2025-09-18,14:28:08.000,261,11038107,-795,0,1758205687,13343.498692849993,450.96308649000275,54115.87801464 2025-09-18,14:28:09.000,261,11038098,-795,0,1758205688,13343.485220230003,451.040626920003,54116.24833200001 2025-09-18,14:28:10.000,261,11038132,-795,0,1758205689,13343.465011300003,451.09701995999785,54116.234357760004 2025-09-18,14:28:11.000,261,11038175,-795,0,1758205690,13343.451538679998,451.12521648000256,54116.255319120006 2025-09-18,14:28:12.000,261,11038142,-795,0,1758205691,13343.337021409992,451.1393147400013,54116.066666880004 2025-09-18,14:28:13.000,261,11038165,-795,0,1758205692,13343.310076169997,451.14636387000064,54115.81513056 2025-09-18,14:28:14.000,261,11038097,-795,0,1758205693,13343.417857129993,451.1816095200047,54115.95487296 2025-09-18,14:28:15.000,261,11038133,-795,0,1758205694,13343.384175580002,451.19570778000343,54115.98980856001 2025-09-18,14:28:16.000,261,11038135,-795,0,1758205695,13343.357230339992,451.2309534300002,54115.968847200005 2025-09-18,14:28:17.000,261,11038113,-795,0,1758205696,13343.249449379997,451.2309534300002,54115.968847200005 2025-09-18,14:28:18.000,261,11038111,-795,0,1758205697,13343.276394619992,451.3014447300011,54116.05967976001 2025-09-18,14:28:19.000,261,11038098,-795,0,1758205698,13343.235976759992,451.3507886400039,54115.98980856001 2025-09-18,14:28:20.000,261,11038107,-795,0,1758205699,13343.269658309997,451.3155429899998,54116.087628240006 2025-09-18,14:28:21.000,261,11038116,-795,0,1758205700,13343.269658309997,451.2380025599996,54115.79416920001 2025-09-18,14:28:22.000,261,11038113,-795,0,1758205701,13343.330285099997,451.14636387000064,54115.69634952001 2025-09-18,14:28:23.000,261,11038159,-795,0,1758205702,13343.404384510002,451.1181673500032,54115.73827224 2025-09-18,14:28:24.000,261,11038094,-795,0,1758205703,13343.579528569993,451.1816095200047,54115.84307904001 2025-09-18,14:28:25.000,261,11038133,-795,0,1758205704,13343.599737499993,451.25914994999766,54116.15051232 2025-09-18,14:28:26.000,261,11038124,-795,0,1758205705,13343.640155359994,451.3155429899998,54116.04570552 2025-09-18,14:28:27.000,261,11038129,-795,0,1758205706,13343.525638089988,451.3437395100045,54115.77320784001 2025-09-18,14:28:28.000,261,11038121,-795,0,1758205707,13343.626682739989,451.32964124999853,54115.9339116 2025-09-18,14:28:29.000,261,11038134,-795,0,1758205708,13343.586264879988,451.3225921199992,54115.50071016 2025-09-18,14:28:30.000,261,11038100,-795,0,1758205709,13343.78835417999,451.3155429899998,54115.83609192 2025-09-18,14:28:31.000,261,11038134,-795,0,1758205710,13343.85571728,451.32964124999853,54115.87102752001 2025-09-18,14:28:32.000,261,11038150,-795,0,1758205711,13343.84898096999,451.2873464700024,54115.850066160005 2025-09-18,14:28:33.000,261,11038145,-795,0,1758205712,13343.795090489999,451.32964124999853,54115.98980856001 2025-09-18,14:28:34.000,261,11038120,-795,0,1758205713,13343.82877203999,451.280297340003,54116.05269264 2025-09-18,14:28:35.000,261,11038131,-795,0,1758205714,13343.84898096999,451.30849386000045,54116.15749944001 2025-09-18,14:28:36.000,261,11038165,-795,0,1758205715,13343.88939882999,451.2309534300002,54116.15051232 2025-09-18,14:28:37.000,261,11038119,-795,0,1758205716,13343.815299419999,451.20980604000215,54115.64743968 2025-09-18,14:28:38.000,261,11038162,-795,0,1758205717,13343.862453589994,451.19570778000343,54115.82211768001 2025-09-18,14:28:39.000,261,11038125,-795,0,1758205718,13343.92981668999,451.1745603899981,54115.96186008001 2025-09-18,14:28:40.000,261,11038158,-795,0,1758205719,13343.80856310999,451.11111822000385,54115.80814344 2025-09-18,14:28:41.000,261,11038122,-795,0,1758205720,13343.89613514,451.1181673500032,54116.22737064001 2025-09-18,14:28:42.000,261,11038169,-795,0,1758205721,13343.882662519994,451.11111822000385,54116.073654 2025-09-18,14:28:43.000,261,11038144,-795,0,1758205722,13343.82877203999,451.0899708299985,54116.066666880004 2025-09-18,14:28:44.000,261,11038129,-795,0,1758205723,13343.795090489999,451.09701995999785,54115.99679568 2025-09-18,14:28:45.000,261,11038181,-795,0,1758205724,13343.923080379995,451.08292169999913,54115.96186008001 2025-09-18,14:28:46.000,261,11038163,-795,0,1758205725,13343.963498239995,451.04767605000234,54116.066666880004 2025-09-18,14:28:47.000,261,11038126,-795,0,1758205726,13343.84898096999,451.04767605000234,54115.81513056 2025-09-18,14:28:48.000,261,11038133,-795,0,1758205727,13343.842244659994,451.04767605000234,54116.03173128001 2025-09-18,14:28:49.000,261,11038130,-795,0,1758205728,13343.842244659994,451.04767605000234,54116.353138800005 2025-09-18,14:28:50.000,261,11038127,-795,0,1758205729,13343.89613514,451.08292169999913,54116.304228960005 2025-09-18,14:28:51.000,261,11038169,-795,0,1758205730,13343.87592621,451.1040690900045,54116.38108728 2025-09-18,14:28:52.000,261,11038085,-795,0,1758205731,13343.815299419999,451.12521648000256,54115.91295024001 2025-09-18,14:28:53.000,261,11038166,-795,0,1758205732,13343.82877203999,451.1322656100019,54115.98282144 2025-09-18,14:28:54.000,261,11038137,-795,0,1758205733,13343.91634407,451.2027569100028,54116.10160248 2025-09-18,14:28:55.000,261,11038139,-795,0,1758205734,13343.90960775999,451.19570778000343,54116.136538080005 2025-09-18,14:28:56.000,261,11038067,-795,0,1758205735,13343.97023454999,451.25914994999766,54116.38108728 2025-09-18,14:28:57.000,261,11038070,-795,0,1758205736,13343.822035729994,451.280297340003,54116.10858960001 2025-09-18,14:28:58.000,261,11038134,-795,0,1758205737,13343.842244659994,451.25914994999766,54116.19942216001 2025-09-18,14:28:59.000,261,11038111,-795,0,1758205738,13343.84898096999,451.2521008199983,54116.19243504 2025-09-18,14:29:00.000,261,11038139,-795,0,1758205739,13343.89613514,451.25914994999766,54116.03871840001 2025-09-18,14:29:01.000,261,11038167,-795,0,1758205740,13343.89613514,451.2168551700015,54115.96186008001 2025-09-18,14:29:02.000,261,11038135,-795,0,1758205741,13343.89613514,451.1745603899981,54116.017757040005 2025-09-18,14:29:03.000,261,11038122,-795,0,1758205742,13343.89613514,451.1675112599987,54115.919937360006 2025-09-18,14:29:04.000,261,11038078,-795,0,1758205743,13343.936553,451.2168551700015,54116.32519032001 2025-09-18,14:29:05.000,261,11038114,-795,0,1758205744,13343.943289309995,451.19570778000343,54116.34615168001 2025-09-18,14:29:06.000,261,11038131,-795,0,1758205745,13343.92981668999,451.2661990800043,54116.353138800005 2025-09-18,14:29:07.000,261,11038109,-795,0,1758205746,13343.80856310999,451.2661990800043,54115.968847200005 2025-09-18,14:29:08.000,261,11038111,-795,0,1758205747,13343.822035729994,451.24505168999895,54115.80814344 2025-09-18,14:29:09.000,261,11038160,-795,0,1758205748,13343.842244659994,451.2521008199983,54115.95487296 2025-09-18,14:29:10.000,261,11038114,-795,0,1758205749,13343.87592621,451.3014447300011,54115.968847200005 2025-09-18,14:29:11.000,261,11038128,-795,0,1758205750,13343.822035729994,451.3366903799979,54116.05967976001 2025-09-18,14:29:12.000,261,11038075,-795,0,1758205751,13343.76814524999,451.37193603000196,54116.19243504 2025-09-18,14:29:13.000,261,11038079,-795,0,1758205752,13343.761408939994,451.4001325499994,54116.22737064001 2025-09-18,14:29:14.000,261,11038119,-795,0,1758205753,13343.714254769999,451.3648869000026,54116.24134488 2025-09-18,14:29:15.000,261,11038117,-795,0,1758205754,13343.667100599989,451.42127994000475,54116.16448656 2025-09-18,14:29:16.000,261,11038094,-795,0,1758205755,13343.613210119998,451.39308342000004,54115.731285120004 2025-09-18,14:29:17.000,261,11038140,-795,0,1758205756,13343.559319639993,451.43537820000347,54115.79416920001 2025-09-18,14:29:18.000,261,11038113,-795,0,1758205757,13343.613210119998,451.42127994000475,54115.8291048 2025-09-18,14:29:19.000,261,11038165,-795,0,1758205758,13343.606473809989,451.45652559000155,54115.98282144 2025-09-18,14:29:20.000,261,11038116,-795,0,1758205759,13343.593001189998,451.45652559000155,54116.24134488 2025-09-18,14:29:21.000,261,11038082,-795,0,1758205760,13343.545847019988,451.4988203699977,54116.17147368 2025-09-18,14:29:22.000,261,11038102,-795,0,1758205761,13343.498692849993,451.51996776000306,54116.02474416 2025-09-18,14:29:23.000,261,11038045,-795,0,1758205762,13343.478483919993,451.5481642800005,54115.84307904001 2025-09-18,14:29:24.000,261,11038104,-795,0,1758205763,13343.525638089988,451.5481642800005,54115.84307904001 2025-09-18,14:29:25.000,261,11038142,-795,0,1758205764,13343.566055949988,451.5975081900033,54115.87102752001 2025-09-18,14:29:26.000,261,11038155,-795,0,1758205765,13343.505429159988,451.5975081900033,54115.66840104 2025-09-18,14:29:27.000,261,11038120,-795,0,1758205766,13343.552583329998,451.63980296999944,54115.99679568 2025-09-18,14:29:28.000,261,11038061,-795,0,1758205767,13343.633419049998,451.66799949000415,54116.2133964 2025-09-18,14:29:29.000,261,11038067,-795,0,1758205768,13343.646891669989,451.68209775000287,54116.22038352 2025-09-18,14:29:30.000,261,11038112,-795,0,1758205769,13343.552583329998,451.6468520999988,54115.98980856001 2025-09-18,14:29:31.000,261,11038129,-795,0,1758205770,13343.660364289994,451.65390122999816,54115.92692448 2025-09-18,14:29:32.000,261,11038116,-795,0,1758205771,13343.687309529989,451.68209775000287,54115.83609192 2025-09-18,14:29:33.000,261,11038092,-795,0,1758205772,13343.667100599989,451.7102942700003,54115.82211768001 2025-09-18,14:29:34.000,261,11038089,-795,0,1758205773,13343.714254769999,451.7314416599984,54115.84307904001 2025-09-18,14:29:35.000,261,11038135,-795,0,1758205774,13343.82877203999,451.8089820899986,54116.33916456 2025-09-18,14:29:36.000,261,11038107,-795,0,1758205775,13343.86918989999,451.8230803500046,54116.32519032001 2025-09-18,14:29:37.000,261,11038094,-795,0,1758205776,13343.795090489999,451.8583260000014,54116.05269264 2025-09-18,14:29:38.000,261,11038107,-795,0,1758205777,13343.90960775999,451.8935716499982,54116.1435252 2025-09-18,14:29:39.000,261,11038156,-795,0,1758205778,13343.95002561999,451.88652251999883,54115.79416920001 2025-09-18,14:29:40.000,261,11038149,-795,0,1758205779,13344.024125029995,451.94996469000034,54115.97583432 2025-09-18,14:29:41.000,261,11038136,-795,0,1758205780,13344.03759765,451.942915560001,54115.76622072 2025-09-18,14:29:42.000,261,11038134,-795,0,1758205781,13344.11169705999,452.01340686000185,54115.99679568 2025-09-18,14:29:43.000,261,11038124,-795,0,1758205782,13344.232950639991,452.069799900004,54116.22737064001 2025-09-18,14:29:44.000,261,11038071,-795,0,1758205783,13344.360940530001,452.09799642000144,54116.44397136001 2025-09-18,14:29:45.000,261,11038101,-795,0,1758205784,13344.387885769997,452.1191438099995,54116.38108728 2025-09-18,14:29:46.000,261,11038156,-795,0,1758205785,13344.421567320001,452.1050455500008,54116.36012592 2025-09-18,14:29:47.000,261,11038152,-795,0,1758205786,13344.354204219992,452.13324206999823,54115.84307904001 2025-09-18,14:29:48.000,261,11038168,-795,0,1758205787,13344.441776250002,452.14029120000487,54115.85705328 2025-09-18,14:29:49.000,261,11038156,-795,0,1758205788,13344.536084589992,452.2037333699991,54115.97583432 2025-09-18,14:29:50.000,261,11038135,-795,0,1758205789,13344.596711379992,452.19668423999974,54116.15051232 2025-09-18,14:29:51.000,261,11038151,-795,0,1758205790,13344.623656620002,452.2671755400006,54116.32519032001 2025-09-18,14:29:52.000,261,11038053,-795,0,1758205791,13344.603447690002,452.23897902000317,54116.15051232 2025-09-18,14:29:53.000,261,11038100,-755,0,1758205792,13344.589975069997,452.2883229299987,54116.24833200001 2025-09-18,14:29:54.000,261,11038113,-795,0,1758205793,13344.650601859998,452.2319298900038,54116.066666880004 2025-09-18,14:29:55.000,261,11038109,-795,0,1758205794,13344.731437579998,452.2671755400006,54115.99679568 2025-09-18,14:29:56.000,261,11038145,-795,0,1758205795,13344.731437579998,452.2037333699991,54116.02474416 2025-09-18,14:29:57.000,261,11038137,-795,0,1758205796,13344.677547099993,452.17553685000166,54115.87801464 2025-09-18,14:29:58.000,261,11038153,-795,0,1758205797,13344.704492340003,452.22488076000445,54116.2133964 2025-09-18,14:29:59.000,261,11038141,-795,0,1758205798,13344.805536989988,452.182585980001,54116.38108728 2025-09-18,14:30:00.000,261,11038055,-795,0,1758205799,13344.805536989988,452.1191438099995,54116.36711304001 2025-09-18,14:30:01.000,261,11038079,-795,0,1758205800,13344.657338169993,452.1543894600036,54116.255319120006 2025-09-18,14:30:02.000,261,11038143,-795,0,1758205801,13344.563029830002,452.09799642000144,54115.87102752001 2025-09-18,14:30:03.000,261,11038114,-795,0,1758205802,13344.502403040002,452.1543894600036,54115.801156320005 2025-09-18,14:30:04.000,261,11038150,-795,0,1758205803,13344.569766139997,452.1473403300042,54115.98980856001 2025-09-18,14:30:05.000,261,11038108,-795,0,1758205804,13344.556293519992,452.21078249999846,54116.04570552 2025-09-18,14:30:06.000,261,11038109,-795,0,1758205805,13344.536084589992,452.1896351100004,54116.33217744 2025-09-18,14:30:07.000,261,11038094,-795,0,1758205806,13344.401358390001,452.17553685000166,54116.10858960001 2025-09-18,14:30:08.000,261,11038068,-795,0,1758205807,13344.529348279997,452.17553685000166,54116.423010000006 2025-09-18,14:30:09.000,261,11038083,-795,0,1758205808,13344.468721489997,452.182585980001,54116.44397136001 2025-09-18,14:30:10.000,261,11038161,-795,0,1758205809,13344.495666729992,452.1543894600036,54116.17846080001 2025-09-18,14:30:11.000,261,11038123,-795,0,1758205810,13344.428303629997,452.2037333699991,54116.185447920005 2025-09-18,14:30:12.000,261,11038141,-795,0,1758205811,13344.300313740001,452.1684877200023,54116.066666880004 2025-09-18,14:30:13.000,261,11038101,-795,0,1758205812,13344.226214329996,452.14029120000487,54116.09461536 2025-09-18,14:30:14.000,261,11038136,-795,0,1758205813,13344.340731600001,452.21078249999846,54116.63262360001 2025-09-18,14:30:15.000,261,11038139,-795,0,1758205814,13344.300313740001,452.2178316299978,54116.597688 2025-09-18,14:30:16.000,261,11038103,-795,0,1758205815,13344.293577429991,452.13324206999823,54116.56275240001 2025-09-18,14:30:17.000,261,11038086,-795,0,1758205816,13344.13190598999,452.0838981600027,54116.24134488 2025-09-18,14:30:18.000,261,11038121,-795,0,1758205817,13344.21947802,452.07684903000336,54116.05269264 2025-09-18,14:30:19.000,261,11038123,-795,0,1758205818,13344.185796469996,452.07684903000336,54116.066666880004 2025-09-18,14:30:20.000,261,11038126,-795,0,1758205819,13344.313786359991,452.0063577300025,54116.26230624 2025-09-18,14:30:21.000,261,11038119,-795,0,1758205820,13344.320522670001,451.9852103400044,54116.48589408 2025-09-18,14:30:22.000,261,11038151,-795,0,1758205821,13344.307050049996,451.9781612099978,54116.597688 2025-09-18,14:30:23.000,261,11038113,-795,0,1758205822,13344.340731600001,451.92881730000227,54116.48589408 2025-09-18,14:30:24.000,261,11038123,-795,0,1758205823,13344.374413149992,451.92881730000227,54116.49288120001 2025-09-18,14:30:25.000,261,11038120,-795,0,1758205824,13344.435039939992,451.86537513000076,54116.40903576 2025-09-18,14:30:26.000,261,11038128,-795,0,1758205825,13344.509139349997,451.75258905000373,54116.33217744 2025-09-18,14:30:27.000,261,11038159,-795,0,1758205826,13344.414831009992,451.724392529999,54116.073654 2025-09-18,14:30:28.000,261,11038113,-795,0,1758205827,13344.509139349997,451.63980296999944,54116.22038352 2025-09-18,14:30:29.000,261,11038126,-795,0,1758205828,13344.347467909996,451.61865558000136,54116.22038352 2025-09-18,14:30:30.000,261,11038129,-795,0,1758205829,13344.623656620002,451.58340993000456,54116.55576528 2025-09-18,14:30:31.000,261,11038120,-795,0,1758205830,13344.650601859998,451.5622625399992,54116.569739520004 2025-09-18,14:30:32.000,261,11038125,-795,0,1758205831,13344.731437579998,451.5340660200018,54116.569739520004 2025-09-18,14:30:33.000,261,11038086,-795,0,1758205832,13344.643865550002,451.49177123999834,54116.0037828 2025-09-18,14:30:34.000,261,11038110,-795,0,1758205833,13344.724701269988,451.47062385000027,54116.12256384 2025-09-18,14:30:35.000,261,11038143,-795,0,1758205834,13344.691019719998,451.5340660200018,54116.02474416 2025-09-18,14:30:36.000,261,11038097,-795,0,1758205835,13344.731437579998,451.4635747200009,54116.22038352 2025-09-18,14:30:37.000,261,11038123,-795,0,1758205836,13344.704492340003,451.56931166999857,54116.36012592 2025-09-18,14:30:38.000,261,11038091,-795,0,1758205837,13344.697756029993,451.5622625399992,54116.39506152001 2025-09-18,14:30:39.000,261,11038155,-795,0,1758205838,13344.785328059988,451.5975081900033,54116.54179104001 2025-09-18,14:30:40.000,261,11038144,-795,0,1758205839,13344.765119129988,451.57636079999793,54116.53480392001 2025-09-18,14:30:41.000,261,11038091,-795,0,1758205840,13344.684283410003,451.60455732000264,54116.185447920005 2025-09-18,14:30:42.000,261,11038110,-795,0,1758205841,13344.569766139997,451.611606450002,54115.85705328 2025-09-18,14:30:43.000,261,11038136,-795,0,1758205842,13344.650601859998,451.6468520999988,54115.94788584 2025-09-18,14:30:44.000,261,11038079,-795,0,1758205843,13344.697756029993,451.66799949000415,54116.19942216001 2025-09-18,14:30:45.000,261,11038134,-795,0,1758205844,13344.684283410003,451.7102942700003,54116.42999712 2025-09-18,14:30:46.000,261,11038121,-795,0,1758205845,13344.643865550002,451.71734339999966,54116.353138800005 2025-09-18,14:30:47.000,261,11038143,-795,0,1758205846,13344.515875659992,451.66799949000415,54116.08064112001 2025-09-18,14:30:48.000,261,11038131,-795,0,1758205847,13344.589975069997,451.6750486200035,54116.17147368 2025-09-18,14:30:49.000,261,11038114,-795,0,1758205848,13344.650601859998,451.63980296999944,54116.15051232 2025-09-18,14:30:50.000,261,11038128,-795,0,1758205849,13344.657338169993,451.68209775000287,54116.11557672 2025-09-18,14:30:51.000,261,11038124,-795,0,1758205850,13344.650601859998,451.6750486200035,54116.15051232 2025-09-18,14:30:52.000,261,11038147,-795,0,1758205851,13344.502403040002,451.6750486200035,54116.26230624 2025-09-18,14:30:53.000,261,11038147,-795,0,1758205852,13344.529348279997,451.6961960100016,54116.304228960005 2025-09-18,14:30:54.000,261,11038111,-795,0,1758205853,13344.657338169993,451.70324514000094,54116.471919840005 2025-09-18,14:30:55.000,261,11038171,-795,0,1758205854,13344.670810789998,451.724392529999,54116.45095848 2025-09-18,14:30:56.000,261,11038136,-795,0,1758205855,13344.697756029993,451.70324514000094,54116.136538080005 2025-09-18,14:30:57.000,261,11038134,-795,0,1758205856,13344.563029830002,451.7314416599984,54115.79416920001 2025-09-18,14:30:58.000,261,11038130,-795,0,1758205857,13344.657338169993,451.8089820899986,54115.78019496 2025-09-18,14:30:59.000,261,11038110,-795,0,1758205858,13344.657338169993,451.8230803500046,54115.86404040001 2025-09-18,14:31:00.000,261,11038100,-795,0,1758205859,13344.724701269988,451.9076699100042,54116.39506152001 2025-09-18,14:31:01.000,261,11038111,-795,0,1758205860,13344.738173889993,451.9570138199997,54116.31121608 2025-09-18,14:31:02.000,261,11038111,-795,0,1758205861,13344.704492340003,452.0345542499999,54116.36711304001 2025-09-18,14:31:03.000,261,11038158,-795,0,1758205862,13344.771855439998,451.99930860000313,54116.423010000006 2025-09-18,14:31:04.000,261,11038106,-795,0,1758205863,13344.812273299998,452.01340686000185,54116.2133964 2025-09-18,14:31:05.000,261,11038151,-795,0,1758205864,13344.771855439998,452.06275077000464,54116.16448656 2025-09-18,14:31:06.000,261,11038138,-795,0,1758205865,13344.798800679993,452.0838981600027,54116.15051232 2025-09-18,14:31:07.000,261,11038118,-795,0,1758205866,13344.657338169993,452.0909472900021,54115.89198888001 2025-09-18,14:31:08.000,261,11038136,-795,0,1758205867,13344.765119129988,452.16143859000294,54116.353138800005 2025-09-18,14:31:09.000,261,11038130,-795,0,1758205868,13344.832482229998,452.17553685000166,54116.49986832 2025-09-18,14:31:10.000,261,11038118,-795,0,1758205869,13344.845954849989,452.14029120000487,54116.50685544 2025-09-18,14:31:11.000,261,11038170,-795,0,1758205870,13344.832482229998,452.19668423999974,54116.33217744 2025-09-18,14:31:12.000,261,11038031,-795,0,1758205871,13344.765119129988,452.1473403300042,54115.90596312 2025-09-18,14:31:13.000,261,11038064,-795,0,1758205872,13344.785328059988,452.11209468000015,54116.03173128001 2025-09-18,14:31:14.000,261,11038092,-795,0,1758205873,13344.771855439998,452.0909472900021,54116.11557672 2025-09-18,14:31:15.000,261,11038099,-795,0,1758205874,13344.765119129988,452.0838981600027,54116.2832676 2025-09-18,14:31:16.000,261,11038108,-795,0,1758205875,13344.704492340003,451.9852103400044,54116.255319120006 2025-09-18,14:31:17.000,261,11038107,-795,0,1758205876,13344.785328059988,451.942915560001,54116.2832676 2025-09-18,14:31:18.000,261,11038138,-795,0,1758205877,13344.852691159998,451.91471904000355,54116.37410016001 2025-09-18,14:31:19.000,261,11038113,-795,0,1758205878,13344.926790569989,451.86537513000076,54116.24134488 2025-09-18,14:31:20.000,261,11037992,-795,0,1758205879,13344.899845329994,451.80193295999925,54116.19942216001 2025-09-18,14:31:21.000,261,11038086,-755,0,1758205880,13344.926790569989,451.78078557000117,54116.04570552 2025-09-18,14:31:22.000,261,11038122,-795,0,1758205881,13344.946999499989,451.71734339999966,54116.08064112001 2025-09-18,14:31:23.000,261,11038113,-795,0,1758205882,13344.866163779989,451.7102942700003,54116.24134488 2025-09-18,14:31:24.000,261,11038151,-795,0,1758205883,13344.879636399994,451.6891468800022,54116.31121608 2025-09-18,14:31:25.000,261,11038126,-795,0,1758205884,13344.879636399994,451.7102942700003,54116.37410016001 2025-09-18,14:31:26.000,261,11038121,-795,0,1758205885,13344.98741735999,451.5975081900033,54116.54877816 2025-09-18,14:31:27.000,261,11038141,-795,0,1758205886,13344.859427469994,451.5481642800005,54115.79416920001 2025-09-18,14:31:28.000,261,11038056,-795,0,1758205887,13344.926790569989,451.56931166999857,54116.073654 2025-09-18,14:31:29.000,261,11038086,-795,0,1758205888,13344.953735809999,451.56931166999857,54116.10160248 2025-09-18,14:31:30.000,261,11038147,-795,0,1758205889,13345.00762628999,451.55521340999985,54116.2832676 2025-09-18,14:31:31.000,261,11038155,-795,0,1758205890,13345.041307839994,451.5904590600039,54116.54179104001 2025-09-18,14:31:32.000,261,11038126,-795,0,1758205891,13344.893109019999,451.5270168900024,54116.41602288001 2025-09-18,14:31:33.000,261,11038154,-795,0,1758205892,13344.872900089998,451.5622625399992,54116.48589408 2025-09-18,14:31:34.000,261,11038130,-795,0,1758205893,13345.000889979994,451.47062385000027,54116.64659784 2025-09-18,14:31:35.000,261,11038129,-795,0,1758205894,13344.960472119994,451.4635747200009,54116.26929336 2025-09-18,14:31:36.000,261,11038090,-795,0,1758205895,13344.96720842999,451.484722109999,54116.31121608 2025-09-18,14:31:37.000,261,11038144,-795,0,1758205896,13344.792064369998,451.4142308099981,54115.77320784001 2025-09-18,14:31:38.000,261,11038126,-795,0,1758205897,13344.893109019999,451.3648869000026,54116.32519032001 2025-09-18,14:31:39.000,261,11038157,-795,0,1758205898,13344.913317949999,451.40718167999876,54116.47890696 2025-09-18,14:31:40.000,261,11038110,-795,0,1758205899,13344.845954849989,451.3155429899998,54116.49986832 2025-09-18,14:31:41.000,261,11038099,-795,0,1758205900,13344.785328059988,451.30849386000045,54116.423010000006 2025-09-18,14:31:42.000,261,11038101,-795,0,1758205901,13344.785328059988,451.2380025599996,54116.16448656 2025-09-18,14:31:43.000,261,11038105,-795,0,1758205902,13344.724701269988,451.1675112599987,54115.8291048 2025-09-18,14:31:44.000,261,11038076,-795,0,1758205903,13344.778591749993,451.14636387000064,54116.20640928001 2025-09-18,14:31:45.000,261,11038105,-795,0,1758205904,13344.765119129988,451.11111822000385,54116.15749944001 2025-09-18,14:31:46.000,261,11038097,-795,0,1758205905,13344.765119129988,451.0688234400004,54116.36711304001 2025-09-18,14:31:47.000,261,11038168,-795,0,1758205906,13344.657338169993,450.94898823000403,54116.15749944001 2025-09-18,14:31:48.000,261,11038124,-795,0,1758205907,13344.677547099993,450.9066934500006,54116.304228960005 2025-09-18,14:31:49.000,261,11038130,-795,0,1758205908,13344.711228649998,450.8714478000038,54116.44397136001 2025-09-18,14:31:50.000,261,11038153,-795,0,1758205909,13344.758382819993,450.76571084999887,54116.19942216001 2025-09-18,14:31:51.000,261,11038149,-795,0,1758205910,13344.697756029993,450.73751433000143,54116.03871840001 2025-09-18,14:31:52.000,261,11038066,-795,0,1758205911,13344.711228649998,450.70226868000464,54116.01076992001 2025-09-18,14:31:53.000,261,11038132,-795,0,1758205912,13344.691019719998,450.709317810004,54115.92692448 2025-09-18,14:31:54.000,261,11038112,-795,0,1758205913,13344.670810789998,450.6811212899993,54116.11557672 2025-09-18,14:31:55.000,261,11038100,-795,0,1758205914,13344.677547099993,450.68817041999864,54116.03173128001 2025-09-18,14:31:56.000,261,11038127,-795,0,1758205915,13344.717964959993,450.65292477000185,54116.19243504 2025-09-18,14:31:57.000,261,11038095,-795,0,1758205916,13344.556293519992,450.6458756400025,54115.801156320005 2025-09-18,14:31:58.000,261,11038120,-795,0,1758205917,13344.717964959993,450.582433470001,54115.8291048 2025-09-18,14:31:59.000,261,11038095,-795,0,1758205918,13344.778591749993,450.6458756400025,54115.919937360006 2025-09-18,14:32:00.000,261,11038136,-795,0,1758205919,13344.738173889993,450.6388265100031,54115.86404040001 2025-09-18,14:32:01.000,261,11038066,-795,0,1758205920,13344.691019719998,450.65292477000185,54115.96186008001 2025-09-18,14:32:02.000,261,11038108,-795,0,1758205921,13344.630392929997,450.6458756400025,54115.87102752001 2025-09-18,14:32:03.000,261,11038083,-795,0,1758205922,13344.589975069997,450.7234160700027,54115.95487296 2025-09-18,14:32:04.000,261,11038089,-795,0,1758205923,13344.603447690002,450.70226868000464,54116.087628240006 2025-09-18,14:32:05.000,261,11038121,-795,0,1758205924,13344.576502449992,450.7586617199995,54115.90596312 2025-09-18,14:32:06.000,261,11038107,-795,0,1758205925,13344.495666729992,450.68817041999864,54115.70333664001 2025-09-18,14:32:07.000,261,11038105,-795,0,1758205926,13344.307050049996,450.709317810004,54115.43782608001 2025-09-18,14:32:08.000,261,11038121,-635,0,1758205927,13344.360940530001,450.73751433000143,54115.633465440005 2025-09-18,14:32:09.000,261,11038105,-795,0,1758205928,13344.23968695,450.77980911000486,54115.7592336 2025-09-18,14:32:10.000,261,11038094,-795,0,1758205929,13344.266632189996,450.73751433000143,54115.850066160005 2025-09-18,14:32:11.000,261,11038166,-795,0,1758205930,13344.25989588,450.8291530200004,54116.03173128001 2025-09-18,14:32:12.000,261,11038103,-795,0,1758205931,13344.21947802,450.7939073700036,54116.01076992001 2025-09-18,14:32:13.000,261,11038118,-795,0,1758205932,13344.125169679995,450.8573495399978,54115.59154272 2025-09-18,14:32:14.000,261,11038145,-795,0,1758205933,13344.104960749995,450.81505476000166,54115.55660712001 2025-09-18,14:32:15.000,261,11038147,-795,0,1758205934,13344.11169705999,450.8291530200004,54115.67538816001 2025-09-18,14:32:16.000,261,11038112,-795,0,1758205935,13344.07801551,450.822103890001,54115.70333664001 2025-09-18,14:32:17.000,261,11038107,-795,0,1758205936,13343.83550835,450.85030040999845,54115.70333664001 2025-09-18,14:32:18.000,261,11038090,-795,0,1758205937,13343.936553,450.8714478000038,54115.70333664001 2025-09-18,14:32:19.000,261,11038134,-795,0,1758205938,13343.882662519994,450.8925951900019,54115.731285120004 2025-09-18,14:32:20.000,261,11038140,-795,0,1758205939,13343.97697086,450.8855460600025,54115.84307904001 2025-09-18,14:32:21.000,261,11038114,-795,0,1758205940,13343.97697086,450.9701356200021,54115.45878744001 2025-09-18,14:32:22.000,261,11038112,-795,0,1758205941,13343.91634407,451.01243039999827,54115.395903360004 2025-09-18,14:32:23.000,261,11038173,-795,0,1758205942,13343.85571728,451.0758725699998,54115.36096776001 2025-09-18,14:32:24.000,261,11038085,-795,0,1758205943,13343.89613514,451.12521648000256,54115.54263288 2025-09-18,14:32:25.000,261,11038092,-795,0,1758205944,13343.83550835,451.20980604000215,54115.83609192 2025-09-18,14:32:26.000,261,11038108,-795,0,1758205945,13343.86918989999,451.2309534300002,54115.80814344 2025-09-18,14:32:27.000,261,11038120,-795,0,1758205946,13343.754672629999,451.22390430000087,54115.465774560005 2025-09-18,14:32:28.000,261,11038155,-795,0,1758205947,13343.774881559999,451.27324821000366,54115.59852984 2025-09-18,14:32:29.000,261,11038158,-795,0,1758205948,13343.89613514,451.3437395100045,54115.57058136 2025-09-18,14:32:30.000,261,11038079,-795,0,1758205949,13343.963498239995,451.3648869000026,54115.633465440005 2025-09-18,14:32:31.000,261,11038100,-795,0,1758205950,13343.936553,451.43537820000347,54115.52865864001 2025-09-18,14:32:32.000,261,11038085,-795,0,1758205951,13343.95002561999,451.4635747200009,54115.55660712001 2025-09-18,14:32:33.000,261,11038087,-795,0,1758205952,13344.01065240999,451.5340660200018,54115.67538816001 2025-09-18,14:32:34.000,261,11038109,-795,0,1758205953,13344.03086133999,451.56931166999857,54115.71032376 2025-09-18,14:32:35.000,261,11038144,-795,0,1758205954,13344.01738872,451.5975081900033,54115.65442680001 2025-09-18,14:32:36.000,261,11038133,-795,0,1758205955,13343.99717979,451.56931166999857,54115.416864720006 2025-09-18,14:32:37.000,261,11038159,-795,0,1758205956,13344.05780658,451.60455732000264,54115.19327688001 2025-09-18,14:32:38.000,261,11038149,-795,0,1758205957,13344.13190598999,451.6468520999988,54115.374942 2025-09-18,14:32:39.000,261,11038104,-795,0,1758205958,13344.19253277999,451.6609503600048,54115.49372304 2025-09-18,14:32:40.000,261,11038114,-795,0,1758205959,13344.185796469996,451.7455399200044,54115.80814344 2025-09-18,14:32:41.000,261,11038149,-795,0,1758205960,13344.15211491999,451.7455399200044,54115.731285120004 2025-09-18,14:32:42.000,261,11038140,-795,0,1758205961,13344.1386423,451.7455399200044,54115.55660712001 2025-09-18,14:32:43.000,261,11038085,-795,0,1758205962,13344.07801551,451.71734339999966,54115.45878744001 2025-09-18,14:32:44.000,261,11038088,-795,0,1758205963,13344.07127919999,451.70324514000094,54115.12340568001 2025-09-18,14:32:45.000,261,11038094,-795,0,1758205964,13344.17232384999,451.7455399200044,54115.29109656001 2025-09-18,14:32:46.000,261,11038153,-795,0,1758205965,13344.226214329996,451.724392529999,54115.40289048 2025-09-18,14:32:47.000,261,11038106,-795,0,1758205966,13344.125169679995,451.6961960100016,54115.130392800005 2025-09-18,14:32:48.000,261,11038084,-795,0,1758205967,13344.266632189996,451.7737364400018,54115.67538816001 2025-09-18,14:32:49.000,261,11038074,-795,0,1758205968,13344.25989588,451.7596381800031,54115.74525936001 2025-09-18,14:32:50.000,261,11038148,-795,0,1758205969,13344.273368499991,451.724392529999,54115.55660712001 2025-09-18,14:32:51.000,261,11038175,-795,0,1758205970,13344.266632189996,451.7314416599984,54115.801156320005 2025-09-18,14:32:52.000,261,11038110,-795,0,1758205971,13344.347467909996,451.7455399200044,54115.59852984 2025-09-18,14:32:53.000,261,11038089,-795,0,1758205972,13344.307050049996,451.75258905000373,54115.563594240004 2025-09-18,14:32:54.000,261,11038117,-795,0,1758205973,13344.320522670001,451.7596381800031,54115.54962 2025-09-18,14:32:55.000,261,11038106,-795,0,1758205974,13344.401358390001,451.7314416599984,54115.81513056 2025-09-18,14:32:56.000,261,11038082,-795,0,1758205975,13344.421567320001,451.76668731000245,54116.03173128001 2025-09-18,14:32:57.000,261,11038117,-795,0,1758205976,13344.293577429991,451.6961960100016,54115.79416920001 2025-09-18,14:32:58.000,261,11038134,-795,0,1758205977,13344.340731600001,451.7314416599984,54115.79416920001 2025-09-18,14:32:59.000,261,11038165,-795,0,1758205978,13344.313786359991,451.7314416599984,54115.74525936001 2025-09-18,14:33:00.000,261,11038133,-795,0,1758205979,13344.354204219992,451.68209775000287,54115.69634952001 2025-09-18,14:33:01.000,261,11038117,-795,0,1758205980,13344.320522670001,451.6609503600048,54115.77320784001 2025-09-18,14:33:02.000,261,11038135,-795,0,1758205981,13344.266632189996,451.65390122999816,54115.64743968 2025-09-18,14:33:03.000,261,11038100,-795,0,1758205982,13344.21947802,451.63980296999944,54115.90596312 2025-09-18,14:33:04.000,261,11038076,-795,0,1758205983,13344.145378609996,451.6609503600048,54115.73827224 2025-09-18,14:33:05.000,261,11038099,-795,0,1758205984,13344.145378609996,451.6468520999988,54115.898976000004 2025-09-18,14:33:06.000,261,11038117,-795,0,1758205985,13344.15211491999,451.65390122999816,54116.0037828 2025-09-18,14:33:07.000,261,11038087,-795,0,1758205986,13344.01738872,451.5904590600039,54115.43782608001 2025-09-18,14:33:08.000,261,11038134,-795,0,1758205987,13344.024125029995,451.5270168900024,54115.59154272 2025-09-18,14:33:09.000,261,11038119,-795,0,1758205988,13344.145378609996,451.484722109999,54115.731285120004 2025-09-18,14:33:10.000,261,11038106,-795,0,1758205989,13344.1386423,451.49177123999834,54115.78019496 2025-09-18,14:33:11.000,261,11038104,-795,0,1758205990,13344.13190598999,451.4635747200009,54116.09461536 2025-09-18,14:33:12.000,261,11038089,-795,0,1758205991,13344.07801551,451.44242733000283,54115.79416920001 2025-09-18,14:33:13.000,261,11038064,-795,0,1758205992,13344.024125029995,451.35783777000324,54115.71731088 2025-09-18,14:33:14.000,261,11038064,-795,0,1758205993,13344.03759765,451.3225921199992,54115.77320784001 2025-09-18,14:33:15.000,261,11038117,-795,0,1758205994,13344.11843337,451.2661990800043,54115.57756848001 2025-09-18,14:33:16.000,261,11038096,-795,0,1758205995,13343.99717979,451.153413,54115.34000640001 2025-09-18,14:33:17.000,261,11038137,-795,0,1758205996,13343.97697086,451.1181673500032,54115.20725112 2025-09-18,14:33:18.000,261,11038108,-795,0,1758205997,13344.165587539996,451.1322656100019,54115.52865864001 2025-09-18,14:33:19.000,261,11038118,-795,0,1758205998,13344.232950639991,451.1181673500032,54115.91295024001 2025-09-18,14:33:20.000,261,11038091,-795,0,1758205999,13344.17906016,451.14636387000064,54115.81513056 2025-09-18,14:33:21.000,261,11038074,-795,0,1758206000,13344.19926909,451.14636387000064,54115.88500176 2025-09-18,14:33:22.000,261,11038088,-795,0,1758206001,13344.145378609996,451.1393147400013,54115.64045256 2025-09-18,14:33:23.000,261,11038090,-795,0,1758206002,13344.09148812999,451.0688234400004,54115.33301928 2025-09-18,14:33:24.000,261,11038121,-795,0,1758206003,13344.104960749995,451.0899708299985,54115.465774560005 2025-09-18,14:33:25.000,261,11038126,-795,0,1758206004,13344.084751819995,451.0688234400004,54115.465774560005 2025-09-18,14:33:26.000,261,11038135,-795,0,1758206005,13343.936553,451.1322656100019,54115.33301928 2025-09-18,14:33:27.000,261,11038089,-795,0,1758206006,13343.862453589994,451.1393147400013,54115.26314808 2025-09-18,14:33:28.000,261,11038063,-795,0,1758206007,13343.95676193,451.2521008199983,54115.4797488 2025-09-18,14:33:29.000,261,11038054,-795,0,1758206008,13344.05780658,451.1393147400013,54115.54263288 2025-09-18,14:33:30.000,261,11038127,-795,0,1758206009,13343.983707169995,451.1322656100019,54115.66141392 2025-09-18,14:33:31.000,261,11038088,-795,0,1758206010,13344.01738872,451.04767605000234,54115.34000640001 2025-09-18,14:33:32.000,261,11038156,-795,0,1758206011,13343.842244659994,451.0688234400004,54115.26314808 2025-09-18,14:33:33.000,261,11038129,-795,0,1758206012,13343.882662519994,451.040626920003,54115.32603216 2025-09-18,14:33:34.000,261,11038126,-795,0,1758206013,13343.943289309995,451.0053812699989,54115.60551696001 2025-09-18,14:33:35.000,261,11038133,-795,0,1758206014,13343.97697086,450.9701356200021,54115.88500176 2025-09-18,14:33:36.000,261,11038087,-795,0,1758206015,13343.842244659994,450.9560373600034,54115.54962 2025-09-18,14:33:37.000,261,11038122,-795,0,1758206016,13343.754672629999,450.91374257999996,54115.53564576001 2025-09-18,14:33:38.000,261,11038098,-795,0,1758206017,13343.801826799994,450.9207917099993,54115.49372304 2025-09-18,14:33:39.000,261,11038176,-795,0,1758206018,13343.815299419999,450.8714478000038,54115.29109656001 2025-09-18,14:33:40.000,261,11038125,-795,0,1758206019,13343.781617869994,450.89964432000124,54115.42385184 2025-09-18,14:33:41.000,261,11038091,-795,0,1758206020,13343.761408939994,450.86439867000445,54115.45180032 2025-09-18,14:33:42.000,261,11038093,-795,0,1758206021,13343.727727389989,450.85030040999845,54115.62647832001 2025-09-18,14:33:43.000,261,11038085,-795,0,1758206022,13343.720991079994,450.86439867000445,54115.64743968 2025-09-18,14:33:44.000,261,11038064,-795,0,1758206023,13343.754672629999,450.83620214999974,54115.71731088 2025-09-18,14:33:45.000,261,11038107,-795,0,1758206024,13343.579528569993,450.7727599799982,54115.59154272 2025-09-18,14:33:46.000,261,11038094,-795,0,1758206025,13343.539110709993,450.76571084999887,54115.249173840006 2025-09-18,14:33:47.000,261,11038106,-795,0,1758206026,13343.505429159988,450.6599739000012,54115.10244432001 2025-09-18,14:33:48.000,261,11038142,-795,0,1758206027,13343.478483919993,450.6247282500044,54115.27712232 2025-09-18,14:33:49.000,261,11038087,-795,0,1758206028,13343.505429159988,450.58948260000034,54115.36096776001 2025-09-18,14:33:50.000,261,11038107,-795,0,1758206029,13343.444802370002,450.5753843400016,54115.59154272 2025-09-18,14:33:51.000,261,11038094,-795,0,1758206030,13343.424593440002,450.56833521000226,54115.57756848001 2025-09-18,14:33:52.000,261,11038070,-795,0,1758206031,13343.390911889997,450.55423695000354,54115.59154272 2025-09-18,14:33:53.000,261,11038108,-795,0,1758206032,13343.249449379997,450.51899129999947,54115.43083896 2025-09-18,14:33:54.000,261,11038156,-795,0,1758206033,13343.235976759992,450.4625982600046,54115.11641856 2025-09-18,14:33:55.000,261,11038073,-795,0,1758206034,13343.242713070002,450.4837456500027,54115.10244432001 2025-09-18,14:33:56.000,261,11038060,-795,0,1758206035,13343.209031519997,450.51899129999947,54115.10943144 2025-09-18,14:33:57.000,261,11038132,-795,0,1758206036,13343.195558899992,450.50489304000075,54114.913792080006 2025-09-18,14:33:58.000,261,11038081,-795,0,1758206037,13343.215767829992,450.56833521000226,54115.35398064 2025-09-18,14:33:59.000,261,11038130,-795,0,1758206038,13343.276394619992,450.5330895599982,54115.49372304 2025-09-18,14:34:00.000,261,11038069,-795,0,1758206039,13343.289867239997,450.56833521000226,54115.4797488 2025-09-18,14:34:01.000,261,11038099,-795,0,1758206040,13343.256185689992,450.5965317299997,54115.35398064 2025-09-18,14:34:02.000,261,11038093,-795,0,1758206041,13343.249449379997,450.5965317299997,54114.99763752 2025-09-18,14:34:03.000,261,11038107,-795,0,1758206042,13343.215767829992,450.65292477000185,54114.83693376001 2025-09-18,14:34:04.000,261,11038057,-795,0,1758206043,13343.141668420001,450.63177738000377,54114.77404968 2025-09-18,14:34:05.000,261,11038096,-795,0,1758206044,13343.377439269992,450.70226868000464,54115.07449584001 2025-09-18,14:34:06.000,261,11038103,-795,0,1758206045,13343.451538679998,450.7727599799982,54115.45180032 2025-09-18,14:34:07.000,261,11038094,-795,0,1758206046,13343.384175580002,450.7939073700036,54115.22122536001 2025-09-18,14:34:08.000,261,11038098,-675,0,1758206047,13343.471747609998,450.81505476000166,54115.27712232 2025-09-18,14:34:09.000,261,11038075,-795,0,1758206048,13343.512165469998,450.89964432000124,54115.24218672001 2025-09-18,14:34:10.000,261,11038085,-795,0,1758206049,13343.518901779993,450.8291530200004,54115.03956024 2025-09-18,14:34:11.000,261,11038064,-795,0,1758206050,13343.491956539998,450.85030040999845,54114.93475344001 2025-09-18,14:34:12.000,261,11038068,-795,0,1758206051,13343.431329749998,450.8432512799991,54114.82994664 2025-09-18,14:34:13.000,261,11038108,-795,0,1758206052,13343.491956539998,450.8925951900019,54115.10244432001 2025-09-18,14:34:14.000,261,11038078,-795,0,1758206053,13343.687309529989,450.9207917099993,54115.395903360004 2025-09-18,14:34:15.000,261,11038166,-795,0,1758206054,13343.673836909998,450.93488996999804,54115.346993520005 2025-09-18,14:34:16.000,261,11038100,-795,0,1758206055,13343.754672629999,450.9278408399987,54115.416864720006 2025-09-18,14:34:17.000,261,11038102,-795,0,1758206056,13343.619946429993,450.9278408399987,54115.04654736 2025-09-18,14:34:18.000,261,11038124,-795,0,1758206057,13343.707518459989,450.9560373600034,54114.96968904 2025-09-18,14:34:19.000,261,11038134,-795,0,1758206058,13343.687309529989,450.98423388000083,54114.96968904 2025-09-18,14:34:20.000,261,11038098,-795,0,1758206059,13343.754672629999,450.9419391000047,54115.04654736 2025-09-18,14:34:21.000,261,11038119,-795,0,1758206060,13343.78835417999,450.98423388000083,54115.36795488001 2025-09-18,14:34:22.000,261,11038135,-795,0,1758206061,13343.822035729994,450.96308649000275,54115.34000640001 2025-09-18,14:34:23.000,261,11038107,-795,0,1758206062,13343.74793631999,450.99833213999955,54115.29109656001 2025-09-18,14:34:24.000,261,11038087,-795,0,1758206063,13343.84898096999,450.97718475000147,54115.40289048 2025-09-18,14:34:25.000,261,11038051,-795,0,1758206064,13343.80856310999,450.9560373600034,54115.15135416001 2025-09-18,14:34:26.000,261,11038107,-795,0,1758206065,13343.815299419999,450.93488996999804,54115.06750872 2025-09-18,14:34:27.000,261,11038124,-795,0,1758206066,13343.720991079994,451.0053812699989,54114.86488224001 2025-09-18,14:34:28.000,261,11038095,-795,0,1758206067,13343.774881559999,451.01243039999827,54114.962701920005 2025-09-18,14:34:29.000,261,11038112,-795,0,1758206068,13343.801826799994,451.1040690900045,54115.31904504001 2025-09-18,14:34:30.000,261,11038117,-795,0,1758206069,13343.88939882999,451.1322656100019,54115.465774560005 2025-09-18,14:34:31.000,261,11038077,-795,0,1758206070,13343.91634407,451.153413,54115.53564576001 2025-09-18,14:34:32.000,261,11038099,-795,0,1758206071,13343.902871449995,451.1816095200047,54115.45878744001 2025-09-18,14:34:33.000,261,11038089,-795,0,1758206072,13343.754672629999,451.16046212999936,54114.92776632 2025-09-18,14:34:34.000,261,11038113,-795,0,1758206073,13343.734463699999,451.22390430000087,54115.05353448001 2025-09-18,14:34:35.000,261,11038107,-795,0,1758206074,13343.727727389989,451.20980604000215,54114.96968904 2025-09-18,14:34:36.000,261,11038072,-795,0,1758206075,13343.613210119998,451.2309534300002,54114.87885648 2025-09-18,14:34:37.000,261,11038134,-795,0,1758206076,13343.525638089988,451.3225921199992,54115.228212480004 2025-09-18,14:34:38.000,261,11038099,-795,0,1758206077,13343.512165469998,451.3648869000026,54115.26314808 2025-09-18,14:34:39.000,261,11038085,-795,0,1758206078,13343.586264879988,451.3860342900007,54115.38192912 2025-09-18,14:34:40.000,261,11038047,-795,0,1758206079,13343.559319639993,451.44242733000283,54115.36795488001 2025-09-18,14:34:41.000,261,11038070,-795,0,1758206080,13343.451538679998,451.42127994000475,54114.97667616 2025-09-18,14:34:42.000,261,11038074,-795,0,1758206081,13343.444802370002,451.4001325499994,54114.82994664 2025-09-18,14:34:43.000,261,11038098,-795,0,1758206082,13343.370702959997,451.40718167999876,54114.87885648 2025-09-18,14:34:44.000,261,11038111,-795,0,1758206083,13343.411120819997,451.4776729799996,54114.96968904 2025-09-18,14:34:45.000,261,11038084,-795,0,1758206084,13343.404384510002,451.5340660200018,54115.26314808 2025-09-18,14:34:46.000,261,11038094,-795,0,1758206085,13343.438066059993,451.51996776000306,54115.179302640005 2025-09-18,14:34:47.000,261,11038072,-795,0,1758206086,13343.330285099997,451.60455732000264,54114.90680496001 2025-09-18,14:34:48.000,261,11038129,-795,0,1758206087,13343.451538679998,451.61865558000136,54115.25616096 2025-09-18,14:34:49.000,261,11038063,-795,0,1758206088,13343.444802370002,451.58340993000456,54115.00462464001 2025-09-18,14:34:50.000,261,11038130,-795,0,1758206089,13343.505429159988,451.5975081900033,54114.98366328001 2025-09-18,14:34:51.000,261,11038107,-795,0,1758206090,13343.518901779993,451.6327538400001,54114.99763752 2025-09-18,14:34:52.000,261,11038087,-795,0,1758206091,13343.633419049998,451.6327538400001,54115.03257312001 2025-09-18,14:34:53.000,261,11038081,-795,0,1758206092,13343.599737499993,451.6891468800022,54115.249173840006 2025-09-18,14:34:54.000,261,11038121,-795,0,1758206093,13343.720991079994,451.7314416599984,54115.3050708 2025-09-18,14:34:55.000,261,11038109,-795,0,1758206094,13343.862453589994,451.6891468800022,54115.53564576001 2025-09-18,14:34:56.000,261,11038117,-795,0,1758206095,13343.95676193,451.68209775000287,54115.49372304 2025-09-18,14:34:57.000,261,11038086,-795,0,1758206096,13343.923080379995,451.6750486200035,54114.98366328001 2025-09-18,14:34:58.000,261,11038145,-795,0,1758206097,13344.01065240999,451.6961960100016,54115.01859888 2025-09-18,14:34:59.000,261,11038131,-795,0,1758206098,13344.07127919999,451.6891468800022,54115.10244432001 2025-09-18,14:35:00.000,261,11038123,-795,0,1758206099,13344.17906016,451.6891468800022,54115.298083680005 2025-09-18,14:35:01.000,261,11038099,-795,0,1758206100,13344.23968695,451.63980296999944,54115.563594240004 2025-09-18,14:35:02.000,261,11038098,-795,0,1758206101,13344.286841119996,451.6327538400001,54115.584555600006 2025-09-18,14:35:03.000,261,11038098,-795,0,1758206102,13344.327258979996,451.61865558000136,54115.50769728001 2025-09-18,14:35:04.000,261,11038069,-795,0,1758206103,13344.394622079992,451.5904590600039,54115.50071016 2025-09-18,14:35:05.000,261,11038086,-795,0,1758206104,13344.394622079992,451.51996776000306,54115.10244432001 2025-09-18,14:35:06.000,261,11038117,-795,0,1758206105,13344.515875659992,451.4776729799996,54115.15135416001 2025-09-18,14:35:07.000,261,11038102,-795,0,1758206106,13344.488930419997,451.4988203699977,54115.10244432001 2025-09-18,14:35:08.000,261,11038118,-795,0,1758206107,13344.556293519992,451.484722109999,54115.27013520001 2025-09-18,14:35:09.000,261,11038148,-795,0,1758206108,13344.522611970002,451.50586950000434,54115.29109656001 2025-09-18,14:35:10.000,261,11038144,-795,0,1758206109,13344.677547099993,451.49177123999834,54115.69634952001 2025-09-18,14:35:11.000,261,11038120,-795,0,1758206110,13344.751646509998,451.4776729799996,54115.70333664001 2025-09-18,14:35:12.000,261,11038034,-795,0,1758206111,13344.812273299998,451.47062385000027,54115.59852984 2025-09-18,14:35:13.000,261,11038101,-795,0,1758206112,13344.731437579998,451.39308342000004,54115.24218672001 2025-09-18,14:35:14.000,261,11038096,-795,0,1758206113,13344.771855439998,451.37193603000196,54115.15135416001 2025-09-18,14:35:15.000,261,11038118,-795,0,1758206114,13344.832482229998,451.30849386000045,54115.22122536001 2025-09-18,14:35:16.000,261,11038078,-795,0,1758206115,13344.906581639989,451.2521008199983,54115.54263288 2025-09-18,14:35:17.000,261,11038118,-795,0,1758206116,13344.785328059988,451.2027569100028,54115.34000640001 2025-09-18,14:35:18.000,261,11038091,-795,0,1758206117,13344.913317949999,451.14636387000064,54115.47276168 2025-09-18,14:35:19.000,261,11038114,-795,0,1758206118,13344.980681049994,451.0758725699998,54115.7592336 2025-09-18,14:35:20.000,261,11038083,-795,0,1758206119,13344.994153669999,451.0194795300049,54115.52167152 2025-09-18,14:35:21.000,261,11038105,-795,0,1758206120,13344.953735809999,450.97718475000147,54115.32603216 2025-09-18,14:35:22.000,261,11038094,-795,0,1758206121,13344.906581639989,450.94898823000403,54115.15834128 2025-09-18,14:35:23.000,261,11038069,-795,0,1758206122,13344.913317949999,450.94898823000403,54115.11641856 2025-09-18,14:35:24.000,261,11038138,-795,0,1758206123,13344.920054259994,450.9912830100002,54115.4797488 2025-09-18,14:35:25.000,261,11038064,-795,0,1758206124,13344.893109019999,450.9419391000047,54115.66141392 2025-09-18,14:35:26.000,261,11038083,-795,0,1758206125,13344.845954849989,450.93488996999804,54115.61250408 2025-09-18,14:35:27.000,261,11038153,-795,0,1758206126,13344.778591749993,450.94898823000403,54115.38192912 2025-09-18,14:35:28.000,261,11037966,-795,0,1758206127,13344.825745919989,450.8925951900019,54115.31904504001 2025-09-18,14:35:29.000,261,11038034,-795,0,1758206128,13344.765119129988,450.8291530200004,54115.346993520005 2025-09-18,14:35:30.000,261,11038114,-795,0,1758206129,13344.778591749993,450.7868582400042,54115.32603216 2025-09-18,14:35:31.000,261,11038108,-795,0,1758206130,13344.731437579998,450.8291530200004,54115.34000640001 2025-09-18,14:35:32.000,261,11038098,-795,0,1758206131,13344.738173889993,450.75161259000015,54115.52865864001 2025-09-18,14:35:33.000,261,11038095,-795,0,1758206132,13344.717964959993,450.7304652000021,54115.584555600006 2025-09-18,14:35:34.000,261,11038097,-795,0,1758206133,13344.778591749993,450.6388265100031,54115.78019496 2025-09-18,14:35:35.000,261,11038101,-795,0,1758206134,13344.771855439998,450.63177738000377,54115.70333664001 2025-09-18,14:35:36.000,261,11038005,-795,0,1758206135,13344.785328059988,450.51899129999947,54115.50769728001 2025-09-18,14:35:37.000,261,11038050,-795,0,1758206136,13344.691019719998,450.51899129999947,54115.28410944 2025-09-18,14:35:38.000,261,11038109,-795,0,1758206137,13344.704492340003,450.50489304000075,54115.40987760001 2025-09-18,14:35:39.000,261,11038132,-795,0,1758206138,13344.664074480002,450.46964739000396,54115.374942 2025-09-18,14:35:40.000,261,11038119,-795,0,1758206139,13344.704492340003,450.4273526100005,54115.85705328 2025-09-18,14:35:41.000,261,11038143,-795,0,1758206140,13344.670810789998,450.49079478000203,54115.850066160005 2025-09-18,14:35:42.000,261,11038077,-795,0,1758206141,13344.704492340003,450.4344017399999,54115.919937360006 2025-09-18,14:35:43.000,261,11038096,-795,0,1758206142,13344.650601859998,450.42030348000117,54115.83609192 2025-09-18,14:35:44.000,261,11038024,-795,0,1758206143,13344.569766139997,450.37800869999774,54115.416864720006 2025-09-18,14:35:45.000,261,11038065,-795,0,1758206144,13344.542820900002,450.4132543500018,54115.40987760001 2025-09-18,14:35:46.000,261,11038105,-795,0,1758206145,13344.529348279997,450.37800869999774,54115.38192912 2025-09-18,14:35:47.000,261,11038136,-795,0,1758206146,13344.374413149992,450.42030348000117,54115.05353448001 2025-09-18,14:35:48.000,261,11038107,-795,0,1758206147,13344.327258979996,450.5119421700001,54115.40289048 2025-09-18,14:35:49.000,261,11038093,-795,0,1758206148,13344.414831009992,450.6458756400025,54115.71032376 2025-09-18,14:35:50.000,261,11038091,-795,0,1758206149,13344.448512559997,450.6388265100031,54115.59852984 2025-09-18,14:35:51.000,261,11038101,-795,0,1758206150,13344.401358390001,450.65292477000185,54115.48673592001 2025-09-18,14:35:52.000,261,11038035,-795,0,1758206151,13344.455248869992,450.582433470001,54115.24218672001 2025-09-18,14:35:53.000,261,11038063,-795,0,1758206152,13344.441776250002,450.5753843400016,54115.3050708 2025-09-18,14:35:54.000,261,11038093,-795,0,1758206153,13344.461985180002,450.51899129999947,54115.31205792 2025-09-18,14:35:55.000,261,11038037,-795,0,1758206154,13344.448512559997,450.4766965200033,54115.33301928 2025-09-18,14:35:56.000,261,11038105,-795,0,1758206155,13344.333995289991,450.3991560900031,54115.416864720006 2025-09-18,14:35:57.000,261,11038095,-795,0,1758206156,13344.347467909996,450.38505783000437,54115.20725112 2025-09-18,14:35:58.000,261,11038077,-795,0,1758206157,13344.482194110002,450.3145665300035,54115.45180032 2025-09-18,14:35:59.000,261,11038085,-795,0,1758206158,13344.569766139997,450.3004682700048,54115.40987760001 2025-09-18,14:36:00.000,261,11038052,-795,0,1758206159,13344.589975069997,450.25817349000135,54115.20725112 2025-09-18,14:36:01.000,261,11038043,-795,0,1758206160,13344.583238760002,450.2722717500001,54115.10943144 2025-09-18,14:36:02.000,261,11038081,-795,0,1758206161,13344.563029830002,450.22292784000456,54115.08847008 2025-09-18,14:36:03.000,261,11038098,-795,0,1758206162,13344.495666729992,450.3004682700048,54115.17231552001 2025-09-18,14:36:04.000,261,11038107,-795,0,1758206163,13344.475457799992,450.27932087999943,54115.21423824 2025-09-18,14:36:05.000,261,11038053,-795,0,1758206164,13344.448512559997,450.3004682700048,54115.24218672001 2025-09-18,14:36:06.000,261,11038110,-795,0,1758206165,13344.488930419997,450.2299769700039,54115.12340568001 2025-09-18,14:36:07.000,261,11038066,-795,0,1758206166,13344.394622079992,450.2299769700039,54114.65526864 2025-09-18,14:36:08.000,261,11038066,-795,0,1758206167,13344.509139349997,450.124240019999,54114.725139840004 2025-09-18,14:36:09.000,261,11038103,-795,0,1758206168,13344.488930419997,450.2158787099979,54114.892830720004 2025-09-18,14:36:10.000,261,11038109,-795,0,1758206169,13344.522611970002,450.13128914999834,54114.90680496001 2025-09-18,14:36:11.000,261,11038092,-795,0,1758206170,13344.421567320001,450.2370261000033,54115.228212480004 2025-09-18,14:36:12.000,261,11038074,-795,0,1758206171,13344.482194110002,450.2017804499992,54115.34000640001 2025-09-18,14:36:13.000,261,11038121,-795,0,1758206172,13344.428303629997,450.22292784000456,54115.22122536001 2025-09-18,14:36:14.000,261,11038114,-795,0,1758206173,13344.421567320001,450.19473131999985,54115.298083680005 2025-09-18,14:36:15.000,261,11038117,-795,0,1758206174,13344.502403040002,450.1806330600011,54115.07449584001 2025-09-18,14:36:16.000,261,11038067,-795,0,1758206175,13344.461985180002,450.1030926300009,54115.08847008 2025-09-18,14:36:17.000,261,11038070,-795,0,1758206176,13344.327258979996,450.09604350000154,54114.7810368 2025-09-18,14:36:18.000,261,11038077,-795,0,1758206177,13344.381149460001,450.0396504599994,54114.87186936 2025-09-18,14:36:19.000,261,11038111,-795,0,1758206178,13344.347467909996,450.04669958999875,54115.10943144 2025-09-18,14:36:20.000,261,11038082,-795,0,1758206179,13344.367676839996,450.0044048100026,54115.3050708 2025-09-18,14:36:21.000,261,11038087,-795,0,1758206180,13344.387885769997,450.0537487199981,54115.32603216 2025-09-18,14:36:22.000,261,11038143,-795,0,1758206181,13344.347467909996,449.99735568000324,54115.27013520001 2025-09-18,14:36:23.000,261,11038116,-795,0,1758206182,13344.347467909996,450.0396504599994,54115.00462464001 2025-09-18,14:36:24.000,261,11038063,-795,0,1758206183,13344.401358390001,450.0044048100026,54115.10943144 2025-09-18,14:36:25.000,261,11038044,-795,0,1758206184,13344.307050049996,450.0255522000007,54115.05353448001 2025-09-18,14:36:26.000,261,11038092,-795,0,1758206185,13344.381149460001,450.0185030700013,54115.02558600001 2025-09-18,14:36:27.000,261,11038126,-795,0,1758206186,13344.280104810001,449.99735568000324,54115.10943144 2025-09-18,14:36:28.000,261,11038112,-795,0,1758206187,13344.327258979996,450.0185030700013,54115.20026400001 2025-09-18,14:36:29.000,261,11038088,-795,0,1758206188,13344.360940530001,450.1171908899996,54115.374942 2025-09-18,14:36:30.000,261,11038116,-795,0,1758206189,13344.421567320001,450.1171908899996,54115.374942 2025-09-18,14:36:31.000,261,11038085,-795,0,1758206190,13344.387885769997,450.11014176000026,54114.9906504 2025-09-18,14:36:32.000,261,11038124,-795,0,1758206191,13344.408094699997,450.13128914999834,54114.90680496001 2025-09-18,14:36:33.000,261,11038096,-795,0,1758206192,13344.435039939992,450.17358393000177,54114.9906504 2025-09-18,14:36:34.000,261,11038084,-795,0,1758206193,13344.468721489997,450.1876821900005,54115.10244432001 2025-09-18,14:36:35.000,261,11038100,-795,0,1758206194,13344.428303629997,450.2017804499992,54115.1653284 2025-09-18,14:36:36.000,261,11038131,-795,0,1758206195,13344.482194110002,450.17358393000177,54115.31205792 2025-09-18,14:36:37.000,261,11038093,-795,0,1758206196,13344.293577429991,450.1806330600011,54114.80898528 2025-09-18,14:36:38.000,261,11038145,-795,0,1758206197,13344.482194110002,450.1383382799977,54115.03956024 2025-09-18,14:36:39.000,261,11038094,-795,0,1758206198,13344.556293519992,450.1524365400037,54114.94872768 2025-09-18,14:36:40.000,261,11038119,-795,0,1758206199,13344.596711379992,450.1030926300009,54114.89981784 2025-09-18,14:36:41.000,261,11038082,-795,0,1758206200,13344.529348279997,450.15948567000305,54114.892830720004 2025-09-18,14:36:42.000,261,11038112,-795,0,1758206201,13344.630392929997,450.0889943700022,54114.96968904 2025-09-18,14:36:43.000,261,11038064,-795,0,1758206202,13344.610183999997,450.1806330600011,54115.07449584001 2025-09-18,14:36:44.000,261,11038078,-795,0,1758206203,13344.711228649998,450.1030926300009,54115.19327688001 2025-09-18,14:36:45.000,261,11038089,-795,0,1758206204,13344.711228649998,450.0678469800041,54115.29109656001 2025-09-18,14:36:46.000,261,11038101,-795,0,1758206205,13344.758382819993,450.0044048100026,54114.85789512001 2025-09-18,14:36:47.000,261,11038129,-795,0,1758206206,13344.711228649998,449.9762082899979,54114.676230000005 2025-09-18,14:36:48.000,261,11038094,-795,0,1758206207,13344.758382819993,449.9832574200045,54114.82994664 2025-09-18,14:36:49.000,261,11038055,-795,0,1758206208,13344.691019719998,449.9762082899979,54114.64828152001 2025-09-18,14:36:50.000,261,11038097,-795,0,1758206209,13344.812273299998,449.94801177000045,54115.25616096 2025-09-18,14:36:51.000,261,11038087,-795,0,1758206210,13344.792064369998,449.9691591599985,54115.26314808 2025-09-18,14:36:52.000,261,11038049,-795,0,1758206211,13344.704492340003,449.92686438000237,54115.10943144 2025-09-18,14:36:53.000,261,11038110,-795,0,1758206212,13344.738173889993,449.92686438000237,54115.17231552001 2025-09-18,14:36:54.000,261,11038092,-795,0,1758206213,13344.778591749993,449.8775204699996,54114.87186936 2025-09-18,14:36:55.000,261,11038106,-795,0,1758206214,13344.812273299998,449.9057169900043,54115.02558600001 2025-09-18,14:36:56.000,261,11038140,-795,0,1758206215,13344.765119129988,449.8352256900034,54114.94174056 2025-09-18,14:36:57.000,261,11038088,-795,0,1758206216,13344.650601859998,449.8704713400002,54114.82994664 2025-09-18,14:36:58.000,261,11038108,-795,0,1758206217,13344.751646509998,449.8140782999981,54115.2351996 2025-09-18,14:36:59.000,261,11038135,-795,0,1758206218,13344.717964959993,449.8563730800015,54115.298083680005 2025-09-18,14:37:00.000,261,11038114,-795,0,1758206219,13344.785328059988,449.8211274300047,54115.395903360004 2025-09-18,14:37:01.000,261,11038135,-795,0,1758206220,13344.758382819993,449.79998003999935,54115.4797488 2025-09-18,14:37:02.000,261,11038096,-795,0,1758206221,13344.792064369998,449.78588178000064,54115.0954572 2025-09-18,14:37:03.000,261,11038136,-795,0,1758206222,13344.765119129988,449.7435870000045,54115.011611760005 2025-09-18,14:37:04.000,261,11038073,-795,0,1758206223,13344.819009609993,449.7435870000045,54115.12340568001 2025-09-18,14:37:05.000,261,11038100,-795,0,1758206224,13344.744910199988,449.7294887399985,54115.29109656001 2025-09-18,14:37:06.000,261,11038128,-795,0,1758206225,13344.839218539993,449.7576852600032,54115.4448132 2025-09-18,14:37:07.000,261,11038101,-795,0,1758206226,13344.711228649998,449.70129222000105,54115.18628976 2025-09-18,14:37:08.000,261,11038121,-795,0,1758206227,13344.785328059988,449.7435870000045,54115.33301928 2025-09-18,14:37:09.000,261,11038097,-795,0,1758206228,13344.805536989988,449.7788326500013,54115.38192912 2025-09-18,14:37:10.000,261,11038112,-795,0,1758206229,13344.859427469994,449.79293091,54115.15834128 2025-09-18,14:37:11.000,261,11038103,-795,0,1758206230,13344.819009609993,449.79998003999935,54115.19327688001 2025-09-18,14:37:12.000,261,11038091,-795,0,1758206231,13344.825745919989,449.8070291699987,54114.96968904 2025-09-18,14:37:13.000,261,11038100,-795,0,1758206232,13344.845954849989,449.8352256900034,54115.33301928 2025-09-18,14:37:14.000,261,11038082,-795,0,1758206233,13344.926790569989,449.8563730800015,54115.4448132 2025-09-18,14:37:15.000,261,11038102,-795,0,1758206234,13344.946999499989,449.8775204699996,54115.45878744001 2025-09-18,14:37:16.000,261,11038132,-795,0,1758206235,13344.906581639989,449.919815250003,54115.34000640001 2025-09-18,14:37:17.000,261,11038090,-795,0,1758206236,13344.906581639989,449.89866785999766,54114.83693376001 2025-09-18,14:37:18.000,261,11038100,-795,0,1758206237,13344.933526879999,449.9409626400011,54114.96968904 2025-09-18,14:37:19.000,261,11038047,-795,0,1758206238,13345.07498939,449.9762082899979,54115.15834128 2025-09-18,14:37:20.000,261,11038111,-795,0,1758206239,13345.101934629995,449.9762082899979,54115.10943144 2025-09-18,14:37:21.000,261,11038091,-795,0,1758206240,13345.061516769994,450.0185030700013,54115.42385184 2025-09-18,14:37:22.000,261,11038108,-795,0,1758206241,13345.02783521999,450.04669958999875,54115.21423824 2025-09-18,14:37:23.000,261,11038112,-795,0,1758206242,13345.081725699994,450.0396504599994,54115.29109656001 2025-09-18,14:37:24.000,261,11038133,-795,0,1758206243,13345.16929772999,450.0255522000007,54115.43083896 2025-09-18,14:37:25.000,261,11038074,-795,0,1758206244,13345.162561419995,450.0044048100026,54115.12340568001 2025-09-18,14:37:26.000,261,11038076,-795,0,1758206245,13345.182770349995,450.03260133000003,54115.10943144 2025-09-18,14:37:27.000,261,11038119,-795,0,1758206246,13345.182770349995,449.9903065500039,54114.9207792 2025-09-18,14:37:28.000,261,11038027,-795,0,1758206247,13345.25013344999,450.0396504599994,54115.07449584001 2025-09-18,14:37:29.000,261,11038105,-795,0,1758206248,13345.324232859995,450.0044048100026,54115.42385184 2025-09-18,14:37:30.000,261,11038122,-795,0,1758206249,13345.35791441,450.0678469800041,54115.48673592001 2025-09-18,14:37:31.000,261,11038104,-795,0,1758206250,13345.324232859995,450.0185030700013,54115.4797488 2025-09-18,14:37:32.000,261,11038098,-795,0,1758206251,13345.22992451999,450.0044048100026,54115.298083680005 2025-09-18,14:37:33.000,261,11038059,-795,0,1758206252,13345.243397139995,449.96211002999917,54115.14436704 2025-09-18,14:37:34.000,261,11038100,-795,0,1758206253,13345.405068579996,449.9832574200045,54115.298083680005 2025-09-18,14:37:35.000,261,11038106,-795,0,1758206254,13345.41180488999,449.9832574200045,54115.32603216 2025-09-18,14:37:36.000,261,11038078,-795,0,1758206255,13345.45895906,450.01145394000196,54115.38891624001 2025-09-18,14:37:37.000,261,11038050,-795,0,1758206256,13345.25686976,450.01145394000196,54115.27013520001 2025-09-18,14:37:38.000,261,11038098,-795,0,1758206257,13345.35791441,450.0396504599994,54115.395903360004 2025-09-18,14:37:39.000,261,11038134,-795,0,1758206258,13345.384859649996,450.03260133000003,54115.49372304 2025-09-18,14:37:40.000,261,11038129,-795,0,1758206259,13345.472431679991,450.0537487199981,54115.60551696001 2025-09-18,14:37:41.000,261,11038096,-795,0,1758206260,13345.445486439996,450.0396504599994,54115.45180032 2025-09-18,14:37:42.000,261,11038109,-795,0,1758206261,13345.43875013,449.99735568000324,54115.40987760001 2025-09-18,14:37:43.000,261,11038119,-795,0,1758206262,13345.432013819991,449.9691591599985,54115.4448132 2025-09-18,14:37:44.000,261,11038089,-795,0,1758206263,13345.526322159996,449.9691591599985,54115.752246480006 2025-09-18,14:37:45.000,261,11038126,-795,0,1758206264,13345.512849539991,449.96211002999917,54115.77320784001 2025-09-18,14:37:46.000,261,11038119,-795,0,1758206265,13345.566740019996,449.9903065500039,54115.7592336 2025-09-18,14:37:47.000,261,11038108,-795,0,1758206266,13345.39833227,449.9691591599985,54115.48673592001 2025-09-18,14:37:48.000,261,11038108,-795,0,1758206267,13345.546531089996,449.94801177000045,54115.40289048 2025-09-18,14:37:49.000,261,11038110,-795,0,1758206268,13345.613894189992,449.9762082899979,54115.59154272 2025-09-18,14:37:50.000,261,11038101,-795,0,1758206269,13345.566740019996,449.9832574200045,54115.48673592001 2025-09-18,14:37:51.000,261,11038100,-795,0,1758206270,13345.701466220002,449.93391351000173,54115.633465440005 2025-09-18,14:37:52.000,261,11038041,-795,0,1758206271,13345.674520979992,449.92686438000237,54115.731285120004 2025-09-18,14:37:53.000,261,11038064,-795,0,1758206272,13345.755356699992,449.8916187299983,54115.898976000004 2025-09-18,14:37:54.000,261,11038096,-795,0,1758206273,13345.856401349993,449.89866785999766,54115.94089872001 2025-09-18,14:37:55.000,261,11038102,-795,0,1758206274,13345.910291829998,449.86342221000086,54115.94788584 2025-09-18,14:37:56.000,261,11038120,-795,0,1758206275,13345.930500759998,449.79293091,54115.54962 2025-09-18,14:37:57.000,261,11038121,-795,0,1758206276,13345.896819209993,449.79998003999935,54115.33301928 2025-09-18,14:37:58.000,261,11038084,-795,0,1758206277,13346.078699579994,449.8070291699987,54115.65442680001 2025-09-18,14:37:59.000,261,11038096,-795,0,1758206278,13346.213425779999,449.7576852600032,54115.80814344 2025-09-18,14:38:00.000,261,11038063,-795,0,1758206279,13346.24710732999,449.79998003999935,54116.08064112001 2025-09-18,14:38:01.000,261,11038035,-795,0,1758206280,13346.25384364,449.79998003999935,54115.97583432 2025-09-18,14:38:02.000,261,11038082,-795,0,1758206281,13346.32794304999,449.76473439000256,54115.99679568 2025-09-18,14:38:03.000,261,11038094,-795,0,1758206282,13346.34815197999,449.71539047999977,54115.919937360006 2025-09-18,14:38:04.000,261,11038076,-795,0,1758206283,13346.36836090999,449.6730957000036,54115.60551696001 2025-09-18,14:38:05.000,261,11038043,-795,0,1758206284,13346.503087109995,449.6308009200002,54115.76622072 2025-09-18,14:38:06.000,261,11038100,-795,0,1758206285,13346.604131759996,449.5955552700034,54115.89198888001 2025-09-18,14:38:07.000,261,11038068,-795,0,1758206286,13346.53003234999,449.5603096199993,54115.60551696001 2025-09-18,14:38:08.000,261,11038056,-755,0,1758206287,13346.57718652,449.58145701000467,54116.03173128001 2025-09-18,14:38:09.000,261,11038097,-795,0,1758206288,13346.67823117,449.51801484000316,54116.03871840001 2025-09-18,14:38:10.000,261,11038097,-795,0,1758206289,13346.624340689996,449.50391658000444,54115.92692448 2025-09-18,14:38:11.000,261,11038071,-795,0,1758206290,13346.711912719991,449.41932702000486,54116.066666880004 2025-09-18,14:38:12.000,261,11038069,-795,0,1758206291,13346.644549619996,449.3629339800027,54115.66141392 2025-09-18,14:38:13.000,261,11038079,-795,0,1758206292,13346.65802224,449.25719702999777,54115.6194912 2025-09-18,14:38:14.000,261,11038101,-795,0,1758206293,13346.806221059996,449.15850920999947,54115.7592336 2025-09-18,14:38:15.000,261,11038097,-795,0,1758206294,13346.873584159992,449.0527722600018,54115.9339116 2025-09-18,14:38:16.000,261,11038046,-795,0,1758206295,13347.055464529993,449.04572313000244,54116.02474416 2025-09-18,14:38:17.000,261,11038036,-795,0,1758206296,13346.934210949992,449.0739196499999,54115.81513056 2025-09-18,14:38:18.000,261,11038083,-795,0,1758206297,13347.015046669992,449.14441095000075,54115.97583432 2025-09-18,14:38:19.000,261,11038055,-795,0,1758206298,13346.994837739992,449.05982139000116,54115.96186008001 2025-09-18,14:38:20.000,261,11038120,-795,0,1758206299,13347.021782980002,449.0668705200005,54115.95487296 2025-09-18,14:38:21.000,261,11038104,-795,0,1758206300,13347.055464529993,449.01752660999773,54116.10160248 2025-09-18,14:38:22.000,261,11038075,-795,0,1758206301,13347.055464529993,448.890642270002,54116.01076992001 2025-09-18,14:38:23.000,261,11038042,-795,0,1758206302,13347.021782980002,448.890642270002,54116.234357760004 2025-09-18,14:38:24.000,261,11038071,-795,0,1758206303,13347.156509179993,448.81310184000176,54116.423010000006 2025-09-18,14:38:25.000,261,11038051,-795,0,1758206304,13347.089146079998,448.7919544500037,54116.40903576 2025-09-18,14:38:26.000,261,11038120,-795,0,1758206305,13347.109355009998,448.73556141000154,54116.42999712 2025-09-18,14:38:27.000,261,11038096,-795,0,1758206306,13346.988101429997,448.6439227200026,54115.919937360006 2025-09-18,14:38:28.000,261,11038082,-795,0,1758206307,13347.028519289997,448.55228403000365,54116.01076992001 2025-09-18,14:38:29.000,261,11038110,-795,0,1758206308,13347.190190729998,448.55228403000365,54116.17846080001 2025-09-18,14:38:30.000,261,11038119,-795,0,1758206309,13347.136300249993,448.53818576999765,54116.22737064001 2025-09-18,14:38:31.000,261,11038074,-795,0,1758206310,13347.169981799998,448.50294012000086,54116.49288120001 2025-09-18,14:38:32.000,261,11038092,-795,0,1758206311,13347.082409770002,448.5311366399983,54116.24134488 2025-09-18,14:38:33.000,261,11037996,-795,0,1758206312,13347.122827630003,448.4817927300028,54116.36012592 2025-09-18,14:38:34.000,261,11038077,-795,0,1758206313,13347.129563939998,448.42539969000063,54116.44397136001 2025-09-18,14:38:35.000,261,11038088,-795,0,1758206314,13347.143036559988,448.2844170899989,54116.136538080005 2025-09-18,14:38:36.000,261,11038112,-795,0,1758206315,13347.163245489988,448.2703188300002,54115.98282144 2025-09-18,14:38:37.000,261,11038117,-795,0,1758206316,13347.183454419988,448.27736795999954,54115.84307904001 2025-09-18,14:38:38.000,261,11038096,-795,0,1758206317,13347.297971689994,448.3619575199991,54116.17147368 2025-09-18,14:38:39.000,261,11038097,-795,0,1758206318,13347.311444309998,448.45359620999807,54116.639610720005 2025-09-18,14:38:40.000,261,11038048,-795,0,1758206319,13347.277762759993,448.4465470799987,54116.64659784 2025-09-18,14:38:41.000,261,11038074,-795,0,1758206320,13347.183454419988,448.43949794999935,54116.46493272001 2025-09-18,14:38:42.000,261,11038052,-795,0,1758206321,13347.143036559988,448.43244882,54116.31121608 2025-09-18,14:38:43.000,261,11038034,-795,0,1758206322,13347.095882389993,448.3337610000017,54115.98980856001 2025-09-18,14:38:44.000,261,11038129,-795,0,1758206323,13347.089146079998,448.2632697000008,54115.98282144 2025-09-18,14:38:45.000,261,11038112,-795,0,1758206324,13347.203663349988,448.2491714400021,54116.22737064001 2025-09-18,14:38:46.000,261,11038114,-795,0,1758206325,13347.109355009998,448.1998275299993,54116.09461536 2025-09-18,14:38:47.000,261,11038098,-795,0,1758206326,13347.095882389993,448.17868014000123,54116.2133964 2025-09-18,14:38:48.000,261,11038001,-795,0,1758206327,13347.156509179993,448.15753275000316,54116.46493272001 2025-09-18,14:38:49.000,261,11038035,-795,0,1758206328,13347.210399659998,448.1152379699997,54116.471919840005 2025-09-18,14:38:50.000,261,11037990,-795,0,1758206329,13347.122827630003,448.07294319000357,54116.19243504 2025-09-18,14:38:51.000,261,11038091,-795,0,1758206330,13347.169981799998,448.03064841000014,54115.89198888001 2025-09-18,14:38:52.000,261,11038075,-795,0,1758206331,13347.223872279988,448.05884493000485,54116.136538080005 2025-09-18,14:38:53.000,261,11038104,-795,0,1758206332,13347.116091319993,448.07999232000293,54116.10858960001 2025-09-18,14:38:54.000,261,11038061,-795,0,1758206333,13347.183454419988,448.1152379699997,54116.12256384 2025-09-18,14:38:55.000,261,11038097,-795,0,1758206334,13347.203663349988,448.0870414500023,54116.56275240001 2025-09-18,14:38:56.000,261,11038079,-795,0,1758206335,13347.176718109993,448.0658940600042,54116.61864936 2025-09-18,14:38:57.000,261,11037998,-795,0,1758206336,13347.008310359997,448.03064841000014,54116.26230624 2025-09-18,14:38:58.000,261,11038068,-795,0,1758206337,13347.095882389993,448.00950102000206,54116.31121608 2025-09-18,14:38:59.000,261,11038072,-795,0,1758206338,13347.095882389993,447.988353630004,54116.01076992001 2025-09-18,14:39:00.000,261,11038038,-795,0,1758206339,13347.095882389993,447.9813045000046,54116.15749944001 2025-09-18,14:39:01.000,261,11038124,-795,0,1758206340,13347.210399659998,447.96720623999863,54116.33217744 2025-09-18,14:39:02.000,261,11038110,-795,0,1758206341,13347.190190729998,447.9813045000046,54116.423010000006 2025-09-18,14:39:03.000,261,11038107,-795,0,1758206342,13347.190190729998,447.9390097200012,54116.569739520004 2025-09-18,14:39:04.000,261,11038032,-795,0,1758206343,13347.223872279988,447.9531079799999,54116.62563648 2025-09-18,14:39:05.000,261,11038045,-795,0,1758206344,13347.183454419988,447.9390097200012,54116.66057208001 2025-09-18,14:39:06.000,261,11038096,-795,0,1758206345,13347.149772869998,447.88261667999905,54116.54179104001 2025-09-18,14:39:07.000,261,11038060,-795,0,1758206346,13347.035255599993,447.8403219000029,54115.90596312 2025-09-18,14:39:08.000,261,11038068,-795,0,1758206347,13346.974628809992,447.8262236400042,54116.017757040005 2025-09-18,14:39:09.000,261,11038100,-795,0,1758206348,13347.095882389993,447.8262236400042,54116.32519032001 2025-09-18,14:39:10.000,261,11038033,-795,0,1758206349,13347.109355009998,447.83327277000353,54116.46493272001 2025-09-18,14:39:11.000,261,11038110,-795,0,1758206350,13347.149772869998,447.769830600002,54116.58371376001 2025-09-18,14:39:12.000,261,11038040,-795,0,1758206351,13347.149772869998,447.7768797300014,54116.234357760004 2025-09-18,14:39:13.000,261,11038039,-795,0,1758206352,13347.028519289997,447.8896658099984,54116.20640928001 2025-09-18,14:39:14.000,261,11038030,-795,0,1758206353,13347.015046669992,447.88261667999905,54116.11557672 2025-09-18,14:39:15.000,261,11038038,-795,0,1758206354,13346.920738330002,447.84737103000225,54115.89198888001 2025-09-18,14:39:16.000,261,11038039,-795,0,1758206355,13346.745594269996,447.8262236400042,54115.78718208 2025-09-18,14:39:17.000,261,11038081,-795,0,1758206356,13346.839902610001,447.83327277000353,54115.89198888001 2025-09-18,14:39:18.000,261,11038100,-795,0,1758206357,13346.961156190002,447.8403219000029,54116.44397136001 2025-09-18,14:39:19.000,261,11038063,-795,0,1758206358,13346.994837739992,447.8403219000029,54116.590700880006 2025-09-18,14:39:20.000,261,11038010,-795,0,1758206359,13347.015046669992,447.89671493999776,54116.569739520004 2025-09-18,14:39:21.000,261,11037994,-795,0,1758206360,13346.947683569997,447.8544201600016,54116.51384256001 2025-09-18,14:39:22.000,261,11038060,-795,0,1758206361,13346.860111540002,447.8544201600016,54116.12256384 2025-09-18,14:39:23.000,261,11038093,-795,0,1758206362,13346.914002019992,447.84737103000225,54115.94089872001 2025-09-18,14:39:24.000,261,11038067,-795,0,1758206363,13346.860111540002,447.9178623300031,54116.15749944001 2025-09-18,14:39:25.000,261,11038066,-795,0,1758206364,13346.927474639997,447.8121253799982,54116.12955096001 2025-09-18,14:39:26.000,261,11038073,-795,0,1758206365,13346.914002019992,447.8755675499997,54116.33916456 2025-09-18,14:39:27.000,261,11038112,-795,0,1758206366,13346.839902610001,447.84737103000225,54116.136538080005 2025-09-18,14:39:28.000,261,11037998,-795,0,1758206367,13346.927474639997,447.8050762499988,54116.29724184001 2025-09-18,14:39:29.000,261,11038039,-795,0,1758206368,13346.954419879992,447.7768797300014,54116.32519032001 2025-09-18,14:39:30.000,261,11038056,-795,0,1758206369,13346.988101429997,447.7557323400033,54116.05967976001 2025-09-18,14:39:31.000,261,11038097,-795,0,1758206370,13346.954419879992,447.72048668999923,54116.087628240006 2025-09-18,14:39:32.000,261,11038084,-795,0,1758206371,13346.900529400002,447.7416340800046,54115.94089872001 2025-09-18,14:39:33.000,261,11038102,-715,0,1758206372,13346.893793089992,447.7134375599999,54116.03173128001 2025-09-18,14:39:34.000,261,11038074,-795,0,1758206373,13346.940947260002,447.76278147000266,54116.45095848 2025-09-18,14:39:35.000,261,11038084,-795,0,1758206374,13346.947683569997,447.7063884300005,54116.42999712 2025-09-18,14:39:36.000,261,11038025,-795,0,1758206375,13346.954419879992,447.7063884300005,54116.38108728 2025-09-18,14:39:37.000,261,11038108,-795,0,1758206376,13346.826429989997,447.72048668999923,54116.12256384 2025-09-18,14:39:38.000,261,11038058,-795,0,1758206377,13346.907265709997,447.7134375599999,54115.89198888001 2025-09-18,14:39:39.000,261,11038081,-795,0,1758206378,13346.880320470002,447.69933930000116,54115.88500176 2025-09-18,14:39:40.000,261,11038105,-795,0,1758206379,13346.947683569997,447.69933930000116,54116.02474416 2025-09-18,14:39:41.000,261,11038128,-795,0,1758206380,13347.001574050002,447.7275358199986,54116.22737064001 2025-09-18,14:39:42.000,261,11038080,-795,0,1758206381,13346.914002019992,447.7909779900001,54116.34615168001 2025-09-18,14:39:43.000,261,11038094,-795,0,1758206382,13346.988101429997,447.8050762499988,54116.4579456 2025-09-18,14:39:44.000,261,11037998,-795,0,1758206383,13347.001574050002,447.86146929000097,54116.520829680005 2025-09-18,14:39:45.000,261,11038041,-795,0,1758206384,13346.994837739992,447.8896658099984,54116.24134488 2025-09-18,14:39:46.000,261,11038096,-795,0,1758206385,13347.021782980002,447.8755675499997,54116.22038352 2025-09-18,14:39:47.000,261,11038105,-795,0,1758206386,13346.914002019992,447.8755675499997,54115.98282144 2025-09-18,14:39:48.000,261,11038079,-795,0,1758206387,13346.927474639997,447.8755675499997,54116.066666880004 2025-09-18,14:39:49.000,261,11038087,-795,0,1758206388,13347.001574050002,447.9178623300031,54116.590700880006 2025-09-18,14:39:50.000,261,11038106,-795,0,1758206389,13347.015046669992,447.88261667999905,54116.60467512 2025-09-18,14:39:51.000,261,11038107,-795,0,1758206390,13346.981365120002,447.9037640700044,54116.58371376001 2025-09-18,14:39:52.000,261,11038054,-795,0,1758206391,13346.873584159992,447.8403219000029,54116.33916456 2025-09-18,14:39:53.000,261,11038022,-795,0,1758206392,13347.008310359997,447.86146929000097,54116.20640928001 2025-09-18,14:39:54.000,261,11038106,-795,0,1758206393,13346.967892499997,447.84737103000225,54116.185447920005 2025-09-18,14:39:55.000,261,11038082,-795,0,1758206394,13347.068937149998,447.9037640700044,54116.234357760004 2025-09-18,14:39:56.000,261,11038128,-795,0,1758206395,13347.001574050002,447.9249114600025,54116.17147368 2025-09-18,14:39:57.000,261,11038108,-795,0,1758206396,13346.954419879992,447.988353630004,54116.31121608 2025-09-18,14:39:58.000,261,11038106,-795,0,1758206397,13347.068937149998,448.0024518900027,54116.60467512 2025-09-18,14:39:59.000,261,11038066,-795,0,1758206398,13346.974628809992,448.04474666999886,54116.40903576 2025-09-18,14:40:00.000,261,11038074,-795,0,1758206399,13347.055464529993,448.0658940600042,54116.66057208001 2025-09-18,14:40:01.000,261,11038052,-795,0,1758206400,13347.068937149998,448.0165501500014,54116.353138800005 2025-09-18,14:40:02.000,261,11038105,-795,0,1758206401,13347.015046669992,448.05884493000485,54116.39506152001 2025-09-18,14:40:03.000,261,11038070,-795,0,1758206402,13346.920738330002,448.0165501500014,54116.15051232 2025-09-18,14:40:04.000,261,11038089,-795,0,1758206403,13346.779275820001,448.07294319000357,54116.2832676 2025-09-18,14:40:05.000,261,11038105,-795,0,1758206404,13346.866847849997,448.03064841000014,54116.48589408 2025-09-18,14:40:06.000,261,11038094,-795,0,1758206405,13346.866847849997,448.03064841000014,54116.590700880006 2025-09-18,14:40:07.000,261,11038112,-795,0,1758206406,13346.826429989997,447.974255369998,54116.36711304001 2025-09-18,14:40:08.000,261,11038044,-795,0,1758206407,13346.839902610001,447.96720623999863,54116.36012592 2025-09-18,14:40:09.000,261,11038022,-795,0,1758206408,13346.900529400002,447.9531079799999,54116.26230624 2025-09-18,14:40:10.000,261,11038087,-795,0,1758206409,13346.893793089992,447.9531079799999,54116.29724184001 2025-09-18,14:40:11.000,261,11038039,-795,0,1758206410,13346.880320470002,447.96720623999863,54116.234357760004 2025-09-18,14:40:12.000,261,11038059,-795,0,1758206411,13346.826429989997,447.9813045000046,54116.53480392001 2025-09-18,14:40:13.000,261,11038108,-795,0,1758206412,13346.873584159992,448.0024518900027,54116.53480392001 2025-09-18,14:40:14.000,261,11038081,-755,0,1758206413,13346.961156190002,448.0165501500014,54116.71646904 2025-09-18,14:40:15.000,261,11038069,-795,0,1758206414,13346.974628809992,448.07999232000293,54116.73044328001 2025-09-18,14:40:16.000,261,11038023,-755,0,1758206415,13346.974628809992,448.0376975399995,54116.33217744 2025-09-18,14:40:17.000,261,11038094,-795,0,1758206416,13346.860111540002,448.1152379699997,54116.12256384 2025-09-18,14:40:18.000,261,11038102,-795,0,1758206417,13346.974628809992,448.1152379699997,54116.32519032001 2025-09-18,14:40:19.000,261,11038075,-795,0,1758206418,13346.994837739992,448.1363853599978,54116.2133964 2025-09-18,14:40:20.000,261,11038093,-795,0,1758206419,13347.008310359997,448.1363853599978,54116.72345616 2025-09-18,14:40:21.000,261,11038069,-795,0,1758206420,13347.041991910002,448.17868014000123,54116.6675592 2025-09-18,14:40:22.000,261,11038098,-795,0,1758206421,13347.015046669992,448.21392578999803,54116.772366 2025-09-18,14:40:23.000,261,11038057,-795,0,1758206422,13347.001574050002,448.27736795999954,54116.6675592 2025-09-18,14:40:24.000,261,11038031,-795,0,1758206423,13347.075673459993,448.2491714400021,54116.58371376001 2025-09-18,14:40:25.000,261,11038057,-795,0,1758206424,13347.035255599993,448.31966274000297,54116.471919840005 2025-09-18,14:40:26.000,261,11038071,-795,0,1758206425,13347.048728219997,448.29146621999826,54116.520829680005 2025-09-18,14:40:27.000,261,11038095,-795,0,1758206426,13346.907265709997,448.3267118700023,54116.33916456 2025-09-18,14:40:28.000,261,11038065,-795,0,1758206427,13346.900529400002,448.35490838999976,54116.64659784 2025-09-18,14:40:29.000,261,11038091,-795,0,1758206428,13347.001574050002,448.40425230000255,54116.8422372 2025-09-18,14:40:30.000,261,11038087,-795,0,1758206429,13347.035255599993,448.40425230000255,54116.926082640006 2025-09-18,14:40:31.000,261,11038105,-795,0,1758206430,13347.001574050002,448.43244882,54116.772366 2025-09-18,14:40:32.000,261,11038053,-795,0,1758206431,13346.967892499997,448.39015404000384,54116.47890696 2025-09-18,14:40:33.000,261,11038070,-795,0,1758206432,13346.866847849997,448.43244882,54116.27628048001 2025-09-18,14:40:34.000,261,11038045,-795,0,1758206433,13346.954419879992,448.4606453400047,54116.47890696 2025-09-18,14:40:35.000,261,11038083,-795,0,1758206434,13346.947683569997,448.53818576999765,54116.82127584 2025-09-18,14:40:36.000,261,11038137,-795,0,1758206435,13346.961156190002,448.53818576999765,54116.9121084 2025-09-18,14:40:37.000,261,11038111,-795,0,1758206436,13346.853375229992,448.5804805500011,54116.69550768 2025-09-18,14:40:38.000,261,11038087,-795,0,1758206437,13346.880320470002,448.5804805500011,54116.74441752 2025-09-18,14:40:39.000,261,11038076,-795,0,1758206438,13347.015046669992,448.6157261999979,54116.72345616 2025-09-18,14:40:40.000,261,11038072,-795,0,1758206439,13346.988101429997,448.70031576000474,54116.70249480001 2025-09-18,14:40:41.000,261,11038086,-795,0,1758206440,13346.967892499997,448.7285122800022,54116.61864936 2025-09-18,14:40:42.000,261,11038084,-795,0,1758206441,13346.961156190002,448.67211924000003,54116.46493272001 2025-09-18,14:40:43.000,261,11038008,-795,0,1758206442,13346.967892499997,448.77080705999833,54116.807301600005 2025-09-18,14:40:44.000,261,11038122,-795,0,1758206443,13346.961156190002,448.7778561899977,54116.89813416001 2025-09-18,14:40:45.000,261,11038100,-795,0,1758206444,13346.961156190002,448.8272001000005,54116.905121280004 2025-09-18,14:40:46.000,261,11038105,-795,0,1758206445,13346.934210949992,448.8272001000005,54116.81428872 2025-09-18,14:40:47.000,261,11038111,-795,0,1758206446,13346.759066890001,448.7778561899977,54116.087628240006 2025-09-18,14:40:48.000,261,11038051,-795,0,1758206447,13346.994837739992,448.83424922999984,54116.64659784 2025-09-18,14:40:49.000,261,11038069,-795,0,1758206448,13346.981365120002,448.8412983599992,54116.53480392001 2025-09-18,14:40:50.000,261,11038083,-795,0,1758206449,13347.075673459993,448.84834748999856,54116.569739520004 2025-09-18,14:40:51.000,261,11038065,-795,0,1758206450,13347.028519289997,448.890642270002,54116.74441752 2025-09-18,14:40:52.000,261,11038113,-795,0,1758206451,13347.095882389993,448.8765440100033,54116.72345616 2025-09-18,14:40:53.000,261,11038063,-795,0,1758206452,13347.028519289997,448.9681827000022,54116.80031448001 2025-09-18,14:40:54.000,261,11038052,-795,0,1758206453,13347.230608589998,448.9258879199988,54116.9121084 2025-09-18,14:40:55.000,261,11038094,-795,0,1758206454,13347.284499069989,448.9399861800048,54116.639610720005 2025-09-18,14:40:56.000,261,11038092,-795,0,1758206455,13347.297971689994,448.91178966000007,54116.471919840005 2025-09-18,14:40:57.000,261,11038081,-795,0,1758206456,13347.304707999989,448.890642270002,54116.31121608 2025-09-18,14:40:58.000,261,11038115,-795,0,1758206457,13347.378807409994,448.9258879199988,54116.65358496 2025-09-18,14:40:59.000,261,11038078,-795,0,1758206458,13347.412488959999,448.9893300900003,54116.856211440005 2025-09-18,14:41:00.000,261,11038080,-795,0,1758206459,13347.479852059994,448.96113357000286,54117.00294096 2025-09-18,14:41:01.000,261,11038127,-795,0,1758206460,13347.55395147,449.0316248700037,54117.0518508 2025-09-18,14:41:02.000,261,11038149,-795,0,1758206461,13347.60784194999,449.003428349999,54116.82826296001 2025-09-18,14:41:03.000,261,11038066,-795,0,1758206462,13347.5741604,449.0668705200005,54116.70948192001 2025-09-18,14:41:04.000,261,11038055,-795,0,1758206463,13347.70888659999,449.09506703999796,54116.89114704 2025-09-18,14:41:05.000,261,11038106,-795,0,1758206464,13347.66846873999,449.1162144300033,54116.905121280004 2025-09-18,14:41:06.000,261,11038088,-795,0,1758206465,13347.75604077,449.15850920999947,54117.21255456001 2025-09-18,14:41:07.000,261,11038091,-795,0,1758206466,13347.60784194999,449.1655583399988,54117.00992808 2025-09-18,14:41:08.000,261,11038058,-795,0,1758206467,13347.681941359995,449.2360496399997,54117.10076064 2025-09-18,14:41:09.000,261,11038114,-795,0,1758206468,13347.742568149995,449.2642461600044,54117.261464400006 2025-09-18,14:41:10.000,261,11038103,-795,0,1758206469,13347.823403869996,449.25719702999777,54117.00294096 2025-09-18,14:41:11.000,261,11038075,-795,0,1758206470,13347.7762497,449.25719702999777,54116.94704400001 2025-09-18,14:41:12.000,261,11038078,-795,0,1758206471,13347.78972231999,449.27129529000376,54116.78634024 2025-09-18,14:41:13.000,261,11038077,-795,0,1758206472,13347.81666756,449.2783444200031,54116.91909552001 2025-09-18,14:41:14.000,261,11038075,-795,0,1758206473,13347.79645863,449.32768832999864,54117.240503040004 2025-09-18,14:41:15.000,261,11038065,-795,0,1758206474,13347.74930445999,449.35588485000335,54117.28242576001 2025-09-18,14:41:16.000,261,11038057,-795,0,1758206475,13347.66846873999,449.334737459998,54117.19858032 2025-09-18,14:41:17.000,261,11038076,-795,0,1758206476,13347.64825980999,449.3206391999993,54116.96101824 2025-09-18,14:41:18.000,261,11038106,-795,0,1758206477,13347.73583184,449.27129529000376,54117.03787656001 2025-09-18,14:41:19.000,261,11038106,-795,0,1758206478,13347.74930445999,449.2501478999984,54117.121722 2025-09-18,14:41:20.000,261,11038101,-795,0,1758206479,13347.762777079995,449.25719702999777,54117.07979928 2025-09-18,14:41:21.000,261,11038087,-795,0,1758206480,13347.72909552999,449.2501478999984,54117.121722 2025-09-18,14:41:22.000,261,11038055,-795,0,1758206481,13347.64825980999,449.2149022500016,54117.18460608001 2025-09-18,14:41:23.000,261,11038099,-795,0,1758206482,13347.63478719,449.22900051000033,54117.25447728001 2025-09-18,14:41:24.000,261,11038112,-795,0,1758206483,13347.72909552999,449.2642461600044,54117.42216816001 2025-09-18,14:41:25.000,261,11038090,-795,0,1758206484,13347.742568149995,449.30654094000056,54117.2964 2025-09-18,14:41:26.000,261,11038074,-795,0,1758206485,13347.73583184,449.2783444200031,54116.98896672 2025-09-18,14:41:27.000,261,11038081,-795,0,1758206486,13347.580896709995,449.2853935500025,54116.78634024 2025-09-18,14:41:28.000,261,11038092,-795,0,1758206487,13347.75604077,449.348835720004,54116.96800536001 2025-09-18,14:41:29.000,261,11037974,-795,0,1758206488,13347.83687649,449.36998311000207,54117.28941288 2025-09-18,14:41:30.000,261,11038107,-795,0,1758206489,13347.79645863,449.4334252800036,54117.39421968 2025-09-18,14:41:31.000,261,11038066,-795,0,1758206490,13347.843612799996,449.41932702000486,54117.33832272 2025-09-18,14:41:32.000,261,11038095,-795,0,1758206491,13347.65499612,449.44047441000293,54117.142683360005 2025-09-18,14:41:33.000,261,11038061,-795,0,1758206492,13347.72909552999,449.4122778899982,54116.75140464001 2025-09-18,14:41:34.000,261,11038084,-795,0,1758206493,13347.904239589996,449.39113050000014,54117.023902320005 2025-09-18,14:41:35.000,261,11038091,-795,0,1758206494,13347.991811619991,449.4334252800036,54117.16364472001 2025-09-18,14:41:36.000,261,11038048,-795,0,1758206495,13348.005284239996,449.3840813700008,54117.08678640001 2025-09-18,14:41:37.000,261,11038065,-795,0,1758206496,13347.910975899991,449.334737459998,54117.142683360005 2025-09-18,14:41:38.000,261,11038087,-795,0,1758206497,13348.065911029997,449.2994918100012,54117.14967048 2025-09-18,14:41:39.000,261,11038066,-795,0,1758206498,13348.254527709993,449.2853935500025,54117.07979928 2025-09-18,14:41:40.000,261,11038075,-795,0,1758206499,13348.321890810003,449.4475235400023,54117.21954168 2025-09-18,14:41:41.000,261,11038087,-795,0,1758206500,13348.288209259998,449.55326048999996,54116.96101824 2025-09-18,14:41:42.000,261,11038094,-795,0,1758206501,13348.301681880002,449.57440787999803,54117.093773520006 2025-09-18,14:41:43.000,261,11038108,-795,0,1758206502,13348.369044979998,449.66604657000426,54117.310374240005 2025-09-18,14:41:44.000,261,11038042,-795,0,1758206503,13348.328627119998,449.7083413500004,54117.3662712 2025-09-18,14:41:45.000,261,11038014,-795,0,1758206504,13348.402726529988,449.7576852600032,54117.65973024 2025-09-18,14:41:46.000,261,11038086,-795,0,1758206505,13348.369044979998,449.7435870000045,54117.61780752001 2025-09-18,14:41:47.000,261,11038050,-795,0,1758206506,13348.342099740003,449.79293091,54117.48505224 2025-09-18,14:41:48.000,261,11038070,-795,0,1758206507,13348.375781289993,449.7294887399985,54117.54094920001 2025-09-18,14:41:49.000,261,11038116,-795,0,1758206508,13348.395990219993,449.76473439000256,54117.37325832001 2025-09-18,14:41:50.000,261,11038122,-795,0,1758206509,13348.517243799994,449.7083413500004,54117.56889768001 2025-09-18,14:41:51.000,261,11038089,-795,0,1758206510,13348.550925349999,449.7576852600032,54117.51998784001 2025-09-18,14:41:52.000,261,11038012,-795,0,1758206511,13348.577870589994,449.78588178000064,54117.932227920006 2025-09-18,14:41:53.000,261,11038064,-795,0,1758206512,13348.530716419998,449.73653786999785,54117.63876888001 2025-09-18,14:41:54.000,261,11038123,-795,0,1758206513,13348.436408079993,449.82817656000407,54117.49902648001 2025-09-18,14:41:55.000,261,11038082,-795,0,1758206514,13348.510507489998,449.8140782999981,54117.79248552 2025-09-18,14:41:56.000,261,11038106,-795,0,1758206515,13348.571134279999,449.79293091,54117.63178176 2025-09-18,14:41:57.000,261,11037970,-795,0,1758206516,13348.375781289993,449.7788326500013,54117.04486368001 2025-09-18,14:41:58.000,261,11038095,-795,0,1758206517,13348.658706309994,449.8775204699996,54117.694665840005 2025-09-18,14:41:59.000,261,11038103,-795,0,1758206518,13348.70586047999,449.8563730800015,54117.7505628 2025-09-18,14:42:00.000,261,11038024,-795,0,1758206519,13348.672178929999,449.8775204699996,54117.9601764 2025-09-18,14:42:01.000,261,11038089,-795,0,1758206520,13348.672178929999,449.8704713400002,54117.92524080001 2025-09-18,14:42:02.000,261,11038070,-795,0,1758206521,13348.62502475999,449.8352256900034,54117.813446880005 2025-09-18,14:42:03.000,261,11038020,-795,0,1758206522,13348.658706309994,449.8140782999981,54117.820434 2025-09-18,14:42:04.000,261,11038082,-795,0,1758206523,13348.66544261999,449.79293091,54117.73658856001 2025-09-18,14:42:05.000,261,11038111,-795,0,1758206524,13348.719333099994,449.75063613000384,54117.78549840001 2025-09-18,14:42:06.000,261,11038070,-795,0,1758206525,13348.483562249989,449.7224396099991,54117.16364472001 2025-09-18,14:42:07.000,261,11038084,-795,0,1758206526,13348.530716419998,449.68719396000233,54117.38723256 2025-09-18,14:42:08.000,261,11038019,-795,0,1758206527,13348.631761069999,449.71539047999977,54118.01607336 2025-09-18,14:42:09.000,261,11038064,-795,0,1758206528,13348.571134279999,449.6730957000036,54117.96716352 2025-09-18,14:42:10.000,261,11038080,-795,0,1758206529,13348.544189039989,449.63785004999954,54117.84139536 2025-09-18,14:42:11.000,261,11038096,-795,0,1758206530,13348.530716419998,449.61670266000147,54117.820434 2025-09-18,14:42:12.000,261,11038062,-795,0,1758206531,13348.564397969989,449.5250639700025,54117.63178176 2025-09-18,14:42:13.000,261,11038072,-795,0,1758206532,13348.544189039989,449.61670266000147,54117.68767872001 2025-09-18,14:42:14.000,261,11038117,-795,0,1758206533,13348.564397969989,449.55326048999996,54117.645756000005 2025-09-18,14:42:15.000,261,11038078,-795,0,1758206534,13348.537452729994,449.5603096199993,54117.77851128 2025-09-18,14:42:16.000,261,11038059,-795,0,1758206535,13348.564397969989,449.6096535300021,54118.044021839996 2025-09-18,14:42:17.000,261,11038020,-795,0,1758206536,13348.503771179989,449.61670266000147,54117.7505628 2025-09-18,14:42:18.000,261,11038048,-795,0,1758206537,13348.598079519994,449.6237517900008,54117.82742112 2025-09-18,14:42:19.000,261,11038084,-795,0,1758206538,13348.651969999999,449.6730957000036,54117.575884800004 2025-09-18,14:42:20.000,261,11038081,-795,0,1758206539,13348.68565154999,449.6730957000036,54117.73658856001 2025-09-18,14:42:21.000,261,11038065,-795,0,1758206540,13348.73280572,449.70129222000105,54117.72261432 2025-09-18,14:42:22.000,261,11038093,-795,0,1758206541,13348.72606940999,449.6589974400049,54117.645756000005 2025-09-18,14:42:23.000,261,11038107,-795,0,1758206542,13348.74627833999,449.63785004999954,54117.91825368 2025-09-18,14:42:24.000,261,11038039,-795,0,1758206543,13348.779959889995,449.5109657100038,54118.07197032001 2025-09-18,14:42:25.000,261,11038086,-795,0,1758206544,13348.719333099994,449.45457267000165,54117.981137760005 2025-09-18,14:42:26.000,261,11038088,-795,0,1758206545,13348.79343251,449.39113050000014,54118.03703472 2025-09-18,14:42:27.000,261,11038084,-795,0,1758206546,13348.672178929999,449.334737459998,54117.56191056 2025-09-18,14:42:28.000,261,11038138,-795,0,1758206547,13348.678915239994,449.29244268000184,54117.54094920001 2025-09-18,14:42:29.000,261,11038047,-795,0,1758206548,13348.71259679,449.29244268000184,54117.58287192 2025-09-18,14:42:30.000,261,11038064,-795,0,1758206549,13348.86753191999,449.19375486000354,54117.92524080001 2025-09-18,14:42:31.000,261,11038123,-795,0,1758206550,13348.88774084999,449.2360496399997,54118.19075136001 2025-09-18,14:42:32.000,261,11038005,-795,0,1758206551,13348.86753191999,449.1796566000048,54118.14184152001 2025-09-18,14:42:33.000,261,11038060,-795,0,1758206552,13348.80690512999,449.1655583399988,54117.9601764 2025-09-18,14:42:34.000,261,11038038,-795,0,1758206553,13348.79343251,449.0668705200005,54118.00209912001 2025-09-18,14:42:35.000,261,11038112,-795,0,1758206554,13348.83385037,449.08096877999924,54117.79947264 2025-09-18,14:42:36.000,261,11038069,-795,0,1758206555,13348.71259679,449.0386740000031,54117.694665840005 2025-09-18,14:42:37.000,261,11038082,-795,0,1758206556,13348.74627833999,449.01047747999837,54117.743575680004 2025-09-18,14:42:38.000,261,11038014,-795,0,1758206557,13348.638497379994,448.9893300900003,54117.71562720001 2025-09-18,14:42:39.000,261,11038114,-795,0,1758206558,13348.80690512999,448.9681827000022,54118.2047256 2025-09-18,14:42:40.000,261,11037977,-795,0,1758206559,13348.80690512999,448.8272001000005,54118.246648320004 2025-09-18,14:42:41.000,261,11038029,-795,0,1758206560,13348.78669619999,448.81310184000176,54118.08594456 2025-09-18,14:42:42.000,261,11038061,-795,0,1758206561,13348.739542029994,448.7567087999996,54117.876330959996 2025-09-18,14:42:43.000,261,11038077,-795,0,1758206562,13348.73280572,448.7073648900041,54117.596846160006 2025-09-18,14:42:44.000,261,11038082,-795,0,1758206563,13348.70586047999,448.68621749999875,54117.645756000005 2025-09-18,14:42:45.000,261,11038023,-795,0,1758206564,13348.584606899989,448.66507011000067,54117.44312952 2025-09-18,14:42:46.000,261,11038113,-795,0,1758206565,13348.83385037,448.6298244600039,54118.044021839996 2025-09-18,14:42:47.000,261,11038087,-795,0,1758206566,13348.618288449994,448.6086770699985,54117.6108204 2025-09-18,14:42:48.000,261,11037997,-795,0,1758206567,13348.70586047999,448.58752968000044,54117.862356720005 2025-09-18,14:42:49.000,261,11038033,-795,0,1758206568,13348.72606940999,448.60162793999916,54117.89729232 2025-09-18,14:42:50.000,261,11038121,-795,0,1758206569,13348.76648726999,448.4817927300028,54117.66671736001 2025-09-18,14:42:51.000,261,11038105,-795,0,1758206570,13348.75301465,448.5170383799996,54117.63178176 2025-09-18,14:42:52.000,261,11038049,-795,0,1758206571,13348.672178929999,448.4747436000034,54117.54793632001 2025-09-18,14:42:53.000,261,11038080,-715,0,1758206572,13348.678915239994,448.4113014300019,54117.5060136 2025-09-18,14:42:54.000,261,11038095,-795,0,1758206573,13348.739542029994,448.43949794999935,54117.932227920006 2025-09-18,14:42:55.000,261,11038051,-795,0,1758206574,13348.70586047999,448.39015404000384,54117.84139536 2025-09-18,14:42:56.000,261,11038015,-795,0,1758206575,13348.638497379994,448.40425230000255,54117.84838248 2025-09-18,14:42:57.000,261,11038139,-795,0,1758206576,13348.672178929999,448.3478592600004,54117.575884800004 2025-09-18,14:42:58.000,261,11038081,-795,0,1758206577,13348.719333099994,448.2985153500049,54117.51998784001 2025-09-18,14:42:59.000,261,11038095,-795,0,1758206578,13348.72606940999,448.3267118700023,54117.49203936 2025-09-18,14:43:00.000,261,11038052,-795,0,1758206579,13348.75301465,448.2350731800034,54117.596846160006 2025-09-18,14:43:01.000,261,11038058,-795,0,1758206580,13348.75301465,448.2632697000008,54117.575884800004 2025-09-18,14:43:02.000,261,11038087,-795,0,1758206581,13348.779959889995,448.24212231000274,54117.85536960001 2025-09-18,14:43:03.000,261,11038074,-795,0,1758206582,13348.759750959995,448.21392578999803,54117.75754992001 2025-09-18,14:43:04.000,261,11038029,-795,0,1758206583,13348.83385037,448.22097492000466,54117.95318928001 2025-09-18,14:43:05.000,261,11038049,-795,0,1758206584,13348.759750959995,448.15753275000316,54117.82742112 2025-09-18,14:43:06.000,261,11038054,-795,0,1758206585,13348.80690512999,448.1152379699997,54117.46409088 2025-09-18,14:43:07.000,261,11038071,-795,0,1758206586,13348.672178929999,448.07294319000357,54117.39421968 2025-09-18,14:43:08.000,261,11038052,-795,0,1758206587,13348.81364144,448.09409058000165,54117.49203936 2025-09-18,14:43:09.000,261,11038092,-795,0,1758206588,13348.840586679995,448.07999232000293,54117.82742112 2025-09-18,14:43:10.000,261,11038085,-795,0,1758206589,13348.8540593,448.0870414500023,54117.995112 2025-09-18,14:43:11.000,261,11038103,-795,0,1758206590,13348.78669619999,448.09409058000165,54117.93921504 2025-09-18,14:43:12.000,261,11038120,-795,0,1758206591,13348.759750959995,448.07294319000357,54117.72960144 2025-09-18,14:43:13.000,261,11038066,-795,0,1758206592,13348.74627833999,448.05884493000485,54117.708640079996 2025-09-18,14:43:14.000,261,11038045,-795,0,1758206593,13348.759750959995,448.0024518900027,54117.575884800004 2025-09-18,14:43:15.000,261,11038095,-795,0,1758206594,13348.74627833999,448.0235992800008,54117.63876888001 2025-09-18,14:43:16.000,261,11038109,-795,0,1758206595,13348.64523368999,448.0235992800008,54117.429155280006 2025-09-18,14:43:17.000,261,11038073,-795,0,1758206596,13348.537452729994,447.9531079799999,54117.49203936 2025-09-18,14:43:18.000,261,11038070,-795,0,1758206597,13348.72606940999,447.9601571099993,54117.82742112 2025-09-18,14:43:19.000,261,11038081,-795,0,1758206598,13348.74627833999,447.94605885000055,54117.93921504 2025-09-18,14:43:20.000,261,11038085,-795,0,1758206599,13348.73280572,447.8896658099984,54117.88331808001 2025-09-18,14:43:21.000,261,11038085,-795,0,1758206600,13348.678915239994,447.8896658099984,54117.48505224 2025-09-18,14:43:22.000,261,11038063,-795,0,1758206601,13348.66544261999,447.8755675499997,54117.35229696001 2025-09-18,14:43:23.000,261,11038091,-795,0,1758206602,13348.564397969989,447.8121253799982,54117.33133560001 2025-09-18,14:43:24.000,261,11038102,-795,0,1758206603,13348.584606899989,447.7768797300014,54117.46409088 2025-09-18,14:43:25.000,261,11038093,-795,0,1758206604,13348.618288449994,447.8262236400042,54117.82742112 2025-09-18,14:43:26.000,261,11038093,-795,0,1758206605,13348.550925349999,447.769830600002,54117.71562720001 2025-09-18,14:43:27.000,261,11038138,-795,0,1758206606,13348.429671769998,447.7275358199986,54117.478065120005 2025-09-18,14:43:28.000,261,11038047,-795,0,1758206607,13348.517243799994,447.7063884300005,54117.61780752001 2025-09-18,14:43:29.000,261,11038077,-795,0,1758206608,13348.369044979998,447.6711427800037,54117.10076064 2025-09-18,14:43:30.000,261,11038051,-795,0,1758206609,13348.470089629998,447.62179887000093,54117.16364472001 2025-09-18,14:43:31.000,261,11038057,-795,0,1758206610,13348.497034869994,447.6288480000003,54117.24749016 2025-09-18,14:43:32.000,261,11038095,-795,0,1758206611,13348.497034869994,447.5936023500035,54117.21255456001 2025-09-18,14:43:33.000,261,11038095,-795,0,1758206612,13348.483562249989,447.6077006100022,54117.478065120005 2025-09-18,14:43:34.000,261,11038094,-795,0,1758206613,13348.497034869994,447.5795040900048,54117.478065120005 2025-09-18,14:43:35.000,261,11038072,-795,0,1758206614,13348.618288449994,447.55130757000006,54117.6108204 2025-09-18,14:43:36.000,261,11038110,-795,0,1758206615,13348.618288449994,447.5654058299988,54117.42216816001 2025-09-18,14:43:37.000,261,11038073,-795,0,1758206616,13348.523980109989,447.48786539999855,54116.96101824 2025-09-18,14:43:38.000,261,11038078,-795,0,1758206617,13348.631761069999,447.4808162699992,54117.08678640001 2025-09-18,14:43:39.000,261,11038076,-795,0,1758206618,13348.557661659994,447.45261975000176,54117.14967048 2025-09-18,14:43:40.000,261,11038103,-795,0,1758206619,13348.69238786,447.40327583999897,54117.46409088 2025-09-18,14:43:41.000,261,11038076,-795,0,1758206620,13348.658706309994,447.40327583999897,54117.62479464 2025-09-18,14:43:42.000,261,11038030,-795,0,1758206621,13348.678915239994,447.30458802000066,54117.39421968 2025-09-18,14:43:43.000,261,11038077,-795,0,1758206622,13348.658706309994,447.2622932400045,54117.51998784001 2025-09-18,14:43:44.000,261,11038059,-795,0,1758206623,13348.699124169994,447.20590020000236,54117.32434848 2025-09-18,14:43:45.000,261,11038098,-795,0,1758206624,13348.591343209999,447.09311411999806,54117.18460608001 2025-09-18,14:43:46.000,261,11038083,-795,0,1758206625,13348.60481582999,447.0649176000006,54117.13569624001 2025-09-18,14:43:47.000,261,11038069,-795,0,1758206626,13348.402726529988,446.9873771700004,54116.8422372 2025-09-18,14:43:48.000,261,11038086,-795,0,1758206627,13348.490298559998,446.95918065000296,54117.46409088 2025-09-18,14:43:49.000,261,11038083,-795,0,1758206628,13348.490298559998,446.88164022000274,54117.62479464 2025-09-18,14:43:50.000,261,11038100,-795,0,1758206629,13348.490298559998,446.79705066000315,54117.58985904001 2025-09-18,14:43:51.000,261,11038080,-795,0,1758206630,13348.422935459988,446.740657620001,54117.6108204 2025-09-18,14:43:52.000,261,11038090,-795,0,1758206631,13348.369044979998,446.6772154499995,54117.23351592001 2025-09-18,14:43:53.000,261,11038079,-795,0,1758206632,13348.207373539997,446.5644293700025,54117.12870912 2025-09-18,14:43:54.000,261,11038081,-795,0,1758206633,13348.241055090002,446.5785276300012,54117.08678640001 2025-09-18,14:43:55.000,261,11038053,-795,0,1758206634,13348.220846160002,446.5432819800044,54117.142683360005 2025-09-18,14:43:56.000,261,11038084,-795,0,1758206635,13348.126537819997,446.53623284999776,54117.33133560001 2025-09-18,14:43:57.000,261,11038054,-795,0,1758206636,13347.978339000001,446.52213458999904,54116.96800536001 2025-09-18,14:43:58.000,261,11038097,-795,0,1758206637,13348.079383650002,446.4586924200048,54117.359284080005 2025-09-18,14:43:59.000,261,11038089,-795,0,1758206638,13348.072647339992,446.4586924200048,54117.13569624001 2025-09-18,14:44:00.000,261,11037987,-795,0,1758206639,13348.052438409992,446.4163976400014,54117.121722 2025-09-18,14:44:01.000,261,11038065,-795,0,1758206640,13348.025493169996,446.3811519900046,54116.974992480005 2025-09-18,14:44:02.000,261,11038093,-795,0,1758206641,13347.924448519996,446.35295546999987,54116.89114704 2025-09-18,14:44:03.000,261,11038078,-795,0,1758206642,13347.884030659996,446.42344677000074,54116.82127584 2025-09-18,14:44:04.000,261,11038101,-795,0,1758206643,13347.83014017999,446.3952502500033,54117.16364472001 2025-09-18,14:44:05.000,261,11038091,-795,0,1758206644,13347.83014017999,446.46574155000417,54117.00294096 2025-09-18,14:44:06.000,261,11038100,-795,0,1758206645,13347.910975899991,446.50098720000096,54117.310374240005 2025-09-18,14:44:07.000,261,11038123,-795,0,1758206646,13347.76951338999,446.50098720000096,54116.772366 2025-09-18,14:44:08.000,261,11038010,-795,0,1758206647,13347.870558039991,446.5150854599997,54116.856211440005 2025-09-18,14:44:09.000,261,11038037,-795,0,1758206648,13347.87729435,446.4939380700016,54116.807301600005 2025-09-18,14:44:10.000,261,11038054,-795,0,1758206649,13347.843612799996,446.53623284999776,54116.80031448001 2025-09-18,14:44:11.000,261,11038076,-795,0,1758206650,13347.870558039991,446.59967501999927,54117.00992808 2025-09-18,14:44:12.000,261,11038094,-795,0,1758206651,13347.74930445999,446.6067241499986,54116.926082640006 2025-09-18,14:44:13.000,261,11038083,-795,0,1758206652,13347.80993124999,446.6419698000027,54116.9121084 2025-09-18,14:44:14.000,261,11038052,-795,0,1758206653,13347.958130070001,446.613773279998,54117.093773520006 2025-09-18,14:44:16.000,261,11037978,-795,0,1758206655,13348.018756860001,446.64901893000206,54116.77935312001 2025-09-18,14:44:17.000,261,11038032,-795,0,1758206656,13347.991811619991,446.68426457999885,54116.58371376001 2025-09-18,14:44:18.000,261,11038086,-795,0,1758206657,13347.971602689991,446.6631171900008,54116.51384256001 2025-09-18,14:44:19.000,261,11038102,-795,0,1758206658,13348.045702099997,446.7547558799997,54116.81428872 2025-09-18,14:44:20.000,261,11038064,-795,0,1758206659,13347.904239589996,446.7054119700042,54116.74441752 2025-09-18,14:44:21.000,261,11038101,-795,0,1758206660,13348.180428300002,446.78295240000443,54117.0518508 2025-09-18,14:44:22.000,261,11038020,-795,0,1758206661,13348.207373539997,446.83229630999995,54117.13569624001 2025-09-18,14:44:23.000,261,11038103,-795,0,1758206662,13348.247791399997,446.86049283000466,54116.70948192001 2025-09-18,14:44:24.000,261,11038041,-795,0,1758206663,13348.193900919992,446.867541960004,54116.57672664 2025-09-18,14:44:25.000,261,11038069,-795,0,1758206664,13348.247791399997,446.89573848000146,54116.68153344001 2025-09-18,14:44:26.000,261,11038090,-795,0,1758206665,13348.234318779992,446.89573848000146,54116.94005688 2025-09-18,14:44:27.000,261,11038098,-795,0,1758206666,13348.214109849992,446.93098412999825,54117.04486368001 2025-09-18,14:44:28.000,261,11038120,-795,0,1758206667,13348.072647339992,446.9098367400002,54116.8422372 2025-09-18,14:44:29.000,261,11038078,-795,0,1758206668,13348.234318779992,446.9662297800023,54117.05883792 2025-09-18,14:44:30.000,261,11038097,-795,0,1758206669,13348.261264020002,446.95918065000296,54117.03787656001 2025-09-18,14:44:31.000,261,11038106,-795,0,1758206670,13348.180428300002,446.9098367400002,54116.89114704 2025-09-18,14:44:32.000,261,11037969,-795,0,1758206671,13348.173691989992,446.9098367400002,54116.89813416001 2025-09-18,14:44:33.000,261,11038072,-795,0,1758206672,13348.059174720001,446.9521315200036,54116.80031448001 2025-09-18,14:44:34.000,261,11038073,-795,0,1758206673,13348.052438409992,446.9239349999989,54117.023902320005 2025-09-18,14:44:35.000,261,11038074,-795,0,1758206674,13347.971602689991,446.98032804000104,54116.974992480005 2025-09-18,14:44:36.000,261,11038112,-795,0,1758206675,13347.985075309996,446.9380332600049,54117.10774776 2025-09-18,14:44:37.000,261,11038147,-795,0,1758206676,13347.964866379996,446.9732789100017,54117.1566576 2025-09-18,14:44:38.000,261,11038115,-795,0,1758206677,13347.863821729996,446.9027876100008,54116.61864936 2025-09-18,14:44:39.000,261,11038084,-795,0,1758206678,13347.91771221,446.9732789100017,54116.737430400004 2025-09-18,14:44:40.000,261,11038034,-795,0,1758206679,13347.91771221,446.9732789100017,54116.89114704 2025-09-18,14:44:41.000,261,11038093,-795,0,1758206680,13347.823403869996,446.98032804000104,54116.74441752 2025-09-18,14:44:42.000,261,11038087,-795,0,1758206681,13347.7762497,446.9521315200036,54117.14967048 2025-09-18,14:44:43.000,261,11038118,-795,0,1758206682,13347.73583184,446.94508239000425,54117.07979928 2025-09-18,14:44:44.000,261,11038086,-715,0,1758206683,13347.580896709995,446.8745910900034,54116.96800536001 2025-09-18,14:44:45.000,261,11038106,-795,0,1758206684,13347.580896709995,446.84639456999867,54117.023902320005 2025-09-18,14:44:46.000,261,11038099,-795,0,1758206685,13347.64825980999,446.7265593600023,54116.86319856 2025-09-18,14:44:47.000,261,11038117,-795,0,1758206686,13347.681941359995,446.6913137099982,54116.88415992 2025-09-18,14:44:48.000,261,11038080,-795,0,1758206687,13347.419225269994,446.5432819800044,54116.520829680005 2025-09-18,14:44:49.000,261,11038049,-795,0,1758206688,13347.47311575,446.6208224100046,54116.82826296001 2025-09-18,14:44:50.000,261,11038041,-795,0,1758206689,13347.52700622999,446.5150854599997,54117.023902320005 2025-09-18,14:44:51.000,261,11038058,-795,0,1758206690,13347.500060989994,446.4939380700016,54116.9819796 2025-09-18,14:44:52.000,261,11038083,-795,0,1758206691,13347.452906819999,446.4445941599988,54117.03088944 2025-09-18,14:44:53.000,261,11038109,-795,0,1758206692,13347.324916929989,446.38820112000394,54116.688520560005 2025-09-18,14:44:54.000,261,11038079,-795,0,1758206693,13347.378807409994,446.282464169999,54116.68153344001 2025-09-18,14:44:55.000,261,11038056,-795,0,1758206694,13347.419225269994,446.2331202600035,54116.83525008 2025-09-18,14:44:56.000,261,11038069,-795,0,1758206695,13347.40575264999,446.1344324399979,54116.80031448001 2025-09-18,14:44:57.000,261,11038082,-795,0,1758206696,13347.345125859989,446.14148157000454,54117.0518508 2025-09-18,14:44:58.000,261,11038057,-795,0,1758206697,13347.149772869998,446.0216463600009,54116.44397136001 2025-09-18,14:44:59.000,261,11038112,-795,0,1758206698,13347.250817519998,445.9582041899994,54116.82127584 2025-09-18,14:45:00.000,261,11038092,-795,0,1758206699,13347.143036559988,445.8595163700011,54116.80031448001 2025-09-18,14:45:01.000,261,11038075,-795,0,1758206700,13347.149772869998,445.8031233299989,54116.569739520004 2025-09-18,14:45:02.000,261,11038056,-795,0,1758206701,13347.230608589998,445.76082855000277,54116.758391760006 2025-09-18,14:45:03.000,261,11038056,-795,0,1758206702,13347.237344899993,445.69738638000126,54116.72345616 2025-09-18,14:45:04.000,261,11038089,-795,0,1758206703,13347.176718109993,445.6057476900023,54116.64659784 2025-09-18,14:45:05.000,261,11038030,-795,0,1758206704,13347.028519289997,445.6057476900023,54116.73044328001 2025-09-18,14:45:06.000,261,11038070,-795,0,1758206705,13347.116091319993,445.53525639000145,54116.77935312001 2025-09-18,14:45:07.000,261,11038069,-795,0,1758206706,13346.981365120002,445.507059870004,54116.51384256001 2025-09-18,14:45:08.000,261,11038074,-795,0,1758206707,13347.028519289997,445.507059870004,54116.62563648 2025-09-18,14:45:09.000,261,11038061,-795,0,1758206708,13347.122827630003,445.5634529099989,54116.49288120001 2025-09-18,14:45:10.000,261,11038100,-795,0,1758206709,13347.257553829993,445.492961609998,54116.70249480001 2025-09-18,14:45:11.000,261,11038054,-795,0,1758206710,13347.291235379998,445.507059870004,54116.65358496 2025-09-18,14:45:12.000,261,11038105,-795,0,1758206711,13347.230608589998,445.53525639000145,54116.758391760006 2025-09-18,14:45:13.000,261,11038080,-795,0,1758206712,13347.210399659998,445.59869856000296,54116.88415992 2025-09-18,14:45:14.000,261,11038094,-795,0,1758206713,13347.176718109993,445.58460030000424,54116.65358496 2025-09-18,14:45:15.000,261,11038042,-795,0,1758206714,13347.129563939998,445.6409933399991,54116.68153344001 2025-09-18,14:45:16.000,261,11038083,-795,0,1758206715,13347.203663349988,445.6268950800004,54116.68153344001 2025-09-18,14:45:17.000,261,11038063,-795,0,1758206716,13347.129563939998,445.61984595000104,54116.50685544 2025-09-18,14:45:18.000,261,11038093,-795,0,1758206717,13347.001574050002,445.52115813000273,54116.22737064001 2025-09-18,14:45:19.000,261,11038091,-795,0,1758206718,13347.021782980002,445.5634529099989,54116.32519032001 2025-09-18,14:45:20.000,261,11038077,-795,0,1758206719,13347.048728219997,445.5564037799995,54116.80031448001 2025-09-18,14:45:21.000,261,11038070,-795,0,1758206720,13346.961156190002,445.52115813000273,54116.75140464001 2025-09-18,14:45:22.000,261,11038108,-795,0,1758206721,13346.954419879992,445.507059870004,54116.73044328001 2025-09-18,14:45:23.000,261,11038090,-795,0,1758206722,13346.779275820001,445.48591247999866,54116.520829680005 2025-09-18,14:45:24.000,261,11038085,-795,0,1758206723,13346.779275820001,445.50001074000465,54116.234357760004 2025-09-18,14:45:25.000,261,11038116,-795,0,1758206724,13346.759066890001,445.50001074000465,54116.31121608 2025-09-18,14:45:26.000,261,11038063,-795,0,1758206725,13346.765803199996,445.4224703100044,54116.36711304001 2025-09-18,14:45:27.000,261,11038109,-795,0,1758206726,13346.651285929991,445.4436177000025,54116.29025472 2025-09-18,14:45:28.000,261,11038106,-795,0,1758206727,13346.42898769999,445.3660772700023,54116.27628048001 2025-09-18,14:45:29.000,261,11038090,-795,0,1758206728,13346.38856983999,445.43656857000315,54116.3880744 2025-09-18,14:45:30.000,261,11038068,-795,0,1758206729,13346.35488829,445.3942737899997,54116.43698424 2025-09-18,14:45:31.000,261,11038083,-795,0,1758206730,13346.300997809994,445.38722466000036,54116.353138800005 2025-09-18,14:45:32.000,261,11038083,-795,0,1758206731,13346.193216849999,445.3167333599995,54115.97583432 2025-09-18,14:45:33.000,261,11038076,-795,0,1758206732,13346.045018029989,445.2955859700014,54115.91295024001 2025-09-18,14:45:34.000,261,11038066,-795,0,1758206733,13346.011336479998,445.2109964100018,54115.81513056 2025-09-18,14:45:35.000,261,11038054,-795,0,1758206734,13345.984391239988,445.1968981500031,54116.01076992001 2025-09-18,14:45:36.000,261,11038090,-795,0,1758206735,13345.910291829998,445.17575075999775,54116.29724184001 2025-09-18,14:45:37.000,261,11038070,-795,0,1758206736,13345.809247179997,445.1475542400003,54116.15749944001 2025-09-18,14:45:38.000,261,11038057,-795,0,1758206737,13345.627366809997,445.06296468000073,54115.850066160005 2025-09-18,14:45:39.000,261,11038086,-795,0,1758206738,13345.674520979992,445.0982103300048,54115.850066160005 2025-09-18,14:45:40.000,261,11038081,-795,0,1758206739,13345.613894189992,445.01362076999794,54115.584555600006 2025-09-18,14:45:41.000,261,11038082,-795,0,1758206740,13345.647575739997,445.06296468000073,54115.7592336 2025-09-18,14:45:42.000,261,11038042,-795,0,1758206741,13345.654312049992,445.0700138100001,54115.801156320005 2025-09-18,14:45:43.000,261,11038088,-795,0,1758206742,13345.573476329992,445.10525946000416,54116.09461536 2025-09-18,14:45:44.000,261,11038073,-795,0,1758206743,13345.661048360002,445.1193577200029,54116.05269264 2025-09-18,14:45:45.000,261,11038089,-635,0,1758206744,13345.492640609991,445.0700138100001,54115.7592336 2025-09-18,14:45:46.000,261,11038108,-795,0,1758206745,13345.506113229996,445.06296468000073,54115.850066160005 2025-09-18,14:45:47.000,261,11038077,-795,0,1758206746,13345.553267399991,445.0559155500014,54115.57756848001 2025-09-18,14:45:48.000,261,11038097,-795,0,1758206747,13345.35791441,445.07706293999945,54115.15135416001 2025-09-18,14:45:49.000,261,11038093,-795,0,1758206748,13345.506113229996,445.07706293999945,54115.50071016 2025-09-18,14:45:50.000,261,11038101,-795,0,1758206749,13345.620630500001,445.10525946000416,54115.72429800001 2025-09-18,14:45:51.000,261,11038065,-795,0,1758206750,13345.640839430002,445.0841120699988,54116.0037828 2025-09-18,14:45:52.000,261,11038042,-795,0,1758206751,13345.667784669997,445.1475542400003,54115.97583432 2025-09-18,14:45:53.000,261,11038081,-795,0,1758206752,13345.566740019996,445.12640685000224,54115.69634952001 2025-09-18,14:45:54.000,261,11038106,-795,0,1758206753,13345.620630500001,445.1193577200029,54115.752246480006 2025-09-18,14:45:55.000,261,11038088,-795,0,1758206754,13345.640839430002,445.1334559800016,54115.50769728001 2025-09-18,14:45:56.000,261,11038082,-795,0,1758206755,13345.681257290002,445.12640685000224,54115.514684400005 2025-09-18,14:45:57.000,261,11038067,-795,0,1758206756,13345.607157879997,445.1546033699997,54115.40289048 2025-09-18,14:45:58.000,261,11038044,-795,0,1758206757,13345.586948949996,445.1827998900044,54115.15135416001 2025-09-18,14:45:59.000,261,11038130,-795,0,1758206758,13345.620630500001,445.17575075999775,54115.53564576001 2025-09-18,14:46:00.000,261,11038031,-795,0,1758206759,13345.782301940002,445.2180455400012,54115.83609192 2025-09-18,14:46:01.000,261,11038066,-795,0,1758206760,13345.647575739997,445.1475542400003,54115.374942 2025-09-18,14:46:02.000,261,11038092,-795,0,1758206761,13345.640839430002,445.20394728000247,54115.53564576001 2025-09-18,14:46:03.000,261,11038082,-795,0,1758206762,13345.600421570001,445.18984902000375,54115.228212480004 2025-09-18,14:46:04.000,261,11038089,-795,0,1758206763,13345.607157879997,445.2321437999999,54115.31205792 2025-09-18,14:46:05.000,261,11038065,-795,0,1758206764,13345.519585850001,445.2955859700014,54115.27712232 2025-09-18,14:46:06.000,261,11038111,-795,0,1758206765,13345.492640609991,445.32378248999885,54115.40289048 2025-09-18,14:46:07.000,261,11038084,-795,0,1758206766,13345.39159595999,445.3308316199982,54115.42385184 2025-09-18,14:46:08.000,261,11038049,-795,0,1758206767,13345.20971558999,445.2814877100027,54115.28410944 2025-09-18,14:46:09.000,261,11038098,-795,0,1758206768,13345.19624297,445.27443858000333,54115.36096776001 2025-09-18,14:46:10.000,261,11038043,-795,0,1758206769,13345.25013344999,445.1687016299984,54115.081482960006 2025-09-18,14:46:11.000,261,11038076,-795,0,1758206770,13345.33770548,445.2109964100018,54115.03257312001 2025-09-18,14:46:12.000,261,11038060,-795,0,1758206771,13345.344441789995,445.3590281400029,54114.9207792 2025-09-18,14:46:13.000,261,11038111,-795,0,1758206772,13345.22992451999,445.5282072600021,54114.90680496001 2025-09-18,14:46:14.000,261,11038086,-795,0,1758206773,13344.973944739999,445.6268950800004,54114.98366328001 2025-09-18,14:46:15.000,261,11038123,-795,0,1758206774,13344.973944739999,445.71148464,54115.24218672001 2025-09-18,14:46:16.000,261,11037991,-795,0,1758206775,13344.859427469994,445.7044355100006,54115.31904504001 2025-09-18,14:46:17.000,261,11038010,-795,0,1758206776,13344.839218539993,445.73263202999806,54115.36795488001 2025-09-18,14:46:18.000,261,11038082,-795,0,1758206777,13344.664074480002,445.76082855000277,54114.83693376001 2025-09-18,14:46:19.000,261,11038081,-795,0,1758206778,13344.744910199988,445.7890250700002,54114.97667616 2025-09-18,14:46:20.000,261,11038066,-795,0,1758206779,13344.670810789998,445.74673029000405,54114.962701920005 2025-09-18,14:46:21.000,261,11038083,-795,0,1758206780,13344.724701269988,445.74673029000405,54115.08847008 2025-09-18,14:46:22.000,261,11038071,-795,0,1758206781,13344.731437579998,445.78197594000085,54115.50769728001 2025-09-18,14:46:23.000,261,11038067,-795,0,1758206782,13344.704492340003,445.76787768000213,54115.45878744001 2025-09-18,14:46:24.000,261,11037991,-795,0,1758206783,13344.603447690002,445.7255828999987,54115.27712232 2025-09-18,14:46:25.000,261,11037995,-795,0,1758206784,13344.616920309993,445.68328812000254,54115.34000640001 2025-09-18,14:46:26.000,261,11038083,-795,0,1758206785,13344.657338169993,445.6409933399991,54115.060521600004 2025-09-18,14:46:27.000,261,11038125,-795,0,1758206786,13344.657338169993,445.6057476900023,54114.9906504 2025-09-18,14:46:28.000,261,11038030,-795,0,1758206787,13344.563029830002,445.54935465000017,54114.78802392001 2025-09-18,14:46:29.000,261,11038088,-795,0,1758206788,13344.664074480002,445.5775511700049,54115.03956024 2025-09-18,14:46:30.000,261,11038076,-795,0,1758206789,13344.771855439998,445.52115813000273,54115.346993520005 2025-09-18,14:46:31.000,261,11038051,-795,0,1758206790,13344.691019719998,445.48591247999866,54115.2351996 2025-09-18,14:46:32.000,261,11038014,-795,0,1758206791,13344.785328059988,445.4295194400038,54115.42385184 2025-09-18,14:46:33.000,261,11038067,-795,0,1758206792,13344.798800679993,445.3942737899997,54115.298083680005 2025-09-18,14:46:34.000,261,11038096,-795,0,1758206793,13344.819009609993,445.30263510000077,54114.94174056 2025-09-18,14:46:35.000,261,11038048,-795,0,1758206794,13344.825745919989,445.267389450004,54114.87885648 2025-09-18,14:46:36.000,261,11038095,-795,0,1758206795,13344.893109019999,445.23919292999926,54115.011611760005 2025-09-18,14:46:37.000,261,11038107,-795,0,1758206796,13344.933526879999,445.23919292999926,54115.32603216 2025-09-18,14:46:38.000,261,11038140,-795,0,1758206797,13344.872900089998,445.1827998900044,54115.081482960006 2025-09-18,14:46:39.000,261,11038078,-795,0,1758206798,13344.980681049994,445.18984902000375,54115.27712232 2025-09-18,14:46:40.000,261,11038041,-795,0,1758206799,13345.061516769994,445.09116119999817,54115.38192912 2025-09-18,14:46:41.000,261,11038053,-795,0,1758206800,13345.02783521999,445.0700138100001,54114.95571480001 2025-09-18,14:46:42.000,261,11038108,-795,0,1758206801,13345.061516769994,445.048866420002,54114.962701920005 2025-09-18,14:46:43.000,261,11038119,-795,0,1758206802,13345.021098909994,445.0206699000046,54114.87186936 2025-09-18,14:46:44.000,261,11038064,-795,0,1758206803,13345.04804414999,444.9642768600024,54114.81597240001 2025-09-18,14:46:45.000,261,11038069,-795,0,1758206804,13345.101934629995,444.9642768600024,54115.34000640001 2025-09-18,14:46:46.000,261,11038031,-795,0,1758206805,13345.13561618,444.9078838200003,54115.3050708 2025-09-18,14:46:47.000,261,11038077,-795,0,1758206806,13345.081725699994,444.9360803399977,54115.3050708 2025-09-18,14:46:48.000,261,11038093,-795,0,1758206807,13345.014362599999,444.8373925199994,54115.02558600001 2025-09-18,14:46:49.000,261,11038074,-795,0,1758206808,13344.973944739999,444.83034339000005,54114.82994664 2025-09-18,14:46:50.000,261,11038095,-795,0,1758206809,13345.000889979994,444.7387047000011,54114.82994664 2025-09-18,14:46:51.000,261,11038079,-795,0,1758206810,13344.973944739999,444.74575383000047,54114.93475344001 2025-09-18,14:46:52.000,261,11038102,-795,0,1758206811,13344.886372709989,444.71755731000303,54114.795011040005 2025-09-18,14:46:53.000,261,11038124,-795,0,1758206812,13344.920054259994,444.7598520899992,54115.19327688001 2025-09-18,14:46:54.000,261,11038079,-795,0,1758206813,13344.845954849989,444.71050818000367,54115.02558600001 2025-09-18,14:46:55.000,261,11038085,-795,0,1758206814,13344.765119129988,444.6752625299996,54114.98366328001 2025-09-18,14:46:56.000,261,11038042,-795,0,1758206815,13344.731437579998,444.6541151400015,54114.81597240001 2025-09-18,14:46:57.000,261,11038081,-795,0,1758206816,13344.704492340003,444.60477122999873,54114.73911408001 2025-09-18,14:46:58.000,261,11038105,-795,0,1758206817,13344.589975069997,444.56952558000194,54114.48059064001 2025-09-18,14:46:59.000,261,11038114,-795,0,1758206818,13344.583238760002,444.5765747100013,54114.578410320006 2025-09-18,14:47:00.000,261,11038078,-795,0,1758206819,13344.468721489997,444.56952558000194,54114.725139840004 2025-09-18,14:47:01.000,261,11038054,-715,0,1758206820,13344.616920309993,444.56952558000194,54115.011611760005 2025-09-18,14:47:02.000,261,11038085,-795,0,1758206821,13344.583238760002,444.52018166999915,54114.90680496001 2025-09-18,14:47:03.000,261,11038096,-795,0,1758206822,13344.596711379992,444.5131325399998,54115.03257312001 2025-09-18,14:47:04.000,261,11038077,-795,0,1758206823,13344.515875659992,444.45673949999764,54114.66924288001 2025-09-18,14:47:05.000,261,11038098,-795,0,1758206824,13344.502403040002,444.4496903699983,54114.578410320006 2025-09-18,14:47:06.000,261,11038063,-795,0,1758206825,13344.529348279997,444.4285429800002,54114.59238456 2025-09-18,14:47:07.000,261,11038073,-795,0,1758206826,13344.461985180002,444.48493602000235,54114.578410320006 2025-09-18,14:47:08.000,261,11038075,-795,0,1758206827,13344.360940530001,444.45673949999764,54114.64828152001 2025-09-18,14:47:09.000,261,11038074,-795,0,1758206828,13344.387885769997,444.49903428000107,54114.83693376001 2025-09-18,14:47:10.000,261,11038088,-795,0,1758206829,13344.468721489997,444.5624764500026,54114.97667616 2025-09-18,14:47:11.000,261,11038063,-795,0,1758206830,13344.428303629997,444.5554273200032,54114.962701920005 2025-09-18,14:47:12.000,261,11038075,-795,0,1758206831,13344.455248869992,444.4496903699983,54114.61334592 2025-09-18,14:47:13.000,261,11038038,-795,0,1758206832,13344.367676839996,444.52018166999915,54114.5364876 2025-09-18,14:47:14.000,261,11038082,-795,0,1758206833,13344.408094699997,444.477886890003,54114.59937168001 2025-09-18,14:47:15.000,261,11038123,-795,0,1758206834,13344.455248869992,444.5554273200032,54114.66225576 2025-09-18,14:47:16.000,261,11038095,-795,0,1758206835,13344.428303629997,444.58362384000066,54114.96968904 2025-09-18,14:47:17.000,261,11038069,-795,0,1758206836,13344.414831009992,444.6541151400015,54114.89981784 2025-09-18,14:47:18.000,261,11038092,-795,0,1758206837,13344.374413149992,444.66821340000024,54114.71815272001 2025-09-18,14:47:19.000,261,11038093,-795,0,1758206838,13344.441776250002,444.7034590500043,54114.88584360001 2025-09-18,14:47:20.000,261,11038052,-795,0,1758206839,13344.488930419997,444.7246064400024,54114.68321712 2025-09-18,14:47:21.000,261,11038059,-795,0,1758206840,13344.387885769997,444.7880486100039,54114.65526864 2025-09-18,14:47:22.000,261,11038085,-795,0,1758206841,13344.340731600001,444.7387047000011,54114.50155200001 2025-09-18,14:47:23.000,261,11038077,-795,0,1758206842,13344.320522670001,444.8655890400041,54114.75308832 2025-09-18,14:47:24.000,261,11038096,-795,0,1758206843,13344.266632189996,444.9078838200003,54114.73911408001 2025-09-18,14:47:25.000,261,11038075,-795,0,1758206844,13344.246423259996,444.94312947000435,54114.80898528 2025-09-18,14:47:26.000,261,11038095,-795,0,1758206845,13344.300313740001,444.95722773000307,54114.913792080006 2025-09-18,14:47:27.000,261,11038088,-795,0,1758206846,13344.327258979996,445.01362076999794,54114.71815272001 2025-09-18,14:47:28.000,261,11038069,-795,0,1758206847,13344.21947802,445.07706293999945,54114.34783536 2025-09-18,14:47:29.000,261,11038076,-795,0,1758206848,13344.206005399996,445.07706293999945,54114.37578384 2025-09-18,14:47:30.000,261,11038095,-795,0,1758206849,13344.273368499991,445.0700138100001,54114.3967452 2025-09-18,14:47:31.000,261,11038082,-795,0,1758206850,13344.354204219992,445.1546033699997,54114.7810368 2025-09-18,14:47:32.000,261,11038084,-795,0,1758206851,13344.381149460001,445.2180455400012,54114.80199816 2025-09-18,14:47:33.000,261,11038056,-795,0,1758206852,13344.333995289991,445.2603403200046,54114.78802392001 2025-09-18,14:47:34.000,261,11038066,-795,0,1758206853,13344.327258979996,445.3308316199982,54114.80199816 2025-09-18,14:47:35.000,261,11038071,-795,0,1758206854,13344.320522670001,445.3308316199982,54114.58539744 2025-09-18,14:47:36.000,261,11038087,-795,0,1758206855,13344.320522670001,445.3449298800042,54114.48757776 2025-09-18,14:47:37.000,261,11038129,-795,0,1758206856,13344.23968695,445.3942737899997,54114.54347472 2025-09-18,14:47:38.000,261,11038045,-715,0,1758206857,13344.145378609996,445.43656857000315,54114.33386112001 2025-09-18,14:47:39.000,261,11038010,-795,0,1758206858,13344.145378609996,445.492961609998,54114.7111656 2025-09-18,14:47:40.000,261,11038072,-795,0,1758206859,13344.13190598999,445.50001074000465,54114.69020424001 2025-09-18,14:47:41.000,261,11038118,-795,0,1758206860,13344.1386423,445.507059870004,54114.86488224001 2025-09-18,14:47:42.000,261,11038052,-795,0,1758206861,13344.165587539996,445.5634529099989,54114.93475344001 2025-09-18,14:47:43.000,261,11038079,-795,0,1758206862,13344.1386423,445.5634529099989,54114.54347472 2025-09-18,14:47:44.000,261,11038030,-795,0,1758206863,13344.064542889995,445.5775511700049,54114.389758080004 2025-09-18,14:47:45.000,261,11038076,-795,0,1758206864,13344.01738872,445.5916494300036,54114.48757776 2025-09-18,14:47:46.000,261,11038090,-795,0,1758206865,13344.03086133999,445.63394420999975,54114.6412944 2025-09-18,14:47:47.000,261,11038089,-795,0,1758206866,13343.963498239995,445.68328812000254,54114.78802392001 2025-09-18,14:47:48.000,261,11038117,-795,0,1758206867,13343.822035729994,445.6903372500019,54114.557448960004 2025-09-18,14:47:49.000,261,11038057,-795,0,1758206868,13343.82877203999,445.71853376999934,54114.75308832 2025-09-18,14:47:50.000,261,11038070,-795,0,1758206869,13343.902871449995,445.73263202999806,54114.746101200006 2025-09-18,14:47:51.000,261,11038043,-795,0,1758206870,13343.89613514,445.73263202999806,54114.58539744 2025-09-18,14:47:52.000,261,11038077,-795,0,1758206871,13343.822035729994,445.7749268100015,54114.52950048001 2025-09-18,14:47:53.000,261,11038090,-795,0,1758206872,13343.727727389989,445.76787768000213,54114.36879672 2025-09-18,14:47:54.000,261,11038073,-795,0,1758206873,13343.78835417999,445.7749268100015,54114.7810368 2025-09-18,14:47:55.000,261,11038085,-795,0,1758206874,13343.78835417999,445.8242707200043,54114.89981784 2025-09-18,14:47:56.000,261,11038063,-795,0,1758206875,13343.76814524999,445.84541811000236,54114.89981784 2025-09-18,14:47:57.000,261,11038083,-795,0,1758206876,13343.694045839999,445.8736146299998,54114.7810368 2025-09-18,14:47:58.000,261,11038119,-795,0,1758206877,13343.619946429993,445.89476201999787,54114.340848240005 2025-09-18,14:47:59.000,261,11038073,-795,0,1758206878,13343.700782149994,445.93000767000194,54114.5364876 2025-09-18,14:48:00.000,261,11038038,-795,0,1758206879,13343.741200009994,445.9370568000013,54114.66225576 2025-09-18,14:48:01.000,261,11038052,-795,0,1758206880,13343.653627979998,445.94410593000066,54114.33386112001 2025-09-18,14:48:02.000,261,11038120,-795,0,1758206881,13343.734463699999,446.0145972300015,54114.843920880005 2025-09-18,14:48:03.000,261,11038046,-795,0,1758206882,13343.694045839999,446.07803940000304,54114.746101200006 2025-09-18,14:48:04.000,261,11038082,-795,0,1758206883,13343.687309529989,446.0991867900011,54114.77404968 2025-09-18,14:48:05.000,261,11038080,-795,0,1758206884,13343.741200009994,446.14148157000454,54114.95571480001 2025-09-18,14:48:06.000,261,11038074,-795,0,1758206885,13343.74793631999,446.169678090002,54114.66924288001 2025-09-18,14:48:07.000,261,11038077,-795,0,1758206886,13343.74793631999,446.24016939000285,54114.63430728 2025-09-18,14:48:08.000,261,11038077,-795,0,1758206887,13343.640155359994,446.27541503999964,54114.40373232001 2025-09-18,14:48:09.000,261,11038045,-795,0,1758206888,13343.714254769999,446.3177098200031,54114.61334592 2025-09-18,14:48:10.000,261,11038056,-795,0,1758206889,13343.761408939994,446.409348510002,54114.78802392001 2025-09-18,14:48:11.000,261,11038105,-795,0,1758206890,13343.700782149994,446.4304959000001,54114.676230000005 2025-09-18,14:48:12.000,261,11038060,-795,0,1758206891,13343.801826799994,446.50098720000096,54114.9906504 2025-09-18,14:48:13.000,261,11038102,-795,0,1758206892,13343.882662519994,446.48688894000225,54114.94872768 2025-09-18,14:48:14.000,261,11038069,-795,0,1758206893,13343.83550835,446.5573802400031,54114.65526864 2025-09-18,14:48:15.000,261,11038073,-795,0,1758206894,13343.80856310999,446.58557676000055,54114.56443608 2025-09-18,14:48:16.000,261,11038036,-795,0,1758206895,13343.84898096999,446.6067241499986,54114.59238456 2025-09-18,14:48:17.000,261,11038053,-795,0,1758206896,13343.862453589994,446.6208224100046,54114.87186936 2025-09-18,14:48:18.000,261,11038098,-795,0,1758206897,13343.76814524999,446.6772154499995,54114.6412944 2025-09-18,14:48:19.000,261,11038077,-795,0,1758206898,13343.85571728,446.68426457999885,54114.76706256001 2025-09-18,14:48:20.000,261,11038041,-795,0,1758206899,13343.91634407,446.6631171900008,54114.80199816 2025-09-18,14:48:21.000,261,11038085,-795,0,1758206900,13344.01738872,446.6560680600014,54114.66924288001 2025-09-18,14:48:22.000,261,11038064,-795,0,1758206901,13344.05107026999,446.58557676000055,54114.66924288001 2025-09-18,14:48:23.000,261,11038054,-795,0,1758206902,13344.044333959995,446.5432819800044,54114.63430728 2025-09-18,14:48:24.000,261,11038048,-795,0,1758206903,13343.99044347999,446.46574155000417,54114.3967452 2025-09-18,14:48:25.000,261,11038032,-795,0,1758206904,13344.05780658,446.4939380700016,54114.843920880005 2025-09-18,14:48:26.000,261,11038056,-795,0,1758206905,13344.05107026999,446.409348510002,54114.96968904 2025-09-18,14:48:27.000,261,11038080,-795,0,1758206906,13343.99044347999,446.2683659100003,54114.92776632 2025-09-18,14:48:28.000,261,11038106,-795,0,1758206907,13343.842244659994,446.19082548000006,54114.66924288001 2025-09-18,14:48:29.000,261,11038067,-795,0,1758206908,13343.88939882999,446.1062359200005,54114.557448960004 2025-09-18,14:48:30.000,261,11038070,-795,0,1758206909,13343.815299419999,445.99344984000345,54114.58539744 2025-09-18,14:48:31.000,261,11038073,-795,0,1758206910,13343.86918989999,445.8877128899985,54114.76706256001 2025-09-18,14:48:32.000,261,11037979,-795,0,1758206911,13343.842244659994,445.83131985000364,54114.76007544 2025-09-18,14:48:33.000,261,11038052,-795,0,1758206912,13343.761408939994,445.7396811600047,54114.913792080006 2025-09-18,14:48:34.000,261,11038046,-795,0,1758206913,13343.626682739989,445.6057476900023,54114.75308832 2025-09-18,14:48:35.000,261,11038083,-795,0,1758206914,13343.646891669989,445.5282072600021,54114.850908 2025-09-18,14:48:36.000,261,11038067,-795,0,1758206915,13343.593001189998,445.3590281400029,54114.850908 2025-09-18,14:48:37.000,261,11038073,-795,0,1758206916,13343.700782149994,445.28853684000205,54114.71815272001 2025-09-18,14:48:38.000,261,11038076,-795,0,1758206917,13343.532374399998,445.1827998900044,54114.34783536 2025-09-18,14:48:39.000,261,11038070,-795,0,1758206918,13343.660364289994,445.09116119999817,54114.63430728 2025-09-18,14:48:40.000,261,11037985,-795,0,1758206919,13343.619946429993,445.0700138100001,54114.59238456 2025-09-18,14:48:41.000,261,11038019,-795,0,1758206920,13343.700782149994,445.0347681600033,54114.92776632 2025-09-18,14:48:42.000,261,11038073,-795,0,1758206921,13343.680573219994,444.9713259900018,54115.01859888 2025-09-18,14:48:43.000,261,11038086,-795,0,1758206922,13343.646891669989,444.9854242500005,54114.94872768 2025-09-18,14:48:44.000,261,11038077,-795,0,1758206923,13343.485220230003,444.87968730000284,54114.627320160005 2025-09-18,14:48:45.000,261,11038084,-795,0,1758206924,13343.539110709993,444.9008346900009,54114.508539120005 2025-09-18,14:48:46.000,261,11038052,-795,0,1758206925,13343.640155359994,444.83034339000005,54114.725139840004 2025-09-18,14:48:47.000,261,11038086,-795,0,1758206926,13343.694045839999,444.8373925199994,54114.71815272001 2025-09-18,14:48:48.000,261,11038051,-795,0,1758206927,13343.498692849993,444.8232942600007,54114.7111656 2025-09-18,14:48:49.000,261,11038066,-795,0,1758206928,13343.599737499993,444.84444164999877,54114.80898528 2025-09-18,14:48:50.000,261,11038031,-795,0,1758206929,13343.599737499993,444.83034339000005,54114.94872768 2025-09-18,14:48:51.000,261,11038082,-795,0,1758206930,13343.613210119998,444.8373925199994,54114.913792080006 2025-09-18,14:48:52.000,261,11038083,-795,0,1758206931,13343.619946429993,444.81624513000133,54114.66225576 2025-09-18,14:48:53.000,261,11038089,-795,0,1758206932,13343.593001189998,444.8726381700035,54114.54347472 2025-09-18,14:48:54.000,261,11038085,-795,0,1758206933,13343.626682739989,444.8726381700035,54114.59238456 2025-09-18,14:48:55.000,261,11038062,-795,0,1758206934,13343.694045839999,444.921982079999,54114.73911408001 2025-09-18,14:48:56.000,261,11038003,-795,0,1758206935,13343.741200009994,444.9854242500005,54115.04654736 2025-09-18,14:48:57.000,261,11038019,-755,0,1758206936,13343.76814524999,445.0982103300048,54114.95571480001 2025-09-18,14:48:58.000,261,11038053,-795,0,1758206937,13343.673836909998,445.0700138100001,54114.68321712 2025-09-18,14:48:59.000,261,11038058,-795,0,1758206938,13343.815299419999,445.20394728000247,54114.77404968 2025-09-18,14:49:00.000,261,11038108,-795,0,1758206939,13343.87592621,445.1968981500031,54114.55046184001 2025-09-18,14:49:01.000,261,11038077,-795,0,1758206940,13343.963498239995,445.30263510000077,54114.52251336001 2025-09-18,14:49:02.000,261,11038057,-795,0,1758206941,13344.044333959995,445.43656857000315,54114.51552624 2025-09-18,14:49:03.000,261,11038080,-795,0,1758206942,13344.313786359991,445.5634529099989,54114.89981784 2025-09-18,14:49:04.000,261,11038004,-715,0,1758206943,13344.421567320001,445.6268950800004,54115.10244432001 2025-09-18,14:49:05.000,261,11038061,-795,0,1758206944,13344.468721489997,445.76082855000277,54114.98366328001 2025-09-18,14:49:06.000,261,11038046,-795,0,1758206945,13344.549557209997,445.8242707200043,54114.89981784 2025-09-18,14:49:07.000,261,11038003,-795,0,1758206946,13344.610183999997,445.90886028000386,54114.77404968 2025-09-18,14:49:08.000,261,11038046,-795,0,1758206947,13344.630392929997,445.9582041899994,54114.59238456 2025-09-18,14:49:09.000,261,11038084,-795,0,1758206948,13344.744910199988,446.0991867900011,54114.83693376001 2025-09-18,14:49:10.000,261,11038079,-795,0,1758206949,13344.906581639989,446.1485307000039,54114.97667616 2025-09-18,14:49:11.000,261,11038065,-795,0,1758206950,13344.926790569989,446.282464169999,54115.26314808 2025-09-18,14:49:12.000,261,11038062,-795,0,1758206951,13344.920054259994,446.3177098200031,54115.31904504001 2025-09-18,14:49:13.000,261,11038029,-795,0,1758206952,13344.785328059988,446.38820112000394,54115.06750872 2025-09-18,14:49:14.000,261,11038085,-795,0,1758206953,13344.832482229998,446.3318080800018,54115.20725112 2025-09-18,14:49:15.000,261,11038019,-795,0,1758206954,13344.798800679993,446.38820112000394,54114.88584360001 2025-09-18,14:49:16.000,261,11038098,-795,0,1758206955,13344.906581639989,446.4304959000001,54115.179302640005 2025-09-18,14:49:17.000,261,11038080,-795,0,1758206956,13344.893109019999,446.52213458999904,54115.31904504001 2025-09-18,14:49:18.000,261,11038074,-795,0,1758206957,13344.724701269988,446.52213458999904,54115.08847008 2025-09-18,14:49:19.000,261,11038050,-795,0,1758206958,13344.778591749993,446.5926258899999,54115.682375280005 2025-09-18,14:49:20.000,261,11038021,-795,0,1758206959,13344.798800679993,446.52213458999904,54115.752246480006 2025-09-18,14:49:21.000,261,11038026,-795,0,1758206960,13344.670810789998,446.5291837199984,54115.61250408 2025-09-18,14:49:22.000,261,11038075,-795,0,1758206961,13344.610183999997,446.46574155000417,54115.77320784001 2025-09-18,14:49:23.000,261,11038063,-795,0,1758206962,13344.515875659992,446.4304959000001,54115.53564576001 2025-09-18,14:49:24.000,261,11038066,-795,0,1758206963,13344.347467909996,446.2965624299977,54115.40289048 2025-09-18,14:49:25.000,261,11038049,-795,0,1758206964,13344.25989588,446.25426765000157,54115.47276168 2025-09-18,14:49:26.000,261,11038061,-795,0,1758206965,13344.333995289991,446.15557983000326,54115.6893624 2025-09-18,14:49:27.000,261,11038078,-795,0,1758206966,13344.280104810001,446.1062359200005,54115.92692448 2025-09-18,14:49:28.000,261,11038080,-795,0,1758206967,13344.09148812999,445.9159094100032,54115.54962 2025-09-18,14:49:29.000,261,11038044,-795,0,1758206968,13344.05780658,445.86656550000043,54115.7592336 2025-09-18,14:49:30.000,261,11038059,-795,0,1758206969,13344.024125029995,445.7749268100015,54115.81513056 2025-09-18,14:49:31.000,261,11038073,-795,0,1758206970,13343.95676193,445.7255828999987,54115.52167152 2025-09-18,14:49:32.000,261,11038105,-795,0,1758206971,13343.83550835,445.61984595000104,54115.38891624001 2025-09-18,14:49:33.000,261,11038048,-795,0,1758206972,13343.88939882999,445.59869856000296,54115.62647832001 2025-09-18,14:49:34.000,261,11038071,-795,0,1758206973,13343.87592621,445.507059870004,54115.64045256 2025-09-18,14:49:35.000,261,11038061,-795,0,1758206974,13343.815299419999,445.53525639000145,54115.682375280005 2025-09-18,14:49:36.000,261,11037999,-795,0,1758206975,13343.943289309995,445.507059870004,54115.94788584 2025-09-18,14:49:37.000,261,11038044,-795,0,1758206976,13343.822035729994,445.5282072600021,54115.73827224 2025-09-18,14:49:38.000,261,11038057,-795,0,1758206977,13343.714254769999,445.4577159600012,54115.45180032 2025-09-18,14:49:39.000,261,11038073,-795,0,1758206978,13343.84898096999,445.5141090000034,54115.31904504001 2025-09-18,14:49:40.000,261,11038107,-795,0,1758206979,13343.86918989999,445.5141090000034,54115.33301928 2025-09-18,14:49:41.000,261,11038073,-795,0,1758206980,13343.963498239995,445.57050203999825,54115.49372304 2025-09-18,14:49:42.000,261,11038082,-795,0,1758206981,13344.03759765,445.59869856000296,54115.70333664001 2025-09-18,14:49:43.000,261,11038047,-795,0,1758206982,13344.044333959995,445.6268950800004,54115.78718208 2025-09-18,14:49:44.000,261,11038074,-795,0,1758206983,13344.07127919999,445.58460030000424,54115.50071016 2025-09-18,14:49:45.000,261,11038026,-795,0,1758206984,13344.125169679995,445.61984595000104,54115.55660712001 2025-09-18,14:49:46.000,261,11038111,-795,0,1758206985,13344.21947802,445.65509159999783,54115.67538816001 2025-09-18,14:49:47.000,261,11038054,-795,0,1758206986,13344.246423259996,445.71148464,54115.38192912 2025-09-18,14:49:48.000,261,11038073,-795,0,1758206987,13344.11169705999,445.58460030000424,54115.21423824 2025-09-18,14:49:49.000,261,11038139,-795,0,1758206988,13344.23968695,445.71148464,54115.33301928 2025-09-18,14:49:50.000,261,11038099,-795,0,1758206989,13344.340731600001,445.74673029000405,54115.6893624 2025-09-18,14:49:51.000,261,11038071,-795,0,1758206990,13344.340731600001,445.8101724599983,54115.86404040001 2025-09-18,14:49:52.000,261,11038072,-795,0,1758206991,13344.387885769997,445.79607419999957,54115.86404040001 2025-09-18,14:49:53.000,261,11038082,-795,0,1758206992,13344.273368499991,445.8242707200043,54115.6194912 2025-09-18,14:49:54.000,261,11038072,-795,0,1758206993,13344.367676839996,445.7890250700002,54115.61250408 2025-09-18,14:49:55.000,261,11038122,-795,0,1758206994,13344.381149460001,445.81722158999764,54115.45878744001 2025-09-18,14:49:56.000,261,11038077,-795,0,1758206995,13344.421567320001,445.7749268100015,54115.563594240004 2025-09-18,14:49:57.000,261,11038094,-795,0,1758206996,13344.381149460001,445.8101724599983,54115.59154272 2025-09-18,14:49:58.000,261,11038049,-795,0,1758206997,13344.327258979996,445.81722158999764,54115.60551696001 2025-09-18,14:49:59.000,261,11038087,-795,0,1758206998,13344.408094699997,445.8736146299998,54115.81513056 2025-09-18,14:50:00.000,261,11038000,-795,0,1758206999,13344.502403040002,445.94410593000066,54116.04570552 2025-09-18,14:50:01.000,261,11038066,-795,0,1758207000,13344.428303629997,445.99344984000345,54115.94788584 2025-09-18,14:50:02.000,261,11038114,-795,0,1758207001,13344.448512559997,445.9723024499981,54115.84307904001 2025-09-18,14:50:03.000,261,11038041,-795,0,1758207002,13344.232950639991,446.04279374999896,54115.374942 2025-09-18,14:50:04.000,261,11038095,-795,0,1758207003,13344.13190598999,446.0639411400043,54115.48673592001 2025-09-18,14:50:05.000,261,11038098,-795,0,1758207004,13344.226214329996,446.12738330999855,54115.65442680001 2025-09-18,14:50:06.000,261,11038101,-795,0,1758207005,13344.273368499991,446.14148157000454,54116.0037828 2025-09-18,14:50:07.000,261,11038085,-795,0,1758207006,13344.19253277999,446.17672722000134,54116.10160248 2025-09-18,14:50:08.000,261,11038116,-795,0,1758207007,13343.95002561999,446.1837763500007,54115.73827224 2025-09-18,14:50:09.000,261,11038040,-795,0,1758207008,13343.99044347999,446.21197286999814,54115.90596312 2025-09-18,14:50:10.000,261,11038040,-795,0,1758207009,13344.01738872,446.19082548000006,54115.66141392 2025-09-18,14:50:11.000,261,11038091,-795,0,1758207010,13344.003916099995,446.2331202600035,54115.752246480006 2025-09-18,14:50:12.000,261,11038101,-795,0,1758207011,13343.97023454999,446.22607113000413,54115.682375280005 2025-09-18,14:50:13.000,261,11038052,-795,0,1758207012,13343.882662519994,446.2331202600035,54115.67538816001 2025-09-18,14:50:14.000,261,11038088,-795,0,1758207013,13343.842244659994,446.2472185200022,54116.017757040005 2025-09-18,14:50:15.000,261,11038068,-795,0,1758207014,13343.95002561999,446.21197286999814,54116.19942216001 2025-09-18,14:50:16.000,261,11038042,-795,0,1758207015,13343.943289309995,446.21902200000477,54116.15749944001 2025-09-18,14:50:17.000,261,11037987,-795,0,1758207016,13343.86918989999,446.19082548000006,54116.08064112001 2025-09-18,14:50:18.000,261,11038075,-795,0,1758207017,13343.720991079994,446.1344324399979,54115.43782608001 2025-09-18,14:50:19.000,261,11038070,-795,0,1758207018,13343.754672629999,446.169678090002,54115.60551696001 2025-09-18,14:50:20.000,261,11038044,-795,0,1758207019,13343.680573219994,446.1062359200005,54115.465774560005 2025-09-18,14:50:21.000,261,11038075,-795,0,1758207020,13343.74793631999,446.09213766000175,54115.73827224 2025-09-18,14:50:22.000,261,11038063,-795,0,1758207021,13343.727727389989,446.0568920099977,54116.087628240006 2025-09-18,14:50:23.000,261,11038076,-795,0,1758207022,13343.700782149994,446.04279374999896,54116.08064112001 2025-09-18,14:50:24.000,261,11038054,-795,0,1758207023,13343.626682739989,445.97935158000473,54115.89198888001 2025-09-18,14:50:25.000,261,11038036,-795,0,1758207024,13343.619946429993,446.0145972300015,54115.898976000004 2025-09-18,14:50:26.000,261,11038045,-795,0,1758207025,13343.572792259998,445.9229585400026,54115.53564576001 2025-09-18,14:50:27.000,261,11038093,-795,0,1758207026,13343.572792259998,445.90886028000386,54115.633465440005 2025-09-18,14:50:28.000,261,11038068,-795,0,1758207027,13343.491956539998,445.86656550000043,54115.45180032 2025-09-18,14:50:29.000,261,11038098,-795,0,1758207028,13343.525638089988,445.88066375999915,54115.57756848001 2025-09-18,14:50:30.000,261,11038081,-795,0,1758207029,13343.599737499993,445.9229585400026,54116.05967976001 2025-09-18,14:50:31.000,261,11038091,-795,0,1758207030,13343.572792259998,445.88066375999915,54116.03871840001 2025-09-18,14:50:32.000,261,11038035,-795,0,1758207031,13343.579528569993,445.8736146299998,54115.99679568 2025-09-18,14:50:33.000,261,11038089,-795,0,1758207032,13343.478483919993,445.83131985000364,54115.74525936001 2025-09-18,14:50:34.000,261,11038056,-795,0,1758207033,13343.465011300003,445.71853376999934,54115.35398064 2025-09-18,14:50:35.000,261,11038036,-795,0,1758207034,13343.491956539998,445.7044355100006,54115.50769728001 2025-09-18,14:50:36.000,261,11038032,-795,0,1758207035,13343.539110709993,445.6268950800004,54115.633465440005 2025-09-18,14:50:37.000,261,11038089,-795,0,1758207036,13343.532374399998,445.61984595000104,54115.73827224 2025-09-18,14:50:38.000,261,11038072,-795,0,1758207037,13343.478483919993,445.507059870004,54115.78019496 2025-09-18,14:50:39.000,261,11038039,-795,0,1758207038,13343.559319639993,445.4788633499993,54116.066666880004 2025-09-18,14:50:40.000,261,11038062,-795,0,1758207039,13343.518901779993,445.4013229199991,54115.87102752001 2025-09-18,14:50:41.000,261,11038030,-795,0,1758207040,13343.593001189998,445.3308316199982,54115.94788584 2025-09-18,14:50:42.000,261,11038038,-795,0,1758207041,13343.599737499993,445.27443858000333,54115.76622072 2025-09-18,14:50:43.000,261,11038073,-795,0,1758207042,13343.532374399998,445.2321437999999,54115.7592336 2025-09-18,14:50:44.000,261,11038110,-795,0,1758207043,13343.397648199993,445.18984902000375,54115.633465440005 2025-09-18,14:50:45.000,261,11038069,-795,0,1758207044,13343.431329749998,445.1546033699997,54115.91295024001 2025-09-18,14:50:46.000,261,11038048,-795,0,1758207045,13343.505429159988,445.12640685000224,54116.19243504 2025-09-18,14:50:47.000,261,11038084,-795,0,1758207046,13343.465011300003,445.09116119999817,54116.10858960001 2025-09-18,14:50:48.000,261,11038070,-795,0,1758207047,13343.337021409992,445.048866420002,54115.84307904001 2025-09-18,14:50:49.000,261,11038068,-795,0,1758207048,13343.289867239997,445.0347681600033,54115.66141392 2025-09-18,14:50:50.000,261,11038065,-795,0,1758207049,13343.337021409992,445.0065716399986,54115.57058136 2025-09-18,14:50:51.000,261,11038041,-795,0,1758207050,13343.337021409992,445.0065716399986,54115.62647832001 2025-09-18,14:50:52.000,261,11038059,-795,0,1758207051,13343.303339860002,444.97837512000115,54115.682375280005 2025-09-18,14:50:53.000,261,11038074,-795,0,1758207052,13343.222504140002,445.0065716399986,54115.88500176 2025-09-18,14:50:54.000,261,11038023,-795,0,1758207053,13343.209031519997,445.04181729000265,54115.91295024001 2025-09-18,14:50:55.000,261,11038053,-795,0,1758207054,13343.283130930002,445.02771903000394,54116.05967976001 2025-09-18,14:50:56.000,261,11038067,-795,0,1758207055,13343.229240449997,445.0206699000046,54115.98282144 2025-09-18,14:50:57.000,261,11038038,-795,0,1758207056,13343.188822589997,445.0206699000046,54115.66141392 2025-09-18,14:50:58.000,261,11038034,-795,0,1758207057,13343.067569009996,445.048866420002,54115.40987760001 2025-09-18,14:50:59.000,261,11038056,-795,0,1758207058,13343.067569009996,445.06296468000073,54115.52865864001 2025-09-18,14:51:00.000,261,11038045,-795,0,1758207059,13343.006942219996,445.0206699000046,54115.49372304 2025-09-18,14:51:01.000,261,11038048,-795,0,1758207060,13342.946315429996,445.0841120699988,54115.752246480006 2025-09-18,14:51:02.000,261,11038034,-795,0,1758207061,13343.087777939996,445.16165249999904,54115.94788584 2025-09-18,14:51:03.000,261,11038024,-795,0,1758207062,13343.02041484,445.1827998900044,54115.97583432 2025-09-18,14:51:04.000,261,11038020,-795,0,1758207063,13342.81158922999,445.1334559800016,54115.80814344 2025-09-18,14:51:05.000,261,11038047,-795,0,1758207064,13342.81158922999,445.10525946000416,54115.249173840006 2025-09-18,14:51:06.000,261,11038061,-795,0,1758207065,13342.83853447,445.1334559800016,54115.298083680005 2025-09-18,14:51:07.000,261,11038057,-795,0,1758207066,13342.91937019,445.12640685000224,54115.54962 2025-09-18,14:51:08.000,261,11038010,-795,0,1758207067,13342.784643989995,445.17575075999775,54115.45878744001 2025-09-18,14:51:09.000,261,11038057,-795,0,1758207068,13342.79138029999,445.22509467000054,54115.87102752001 2025-09-18,14:51:10.000,261,11038005,-795,0,1758207069,13342.67686303,445.18984902000375,54115.66840104 2025-09-18,14:51:11.000,261,11038047,-795,0,1758207070,13342.79138029999,445.1687016299984,54115.99679568 2025-09-18,14:51:12.000,261,11038073,-795,0,1758207071,13342.79811661,445.17575075999775,54115.91295024001 2025-09-18,14:51:13.000,261,11038089,-795,0,1758207072,13342.724017199995,445.1546033699997,54115.62647832001 2025-09-18,14:51:14.000,261,11038107,-795,0,1758207073,13342.64991778999,445.16165249999904,54115.40289048 2025-09-18,14:51:15.000,261,11038077,-795,0,1758207074,13342.622972549994,445.20394728000247,54115.416864720006 2025-09-18,14:51:16.000,261,11038103,-795,0,1758207075,13342.60949992999,445.2462420599986,54115.6893624 2025-09-18,14:51:17.000,261,11038068,-795,0,1758207076,13342.663390409994,445.2955859700014,54115.96186008001 2025-09-18,14:51:18.000,261,11038065,-795,0,1758207077,13342.562345759994,445.28853684000205,54115.64743968 2025-09-18,14:51:19.000,261,11038084,-795,0,1758207078,13342.67686303,445.35197901000356,54116.0037828 2025-09-18,14:51:20.000,261,11038046,-795,0,1758207079,13342.6566541,445.380175530001,54115.64743968 2025-09-18,14:51:21.000,261,11038007,-795,0,1758207080,13342.71054457999,445.4224703100044,54115.65442680001 2025-09-18,14:51:22.000,261,11038073,-795,0,1758207081,13342.69033564999,445.4436177000025,54115.682375280005 2025-09-18,14:51:23.000,261,11038091,-795,0,1758207082,13342.643181479994,445.4295194400038,54115.54962 2025-09-18,14:51:24.000,261,11038075,-795,0,1758207083,13342.58929099999,445.4788633499993,54115.84307904001 2025-09-18,14:51:25.000,261,11038089,-795,0,1758207084,13342.58929099999,445.52115813000273,54115.79416920001 2025-09-18,14:51:26.000,261,11038050,-795,0,1758207085,13342.67686303,445.57050203999825,54116.01076992001 2025-09-18,14:51:27.000,261,11038060,-795,0,1758207086,13342.64991778999,445.6127968200017,54116.02474416 2025-09-18,14:51:28.000,261,11038047,-795,0,1758207087,13342.508455279989,445.63394420999975,54115.563594240004 2025-09-18,14:51:29.000,261,11038084,-795,0,1758207088,13342.542136829994,445.6903372500019,54115.53564576001 2025-09-18,14:51:30.000,261,11038050,-795,0,1758207089,13342.596027309999,445.7044355100006,54115.584555600006 2025-09-18,14:51:31.000,261,11038062,-795,0,1758207090,13342.562345759994,445.74673029000405,54115.633465440005 2025-09-18,14:51:32.000,261,11038082,-795,0,1758207091,13342.515191589999,445.78197594000085,54115.87801464 2025-09-18,14:51:33.000,261,11038075,-795,0,1758207092,13342.515191589999,445.8031233299989,54115.87801464 2025-09-18,14:51:34.000,261,11038064,-795,0,1758207093,13342.488246349989,445.7890250700002,54115.89198888001 2025-09-18,14:51:35.000,261,11038093,-795,0,1758207094,13342.562345759994,445.81722158999764,54116.01076992001 2025-09-18,14:51:36.000,261,11037978,-795,0,1758207095,13342.562345759994,445.8031233299989,54115.71032376 2025-09-18,14:51:37.000,261,11038047,-795,0,1758207096,13342.555609449999,445.8242707200043,54115.633465440005 2025-09-18,14:51:38.000,261,11038056,-795,0,1758207097,13342.380465389993,445.8101724599983,54115.416864720006 2025-09-18,14:51:39.000,261,11038109,-795,0,1758207098,13342.521927899994,445.81722158999764,54115.514684400005 2025-09-18,14:51:40.000,261,11038066,-795,0,1758207099,13342.447828489989,445.88066375999915,54115.8291048 2025-09-18,14:51:41.000,261,11038041,-795,0,1758207100,13342.542136829994,445.93000767000194,54115.86404040001 2025-09-18,14:51:42.000,261,11038029,-795,0,1758207101,13342.582554689994,445.97935158000473,54115.87102752001 2025-09-18,14:51:43.000,261,11038059,-795,0,1758207102,13342.555609449999,446.00754810000217,54115.86404040001 2025-09-18,14:51:44.000,261,11038056,-795,0,1758207103,13342.488246349989,446.0004989700028,54115.38891624001 2025-09-18,14:51:45.000,261,11038027,-795,0,1758207104,13342.582554689994,446.0357446199996,54115.416864720006 2025-09-18,14:51:46.000,261,11038044,-795,0,1758207105,13342.535400519999,446.04279374999896,54115.54962 2025-09-18,14:51:47.000,261,11038035,-795,0,1758207106,13342.622972549994,446.04279374999896,54115.52167152 2025-09-18,14:51:48.000,261,11038039,-795,0,1758207107,13342.488246349989,446.0357446199996,54115.52865864001 2025-09-18,14:51:49.000,261,11038039,-795,0,1758207108,13342.663390409994,446.00754810000217,54115.76622072 2025-09-18,14:51:50.000,261,11038075,-795,0,1758207109,13342.67012671999,446.0709902700037,54115.54962 2025-09-18,14:51:51.000,261,11038096,-795,0,1758207110,13342.93957912,446.21902200000477,54115.88500176 2025-09-18,14:51:52.000,261,11038014,-795,0,1758207111,13342.93284280999,446.3952502500033,54115.62647832001 2025-09-18,14:51:53.000,261,11038052,-795,0,1758207112,13342.89916126,446.4304959000001,54115.62647832001 2025-09-18,14:51:54.000,261,11038033,-795,0,1758207113,13342.784643989995,446.46574155000417,54115.53564576001 2025-09-18,14:51:55.000,261,11038015,-795,0,1758207114,13342.804852919995,446.4939380700016,54115.71032376 2025-09-18,14:51:56.000,261,11038091,-795,0,1758207115,13342.845270779995,446.55033111000375,54116.05967976001 2025-09-18,14:51:57.000,261,11038045,-795,0,1758207116,13342.905897569995,446.55033111000375,54116.136538080005 2025-09-18,14:51:58.000,261,11038088,-795,0,1758207117,13342.724017199995,446.59967501999927,54115.6194912 2025-09-18,14:51:59.000,261,11038073,-795,0,1758207118,13342.97999698,446.6560680600014,54116.08064112001 2025-09-18,14:52:00.000,261,11038079,-795,0,1758207119,13343.067569009996,446.71246110000357,54116.0037828 2025-09-18,14:52:01.000,261,11038035,-795,0,1758207120,13343.04062377,446.7547558799997,54115.95487296 2025-09-18,14:52:02.000,261,11038093,-795,0,1758207121,13343.054096389991,446.8252471800006,54115.968847200005 2025-09-18,14:52:03.000,261,11038081,-795,0,1758207122,13343.033887459991,446.86049283000466,54116.10160248 2025-09-18,14:52:04.000,261,11038038,-795,0,1758207123,13342.986733289996,446.8886893500021,54116.19243504 2025-09-18,14:52:05.000,261,11038076,-795,0,1758207124,13343.033887459991,446.98032804000104,54116.304228960005 2025-09-18,14:52:06.000,261,11038046,-795,0,1758207125,13343.094514249991,446.94508239000425,54116.29724184001 2025-09-18,14:52:07.000,261,11038075,-795,0,1758207126,13343.161877350001,446.94508239000425,54116.15749944001 2025-09-18,14:52:08.000,261,11038035,-795,0,1758207127,13342.966524359996,446.9027876100008,54115.80814344 2025-09-18,14:52:09.000,261,11037995,-795,0,1758207128,13343.101250560001,446.95918065000296,54115.95487296 2025-09-18,14:52:10.000,261,11037932,-795,0,1758207129,13343.087777939996,446.94508239000425,54115.96186008001 2025-09-18,14:52:11.000,261,11038079,-795,0,1758207130,13343.101250560001,446.93098412999825,54116.40903576 2025-09-18,14:52:12.000,261,11038123,-795,0,1758207131,13343.067569009996,446.9239349999989,54116.423010000006 2025-09-18,14:52:13.000,261,11038037,-795,0,1758207132,13342.966524359996,446.867541960004,54116.423010000006 2025-09-18,14:52:14.000,261,11038076,-795,0,1758207133,13343.00020591,446.84639456999867,54116.423010000006 2025-09-18,14:52:15.000,261,11038066,-795,0,1758207134,13343.04062377,446.78295240000443,54116.29724184001 2025-09-18,14:52:16.000,261,11038043,-795,0,1758207135,13343.04062377,446.740657620001,54116.29724184001 2025-09-18,14:52:17.000,261,11038040,-795,0,1758207136,13342.91937019,446.6419698000027,54116.136538080005 2025-09-18,14:52:18.000,261,11037993,-795,0,1758207137,13342.703808269995,446.5573802400031,54115.85705328 2025-09-18,14:52:19.000,261,11038076,-795,0,1758207138,13342.825061849995,446.6208224100046,54116.33916456 2025-09-18,14:52:20.000,261,11038054,-795,0,1758207139,13342.77790768,446.50098720000096,54116.402048640004 2025-09-18,14:52:21.000,261,11038085,-795,0,1758207140,13342.83853447,446.40229938000266,54116.48589408 2025-09-18,14:52:22.000,261,11038059,-795,0,1758207141,13342.764435059995,446.37410285999795,54116.42999712 2025-09-18,14:52:23.000,261,11038102,-795,0,1758207142,13342.71054457999,446.2683659100003,54116.136538080005 2025-09-18,14:52:24.000,261,11038020,-795,0,1758207143,13342.62970885999,446.1978746099994,54115.919937360006 2025-09-18,14:52:25.000,261,11037980,-755,0,1758207144,13342.67686303,446.0498428799983,54116.03173128001 2025-09-18,14:52:26.000,261,11038033,-795,0,1758207145,13342.622972549994,446.0004989700028,54116.19942216001 2025-09-18,14:52:27.000,261,11038044,-795,0,1758207146,13342.555609449999,445.88066375999915,54116.37410016001 2025-09-18,14:52:28.000,261,11038028,-795,0,1758207147,13342.380465389993,445.76082855000277,54116.19942216001 2025-09-18,14:52:29.000,261,11038071,-795,0,1758207148,13342.420883249993,445.7255828999987,54116.36012592 2025-09-18,14:52:30.000,261,11038049,-715,0,1758207149,13342.474773729999,445.6268950800004,54116.37410016001 2025-09-18,14:52:31.000,261,11038000,-795,0,1758207150,13342.427619559989,445.507059870004,54116.11557672 2025-09-18,14:52:32.000,261,11038030,-795,0,1758207151,13342.366992769988,445.4647650900006,54116.073654 2025-09-18,14:52:33.000,261,11038047,-795,0,1758207152,13342.164903470002,445.3449298800042,54115.898976000004 2025-09-18,14:52:34.000,261,11038032,-795,0,1758207153,13342.198585019993,445.35197901000356,54116.19243504 2025-09-18,14:52:35.000,261,11038071,-795,0,1758207154,13342.198585019993,445.33788075000484,54116.29724184001 2025-09-18,14:52:36.000,261,11038019,-795,0,1758207155,13342.131221919997,445.2603403200046,54116.26230624 2025-09-18,14:52:37.000,261,11038083,-755,0,1758207156,13341.996495719992,445.2180455400012,54116.19243504 2025-09-18,14:52:38.000,261,11038051,-795,0,1758207157,13341.881978450001,445.1687016299984,54115.59154272 2025-09-18,14:52:39.000,261,11038026,-795,0,1758207158,13342.016704649992,445.12640685000224,54115.90596312 2025-09-18,14:52:40.000,261,11037992,-795,0,1758207159,13342.023440960002,445.14050511000096,54115.99679568 2025-09-18,14:52:41.000,261,11038003,-795,0,1758207160,13341.996495719992,445.1123085900035,54115.99679568 2025-09-18,14:52:42.000,261,11038011,-795,0,1758207161,13341.908923689996,445.09116119999817,54116.234357760004 2025-09-18,14:52:43.000,261,11038046,-795,0,1758207162,13341.949341549996,445.09116119999817,54116.15749944001 2025-09-18,14:52:44.000,261,11038090,-795,0,1758207163,13341.875242139991,445.07706293999945,54116.20640928001 2025-09-18,14:52:45.000,261,11038058,-795,0,1758207164,13341.908923689996,445.07706293999945,54116.33217744 2025-09-18,14:52:46.000,261,11038055,-795,0,1758207165,13341.881978450001,445.0347681600033,54116.03871840001 2025-09-18,14:52:47.000,261,11038087,-795,0,1758207166,13341.84156059,444.99247337999986,54116.01076992001 2025-09-18,14:52:48.000,261,11038025,-795,0,1758207167,13341.605789739995,444.94312947000435,54115.64743968 2025-09-18,14:52:49.000,261,11037988,-795,0,1758207168,13341.646207599995,444.9501786000037,54115.86404040001 2025-09-18,14:52:50.000,261,11037984,-795,0,1758207169,13341.625998669995,444.9713259900018,54116.12955096001 2025-09-18,14:52:51.000,261,11038080,-795,0,1758207170,13341.63273497999,444.921982079999,54116.19243504 2025-09-18,14:52:52.000,261,11038051,-795,0,1758207171,13341.51148139999,444.921982079999,54116.24833200001 2025-09-18,14:52:53.000,261,11038080,-795,0,1758207172,13341.423909369994,444.8726381700035,54115.98282144 2025-09-18,14:52:54.000,261,11038055,-795,0,1758207173,13341.363282579994,444.8655890400041,54115.78718208 2025-09-18,14:52:55.000,261,11038043,-795,0,1758207174,13341.43064567999,444.87968730000284,54115.89198888001 2025-09-18,14:52:56.000,261,11038026,-795,0,1758207175,13341.383491509994,444.87968730000284,54115.86404040001 2025-09-18,14:52:57.000,261,11037998,-795,0,1758207176,13341.32960102999,444.89378556000156,54115.98980856001 2025-09-18,14:52:58.000,261,11038050,-795,0,1758207177,13341.194874829998,444.91493294999964,54115.801156320005 2025-09-18,14:52:59.000,261,11038026,-795,0,1758207178,13341.268974239989,444.92903120999836,54115.87801464 2025-09-18,14:53:00.000,261,11038047,-795,0,1758207179,13341.208347449989,444.921982079999,54115.919937360006 2025-09-18,14:53:01.000,261,11038028,-795,0,1758207180,13341.309392099989,444.9642768600024,54115.80814344 2025-09-18,14:53:02.000,261,11038044,-795,0,1758207181,13341.289183169989,444.9501786000037,54115.72429800001 2025-09-18,14:53:03.000,261,11038036,-795,0,1758207182,13341.228556379989,444.9854242500005,54115.54962 2025-09-18,14:53:04.000,261,11037964,-795,0,1758207183,13341.107302799988,444.9360803399977,54115.38891624001 2025-09-18,14:53:05.000,261,11038002,-795,0,1758207184,13341.228556379989,444.9713259900018,54115.77320784001 2025-09-18,14:53:06.000,261,11038050,-795,0,1758207185,13341.046676010003,445.0700138100001,54115.633465440005 2025-09-18,14:53:07.000,261,11038068,-795,0,1758207186,13340.999521839993,445.1546033699997,54115.584555600006 2025-09-18,14:53:08.000,261,11038027,-795,0,1758207187,13341.053412319998,445.1123085900035,54115.514684400005 2025-09-18,14:53:09.000,261,11038032,-795,0,1758207188,13341.107302799988,445.09116119999817,54115.416864720006 2025-09-18,14:53:10.000,261,11038039,-795,0,1758207189,13341.161193279993,445.16165249999904,54115.584555600006 2025-09-18,14:53:11.000,261,11038045,-795,0,1758207190,13341.194874829998,445.20394728000247,54115.52865864001 2025-09-18,14:53:12.000,261,11037965,-795,0,1758207191,13341.127511729988,445.1687016299984,54115.59154272 2025-09-18,14:53:13.000,261,11038005,-795,0,1758207192,13341.114039109998,445.1968981500031,54115.584555600006 2025-09-18,14:53:14.000,261,11037928,-795,0,1758207193,13341.087093869988,445.2109964100018,54115.74525936001 2025-09-18,14:53:15.000,261,11037958,-795,0,1758207194,13341.060148629993,445.27443858000333,54115.40289048 2025-09-18,14:53:16.000,261,11038066,-795,0,1758207195,13341.201611139993,445.2462420599986,54115.73827224 2025-09-18,14:53:17.000,261,11038021,-795,0,1758207196,13341.302655789994,445.2462420599986,54115.465774560005 2025-09-18,14:53:18.000,261,11038051,-795,0,1758207197,13341.188138519989,445.2109964100018,54115.25616096 2025-09-18,14:53:19.000,261,11038068,-795,0,1758207198,13341.37001888999,445.22509467000054,54115.465774560005 2025-09-18,14:53:20.000,261,11038015,-795,0,1758207199,13341.423909369994,445.2462420599986,54115.731285120004 2025-09-18,14:53:21.000,261,11038012,-795,0,1758207200,13341.484536159995,445.22509467000054,54115.79416920001 2025-09-18,14:53:22.000,261,11038065,-795,0,1758207201,13341.49127246999,445.2462420599986,54115.94089872001 2025-09-18,14:53:23.000,261,11038049,-795,0,1758207202,13341.45085460999,445.2814877100027,54115.72429800001 2025-09-18,14:53:24.000,261,11038068,-795,0,1758207203,13341.39696413,445.1968981500031,54115.61250408 2025-09-18,14:53:25.000,261,11038054,-795,0,1758207204,13341.55863557,445.23919292999926,54115.64045256 2025-09-18,14:53:26.000,261,11038040,-795,0,1758207205,13341.585580809995,445.20394728000247,54115.73827224 2025-09-18,14:53:27.000,261,11038045,-795,0,1758207206,13341.57210818999,445.2603403200046,54115.682375280005 2025-09-18,14:53:28.000,261,11038009,-795,0,1758207207,13341.383491509994,445.267389450004,54115.62647832001 2025-09-18,14:53:29.000,261,11038047,-795,0,1758207208,13341.484536159995,445.2603403200046,54115.80814344 2025-09-18,14:53:30.000,261,11038007,-795,0,1758207209,13341.49800878,445.3167333599995,54115.9339116 2025-09-18,14:53:31.000,261,11038099,-795,0,1758207210,13341.55189925999,445.3660772700023,54115.94089872001 2025-09-18,14:53:32.000,261,11038023,-795,0,1758207211,13341.504745089995,445.30263510000077,54115.73827224 2025-09-18,14:53:33.000,261,11038078,-795,0,1758207212,13341.39022781999,445.3167333599995,54115.6194912 2025-09-18,14:53:34.000,261,11038040,-795,0,1758207213,13341.309392099989,445.380175530001,54115.465774560005 2025-09-18,14:53:35.000,261,11038090,-795,0,1758207214,13341.383491509994,445.3942737899997,54115.52865864001 2025-09-18,14:53:36.000,261,11037961,-795,0,1758207215,13341.41717306,445.37312640000164,54116.066666880004 2025-09-18,14:53:37.000,261,11038004,-795,0,1758207216,13341.444118299994,445.4013229199991,54115.96186008001 2025-09-18,14:53:38.000,261,11038099,-795,0,1758207217,13341.309392099989,445.3942737899997,54115.80814344 2025-09-18,14:53:39.000,261,11038062,-795,0,1758207218,13341.37001888999,445.4295194400038,54115.89198888001 2025-09-18,14:53:40.000,261,11038082,-795,0,1758207219,13341.316128409999,445.3590281400029,54115.64743968 2025-09-18,14:53:41.000,261,11038081,-795,0,1758207220,13341.39022781999,445.40837204999843,54115.7592336 2025-09-18,14:53:42.000,261,11038043,-795,0,1758207221,13341.43738199,445.4013229199991,54115.83609192 2025-09-18,14:53:43.000,261,11038038,-795,0,1758207222,13341.41717306,445.380175530001,54115.96186008001 2025-09-18,14:53:44.000,261,11038022,-795,0,1758207223,13341.322864719994,445.3942737899997,54115.78019496 2025-09-18,14:53:45.000,261,11037940,-795,0,1758207224,13341.356546269999,445.37312640000164,54115.99679568 2025-09-18,14:53:46.000,261,11038086,-795,0,1758207225,13341.423909369994,445.35197901000356,54115.968847200005 2025-09-18,14:53:47.000,261,11038058,-795,0,1758207226,13341.423909369994,445.3449298800042,54115.7592336 2025-09-18,14:53:48.000,261,11038059,-795,0,1758207227,13341.235292689998,445.2814877100027,54115.38192912 2025-09-18,14:53:49.000,261,11038021,-795,0,1758207228,13341.37001888999,445.28853684000205,54115.54962 2025-09-18,14:53:50.000,261,11038015,-795,0,1758207229,13341.39022781999,445.20394728000247,54115.55660712001 2025-09-18,14:53:51.000,261,11038046,-795,0,1758207230,13341.484536159995,445.2180455400012,54115.98980856001 2025-09-18,14:53:52.000,261,11037981,-795,0,1758207231,13341.423909369994,445.1334559800016,54116.08064112001 2025-09-18,14:53:53.000,261,11038020,-795,0,1758207232,13341.403700439994,445.1193577200029,54115.96186008001 2025-09-18,14:53:54.000,261,11038057,-795,0,1758207233,13341.343073649994,445.02771903000394,54115.79416920001 2025-09-18,14:53:55.000,261,11038059,-795,0,1758207234,13341.376755199999,444.9995225099992,54115.416864720006 2025-09-18,14:53:56.000,261,11038025,-795,0,1758207235,13341.45759092,444.9360803399977,54115.6194912 2025-09-18,14:53:57.000,261,11038056,-795,0,1758207236,13341.47779985,444.87968730000284,54115.633465440005 2025-09-18,14:53:58.000,261,11038030,-795,0,1758207237,13341.383491509994,444.7739503499979,54115.416864720006 2025-09-18,14:53:59.000,261,11038052,-795,0,1758207238,13341.45085460999,444.809196000002,54115.85705328 2025-09-18,14:54:00.000,261,11037948,-795,0,1758207239,13341.51821771,444.73165557000175,54116.017757040005 2025-09-18,14:54:01.000,261,11037976,-795,0,1758207240,13341.41717306,444.6752625299996,54115.633465440005 2025-09-18,14:54:02.000,261,11038049,-795,0,1758207241,13341.45759092,444.60477122999873,54115.87801464 2025-09-18,14:54:03.000,261,11038050,-795,0,1758207242,13341.43064567999,444.59067297,54115.633465440005 2025-09-18,14:54:04.000,261,11038050,-795,0,1758207243,13341.376755199999,444.52018166999915,54115.584555600006 2025-09-18,14:54:05.000,261,11038046,-795,0,1758207244,13341.316128409999,444.4637886300043,54115.4797488 2025-09-18,14:54:06.000,261,11038035,-795,0,1758207245,13341.444118299994,444.4073955900021,54115.898976000004 2025-09-18,14:54:07.000,261,11038007,-795,0,1758207246,13341.316128409999,444.35100255,54115.99679568 2025-09-18,14:54:08.000,261,11038044,-795,0,1758207247,13341.093830179998,444.2805112499991,54115.6194912 2025-09-18,14:54:09.000,261,11038013,-795,0,1758207248,13341.161193279993,444.2664129900004,54115.86404040001 2025-09-18,14:54:10.000,261,11038018,-795,0,1758207249,13341.114039109998,444.132479519998,54115.584555600006 2025-09-18,14:54:11.000,261,11038053,-795,0,1758207250,13341.114039109998,444.132479519998,54115.633465440005 2025-09-18,14:54:12.000,261,11038052,-795,0,1758207251,13341.046676010003,443.9703495299982,54115.64743968 2025-09-18,14:54:13.000,261,11038079,-795,0,1758207252,13340.905213500002,443.97739866000484,54115.57756848001 2025-09-18,14:54:14.000,261,11038052,-795,0,1758207253,13340.885004570002,443.90690736000397,54115.86404040001 2025-09-18,14:54:15.000,261,11038065,-795,0,1758207254,13340.918686119992,443.892809099998,54116.017757040005 2025-09-18,14:54:16.000,261,11038065,-795,0,1758207255,13340.837850399992,443.81526866999775,54115.97583432 2025-09-18,14:54:17.000,261,11038038,-795,0,1758207256,13340.757014679992,443.7588756300029,54115.898976000004 2025-09-18,14:54:18.000,261,11038062,-795,0,1758207257,13340.595343239991,443.61789303000114,54115.346993520005 2025-09-18,14:54:19.000,261,11038041,-795,0,1758207258,13340.642497410001,443.59674564000306,54115.47276168 2025-09-18,14:54:20.000,261,11038055,-795,0,1758207259,13340.58187062,443.56854911999835,54115.45878744001 2025-09-18,14:54:21.000,261,11038072,-795,0,1758207260,13340.44040811,443.5121560800035,54115.27712232 2025-09-18,14:54:22.000,261,11038053,-795,0,1758207261,13340.568397999996,443.5262543400022,54115.71731088 2025-09-18,14:54:23.000,261,11038036,-795,0,1758207262,13340.629024789996,443.49805782000476,54115.86404040001 2025-09-18,14:54:24.000,261,11038067,-795,0,1758207263,13340.588606929996,443.46986130000005,54115.7592336 2025-09-18,14:54:25.000,261,11038036,-795,0,1758207264,13340.386517629995,443.48395955999877,54115.33301928 2025-09-18,14:54:26.000,261,11038037,-795,0,1758207265,13340.45388072999,443.3993699999992,54115.228212480004 2025-09-18,14:54:27.000,261,11038034,-795,0,1758207266,13340.45388072999,443.44871391000197,54115.31904504001 2025-09-18,14:54:28.000,261,11038045,-795,0,1758207267,13340.305681909995,443.43461565000325,54115.04654736 2025-09-18,14:54:29.000,261,11038052,-795,0,1758207268,13340.33936346,443.4910086899981,54115.59154272 2025-09-18,14:54:30.000,261,11038054,-795,0,1758207269,13340.43367179999,443.4769104299994,54115.64743968 2025-09-18,14:54:31.000,261,11038077,-795,0,1758207270,13340.325890839995,443.4769104299994,54115.66840104 2025-09-18,14:54:32.000,261,11038071,-795,0,1758207271,13340.33262714999,443.45576304000133,54115.70333664001 2025-09-18,14:54:33.000,261,11038078,-795,0,1758207272,13340.204637259994,443.46986130000005,54115.04654736 2025-09-18,14:54:34.000,261,11038035,-795,0,1758207273,13340.23831881,443.4134682599979,54115.13737992 2025-09-18,14:54:35.000,261,11038059,-755,0,1758207274,13340.23831881,443.4416647800026,54115.22122536001 2025-09-18,14:54:36.000,261,11038022,-795,0,1758207275,13340.21810988,443.3993699999992,54115.20725112 2025-09-18,14:54:37.000,261,11038037,-795,0,1758207276,13340.123801539994,443.45576304000133,54115.43782608001 2025-09-18,14:54:38.000,261,11038029,-795,0,1758207277,13340.096856299999,443.4275665200039,54115.17231552001 2025-09-18,14:54:39.000,261,11038060,-795,0,1758207278,13340.177692019999,443.43461565000325,54115.45878744001 2025-09-18,14:54:40.000,261,11038023,-795,0,1758207279,13340.23158249999,443.3993699999992,54115.36795488001 2025-09-18,14:54:41.000,261,11038036,-795,0,1758207280,13340.177692019999,443.38527174000046,54115.24218672001 2025-09-18,14:54:42.000,261,11038051,-795,0,1758207281,13340.13053784999,443.3429769600043,54115.130392800005 2025-09-18,14:54:43.000,261,11038031,-795,0,1758207282,13339.982339029993,443.32182956999895,54114.99763752 2025-09-18,14:54:44.000,261,11038013,-795,0,1758207283,13340.029493199989,443.3147804399996,54115.35398064 2025-09-18,14:54:45.000,261,11038037,-795,0,1758207284,13340.009284269989,443.35002609000367,54115.45878744001 2025-09-18,14:54:46.000,261,11038029,-795,0,1758207285,13340.042965819994,443.30773131000024,54115.514684400005 2025-09-18,14:54:47.000,261,11038071,-795,0,1758207286,13339.928448549988,443.30773131000024,54115.514684400005 2025-09-18,14:54:48.000,261,11038067,-795,0,1758207287,13339.766777110002,443.1808469700045,54114.90680496001 2025-09-18,14:54:49.000,261,11038084,-795,0,1758207288,13339.786986040002,443.15969957999914,54115.03257312001 2025-09-18,14:54:50.000,261,11038081,-795,0,1758207289,13339.773513419997,443.1103556700036,54115.00462464001 2025-09-18,14:54:51.000,261,11038064,-795,0,1758207290,13339.712886629997,443.117404800003,54115.130392800005 2025-09-18,14:54:52.000,261,11038068,-795,0,1758207291,13339.625314600002,443.02576611000404,54115.31205792 2025-09-18,14:54:53.000,261,11038101,-795,0,1758207292,13339.504061020001,442.9552748100032,54115.3050708 2025-09-18,14:54:54.000,261,11038099,-795,0,1758207293,13339.490588399996,442.9341274199978,54115.2351996 2025-09-18,14:54:55.000,261,11038067,-795,0,1758207294,13339.389543749996,442.8706852500036,54115.05353448001 2025-09-18,14:54:56.000,261,11038054,-795,0,1758207295,13339.490588399996,442.786095690004,54115.10943144 2025-09-18,14:54:57.000,261,11038077,-795,0,1758207296,13339.40301637,442.7438009100006,54114.9207792 2025-09-18,14:54:58.000,261,11038065,-795,0,1758207297,13339.167245519995,442.7015061300044,54114.73911408001 2025-09-18,14:54:59.000,261,11038056,-795,0,1758207298,13339.15377289999,442.68035873999906,54115.060521600004 2025-09-18,14:55:00.000,261,11038077,-795,0,1758207299,13339.07293717999,442.7015061300044,54115.07449584001 2025-09-18,14:55:01.000,261,11038021,-795,0,1758207300,13339.086409799995,442.66626048000035,54115.24218672001 2025-09-18,14:55:02.000,261,11038062,-795,0,1758207301,13339.07293717999,442.61691657000483,54115.15834128 2025-09-18,14:55:03.000,261,11038072,-795,0,1758207302,13338.99210145999,442.5605235300027,54114.86488224001 2025-09-18,14:55:04.000,261,11038086,-795,0,1758207303,13338.884320499994,442.51822874999925,54114.6063588 2025-09-18,14:55:05.000,261,11038013,-795,0,1758207304,13338.843902639994,442.5111796199999,54114.676230000005 2025-09-18,14:55:06.000,261,11038046,-795,0,1758207305,13338.803484779994,442.4759339700031,54114.69020424001 2025-09-18,14:55:07.000,261,11038063,-795,0,1758207306,13338.682231199993,442.4477374499984,54114.913792080006 2025-09-18,14:55:08.000,261,11038053,-635,0,1758207307,13338.480141899992,442.3772461500048,54114.69020424001 2025-09-18,14:55:09.000,261,11038037,-795,0,1758207308,13338.412778799997,442.32085311000264,54114.59238456 2025-09-18,14:55:10.000,261,11038072,-795,0,1758207309,13338.587922860002,442.22216529000434,54114.627320160005 2025-09-18,14:55:11.000,261,11038003,-795,0,1758207310,13338.581186549993,442.1657722500022,54114.578410320006 2025-09-18,14:55:12.000,261,11038036,-795,0,1758207311,13338.641813339993,442.0811826900026,54114.5364876 2025-09-18,14:55:13.000,261,11037996,-795,0,1758207312,13338.587922860002,442.1305265999981,54114.3967452 2025-09-18,14:55:14.000,261,11038015,-795,0,1758207313,13338.648549649988,442.1657722500022,54114.676230000005 2025-09-18,14:55:15.000,261,11037999,-795,0,1758207314,13338.668758579988,442.3420005000007,54114.725139840004 2025-09-18,14:55:16.000,261,11038047,-795,0,1758207315,13338.621604409993,442.37019701999816,54114.71815272001 2025-09-18,14:55:17.000,261,11038048,-795,0,1758207316,13338.426251420002,442.41954093000095,54114.66225576 2025-09-18,14:55:18.000,261,11038032,-795,0,1758207317,13338.365624630002,442.39839354000287,54114.02642784001 2025-09-18,14:55:19.000,261,11038001,-795,0,1758207318,13338.399306179992,442.4265900600003,54114.31289976001 2025-09-18,14:55:20.000,261,11038010,-795,0,1758207319,13338.392569869997,442.48298310000246,54114.44565504 2025-09-18,14:55:21.000,261,11038025,-795,0,1758207320,13338.331943079997,442.5111796199999,54114.59238456 2025-09-18,14:55:22.000,261,11038035,-795,0,1758207321,13338.358888319992,442.5252778799986,54114.6412944 2025-09-18,14:55:23.000,261,11038086,-795,0,1758207322,13338.257843669991,442.53232700999797,54114.52251336001 2025-09-18,14:55:24.000,261,11038035,-755,0,1758207323,13338.244371050001,442.54642527000397,54114.508539120005 2025-09-18,14:55:25.000,261,11038051,-795,0,1758207324,13338.385833560002,442.5746217900014,54114.47360352 2025-09-18,14:55:26.000,261,11038046,-795,0,1758207325,13338.432987729997,442.58167092000076,54114.51552624 2025-09-18,14:55:27.000,261,11038064,-795,0,1758207326,13338.426251420002,442.5887200500001,54114.42469368 2025-09-18,14:55:28.000,261,11038047,-795,0,1758207327,13338.318470459992,442.5746217900014,54114.13822176 2025-09-18,14:55:29.000,261,11038027,-795,0,1758207328,13338.352152009997,442.659211350001,54114.627320160005 2025-09-18,14:55:30.000,261,11038046,-795,0,1758207329,13338.432987729997,442.6733096099997,54114.61334592 2025-09-18,14:55:31.000,261,11038053,-795,0,1758207330,13338.466669280002,442.7578991699993,54114.69719136001 2025-09-18,14:55:32.000,261,11038074,-795,0,1758207331,13338.486878210002,442.77904656000464,54114.578410320006 2025-09-18,14:55:33.000,261,11038072,-795,0,1758207332,13338.459932969992,442.786095690004,54114.31289976001 2025-09-18,14:55:34.000,261,11038025,-795,0,1758207333,13338.453196659997,442.84953785999824,54114.28495128001 2025-09-18,14:55:35.000,261,11038067,-795,0,1758207334,13338.581186549993,442.91298002999974,54114.4666164 2025-09-18,14:55:36.000,261,11038050,-795,0,1758207335,13338.574450239998,442.94117655000446,54114.73911408001 2025-09-18,14:55:37.000,261,11038034,-795,0,1758207336,13338.432987729997,442.92707828999846,54114.43168080001 2025-09-18,14:55:38.000,261,11038044,-795,0,1758207337,13338.392569869997,442.96232394000253,54114.3967452 2025-09-18,14:55:39.000,261,11038067,-795,0,1758207338,13338.453196659997,442.9552748100032,54114.50155200001 2025-09-18,14:55:40.000,261,11038085,-795,0,1758207339,13338.412778799997,442.9200291599991,54114.326874 2025-09-18,14:55:41.000,261,11038075,-795,0,1758207340,13338.466669280002,442.9482256800038,54114.48059064001 2025-09-18,14:55:42.000,261,11038021,-795,0,1758207341,13338.547505000002,442.9200291599991,54114.42469368 2025-09-18,14:55:43.000,261,11038065,-795,0,1758207342,13338.507087140002,442.9552748100032,54114.59238456 2025-09-18,14:55:44.000,261,11038062,-795,0,1758207343,13338.547505000002,442.9834713300006,54114.627320160005 2025-09-18,14:55:45.000,261,11038019,-795,0,1758207344,13338.513823449997,442.9834713300006,54114.7111656 2025-09-18,14:55:46.000,261,11038029,-795,0,1758207345,13338.513823449997,442.99756958999933,54114.6063588 2025-09-18,14:55:47.000,261,11038059,-795,0,1758207346,13338.446460350002,442.9834713300006,54114.19411872001 2025-09-18,14:55:48.000,261,11038031,-795,0,1758207347,13338.379097249992,442.9059309000004,54114.005466480005 2025-09-18,14:55:49.000,261,11038051,-795,0,1758207348,13338.419515109992,442.9693730700019,54114.20110584 2025-09-18,14:55:50.000,261,11038054,-795,0,1758207349,13338.567713930002,442.9693730700019,54114.34783536 2025-09-18,14:55:51.000,261,11038026,-795,0,1758207350,13338.574450239998,443.01166784999805,54114.73212696 2025-09-18,14:55:52.000,261,11038089,-795,0,1758207351,13338.635077029998,443.02576611000404,54114.73212696 2025-09-18,14:55:53.000,261,11038050,-795,0,1758207352,13338.534032379997,443.01166784999805,54114.50155200001 2025-09-18,14:55:54.000,261,11038013,-715,0,1758207353,13338.608131790003,442.9693730700019,54114.51552624 2025-09-18,14:55:55.000,261,11038028,-795,0,1758207354,13338.614868099998,443.01166784999805,54114.37578384 2025-09-18,14:55:56.000,261,11038062,-795,0,1758207355,13338.655285959998,442.9693730700019,54114.38277096001 2025-09-18,14:55:57.000,261,11038018,-795,0,1758207356,13338.574450239998,442.9693730700019,54114.37578384 2025-09-18,14:55:58.000,261,11038009,-795,0,1758207357,13338.560977619993,442.97642220000125,54114.48757776 2025-09-18,14:55:59.000,261,11038034,-795,0,1758207358,13338.682231199993,443.07511001999956,54114.73911408001 2025-09-18,14:56:00.000,261,11038021,-795,0,1758207359,13338.756330609998,443.0892082799983,54114.82295952 2025-09-18,14:56:01.000,261,11038068,-795,0,1758207360,13338.729385369988,443.1103556700036,54114.82994664 2025-09-18,14:56:02.000,261,11038013,-795,0,1758207361,13338.756330609998,443.09625740999763,54114.43866792 2025-09-18,14:56:03.000,261,11038031,-795,0,1758207362,13338.668758579988,443.15969957999914,54114.389758080004 2025-09-18,14:56:04.000,261,11038055,-795,0,1758207363,13338.722649059993,443.20904349000193,54114.37578384 2025-09-18,14:56:05.000,261,11038014,-795,0,1758207364,13338.803484779994,443.23724000999937,54114.63430728 2025-09-18,14:56:06.000,261,11038046,-795,0,1758207365,13338.796748469998,443.28658392000216,54114.88584360001 2025-09-18,14:56:07.000,261,11038078,-795,0,1758207366,13338.816957399999,443.3006821800009,54114.9906504 2025-09-18,14:56:08.000,261,11038032,-795,0,1758207367,13338.635077029998,443.2583874000047,54114.66924288001 2025-09-18,14:56:09.000,261,11037975,-795,0,1758207368,13338.763066919993,443.2795347900028,54114.59937168001 2025-09-18,14:56:10.000,261,11038043,-795,0,1758207369,13338.722649059993,443.3147804399996,54114.22905432 2025-09-18,14:56:11.000,261,11038058,-795,0,1758207370,13338.897793119999,443.3147804399996,54114.65526864 2025-09-18,14:56:12.000,261,11038031,-795,0,1758207371,13338.830430019989,443.32182956999895,54114.64828152001 2025-09-18,14:56:13.000,261,11038077,-795,0,1758207372,13338.769803229989,443.3993699999992,54114.87885648 2025-09-18,14:56:14.000,261,11038031,-795,0,1758207373,13338.816957399999,443.42051739000453,54114.92776632 2025-09-18,14:56:15.000,261,11038075,-795,0,1758207374,13338.944947289994,443.3782226100011,54115.02558600001 2025-09-18,14:56:16.000,261,11038019,-795,0,1758207375,13338.918002049999,443.40641912999854,54114.97667616 2025-09-18,14:56:17.000,261,11038003,-795,0,1758207376,13338.864111569994,443.4769104299994,54114.71815272001 2025-09-18,14:56:18.000,261,11038042,-795,0,1758207377,13338.729385369988,443.42051739000453,54114.36180960001 2025-09-18,14:56:19.000,261,11038038,-795,0,1758207378,13338.823693709994,443.48395955999877,54114.57142320001 2025-09-18,14:56:20.000,261,11038066,-795,0,1758207379,13338.709176439988,443.43461565000325,54114.843920880005 2025-09-18,14:56:21.000,261,11038079,-795,0,1758207380,13338.655285959998,443.5121560800035,54114.73911408001 2025-09-18,14:56:22.000,261,11038111,-795,0,1758207381,13338.796748469998,443.5262543400022,54114.962701920005 2025-09-18,14:56:23.000,261,11038078,-795,0,1758207382,13338.89105680999,443.51920521000284,54115.130392800005 2025-09-18,14:56:24.000,261,11038044,-795,0,1758207383,13338.877584189999,443.46986130000005,54114.843920880005 2025-09-18,14:56:25.000,261,11038045,-795,0,1758207384,13338.810221089989,443.51920521000284,54114.795011040005 2025-09-18,14:56:26.000,261,11038036,-795,0,1758207385,13338.810221089989,443.4416647800026,54114.63430728 2025-09-18,14:56:27.000,261,11038009,-795,0,1758207386,13338.769803229989,443.5051069500041,54114.69020424001 2025-09-18,14:56:28.000,261,11038057,-795,0,1758207387,13338.662022269993,443.49805782000476,54114.82994664 2025-09-18,14:56:29.000,261,11038053,-795,0,1758207388,13338.668758579988,443.56854911999835,54114.92776632 2025-09-18,14:56:30.000,261,11038066,-795,0,1758207389,13338.709176439988,443.5121560800035,54114.96968904 2025-09-18,14:56:31.000,261,11038044,-795,0,1758207390,13338.790012159989,443.53330347000156,54115.11641856 2025-09-18,14:56:32.000,261,11038039,-795,0,1758207391,13338.709176439988,443.45576304000133,54114.82994664 2025-09-18,14:56:33.000,261,11038039,-795,0,1758207392,13338.655285959998,443.46986130000005,54114.725139840004 2025-09-18,14:56:34.000,261,11038049,-795,0,1758207393,13338.614868099998,443.3923208699998,54114.58539744 2025-09-18,14:56:35.000,261,11038040,-795,0,1758207394,13338.527296070002,443.4769104299994,54114.97667616 2025-09-18,14:56:36.000,261,11038065,-795,0,1758207395,13338.560977619993,443.43461565000325,54115.12340568001 2025-09-18,14:56:37.000,261,11038053,-795,0,1758207396,13338.520559759992,443.43461565000325,54115.130392800005 2025-09-18,14:56:38.000,261,11038044,-795,0,1758207397,13338.291525219996,443.3641243500024,54114.69719136001 2025-09-18,14:56:39.000,261,11038038,-795,0,1758207398,13338.432987729997,443.3006821800009,54114.81597240001 2025-09-18,14:56:40.000,261,11038004,-795,0,1758207399,13338.473405589997,443.2583874000047,54114.850908 2025-09-18,14:56:41.000,261,11038002,-795,0,1758207400,13338.392569869997,443.2654365300041,54114.82295952 2025-09-18,14:56:42.000,261,11038032,-795,0,1758207401,13338.399306179992,443.2442891399987,54114.93475344001 2025-09-18,14:56:43.000,261,11038032,-795,0,1758207402,13338.278052599991,443.2583874000047,54115.03257312001 2025-09-18,14:56:44.000,261,11038052,-795,0,1758207403,13338.20395319,443.2160926200013,54114.88584360001 2025-09-18,14:56:45.000,261,11038043,-795,0,1758207404,13338.156799019991,443.2160926200013,54114.962701920005 2025-09-18,14:56:46.000,261,11038052,-795,0,1758207405,13338.298261529992,443.1949452300032,54114.850908 2025-09-18,14:56:47.000,261,11038061,-795,0,1758207406,13338.311734149996,443.2654365300041,54114.88584360001 2025-09-18,14:56:48.000,261,11038084,-795,0,1758207407,13338.129853779996,443.17379783999786,54114.55046184001 2025-09-18,14:56:49.000,261,11038031,-795,0,1758207408,13338.1433264,443.17379783999786,54114.69020424001 2025-09-18,14:56:50.000,261,11038035,-795,0,1758207409,13338.1433264,443.12445393000235,54115.08847008 2025-09-18,14:56:51.000,261,11038056,-795,0,1758207410,13338.150062709996,443.0892082799983,54115.14436704 2025-09-18,14:56:52.000,261,11038065,-795,0,1758207411,13338.03554543999,443.0469135000021,54114.850908 2025-09-18,14:56:53.000,261,11038043,-795,0,1758207412,13338.01533650999,442.9693730700019,54114.913792080006 2025-09-18,14:56:54.000,261,11038054,-795,0,1758207413,13338.01533650999,442.89183264000167,54114.73911408001 2025-09-18,14:56:55.000,261,11038029,-795,0,1758207414,13338.109644849996,442.8706852500036,54114.850908 2025-09-18,14:56:56.000,261,11038051,-795,0,1758207415,13338.08269961,442.79314482000336,54114.82994664 2025-09-18,14:56:57.000,261,11038053,-795,0,1758207416,13338.01533650999,442.7438009100006,54115.0954572 2025-09-18,14:56:58.000,261,11038064,-795,0,1758207417,13337.867137689995,442.6874078699984,54114.6412944 2025-09-18,14:56:59.000,261,11038071,-795,0,1758207418,13337.927764479995,442.66626048000035,54114.913792080006 2025-09-18,14:57:00.000,261,11038036,-795,0,1758207419,13337.927764479995,442.60281830999884,54115.081482960006 2025-09-18,14:57:01.000,261,11038071,-795,0,1758207420,13337.90081924,442.6098674399982,54114.80898528 2025-09-18,14:57:02.000,261,11038043,-795,0,1758207421,13337.84019245,442.5534744000033,54114.75308832 2025-09-18,14:57:03.000,261,11038056,-795,0,1758207422,13337.79977459,442.4759339700031,54114.627320160005 2025-09-18,14:57:04.000,261,11038053,-795,0,1758207423,13337.79977459,442.4618357100044,54114.82295952 2025-09-18,14:57:05.000,261,11038041,-795,0,1758207424,13337.705466249994,442.40544267000223,54114.97667616 2025-09-18,14:57:06.000,261,11038070,-795,0,1758207425,13337.698729939999,442.3490496300001,54114.9207792 2025-09-18,14:57:07.000,261,11038039,-795,0,1758207426,13337.543794809993,442.327902240002,54114.75308832 2025-09-18,14:57:08.000,261,11038033,-795,0,1758207427,13337.355178129998,442.2785583299992,54114.02642784001 2025-09-18,14:57:09.000,261,11038068,-795,0,1758207428,13337.442750159993,442.1939687699996,54114.38277096001 2025-09-18,14:57:10.000,261,11038088,-795,0,1758207429,13337.510113259988,442.1446248600041,54114.51552624 2025-09-18,14:57:11.000,261,11038069,-795,0,1758207430,13337.341705509993,442.0670844300039,54114.152196 2025-09-18,14:57:12.000,261,11038001,-795,0,1758207431,13337.422541229993,442.08823182000197,54114.78802392001 2025-09-18,14:57:13.000,261,11038023,-795,0,1758207432,13337.301287649992,442.06003530000453,54114.44565504 2025-09-18,14:57:14.000,261,11038052,-795,0,1758207433,13337.341705509993,441.98954400000366,54114.508539120005 2025-09-18,14:57:15.000,261,11038037,-795,0,1758207434,13337.267606100002,441.94020009000087,54114.326874 2025-09-18,14:57:16.000,261,11038040,-795,0,1758207435,13337.328232890002,441.92610183000215,54114.27097704 2025-09-18,14:57:17.000,261,11038033,-795,0,1758207436,13337.186770380002,441.86970879,54114.21508008001 2025-09-18,14:57:18.000,261,11038050,-795,0,1758207437,13337.112670969997,441.86970879,54113.92162104 2025-09-18,14:57:19.000,261,11038054,-795,0,1758207438,13337.186770380002,441.87675791999936,54114.38277096001 2025-09-18,14:57:20.000,261,11037977,-795,0,1758207439,13337.240660859992,441.9049544400041,54114.52251336001 2025-09-18,14:57:21.000,261,11038073,-795,0,1758207440,13337.206979310002,441.86265966000065,54114.50155200001 2025-09-18,14:57:22.000,261,11038045,-795,0,1758207441,13337.173297759997,441.86265966000065,54114.291938400005 2025-09-18,14:57:23.000,261,11038061,-795,0,1758207442,13337.065516800001,441.7921683599998,54114.0124536 2025-09-18,14:57:24.000,261,11038047,-795,0,1758207443,13337.025098940001,441.8203648800045,54113.99847936001 2025-09-18,14:57:25.000,261,11038062,-795,0,1758207444,13337.072253109996,441.74282445000426,54114.21508008001 2025-09-18,14:57:26.000,261,11038027,-795,0,1758207445,13337.099198349992,441.7498735800036,54114.43168080001 2025-09-18,14:57:27.000,261,11038052,-795,0,1758207446,13337.092462039996,441.71462792999955,54114.4666164 2025-09-18,14:57:28.000,261,11038060,-795,0,1758207447,13336.950999529996,441.7216770599989,54114.173157360005 2025-09-18,14:57:29.000,261,11038054,-795,0,1758207448,13336.991417389996,441.756922710003,54114.389758080004 2025-09-18,14:57:30.000,261,11038036,-795,0,1758207449,13336.98468108,441.67938228000276,54114.02642784001 2025-09-18,14:57:31.000,261,11038060,-795,0,1758207450,13336.849954879995,441.58069446000445,54113.75393016 2025-09-18,14:57:32.000,261,11038009,-795,0,1758207451,13336.977944769991,441.7075788000002,54114.14520888001 2025-09-18,14:57:33.000,261,11038013,-795,0,1758207452,13336.957735839991,441.72872618999827,54114.389758080004 2025-09-18,14:57:34.000,261,11038063,-795,0,1758207453,13336.8634275,441.7075788000002,54114.340848240005 2025-09-18,14:57:35.000,261,11038044,-795,0,1758207454,13336.82300964,441.72872618999827,54114.18014448 2025-09-18,14:57:36.000,261,11038029,-795,0,1758207455,13336.84321857,441.7216770599989,54114.42469368 2025-09-18,14:57:37.000,261,11038022,-795,0,1758207456,13336.769119159995,441.6934805400015,54113.97053088 2025-09-18,14:57:38.000,261,11038055,-795,0,1758207457,13336.64112927,441.70052967000083,54113.691046080006 2025-09-18,14:57:39.000,261,11038016,-795,0,1758207458,13336.69501974999,441.7216770599989,54113.8727112 2025-09-18,14:57:40.000,261,11038053,-795,0,1758207459,13336.58050248,441.6582348900047,54114.075337680006 2025-09-18,14:57:41.000,261,11038042,-795,0,1758207460,13336.607447719995,441.70052967000083,54114.27097704 2025-09-18,14:57:42.000,261,11038071,-795,0,1758207461,13336.49293044999,441.6582348900047,54114.06136344 2025-09-18,14:57:43.000,261,11038053,-795,0,1758207462,13336.54008462,441.6370874999993,54114.26398992001 2025-09-18,14:57:44.000,261,11037977,-795,0,1758207463,13336.486194139994,441.5736453299978,54113.74694304 2025-09-18,14:57:45.000,261,11037961,-795,0,1758207464,13336.479457829999,441.59479272000317,54113.84476272 2025-09-18,14:57:46.000,261,11038008,-795,0,1758207465,13336.405358419994,441.538399680001,54113.80284 2025-09-18,14:57:47.000,261,11038059,-795,0,1758207466,13336.452512589989,441.59479272000317,54113.837775600005 2025-09-18,14:57:48.000,261,11038052,-795,0,1758207467,13336.304313769993,441.59479272000317,54113.92162104 2025-09-18,14:57:49.000,261,11038054,-795,0,1758207468,13336.304313769993,441.6441366299987,54114.01944072001 2025-09-18,14:57:50.000,261,11038045,-795,0,1758207469,13336.358204249998,441.6441366299987,54114.13123464 2025-09-18,14:57:51.000,261,11038015,-795,0,1758207470,13336.337995319998,441.65118575999804,54113.79585288 2025-09-18,14:57:52.000,261,11037915,-795,0,1758207471,13336.317786389998,441.61594011000125,54113.75393016 2025-09-18,14:57:53.000,261,11037998,-795,0,1758207472,13336.142642329993,441.65118575999804,54113.4884196 2025-09-18,14:57:54.000,261,11037992,-795,0,1758207473,13336.196532809998,441.55249793999974,54113.64213624001 2025-09-18,14:57:55.000,261,11038037,-795,0,1758207474,13336.236950669998,441.6864314100021,54113.97053088 2025-09-18,14:57:56.000,261,11038021,-795,0,1758207475,13336.156114949998,441.5877435900038,54113.92162104 2025-09-18,14:57:57.000,261,11038045,-795,0,1758207476,13336.108960780002,441.6441366299987,54113.886685440004 2025-09-18,14:57:58.000,261,11038061,-795,0,1758207477,13336.034861369997,441.5454488100004,54113.4185484 2025-09-18,14:57:59.000,261,11038042,-795,0,1758207478,13336.142642329993,441.5877435900038,54113.60021352 2025-09-18,14:58:00.000,261,11038020,-795,0,1758207479,13336.176323879998,441.5454488100004,54113.77489152 2025-09-18,14:58:01.000,261,11037968,-795,0,1758207480,13336.102224469993,441.538399680001,54113.67707184 2025-09-18,14:58:02.000,261,11038065,-795,0,1758207481,13336.082015539992,441.538399680001,54113.98450512 2025-09-18,14:58:03.000,261,11038048,-795,0,1758207482,13335.967498270002,441.5243014200023,54113.64912336 2025-09-18,14:58:04.000,261,11038062,-795,0,1758207483,13335.967498270002,441.48905576999823,54113.91463392 2025-09-18,14:58:05.000,261,11038037,-795,0,1758207484,13336.014652439997,441.538399680001,54113.71200744001 2025-09-18,14:58:06.000,261,11038065,-795,0,1758207485,13336.122433399993,441.4608592500008,54113.72598168 2025-09-18,14:58:07.000,261,11037992,-795,0,1758207486,13336.034861369997,441.4749575099995,54113.64912336 2025-09-18,14:58:08.000,261,11038001,-795,0,1758207487,13335.873189929996,441.425613600004,54113.383612800004 2025-09-18,14:58:09.000,261,11038022,-795,0,1758207488,13335.987707200002,441.5031540300042,54113.93559528 2025-09-18,14:58:10.000,261,11038033,-795,0,1758207489,13336.021388749992,441.4749575099995,54113.92162104 2025-09-18,14:58:11.000,261,11037993,-795,0,1758207490,13335.913607789997,441.45381012000144,54113.64912336 2025-09-18,14:58:12.000,261,11038071,-795,0,1758207491,13335.866453620001,441.4467609900021,54113.66309760001 2025-09-18,14:58:13.000,261,11038047,-795,0,1758207492,13335.974234579997,441.4467609900021,54113.74694304 2025-09-18,14:58:14.000,261,11038046,-795,0,1758207493,13335.940553029992,441.38331882000057,54113.68405896001 2025-09-18,14:58:15.000,261,11038066,-795,0,1758207494,13335.947289340002,441.425613600004,54113.58623928 2025-09-18,14:58:16.000,261,11038030,-795,0,1758207495,13335.974234579997,441.40446620999865,54113.9425824 2025-09-18,14:58:17.000,261,11038002,-795,0,1758207496,13335.913607789997,441.43266273000336,54113.9425824 2025-09-18,14:58:18.000,261,11038041,-795,0,1758207497,13335.778881589991,441.3974170799993,54113.70502032 2025-09-18,14:58:19.000,261,11038060,-795,0,1758207498,13335.826035760001,441.4608592500008,54113.73296880001 2025-09-18,14:58:20.000,261,11038028,-795,0,1758207499,13335.751936349996,441.40446620999865,54113.51636808001 2025-09-18,14:58:21.000,261,11038072,-795,0,1758207500,13335.812563139996,441.4820066399989,54113.572265040006 2025-09-18,14:58:22.000,261,11038042,-795,0,1758207501,13335.839508379991,441.45381012000144,54113.63514912 2025-09-18,14:58:23.000,261,11038054,-795,0,1758207502,13335.805826830001,441.48905576999823,54113.8727112 2025-09-18,14:58:24.000,261,11038011,-795,0,1758207503,13335.758672659991,441.4749575099995,54113.691046080006 2025-09-18,14:58:25.000,261,11038021,-795,0,1758207504,13335.74520004,441.5454488100004,54113.83078848001 2025-09-18,14:58:26.000,261,11038044,-795,0,1758207505,13335.738463729991,441.51725229000294,54113.79585288 2025-09-18,14:58:27.000,261,11038047,-795,0,1758207506,13335.731727419996,441.53135055000166,54113.502393840005 2025-09-18,14:58:28.000,261,11038064,-795,0,1758207507,13335.570055979995,441.46790838000015,54113.2438704 2025-09-18,14:58:29.000,261,11038063,-795,0,1758207508,13335.56331967,441.5031540300042,54113.39758704001 2025-09-18,14:58:30.000,261,11038031,-795,0,1758207509,13335.590264909995,441.48905576999823,54113.63514912 2025-09-18,14:58:31.000,261,11038056,-795,0,1758207510,13335.48248395,441.5102031600036,54113.74694304 2025-09-18,14:58:32.000,261,11037992,-795,0,1758207511,13335.469011329995,441.5031540300042,54113.74694304 2025-09-18,14:58:33.000,261,11038047,-795,0,1758207512,13335.320812509999,441.53135055000166,54113.49540672001 2025-09-18,14:58:34.000,261,11038034,-795,0,1758207513,13335.35449405999,441.4608592500008,54113.285793120005 2025-09-18,14:58:35.000,261,11038063,-795,0,1758207514,13335.31407619999,441.5454488100004,54113.36265144 2025-09-18,14:58:36.000,261,11038022,-795,0,1758207515,13335.31407619999,441.53135055000166,54113.32771584001 2025-09-18,14:58:37.000,261,11037996,-795,0,1758207516,13335.206295239994,441.5454488100004,54113.334702960005 2025-09-18,14:58:38.000,261,11038051,-795,0,1758207517,13335.071569039988,441.5595470699991,54113.3137416 2025-09-18,14:58:39.000,261,11038013,-795,0,1758207518,13335.206295239994,441.5877435900038,54113.58623928 2025-09-18,14:58:40.000,261,11038001,-795,0,1758207519,13335.219767859999,441.56659619999846,54113.628162 2025-09-18,14:58:41.000,261,11037950,-795,0,1758207520,13335.159141069998,441.6088909800019,54113.2438704 2025-09-18,14:58:42.000,261,11038009,-795,0,1758207521,13335.152404759989,441.6088909800019,54113.26483176 2025-09-18,14:58:43.000,261,11038034,-795,0,1758207522,13335.051360109988,441.6370874999993,54113.12508936 2025-09-18,14:58:44.000,261,11038051,-795,0,1758207523,13335.085041659993,441.6582348900047,54113.285793120005 2025-09-18,14:58:45.000,261,11038019,-795,0,1758207524,13335.138932139998,441.7498735800036,54113.68405896001 2025-09-18,14:58:46.000,261,11038006,-795,0,1758207525,13335.125459519993,441.7498735800036,54113.60021352 2025-09-18,14:58:47.000,261,11038048,-795,0,1758207526,13335.105250589993,441.7921683599998,54113.63514912 2025-09-18,14:58:48.000,261,11038026,-795,0,1758207527,13334.950315460002,441.70052967000083,54113.05521816 2025-09-18,14:58:49.000,261,11038052,-795,0,1758207528,13335.004205939993,441.8485614000019,54113.16002496001 2025-09-18,14:58:50.000,261,11038043,-795,0,1758207529,13335.111986899989,441.87675791999936,54113.36963856 2025-09-18,14:58:51.000,261,11038052,-795,0,1758207530,13335.125459519993,441.96134747999895,54113.628162 2025-09-18,14:58:52.000,261,11038052,-795,0,1758207531,13335.085041659993,441.996593130003,54113.691046080006 2025-09-18,14:58:53.000,261,11038054,-795,0,1758207532,13334.977260699998,442.0811826900026,54113.63514912 2025-09-18,14:58:54.000,261,11038080,-795,0,1758207533,13335.017678559998,442.0811826900026,54113.64213624001 2025-09-18,14:58:55.000,261,11038042,-795,0,1758207534,13335.098514279998,442.1164283399994,54113.47444536001 2025-09-18,14:58:56.000,261,11038009,-795,0,1758207535,13335.091777969988,442.1516739900035,54113.453484000005 2025-09-18,14:58:57.000,261,11038029,-795,0,1758207536,13334.990733320003,442.22216529000434,54113.48143248 2025-09-18,14:58:58.000,261,11038054,-795,0,1758207537,13334.849270810002,442.2856074599986,54113.27880600001 2025-09-18,14:58:59.000,261,11038057,-795,0,1758207538,13334.842534499992,442.2644600700005,54113.46047112 2025-09-18,14:59:00.000,261,11038044,-755,0,1758207539,13334.963788079993,442.3490496300001,54113.58623928 2025-09-18,14:59:01.000,261,11038030,-795,0,1758207540,13335.037887489998,442.3631478899988,54113.76091728001 2025-09-18,14:59:02.000,261,11038026,-795,0,1758207541,13335.078305349998,442.32085311000264,54113.4884196 2025-09-18,14:59:03.000,261,11038028,-795,0,1758207542,13335.037887489998,442.38429528000415,54113.49540672001 2025-09-18,14:59:04.000,261,11038038,-795,0,1758207543,13334.997469629998,442.3913444100035,54113.22290904 2025-09-18,14:59:05.000,261,11038013,-795,0,1758207544,13335.044623799993,442.4124918000016,54113.572265040006 2025-09-18,14:59:06.000,261,11038045,-795,0,1758207545,13335.105250589993,442.37019701999816,54113.628162 2025-09-18,14:59:07.000,261,11038028,-795,0,1758207546,13335.058096419998,442.33495137000136,54113.53034232 2025-09-18,14:59:08.000,261,11038066,-795,0,1758207547,13335.004205939993,442.3490496300001,54113.46745824 2025-09-18,14:59:09.000,261,11038051,-795,0,1758207548,13335.098514279998,442.2856074599986,54113.39059992 2025-09-18,14:59:10.000,261,11038055,-795,0,1758207549,13335.213031549989,442.2785583299992,54113.551303680004 2025-09-18,14:59:11.000,261,11038033,-795,0,1758207550,13335.199558929999,442.27150919999985,54113.47444536001 2025-09-18,14:59:12.000,261,11038026,-795,0,1758207551,13335.206295239994,442.2292144200037,54113.65611048 2025-09-18,14:59:13.000,261,11038048,-795,0,1758207552,13335.037887489998,442.1164283399994,54113.13207648 2025-09-18,14:59:14.000,261,11038044,-795,0,1758207553,13335.138932139998,442.06003530000453,54113.46745824 2025-09-18,14:59:15.000,261,11037953,-795,0,1758207554,13335.159141069998,442.07413356000325,54113.60021352 2025-09-18,14:59:16.000,261,11038044,-795,0,1758207555,13335.179349999999,441.98954400000366,54113.334702960005 2025-09-18,14:59:17.000,261,11038049,-795,0,1758207556,13335.091777969988,441.92610183000215,54113.20893480001 2025-09-18,14:59:18.000,261,11038053,-795,0,1758207557,13334.977260699998,441.8485614000019,54113.020282560006 2025-09-18,14:59:19.000,261,11038037,-795,0,1758207558,13335.078305349998,441.8485614000019,54113.628162 2025-09-18,14:59:20.000,261,11038032,-795,0,1758207559,13335.085041659993,441.756922710003,54113.691046080006 2025-09-18,14:59:21.000,261,11038039,-795,0,1758207560,13334.997469629998,441.7075788000002,54113.64213624001 2025-09-18,14:59:22.000,261,11038035,-795,0,1758207561,13334.936842839998,441.63003836999997,54113.43252264 2025-09-18,14:59:23.000,261,11038044,-795,0,1758207562,13334.849270810002,441.55249793999974,54113.15303784 2025-09-18,14:59:24.000,261,11038033,-795,0,1758207563,13334.815589259997,441.4820066399989,54113.11111512001 2025-09-18,14:59:25.000,261,11038069,-795,0,1758207564,13334.802116639992,441.4749575099995,54113.285793120005 2025-09-18,14:59:26.000,261,11038054,-795,0,1758207565,13334.795380329997,441.48905576999823,54113.628162 2025-09-18,14:59:27.000,261,11038019,-795,0,1758207566,13334.707808300001,441.43266273000336,54113.64213624001 2025-09-18,14:59:28.000,261,11038015,-795,0,1758207567,13334.552873169996,441.3410240400044,54113.18098632001 2025-09-18,14:59:29.000,261,11038069,-795,0,1758207568,13334.492246379996,441.3974170799993,54113.39059992 2025-09-18,14:59:30.000,261,11038016,-795,0,1758207569,13334.46530114,441.31987664999906,54113.104128 2025-09-18,14:59:31.000,261,11038016,-795,0,1758207570,13334.512455309996,441.31987664999906,54113.29976736 2025-09-18,14:59:32.000,261,11038030,-795,0,1758207571,13334.44509221,441.30577839000034,54113.27880600001 2025-09-18,14:59:33.000,261,11038013,-795,0,1758207572,13334.310366009995,441.2493853499982,54113.27181888 2025-09-18,14:59:34.000,261,11038094,-795,0,1758207573,13334.31710231999,441.2564344800048,54113.50938096 2025-09-18,14:59:35.000,261,11038061,-795,0,1758207574,13334.29689338999,441.2352870899995,54113.60021352 2025-09-18,14:59:36.000,261,11037992,-795,0,1758207575,13334.290157079995,441.22118883000076,54113.57925216 2025-09-18,14:59:37.000,261,11038016,-795,0,1758207576,13334.20258505,441.2282379600001,54113.502393840005 2025-09-18,14:59:38.000,261,11038047,-795,0,1758207577,13334.013968369989,441.18594318000396,54112.87355304001 2025-09-18,14:59:39.000,261,11038026,-795,0,1758207578,13334.09480408999,441.2352870899995,54113.00630832 2025-09-18,14:59:40.000,261,11038077,-795,0,1758207579,13334.020704679999,441.1929923100033,54113.00630832 2025-09-18,14:59:41.000,261,11038042,-795,0,1758207580,13334.027440989994,441.1929923100033,54113.32072872 2025-09-18,14:59:42.000,261,11038042,-795,0,1758207581,13334.000495749999,441.2634836100042,54113.46745824 2025-09-18,14:59:43.000,261,11038094,-795,0,1758207582,13333.953341579989,441.2352870899995,54113.41156128 2025-09-18,14:59:44.000,261,11038027,-795,0,1758207583,13333.885978479993,441.2352870899995,54113.236883280006 2025-09-18,14:59:45.000,261,11038020,-795,0,1758207584,13333.892714789989,441.2352870899995,54113.12508936 2025-09-18,14:59:46.000,261,11038016,-795,0,1758207585,13333.892714789989,441.24233621999883,54112.93643712 2025-09-18,14:59:47.000,261,11038048,-795,0,1758207586,13333.879242169998,441.2775818700029,54113.09714088 2025-09-18,14:59:48.000,261,11038097,-795,0,1758207587,13333.697361799997,441.2000414400027,54112.80368184001 2025-09-18,14:59:49.000,261,11038040,-795,0,1758207588,13333.731043350002,441.24233621999883,54113.1739992 2025-09-18,14:59:50.000,261,11038047,-795,0,1758207589,13333.764724899993,441.298729260001,54113.20194768 2025-09-18,14:59:51.000,261,11038052,-795,0,1758207590,13333.818615379998,441.28463100000226,54113.37662568001 2025-09-18,14:59:52.000,261,11037948,-795,0,1758207591,13333.751252280003,441.30577839000034,54113.11111512001 2025-09-18,14:59:53.000,261,11038045,-795,0,1758207592,13333.731043350002,441.2493853499982,54112.98534696 2025-09-18,14:59:54.000,261,11038049,-795,0,1758207593,13333.663680249992,441.22118883000076,54112.69887504 2025-09-18,14:59:55.000,261,11038004,-795,0,1758207594,13333.643471319992,441.20709057000204,54112.65695232001 2025-09-18,14:59:56.000,261,11038029,-795,0,1758207595,13333.677152869997,441.2352870899995,54112.90848864 2025-09-18,14:59:57.000,261,11038043,-795,0,1758207596,13333.704098109993,441.28463100000226,54113.22989616001 2025-09-18,14:59:58.000,261,11038054,-795,0,1758207597,13333.576108219997,441.30577839000034,54112.852591680006 2025-09-18,14:59:59.000,261,11038040,-795,0,1758207598,13333.623262389992,441.2634836100042,54113.07617952 2025-09-18,15:00:00.000,261,11038004,-795,0,1758207599,13333.656943939997,441.298729260001,54113.16002496001 2025-09-18,15:00:01.000,261,11038032,-795,0,1758207600,13333.589580840002,441.2634836100042,54112.74079776 2025-09-18,15:00:02.000,261,11038023,-795,0,1758207601,13333.623262389992,441.27053274000355,54112.782720480005 2025-09-18,15:00:03.000,261,11038054,-795,0,1758207602,13333.562635599992,441.2775818700029,54112.64297808 2025-09-18,15:00:04.000,261,11038045,-795,0,1758207603,13333.576108219997,441.27053274000355,54112.63599096001 2025-09-18,15:00:05.000,261,11038042,-795,0,1758207604,13333.616526079997,441.28463100000226,54113.187973440006 2025-09-18,15:00:06.000,261,11038056,-795,0,1758207605,13333.683889179993,441.28463100000226,54113.14605072 2025-09-18,15:00:07.000,261,11038046,-795,0,1758207606,13333.670416560002,441.2564344800048,54113.06220528001 2025-09-18,15:00:08.000,261,11038024,-795,0,1758207607,13333.562635599992,441.2775818700029,54112.80368184001 2025-09-18,15:00:09.000,261,11038043,-795,0,1758207608,13333.690625490002,441.30577839000034,54112.684900800006 2025-09-18,15:00:10.000,261,11038023,-795,0,1758207609,13333.683889179993,441.2775818700029,54112.63599096001 2025-09-18,15:00:11.000,261,11038025,-795,0,1758207610,13333.724307039993,441.30577839000034,54112.733810640006 2025-09-18,15:00:12.000,261,11038041,-795,0,1758207611,13333.798406449998,441.3762696900012,54112.901501520006 2025-09-18,15:00:13.000,261,11038037,-795,0,1758207612,13333.710834420002,441.3974170799993,54113.06220528001 2025-09-18,15:00:14.000,261,11038040,-795,0,1758207613,13333.663680249992,441.38331882000057,54112.86656592 2025-09-18,15:00:15.000,261,11038028,-795,0,1758207614,13333.683889179993,441.5031540300042,54112.9643856 2025-09-18,15:00:16.000,261,11037988,-795,0,1758207615,13333.791670139988,441.56659619999846,54113.167012080004 2025-09-18,15:00:17.000,261,11038021,-795,0,1758207616,13333.771461210003,441.5877435900038,54112.880540160004 2025-09-18,15:00:18.000,261,11038038,-795,0,1758207617,13333.629998700002,441.66528402000404,54112.615029600005 2025-09-18,15:00:19.000,261,11038059,-795,0,1758207618,13333.656943939997,441.6934805400015,54112.74079776 2025-09-18,15:00:20.000,261,11038062,-795,0,1758207619,13333.609789770002,441.70052967000083,54113.13207648 2025-09-18,15:00:21.000,261,11038075,-795,0,1758207620,13333.677152869997,441.7921683599998,54113.27181888 2025-09-18,15:00:22.000,261,11038038,-795,0,1758207621,13333.650207630002,441.7921683599998,54113.34867720001 2025-09-18,15:00:23.000,261,11038033,-795,0,1758207622,13333.629998700002,441.82741401000385,54113.285793120005 2025-09-18,15:00:24.000,261,11037968,-795,0,1758207623,13333.569371910002,441.8485614000019,54112.77573336001 2025-09-18,15:00:25.000,261,11038005,-795,0,1758207624,13333.549162980002,441.96134747999895,54112.86656592 2025-09-18,15:00:26.000,261,11038027,-795,0,1758207625,13333.549162980002,441.98954400000366,54112.94342424001 2025-09-18,15:00:27.000,261,11038046,-795,0,1758207626,13333.555899289997,442.04593703999853,54112.81765608 2025-09-18,15:00:28.000,261,11038033,-795,0,1758207627,13333.26623796,442.0811826900026,54112.733810640006 2025-09-18,15:00:29.000,261,11038051,-795,0,1758207628,13333.461590949992,442.15872312000283,54113.12508936 2025-09-18,15:00:30.000,261,11038040,-795,0,1758207629,13333.515481429997,442.1516739900035,54113.3137416 2025-09-18,15:00:31.000,261,11038041,-795,0,1758207630,13333.495272499997,442.15872312000283,54113.26483176 2025-09-18,15:00:32.000,261,11038011,-795,0,1758207631,13333.481799879992,442.1798705100009,54113.04124392001 2025-09-18,15:00:33.000,261,11038031,-795,0,1758207632,13333.360546299991,442.2151161599977,54112.69887504 2025-09-18,15:00:34.000,261,11037929,-795,0,1758207633,13333.340337369991,442.1798705100009,54112.76175912 2025-09-18,15:00:35.000,261,11038002,-795,0,1758207634,13333.279710579991,442.2292144200037,54112.62201672 2025-09-18,15:00:36.000,261,11038032,-795,0,1758207635,13333.28644689,442.25741094000114,54113.20893480001 2025-09-18,15:00:37.000,261,11038039,-795,0,1758207636,13333.320128439991,442.27150919999985,54113.215921920004 2025-09-18,15:00:38.000,261,11038035,-795,0,1758207637,13333.16519331,442.23626355000306,54112.92945 2025-09-18,15:00:39.000,261,11038039,-795,0,1758207638,13333.279710579991,442.2644600700005,54113.15303784 2025-09-18,15:00:40.000,261,11037969,-795,0,1758207639,13333.279710579991,442.20806702999835,54112.9643856 2025-09-18,15:00:41.000,261,11038021,-795,0,1758207640,13333.28644689,442.22216529000434,54112.84560456001 2025-09-18,15:00:42.000,261,11038040,-795,0,1758207641,13333.293183199996,442.1939687699996,54112.90848864 2025-09-18,15:00:43.000,261,11038019,-795,0,1758207642,13333.24602903,442.27150919999985,54112.831630320004 2025-09-18,15:00:44.000,261,11038034,-795,0,1758207643,13333.20561117,442.25741094000114,54113.13207648 2025-09-18,15:00:45.000,261,11037994,-795,0,1758207644,13333.360546299991,442.29970572000457,54113.2438704 2025-09-18,15:00:46.000,261,11038056,-795,0,1758207645,13333.414436779996,442.27150919999985,54113.383612800004 2025-09-18,15:00:47.000,261,11038039,-795,0,1758207646,13333.414436779996,442.29970572000457,54112.92945 2025-09-18,15:00:48.000,261,11037917,-795,0,1758207647,13333.232556409996,442.27150919999985,54112.67092656 2025-09-18,15:00:49.000,261,11038002,-795,0,1758207648,13333.34707368,442.27150919999985,54112.782720480005 2025-09-18,15:00:50.000,261,11037993,-795,0,1758207649,13333.374018919996,442.3067548500039,54112.90848864 2025-09-18,15:00:51.000,261,11038066,-795,0,1758207650,13333.414436779996,442.35609875999944,54113.236883280006 2025-09-18,15:00:52.000,261,11038068,-795,0,1758207651,13333.427909400001,442.3631478899988,54113.27880600001 2025-09-18,15:00:53.000,261,11038058,-795,0,1758207652,13333.407700470001,442.4124918000016,54113.29278024 2025-09-18,15:00:54.000,261,11038003,-795,0,1758207653,13333.441382019992,442.440688319999,54113.34867720001 2025-09-18,15:00:55.000,261,11038050,-795,0,1758207654,13333.481799879992,442.4265900600003,54113.104128 2025-09-18,15:00:56.000,261,11037923,-795,0,1758207655,13333.475063569997,442.4265900600003,54113.167012080004 2025-09-18,15:00:57.000,261,11037997,-795,0,1758207656,13333.407700470001,442.37019701999816,54112.89451440001 2025-09-18,15:00:58.000,261,11038029,-795,0,1758207657,13333.30665582,442.3772461500048,54112.831630320004 2025-09-18,15:00:59.000,261,11038013,-795,0,1758207658,13333.400964159991,442.4124918000016,54113.22290904 2025-09-18,15:01:00.000,261,11038054,-795,0,1758207659,13333.380755229991,442.37019701999816,54113.34169008 2025-09-18,15:01:01.000,261,11038061,-795,0,1758207660,13333.448118330001,442.39839354000287,54113.42553552001 2025-09-18,15:01:02.000,261,11038007,-795,0,1758207661,13333.475063569997,442.3138039800033,54113.453484000005 2025-09-18,15:01:03.000,261,11038045,-795,0,1758207662,13333.427909400001,442.327902240002,54113.14605072 2025-09-18,15:01:04.000,261,11037956,-795,0,1758207663,13333.394227849996,442.32085311000264,54112.87355304001 2025-09-18,15:01:05.000,261,11037982,-795,0,1758207664,13333.353809989996,442.3490496300001,54113.118102240005 2025-09-18,15:01:06.000,261,11038030,-795,0,1758207665,13333.441382019992,442.327902240002,54113.3137416 2025-09-18,15:01:07.000,261,11038063,-795,0,1758207666,13333.481799879992,442.4124918000016,54113.47444536001 2025-09-18,15:01:08.000,261,11038014,-795,0,1758207667,13333.24602903,442.3772461500048,54113.236883280006 2025-09-18,15:01:09.000,261,11038057,-795,0,1758207668,13333.320128439991,442.45478657999774,54113.34169008 2025-09-18,15:01:10.000,261,11038090,-795,0,1758207669,13333.488536190001,442.39839354000287,54113.42553552001 2025-09-18,15:01:11.000,261,11038032,-795,0,1758207670,13333.468327260001,442.440688319999,54113.25085752 2025-09-18,15:01:12.000,261,11038001,-795,0,1758207671,13333.522217739992,442.40544267000223,54113.2438704 2025-09-18,15:01:13.000,261,11037999,-795,0,1758207672,13333.407700470001,442.4618357100044,54113.104128 2025-09-18,15:01:14.000,261,11038028,-795,0,1758207673,13333.481799879992,442.4759339700031,54113.4185484 2025-09-18,15:01:15.000,261,11037994,-795,0,1758207674,13333.374018919996,442.5393761400046,54113.16002496001 2025-09-18,15:01:16.000,261,11038102,-795,0,1758207675,13333.34707368,442.53232700999797,54113.32771584001 2025-09-18,15:01:17.000,261,11038028,-795,0,1758207676,13333.367282610001,442.5887200500001,54113.32771584001 2025-09-18,15:01:18.000,261,11038023,-795,0,1758207677,13333.34707368,442.5605235300027,54112.94342424001 2025-09-18,15:01:19.000,261,11038020,-795,0,1758207678,13333.400964159991,442.6380639600029,54113.09714088 2025-09-18,15:01:20.000,261,11037996,-795,0,1758207679,13333.481799879992,442.6239657000042,54113.26483176 2025-09-18,15:01:21.000,261,11037975,-795,0,1758207680,13333.414436779996,442.6874078699984,54113.16002496001 2025-09-18,15:01:22.000,261,11038067,-795,0,1758207681,13333.488536190001,442.7085552600038,54113.54431656001 2025-09-18,15:01:23.000,261,11038081,-795,0,1758207682,13333.367282610001,442.7578991699993,54113.334702960005 2025-09-18,15:01:24.000,261,11038023,-795,0,1758207683,13333.380755229991,442.76494829999865,54113.41156128 2025-09-18,15:01:25.000,261,11038046,-795,0,1758207684,13333.427909400001,442.85658699000487,54113.551303680004 2025-09-18,15:01:26.000,261,11038038,-795,0,1758207685,13333.522217739992,442.786095690004,54113.20893480001 2025-09-18,15:01:27.000,261,11038054,-795,0,1758207686,13333.475063569997,442.86363612000423,54113.22989616001 2025-09-18,15:01:28.000,261,11037958,-795,0,1758207687,13333.380755229991,442.94117655000446,54112.91547576 2025-09-18,15:01:29.000,261,11038015,-795,0,1758207688,13333.427909400001,442.92707828999846,54112.9643856 2025-09-18,15:01:30.000,261,11038010,-795,0,1758207689,13333.488536190001,442.9200291599991,54113.39059992 2025-09-18,15:01:31.000,261,11038003,-795,0,1758207690,13333.522217739992,443.0469135000021,54113.50938096 2025-09-18,15:01:32.000,261,11038070,-795,0,1758207691,13333.522217739992,442.99052045999997,54113.5582908 2025-09-18,15:01:33.000,261,11038059,-795,0,1758207692,13333.468327260001,443.03986437000276,54113.46047112 2025-09-18,15:01:34.000,261,11038079,-795,0,1758207693,13333.555899289997,443.0328152400034,54113.34867720001 2025-09-18,15:01:35.000,261,11038024,-795,0,1758207694,13333.589580840002,443.06101176000084,54113.4185484 2025-09-18,15:01:36.000,261,11038071,-795,0,1758207695,13333.555899289997,443.09625740999763,54113.47444536001 2025-09-18,15:01:37.000,261,11037998,-795,0,1758207696,13333.495272499997,443.17379783999786,54113.60021352 2025-09-18,15:01:38.000,261,11038054,-795,0,1758207697,13333.434645709996,443.1808469700045,54113.49540672001 2025-09-18,15:01:39.000,261,11038087,-795,0,1758207698,13333.475063569997,443.20904349000193,54113.572265040006 2025-09-18,15:01:40.000,261,11038062,-795,0,1758207699,13333.434645709996,443.23019088,54113.70502032 2025-09-18,15:01:41.000,261,11038043,-795,0,1758207700,13333.475063569997,443.2160926200013,54113.63514912 2025-09-18,15:01:42.000,261,11038036,-795,0,1758207701,13333.528954050002,443.20904349000193,54113.53732944 2025-09-18,15:01:43.000,261,11038063,-795,0,1758207702,13333.502008809992,443.2654365300041,54113.453484000005 2025-09-18,15:01:45.000,261,11038020,-795,0,1758207704,13333.421173089991,443.3147804399996,54113.66309760001 2025-09-18,15:01:46.000,261,11038035,-795,0,1758207705,13333.441382019992,443.2936330500015,54113.73296880001 2025-09-18,15:01:47.000,261,11038016,-795,0,1758207706,13333.441382019992,443.3288786999983,54113.77489152 2025-09-18,15:01:48.000,261,11038037,-795,0,1758207707,13333.28644689,443.32182956999895,54113.56527792001 2025-09-18,15:01:49.000,261,11038025,-795,0,1758207708,13333.353809989996,443.23724000999937,54113.383612800004 2025-09-18,15:01:50.000,261,11038040,-795,0,1758207709,13333.387491540001,443.27248566000344,54113.49540672001 2025-09-18,15:01:51.000,261,11038072,-795,0,1758207710,13333.427909400001,443.3147804399996,54113.60720064 2025-09-18,15:01:52.000,261,11038007,-795,0,1758207711,13333.400964159991,443.28658392000216,54113.60720064 2025-09-18,15:01:53.000,261,11038029,-795,0,1758207712,13333.414436779996,443.3429769600043,54113.86572408 2025-09-18,15:01:54.000,261,11038034,-795,0,1758207713,13333.353809989996,443.28658392000216,54113.77489152 2025-09-18,15:01:55.000,261,11037990,-795,0,1758207714,13333.26623796,443.27248566000344,54113.628162 2025-09-18,15:01:56.000,261,11038042,-795,0,1758207715,13333.333601059996,443.2583874000047,54113.78187864001 2025-09-18,15:01:57.000,261,11038025,-795,0,1758207716,13333.34707368,443.23019088,54113.48143248 2025-09-18,15:01:58.000,261,11038051,-795,0,1758207717,13333.374018919996,443.18789610000385,54113.43950976 2025-09-18,15:01:59.000,261,11038027,-795,0,1758207718,13333.2258201,443.1667487099985,54113.15303784 2025-09-18,15:02:00.000,261,11038043,-795,0,1758207719,13333.353809989996,443.1667487099985,54113.453484000005 2025-09-18,15:02:01.000,261,11038019,-795,0,1758207720,13333.333601059996,443.1526504499998,54113.788865760005 2025-09-18,15:02:02.000,261,11038029,-795,0,1758207721,13333.394227849996,443.1315030600017,54113.7679044 2025-09-18,15:02:03.000,261,11038020,-795,0,1758207722,13333.26623796,443.12445393000235,54113.63514912 2025-09-18,15:02:04.000,261,11038055,-795,0,1758207723,13333.21908378999,443.0187169800047,54113.39758704001 2025-09-18,15:02:05.000,261,11038074,-795,0,1758207724,13333.17866592999,442.99052045999997,54113.32072872 2025-09-18,15:02:06.000,261,11038027,-795,0,1758207725,13333.360546299991,442.97642220000125,54113.50938096 2025-09-18,15:02:07.000,261,11038049,-795,0,1758207726,13333.313392129996,442.9552748100032,54113.49540672001 2025-09-18,15:02:08.000,261,11037945,-795,0,1758207727,13333.299919509991,442.92707828999846,54113.81681424 2025-09-18,15:02:09.000,261,11038000,-795,0,1758207728,13333.20561117,442.9059309000004,54113.57925216 2025-09-18,15:02:10.000,261,11038043,-795,0,1758207729,13333.28644689,442.87773438000295,54113.73296880001 2025-09-18,15:02:11.000,261,11037980,-795,0,1758207730,13333.19887485999,442.898881770001,54113.57925216 2025-09-18,15:02:12.000,261,11038025,-795,0,1758207731,13333.23929271999,442.86363612000423,54113.453484000005 2025-09-18,15:02:13.000,261,11038019,-795,0,1758207732,13333.232556409996,442.86363612000423,54113.43950976 2025-09-18,15:02:14.000,261,11038085,-795,0,1758207733,13333.151720689995,442.77904656000464,54113.43252264 2025-09-18,15:02:15.000,261,11038073,-795,0,1758207734,13333.151720689995,442.771997429998,54113.34867720001 2025-09-18,15:02:16.000,261,11037998,-795,0,1758207735,13333.111302829995,442.771997429998,54113.6980332 2025-09-18,15:02:17.000,261,11038090,-795,0,1758207736,13333.09783020999,442.7578991699993,54113.73296880001 2025-09-18,15:02:18.000,261,11038067,-795,0,1758207737,13333.15845699999,442.7367517800012,54113.788865760005 2025-09-18,15:02:19.000,261,11038054,-795,0,1758207738,13333.0237308,442.68035873999906,54113.5582908 2025-09-18,15:02:20.000,261,11038057,-795,0,1758207739,13333.05741234999,442.6380639600029,54113.44649688001 2025-09-18,15:02:21.000,261,11038048,-795,0,1758207740,13333.09783020999,442.64511309000227,54113.60720064 2025-09-18,15:02:22.000,261,11038072,-795,0,1758207741,13333.091093899995,442.5534744000033,54113.66309760001 2025-09-18,15:02:23.000,261,11038054,-795,0,1758207742,13332.990049249995,442.58167092000076,54113.64912336 2025-09-18,15:02:24.000,261,11037967,-795,0,1758207743,13332.990049249995,442.5252778799986,54113.670084720005 2025-09-18,15:02:25.000,261,11038015,-795,0,1758207744,13332.94289508,442.5393761400046,54113.76091728001 2025-09-18,15:02:26.000,261,11038048,-795,0,1758207745,13332.949631389994,442.4759339700031,54113.67707184 2025-09-18,15:02:27.000,261,11038076,-795,0,1758207746,13332.98331294,442.48298310000246,54113.76091728001 2025-09-18,15:02:28.000,261,11038118,-795,0,1758207747,13332.90247722,442.4124918000016,54113.36963856 2025-09-18,15:02:29.000,261,11038069,-795,0,1758207748,13332.781223639999,442.4124918000016,54113.18098632001 2025-09-18,15:02:30.000,261,11038096,-795,0,1758207749,13332.92268615,442.4124918000016,54113.51636808001 2025-09-18,15:02:31.000,261,11038050,-795,0,1758207750,13332.99678555999,442.4124918000016,54113.75393016 2025-09-18,15:02:32.000,261,11037964,-795,0,1758207751,13332.95636769999,442.40544267000223,54113.8727112 2025-09-18,15:02:33.000,261,11038012,-795,0,1758207752,13332.91594983999,442.3772461500048,54113.76091728001 2025-09-18,15:02:34.000,261,11037997,-795,0,1758207753,13332.808168879994,442.3490496300001,54113.54431656001 2025-09-18,15:02:35.000,261,11038027,-795,0,1758207754,13332.841850429999,442.33495137000136,54113.36963856 2025-09-18,15:02:36.000,261,11038052,-795,0,1758207755,13332.83511411999,442.29970572000457,54113.29278024 2025-09-18,15:02:37.000,261,11038020,-795,0,1758207756,13332.787959949994,442.33495137000136,54113.25085752 2025-09-18,15:02:38.000,261,11038043,-795,0,1758207757,13332.889004599994,442.3067548500039,54113.4884196 2025-09-18,15:02:39.000,261,11038088,-795,0,1758207758,13332.828377809994,442.3067548500039,54113.5582908 2025-09-18,15:02:40.000,261,11037971,-795,0,1758207759,13332.90247722,442.27150919999985,54113.57925216 2025-09-18,15:02:41.000,261,11038009,-795,0,1758207760,13332.882268289999,442.32085311000264,54113.628162 2025-09-18,15:02:42.000,261,11038036,-795,0,1758207761,13332.87553197999,442.2785583299992,54113.64912336 2025-09-18,15:02:43.000,261,11038007,-795,0,1758207762,13332.889004599994,442.327902240002,54113.29278024 2025-09-18,15:02:44.000,261,11038036,-795,0,1758207763,13332.808168879994,442.27150919999985,54113.25784464001 2025-09-18,15:02:45.000,261,11038024,-795,0,1758207764,13332.841850429999,442.3490496300001,54113.20194768 2025-09-18,15:02:46.000,261,11038000,-795,0,1758207765,13332.94289508,442.3420005000007,54113.36265144 2025-09-18,15:02:47.000,261,11038033,-795,0,1758207766,13332.814905189989,442.38429528000415,54113.453484000005 2025-09-18,15:02:48.000,261,11038037,-795,0,1758207767,13332.90247722,442.3490496300001,54113.71200744001 2025-09-18,15:02:49.000,261,11037977,-795,0,1758207768,13332.713860539989,442.3631478899988,54113.32771584001 2025-09-18,15:02:50.000,261,11038047,-795,0,1758207769,13332.767751019994,442.37019701999816,54113.46047112 2025-09-18,15:02:51.000,261,11038054,-795,0,1758207770,13332.767751019994,442.4759339700031,54113.18098632001 2025-09-18,15:02:52.000,261,11038049,-795,0,1758207771,13332.828377809994,442.45478657999774,54113.334702960005 2025-09-18,15:02:53.000,261,11038052,-795,0,1758207772,13332.828377809994,442.440688319999,54113.187973440006 2025-09-18,15:02:54.000,261,11038066,-795,0,1758207773,13332.909213529994,442.3913444100035,54113.44649688001 2025-09-18,15:02:55.000,261,11038063,-795,0,1758207774,13332.862059359999,442.38429528000415,54113.42553552001 2025-09-18,15:02:56.000,261,11038042,-795,0,1758207775,13332.889004599994,442.327902240002,54113.66309760001 2025-09-18,15:02:57.000,261,11038035,-795,0,1758207776,13332.862059359999,442.35609875999944,54113.70502032 2025-09-18,15:02:58.000,261,11038036,-795,0,1758207777,13332.85532304999,442.3490496300001,54113.53034232 2025-09-18,15:02:59.000,261,11038080,-795,0,1758207778,13332.666706369993,442.3772461500048,54113.20194768 2025-09-18,15:03:00.000,261,11038062,-795,0,1758207779,13332.700387919998,442.40544267000223,54113.22290904 2025-09-18,15:03:01.000,261,11038046,-795,0,1758207780,13332.680178989998,442.4618357100044,54113.404574160006 2025-09-18,15:03:02.000,261,11038039,-795,0,1758207781,13332.720596849998,442.46888484000374,54113.75393016 2025-09-18,15:03:03.000,261,11038026,-795,0,1758207782,13332.633024819988,442.54642527000397,54113.66309760001 2025-09-18,15:03:04.000,261,11038047,-795,0,1758207783,13332.538716479998,442.53232700999797,54113.502393840005 2025-09-18,15:03:05.000,261,11038042,-795,0,1758207784,13332.579134339998,442.56757266000204,54113.53732944 2025-09-18,15:03:06.000,261,11038025,-795,0,1758207785,13332.538716479998,442.54642527000397,54113.34169008 2025-09-18,15:03:07.000,261,11038079,-795,0,1758207786,13332.538716479998,442.5393761400046,54113.27880600001 2025-09-18,15:03:08.000,261,11038060,-795,0,1758207787,13332.424199209992,442.51822874999925,54113.13207648 2025-09-18,15:03:09.000,261,11038071,-795,0,1758207788,13332.329890870002,442.5393761400046,54112.950411360005 2025-09-18,15:03:10.000,261,11038044,-795,0,1758207789,13332.478089689997,442.5534744000033,54113.65611048 2025-09-18,15:03:11.000,261,11038061,-795,0,1758207790,13332.478089689997,442.58167092000076,54113.6980332 2025-09-18,15:03:12.000,261,11038057,-795,0,1758207791,13332.511771240002,442.56757266000204,54113.6980332 2025-09-18,15:03:13.000,261,11038032,-795,0,1758207792,13332.430935520002,442.58167092000076,54113.66309760001 2025-09-18,15:03:14.000,261,11038038,-795,0,1758207793,13332.403990279992,442.5534744000033,54113.22989616001 2025-09-18,15:03:15.000,261,11038024,-795,0,1758207794,13332.356836109997,442.5957691799995,54113.29278024 2025-09-18,15:03:16.000,261,11038047,-795,0,1758207795,13332.390517660002,442.60281830999884,54113.30675448001 2025-09-18,15:03:17.000,261,11038019,-795,0,1758207796,13332.309681940002,442.6521622200016,54113.29976736 2025-09-18,15:03:18.000,261,11038009,-795,0,1758207797,13332.255791459997,442.6733096099997,54113.36265144 2025-09-18,15:03:19.000,261,11038065,-795,0,1758207798,13332.269264080001,442.66626048000035,54113.19496056 2025-09-18,15:03:20.000,261,11037997,-795,0,1758207799,13332.350099800002,442.72970265000185,54113.4884196 2025-09-18,15:03:21.000,261,11037998,-795,0,1758207800,13332.377045039997,442.72970265000185,54113.32072872 2025-09-18,15:03:22.000,261,11038023,-795,0,1758207801,13332.417462899997,442.71560439000314,54113.20194768 2025-09-18,15:03:23.000,261,11038029,-795,0,1758207802,13332.390517660002,442.7578991699993,54113.20893480001 2025-09-18,15:03:24.000,261,11038025,-795,0,1758207803,13332.249055150001,442.72970265000185,54113.09015376001 2025-09-18,15:03:25.000,261,11038043,-795,0,1758207804,13332.188428360001,442.79314482000336,54113.39758704001 2025-09-18,15:03:26.000,261,11038045,-795,0,1758207805,13332.336627179997,442.8072430800021,54113.628162 2025-09-18,15:03:27.000,261,11038004,-795,0,1758207806,13332.316418249997,442.8213413400008,54113.64213624001 2025-09-18,15:03:28.000,261,11038021,-795,0,1758207807,13332.316418249997,442.8072430800021,54113.5582908 2025-09-18,15:03:29.000,261,11038059,-795,0,1758207808,13332.12780157,442.6944569999978,54112.97835984 2025-09-18,15:03:30.000,261,11038048,-795,0,1758207809,13332.255791459997,442.7367517800012,54113.1739992 2025-09-18,15:03:31.000,261,11038005,-795,0,1758207810,13332.201900979991,442.75085003999993,54113.14605072 2025-09-18,15:03:32.000,261,11038048,-795,0,1758207811,13332.249055150001,442.7367517800012,54113.26483176 2025-09-18,15:03:33.000,261,11038051,-795,0,1758207812,13332.215373599996,442.7367517800012,54113.502393840005 2025-09-18,15:03:34.000,261,11038025,-795,0,1758207813,13332.269264080001,442.7367517800012,54113.46745824 2025-09-18,15:03:35.000,261,11038052,-795,0,1758207814,13332.255791459997,442.6944569999978,54113.502393840005 2025-09-18,15:03:36.000,261,11038028,-795,0,1758207815,13332.323154559992,442.6874078699984,54113.60021352 2025-09-18,15:03:37.000,261,11038034,-795,0,1758207816,13332.343363489992,442.58167092000076,54113.355664320006 2025-09-18,15:03:38.000,261,11038059,-795,0,1758207817,13332.370308730002,442.5887200500001,54113.32072872 2025-09-18,15:03:39.000,261,11038041,-795,0,1758207818,13332.249055150001,442.54642527000397,54113.04124392001 2025-09-18,15:03:40.000,261,11038008,-795,0,1758207819,13332.309681940002,442.56757266000204,54113.25085752 2025-09-18,15:03:41.000,261,11038067,-795,0,1758207820,13332.383781349992,442.5957691799995,54113.670084720005 2025-09-18,15:03:42.000,261,11038043,-795,0,1758207821,13332.397253969997,442.5605235300027,54113.61418776001 2025-09-18,15:03:43.000,261,11038069,-795,0,1758207822,13332.356836109997,442.54642527000397,54113.65611048 2025-09-18,15:03:44.000,261,11037979,-795,0,1758207823,13332.302945629992,442.53232700999797,54113.32072872 2025-09-18,15:03:45.000,261,11037983,-795,0,1758207824,13332.336627179997,442.4900322300018,54113.13906360001 2025-09-18,15:03:46.000,261,11038042,-795,0,1758207825,13332.323154559992,442.4759339700031,54113.22290904 2025-09-18,15:03:47.000,261,11038041,-795,0,1758207826,13332.249055150001,442.4618357100044,54113.13207648 2025-09-18,15:03:48.000,261,11038057,-795,0,1758207827,13332.262527769992,442.5111796199999,54113.523355200006 2025-09-18,15:03:49.000,261,11038047,-795,0,1758207828,13332.154746809996,442.50413049000053,54113.47444536001 2025-09-18,15:03:50.000,261,11038033,-795,0,1758207829,13332.100856329991,442.5393761400046,54113.39758704001 2025-09-18,15:03:51.000,261,11038069,-795,0,1758207830,13332.235582529996,442.5534744000033,54113.68405896001 2025-09-18,15:03:52.000,261,11038036,-795,0,1758207831,13332.269264080001,442.50413049000053,54113.34169008 2025-09-18,15:03:53.000,261,11038033,-795,0,1758207832,13332.235582529996,442.53232700999797,54113.32771584001 2025-09-18,15:03:54.000,261,11038024,-795,0,1758207833,13332.148010500001,442.5534744000033,54113.04124392001 2025-09-18,15:03:55.000,261,11037991,-795,0,1758207834,13332.100856329991,442.5393761400046,54113.08316664 2025-09-18,15:03:56.000,261,11038039,-795,0,1758207835,13332.148010500001,442.63101483000355,54113.57925216 2025-09-18,15:03:57.000,261,11038041,-795,0,1758207836,13332.154746809996,442.63101483000355,54113.59322640001 2025-09-18,15:03:58.000,261,11038038,-795,0,1758207837,13332.154746809996,442.68035873999906,54113.46745824 2025-09-18,15:03:59.000,261,11038062,-795,0,1758207838,13331.932448579995,442.60281830999884,54113.13906360001 2025-09-18,15:04:00.000,261,11037995,-795,0,1758207839,13332.04696585,442.64511309000227,54113.0342568 2025-09-18,15:04:01.000,261,11038023,-795,0,1758207840,13332.02675692,442.6239657000042,54113.14605072 2025-09-18,15:04:02.000,261,11038042,-795,0,1758207841,13331.972866439995,442.64511309000227,54113.12508936 2025-09-18,15:04:03.000,261,11038047,-795,0,1758207842,13331.97960274999,442.6098674399982,54113.11111512001 2025-09-18,15:04:04.000,261,11038051,-795,0,1758207843,13331.831403929995,442.6733096099997,54113.2438704 2025-09-18,15:04:05.000,261,11038025,-795,0,1758207844,13331.84487655,442.6239657000042,54113.4185484 2025-09-18,15:04:06.000,261,11038029,-795,0,1758207845,13331.85834916999,442.64511309000227,54113.49540672001 2025-09-18,15:04:07.000,261,11038052,-795,0,1758207846,13331.81793130999,442.58167092000076,54113.48143248 2025-09-18,15:04:08.000,261,11038000,-795,0,1758207847,13331.79772237999,442.5957691799995,54113.13207648 2025-09-18,15:04:09.000,261,11037987,-795,0,1758207848,13331.61584200999,442.5393761400046,54112.77573336001 2025-09-18,15:04:10.000,261,11038030,-795,0,1758207849,13331.595633079989,442.5605235300027,54112.9643856 2025-09-18,15:04:11.000,261,11037999,-795,0,1758207850,13331.555215219989,442.5746217900014,54113.1739992 2025-09-18,15:04:12.000,261,11038026,-795,0,1758207851,13331.528269979994,442.5957691799995,54113.37662568001 2025-09-18,15:04:13.000,261,11038048,-795,0,1758207852,13331.460906879998,442.5887200500001,54113.43252264 2025-09-18,15:04:14.000,261,11038047,-795,0,1758207853,13331.299235439998,442.6521622200016,54113.20194768 2025-09-18,15:04:15.000,261,11038035,-795,0,1758207854,13331.366598539993,442.61691657000483,54113.16002496001 2025-09-18,15:04:16.000,261,11037999,-795,0,1758207855,13331.326180679993,442.58167092000076,54113.104128 2025-09-18,15:04:17.000,261,11038032,-795,0,1758207856,13331.252081270002,442.60281830999884,54113.118102240005 2025-09-18,15:04:18.000,261,11037986,-795,0,1758207857,13331.245344959993,442.63101483000355,54113.16002496001 2025-09-18,15:04:19.000,261,11038020,-795,0,1758207858,13330.962419939991,442.7085552600038,54113.187973440006 2025-09-18,15:04:20.000,261,11038091,-795,0,1758207859,13331.177981859997,442.76494829999865,54113.37662568001 2025-09-18,15:04:21.000,261,11038055,-795,0,1758207860,13331.258817579997,442.7367517800012,54113.60720064 2025-09-18,15:04:22.000,261,11038028,-795,0,1758207861,13331.292499130002,442.7438009100006,54113.51636808001 2025-09-18,15:04:23.000,261,11038037,-795,0,1758207862,13331.137563999997,442.7015061300044,54113.02726968 2025-09-18,15:04:24.000,261,11037985,-795,0,1758207863,13331.204927099992,442.8001939500027,54113.2438704 2025-09-18,15:04:25.000,261,11037974,-795,0,1758207864,13331.157772929997,442.8072430800021,54112.90848864 2025-09-18,15:04:26.000,261,11038018,-795,0,1758207865,13331.191454480002,442.8424887299989,54112.97137272001 2025-09-18,15:04:27.000,261,11038061,-795,0,1758207866,13331.225136029992,442.9200291599991,54113.37662568001 2025-09-18,15:04:28.000,261,11038060,-795,0,1758207867,13331.191454480002,442.9482256800038,54113.44649688001 2025-09-18,15:04:29.000,261,11038047,-795,0,1758207868,13331.137563999997,442.99052045999997,54113.29976736 2025-09-18,15:04:30.000,261,11038075,-795,0,1758207869,13331.144300309992,443.0328152400034,54113.32771584001 2025-09-18,15:04:31.000,261,11038073,-795,0,1758207870,13331.070200900002,443.0328152400034,54112.92945 2025-09-18,15:04:32.000,261,11037984,-795,0,1758207871,13331.164509239992,443.0680608900002,54113.07617952 2025-09-18,15:04:33.000,261,11037969,-795,0,1758207872,13331.083673519992,443.0539626300015,54112.782720480005 2025-09-18,15:04:34.000,261,11037957,-795,0,1758207873,13331.164509239992,443.12445393000235,54113.0342568 2025-09-18,15:04:35.000,261,11038078,-795,0,1758207874,13331.164509239992,443.1315030600017,54113.404574160006 2025-09-18,15:04:36.000,261,11038055,-795,0,1758207875,13331.144300309992,443.1667487099985,54113.383612800004 2025-09-18,15:04:37.000,261,11038018,-795,0,1758207876,13331.110618760002,443.13855219000106,54113.27181888 2025-09-18,15:04:38.000,261,11038078,-795,0,1758207877,13331.056728279997,443.1526504499998,54113.15303784 2025-09-18,15:04:39.000,261,11038058,-795,0,1758207878,13331.043255659992,443.10330654000427,54112.74778488 2025-09-18,15:04:40.000,261,11037941,-795,0,1758207879,13331.090409830002,443.1315030600017,54112.950411360005 2025-09-18,15:04:41.000,261,11037944,-795,0,1758207880,13331.157772929997,443.12445393000235,54112.95739848 2025-09-18,15:04:42.000,261,11037961,-795,0,1758207881,13331.070200900002,443.1526504499998,54113.20893480001 2025-09-18,15:04:43.000,261,11038064,-795,0,1758207882,13331.151036620002,443.1456013200004,54113.2438704 2025-09-18,15:04:44.000,261,11038056,-795,0,1758207883,13331.049991970001,443.17379783999786,54113.15303784 2025-09-18,15:04:45.000,261,11038043,-795,0,1758207884,13331.137563999997,443.1526504499998,54113.30675448001 2025-09-18,15:04:46.000,261,11038027,-795,0,1758207885,13331.083673519992,443.117404800003,54112.91547576 2025-09-18,15:04:47.000,261,11038031,-795,0,1758207886,13331.117355069997,443.13855219000106,54112.950411360005 2025-09-18,15:04:48.000,261,11037953,-795,0,1758207887,13331.090409830002,443.09625740999763,54112.7897076 2025-09-18,15:04:49.000,261,11037999,-795,0,1758207888,13330.88832053,443.15969957999914,54112.36349328 2025-09-18,15:04:50.000,261,11037949,-795,0,1758207889,13331.049991970001,443.1315030600017,54113.215921920004 2025-09-18,15:04:51.000,261,11038020,-795,0,1758207890,13331.117355069997,443.1808469700045,54113.26483176 2025-09-18,15:04:52.000,261,11038050,-795,0,1758207891,13331.103882449992,443.17379783999786,54113.22290904 2025-09-18,15:04:53.000,261,11038022,-795,0,1758207892,13331.076937209997,443.2019943600026,54113.19496056 2025-09-18,15:04:54.000,261,11038033,-795,0,1758207893,13331.090409830002,443.22314175000065,54112.94342424001 2025-09-18,15:04:55.000,261,11038042,-795,0,1758207894,13331.130827690002,443.20904349000193,54113.01329544001 2025-09-18,15:04:56.000,261,11037967,-795,0,1758207895,13331.124091379992,443.2583874000047,54113.069192400006 2025-09-18,15:04:57.000,261,11037987,-795,0,1758207896,13331.117355069997,443.3288786999983,54112.99233408001 2025-09-18,15:04:58.000,261,11038051,-795,0,1758207897,13331.070200900002,443.35002609000367,54113.2438704 2025-09-18,15:04:59.000,261,11038035,-795,0,1758207898,13331.043255659992,443.3782226100011,54113.187973440006 2025-09-18,15:05:00.000,261,11038033,-795,0,1758207899,13331.083673519992,443.42051739000453,54113.34867720001 2025-09-18,15:05:01.000,261,11038075,-795,0,1758207900,13331.164509239992,443.46986130000005,54113.453484000005 2025-09-18,15:05:02.000,261,11038046,-795,0,1758207901,13331.164509239992,443.43461565000325,54113.215921920004 2025-09-18,15:05:03.000,261,11038039,-795,0,1758207902,13331.157772929997,443.48395955999877,54113.167012080004 2025-09-18,15:05:04.000,261,11038024,-795,0,1758207903,13331.130827690002,443.45576304000133,54112.98534696 2025-09-18,15:05:05.000,261,11037953,-795,0,1758207904,13331.137563999997,443.48395955999877,54113.334702960005 2025-09-18,15:05:06.000,261,11038041,-795,0,1758207905,13331.103882449992,443.48395955999877,54113.551303680004 2025-09-18,15:05:07.000,261,11038088,-795,0,1758207906,13331.103882449992,443.5262543400022,54113.4884196 2025-09-18,15:05:08.000,261,11038049,-795,0,1758207907,13331.056728279997,443.5262543400022,54113.523355200006 2025-09-18,15:05:09.000,261,11038026,-795,0,1758207908,13330.928738390001,443.5755982499977,54112.98534696 2025-09-18,15:05:10.000,261,11038034,-795,0,1758207909,13331.049991970001,443.5474017300003,54113.12508936 2025-09-18,15:05:11.000,261,11038035,-795,0,1758207910,13331.137563999997,443.5403526000009,54113.29278024 2025-09-18,15:05:12.000,261,11037928,-795,0,1758207911,13331.097146139997,443.51920521000284,54113.285793120005 2025-09-18,15:05:13.000,261,11038038,-795,0,1758207912,13331.009574110001,443.55445085999963,54113.355664320006 2025-09-18,15:05:14.000,261,11038002,-795,0,1758207913,13331.023046729992,443.53330347000156,54113.48143248 2025-09-18,15:05:15.000,261,11038003,-795,0,1758207914,13330.996101489996,443.5121560800035,54113.551303680004 2025-09-18,15:05:16.000,261,11038022,-795,0,1758207915,13331.036519349997,443.45576304000133,54113.53034232 2025-09-18,15:05:17.000,261,11038030,-795,0,1758207916,13330.922002079991,443.4275665200039,54113.12508936 2025-09-18,15:05:18.000,261,11038036,-795,0,1758207917,13330.901793149991,443.357075220003,54113.22290904 2025-09-18,15:05:19.000,261,11037992,-795,0,1758207918,13330.82095742999,443.28658392000216,54113.09015376001 2025-09-18,15:05:20.000,261,11038030,-795,0,1758207919,13330.773803259995,443.2654365300041,54112.93643712 2025-09-18,15:05:21.000,261,11038014,-795,0,1758207920,13330.881584219991,443.2654365300041,54113.404574160006 2025-09-18,15:05:22.000,261,11038025,-795,0,1758207921,13330.881584219991,443.2019943600026,54113.404574160006 2025-09-18,15:05:23.000,261,11038008,-795,0,1758207922,13330.80074849999,443.22314175000065,54113.27181888 2025-09-18,15:05:24.000,261,11038024,-795,0,1758207923,13330.82769374,443.18789610000385,54113.34867720001 2025-09-18,15:05:25.000,261,11038064,-795,0,1758207924,13330.82095742999,443.15969957999914,54113.06220528001 2025-09-18,15:05:26.000,261,11038035,-795,0,1758207925,13330.874847909996,443.09625740999763,54113.215921920004 2025-09-18,15:05:27.000,261,11038026,-795,0,1758207926,13330.861375289991,443.117404800003,54113.19496056 2025-09-18,15:05:28.000,261,11037985,-795,0,1758207927,13330.881584219991,443.09625740999763,54113.30675448001 2025-09-18,15:05:29.000,261,11037996,-795,0,1758207928,13330.6660223,443.10330654000427,54113.236883280006 2025-09-18,15:05:30.000,261,11038030,-795,0,1758207929,13330.78727588,443.13855219000106,54113.29278024 2025-09-18,15:05:31.000,261,11038052,-795,0,1758207930,13330.76706695,443.13855219000106,54113.29278024 2025-09-18,15:05:32.000,261,11038056,-795,0,1758207931,13330.82769374,443.13855219000106,54113.34169008 2025-09-18,15:05:33.000,261,11038049,-795,0,1758207932,13330.84116635999,443.2019943600026,54113.08316664 2025-09-18,15:05:34.000,261,11038067,-795,0,1758207933,13330.84790267,443.1949452300032,54113.09714088 2025-09-18,15:05:35.000,261,11038023,-795,0,1758207934,13330.84116635999,443.2513382699981,54112.97835984 2025-09-18,15:05:36.000,261,11037962,-795,0,1758207935,13330.915265769996,443.23724000999937,54113.46047112 2025-09-18,15:05:37.000,261,11037982,-795,0,1758207936,13330.881584219991,443.27248566000344,54113.44649688001 2025-09-18,15:05:38.000,261,11038015,-795,0,1758207937,13330.76706695,443.2583874000047,54112.98534696 2025-09-18,15:05:39.000,261,11038079,-795,0,1758207938,13330.794012189996,443.28658392000216,54113.09015376001 2025-09-18,15:05:40.000,261,11038054,-795,0,1758207939,13330.975892559996,443.28658392000216,54113.1739992 2025-09-18,15:05:41.000,261,11038027,-795,0,1758207940,13330.969156250001,443.37117348000174,54113.11111512001 2025-09-18,15:05:42.000,261,11038021,-795,0,1758207941,13331.016310419996,443.38527174000046,54113.09714088 2025-09-18,15:05:43.000,261,11038043,-795,0,1758207942,13331.083673519992,443.3641243500024,54113.22989616001 2025-09-18,15:05:44.000,261,11038052,-795,0,1758207943,13331.097146139997,443.3429769600043,54113.51636808001 2025-09-18,15:05:45.000,261,11038043,-795,0,1758207944,13331.083673519992,443.3288786999983,54113.56527792001 2025-09-18,15:05:46.000,261,11038064,-795,0,1758207945,13331.016310419996,443.27248566000344,54113.46745824 2025-09-18,15:05:47.000,261,11038003,-795,0,1758207946,13330.962419939991,443.2795347900028,54113.502393840005 2025-09-18,15:05:48.000,261,11038060,-795,0,1758207947,13331.002837799992,443.1949452300032,54113.34867720001 2025-09-18,15:05:49.000,261,11038029,-795,0,1758207948,13330.8681116,443.1808469700045,54113.069192400006 2025-09-18,15:05:50.000,261,11038028,-795,0,1758207949,13330.982628869991,443.1667487099985,54113.355664320006 2025-09-18,15:05:51.000,261,11038048,-795,0,1758207950,13330.8681116,443.10330654000427,54113.26483176 2025-09-18,15:05:52.000,261,11037964,-795,0,1758207951,13330.982628869991,443.09625740999763,54113.75393016 2025-09-18,15:05:53.000,261,11038033,-795,0,1758207952,13330.935474699996,443.0187169800047,54113.70502032 2025-09-18,15:05:54.000,261,11038072,-795,0,1758207953,13330.922002079991,443.01166784999805,54113.6980332 2025-09-18,15:05:55.000,261,11038050,-795,0,1758207954,13330.753594329995,442.96232394000253,54113.404574160006 2025-09-18,15:05:56.000,261,11038007,-795,0,1758207955,13330.78053956999,442.91298002999974,54113.18098632001 2025-09-18,15:05:57.000,261,11038028,-795,0,1758207956,13330.82769374,442.92707828999846,54113.39059992 2025-09-18,15:05:58.000,261,11038041,-795,0,1758207957,13330.82095742999,442.87773438000295,54113.37662568001 2025-09-18,15:05:59.000,261,11038061,-795,0,1758207958,13330.692967539995,442.8847835100023,54113.32771584001 2025-09-18,15:06:00.000,261,11038030,-795,0,1758207959,13330.74685802,442.79314482000336,54113.48143248 2025-09-18,15:06:01.000,261,11038033,-795,0,1758207960,13330.692967539995,442.7015061300044,54113.41156128 2025-09-18,15:06:02.000,261,11038002,-795,0,1758207961,13330.794012189996,442.6733096099997,54113.32072872 2025-09-18,15:06:03.000,261,11038042,-795,0,1758207962,13330.76033063999,442.771997429998,54113.2438704 2025-09-18,15:06:04.000,261,11037983,-795,0,1758207963,13330.63907705999,442.81429221000144,54113.020282560006 2025-09-18,15:06:05.000,261,11038018,-795,0,1758207964,13330.571713959995,442.86363612000423,54113.08316664 2025-09-18,15:06:06.000,261,11038020,-795,0,1758207965,13330.632340749995,442.86363612000423,54113.25085752 2025-09-18,15:06:07.000,261,11038024,-795,0,1758207966,13330.62560444,442.9200291599991,54113.58623928 2025-09-18,15:06:08.000,261,11038025,-795,0,1758207967,13330.62560444,442.9552748100032,54113.58623928 2025-09-18,15:06:09.000,261,11038065,-795,0,1758207968,13330.410042519994,442.91298002999974,54113.20893480001 2025-09-18,15:06:10.000,261,11038032,-795,0,1758207969,13330.511087169994,442.99756958999933,54113.41156128 2025-09-18,15:06:11.000,261,11037994,-795,0,1758207970,13330.463932999999,442.99756958999933,54113.11111512001 2025-09-18,15:06:12.000,261,11038037,-795,0,1758207971,13330.51782347999,442.99756958999933,54113.20893480001 2025-09-18,15:06:13.000,261,11038039,-795,0,1758207972,13330.490878239994,443.02576611000404,54113.29976736 2025-09-18,15:06:14.000,261,11038020,-795,0,1758207973,13330.51782347999,443.0187169800047,54113.20893480001 2025-09-18,15:06:15.000,261,11038061,-795,0,1758207974,13330.51782347999,443.01166784999805,54113.44649688001 2025-09-18,15:06:16.000,261,11037979,-795,0,1758207975,13330.551505029995,443.06101176000084,54113.61418776001 2025-09-18,15:06:17.000,261,11038061,-795,0,1758207976,13330.51782347999,443.10330654000427,54113.621174880005 2025-09-18,15:06:18.000,261,11038059,-795,0,1758207977,13330.56497765,443.13855219000106,54113.551303680004 2025-09-18,15:06:19.000,261,11038043,-795,0,1758207978,13330.450460379994,443.0539626300015,54112.98534696 2025-09-18,15:06:20.000,261,11038066,-795,0,1758207979,13330.54476872,443.12445393000235,54113.13207648 2025-09-18,15:06:21.000,261,11038045,-795,0,1758207980,13330.551505029995,443.1526504499998,54113.15303784 2025-09-18,15:06:22.000,261,11038032,-795,0,1758207981,13330.713176469995,443.13855219000106,54113.47444536001 2025-09-18,15:06:23.000,261,11038049,-795,0,1758207982,13330.61886812999,443.1808469700045,54113.70502032 2025-09-18,15:06:24.000,261,11037962,-795,0,1758207983,13330.60539551,443.1949452300032,54113.54431656001 2025-09-18,15:06:25.000,261,11038008,-795,0,1758207984,13330.571713959995,443.22314175000065,54113.54431656001 2025-09-18,15:06:26.000,261,11038003,-795,0,1758207985,13330.58518658,443.2583874000047,54113.50938096 2025-09-18,15:06:27.000,261,11038037,-795,0,1758207986,13330.591922889995,443.23019088,54113.27181888 2025-09-18,15:06:28.000,261,11038043,-795,0,1758207987,13330.48414193,443.2160926200013,54113.1739992 2025-09-18,15:06:29.000,261,11038034,-795,0,1758207988,13330.376360969989,443.2160926200013,54112.98534696 2025-09-18,15:06:30.000,261,11038029,-795,0,1758207989,13330.45719668999,443.2583874000047,54113.54431656001 2025-09-18,15:06:31.000,261,11038034,-795,0,1758207990,13330.45719668999,443.2654365300041,54113.72598168 2025-09-18,15:06:32.000,261,11037987,-795,0,1758207991,13330.389833589994,443.27248566000344,54113.670084720005 2025-09-18,15:06:33.000,261,11037995,-795,0,1758207992,13330.423515139999,443.3429769600043,54113.670084720005 2025-09-18,15:06:34.000,261,11037978,-795,0,1758207993,13330.342679419999,443.3006821800009,54113.13906360001 2025-09-18,15:06:35.000,261,11037969,-795,0,1758207994,13330.342679419999,443.3288786999983,54113.048231040004 2025-09-18,15:06:36.000,261,11038030,-795,0,1758207995,13330.39656989999,443.3923208699998,54113.29976736 2025-09-18,15:06:37.000,261,11038033,-795,0,1758207996,13330.41677882999,443.3993699999992,54113.285793120005 2025-09-18,15:06:38.000,261,11038029,-795,0,1758207997,13330.41677882999,443.3923208699998,54113.58623928 2025-09-18,15:06:39.000,261,11038027,-795,0,1758207998,13330.302261559998,443.3782226100011,54113.25784464001 2025-09-18,15:06:40.000,261,11037961,-795,0,1758207999,13330.376360969989,443.44871391000197,54113.48143248 2025-09-18,15:06:41.000,261,11038025,-795,0,1758208000,13330.362888349999,443.4134682599979,54113.32072872 2025-09-18,15:06:42.000,261,11037944,-795,0,1758208001,13330.362888349999,443.40641912999854,54113.06220528001 2025-09-18,15:06:43.000,261,11038009,-795,0,1758208002,13330.349415729994,443.3993699999992,54113.11111512001 2025-09-18,15:06:44.000,261,11038038,-795,0,1758208003,13330.349415729994,443.4416647800026,54113.12508936 2025-09-18,15:06:45.000,261,11038040,-795,0,1758208004,13330.302261559998,443.43461565000325,54113.01329544001 2025-09-18,15:06:46.000,261,11037998,-795,0,1758208005,13330.315734179989,443.46986130000005,54113.32771584001 2025-09-18,15:06:47.000,261,11038030,-795,0,1758208006,13330.315734179989,443.46986130000005,54113.355664320006 2025-09-18,15:06:48.000,261,11037981,-795,0,1758208007,13330.362888349999,443.46986130000005,54113.51636808001 2025-09-18,15:06:49.000,261,11037977,-795,0,1758208008,13330.187744289993,443.4275665200039,54113.215921920004 2025-09-18,15:06:50.000,261,11038011,-795,0,1758208009,13330.207953219993,443.4134682599979,54113.0342568 2025-09-18,15:06:51.000,261,11038026,-795,0,1758208010,13330.214689529988,443.38527174000046,54113.02726968 2025-09-18,15:06:52.000,261,11038043,-795,0,1758208011,13330.127117499993,443.35002609000367,54112.9643856 2025-09-18,15:06:53.000,261,11037985,-795,0,1758208012,13330.214689529988,443.3641243500024,54113.27880600001 2025-09-18,15:06:54.000,261,11038036,-795,0,1758208013,13330.194480599988,443.357075220003,54113.523355200006 2025-09-18,15:06:55.000,261,11038033,-795,0,1758208014,13330.140590119998,443.3288786999983,54113.43252264 2025-09-18,15:06:56.000,261,11037975,-795,0,1758208015,13330.093435950002,443.2936330500015,54113.383612800004 2025-09-18,15:06:57.000,261,11037952,-795,0,1758208016,13330.127117499993,443.22314175000065,54113.215921920004 2025-09-18,15:06:58.000,261,11038048,-795,0,1758208017,13330.093435950002,443.18789610000385,54113.13207648 2025-09-18,15:06:59.000,261,11037995,-795,0,1758208018,13329.972182370002,443.10330654000427,54112.84560456001 2025-09-18,15:07:00.000,261,11038056,-795,0,1758208019,13329.965446059992,443.06101176000084,54113.020282560006 2025-09-18,15:07:01.000,261,11038014,-795,0,1758208020,13330.073227020002,443.07511001999956,54113.383612800004 2025-09-18,15:07:02.000,261,11038000,-795,0,1758208021,13330.154062739988,442.96232394000253,54113.628162 2025-09-18,15:07:03.000,261,11038047,-795,0,1758208022,13330.066490709993,442.898881770001,54113.48143248 2025-09-18,15:07:04.000,261,11037986,-795,0,1758208023,13330.019336539997,442.81429221000144,54113.39059992 2025-09-18,15:07:05.000,261,11037975,-795,0,1758208024,13330.046281779993,442.7367517800012,54113.069192400006 2025-09-18,15:07:06.000,261,11037961,-795,0,1758208025,13329.918291889997,442.6874078699984,54112.91547576 2025-09-18,15:07:07.000,261,11038063,-795,0,1758208026,13330.066490709993,442.6380639600029,54113.00630832 2025-09-18,15:07:08.000,261,11038023,-795,0,1758208027,13330.073227020002,442.5534744000033,54113.118102240005 2025-09-18,15:07:09.000,261,11038062,-795,0,1758208028,13330.032809160002,442.5746217900014,54113.25784464001 2025-09-18,15:07:10.000,261,11038001,-795,0,1758208029,13329.978918679997,442.51822874999925,54113.13207648 2025-09-18,15:07:11.000,261,11038050,-795,0,1758208030,13330.214689529988,442.54642527000397,54113.453484000005 2025-09-18,15:07:12.000,261,11037995,-795,0,1758208031,13330.187744289993,442.5393761400046,54113.383612800004 2025-09-18,15:07:13.000,261,11038025,-795,0,1758208032,13330.207953219993,442.4265900600003,54113.04124392001 2025-09-18,15:07:14.000,261,11038038,-795,0,1758208033,13330.228162149993,442.39839354000287,54112.9643856 2025-09-18,15:07:15.000,261,11038005,-795,0,1758208034,13330.201216909998,442.38429528000415,54112.88752728 2025-09-18,15:07:16.000,261,11038053,-795,0,1758208035,13330.268580009993,442.32085311000264,54113.18098632001 2025-09-18,15:07:17.000,261,11038030,-795,0,1758208036,13330.329206799994,442.3420005000007,54113.34867720001 2025-09-18,15:07:18.000,261,11038052,-795,0,1758208037,13330.329206799994,442.27150919999985,54113.27880600001 2025-09-18,15:07:19.000,261,11038030,-795,0,1758208038,13330.127117499993,442.23626355000306,54112.7897076 2025-09-18,15:07:20.000,261,11038033,-795,0,1758208039,13330.389833589994,442.1939687699996,54113.2438704 2025-09-18,15:07:21.000,261,11038022,-795,0,1758208040,13330.349415729994,442.13757573000476,54112.93643712 2025-09-18,15:07:22.000,261,11038046,-795,0,1758208041,13330.207953219993,442.12347746999876,54112.86656592 2025-09-18,15:07:23.000,261,11038011,-795,0,1758208042,13330.207953219993,442.0529861699979,54112.74778488 2025-09-18,15:07:24.000,261,11038055,-795,0,1758208043,13330.174271669988,442.02478965000046,54112.852591680006 2025-09-18,15:07:25.000,261,11037994,-795,0,1758208044,13330.282052629998,442.0529861699979,54113.13207648 2025-09-18,15:07:26.000,261,11037990,-795,0,1758208045,13330.214689529988,441.96134747999895,54113.08316664 2025-09-18,15:07:27.000,261,11038064,-795,0,1758208046,13330.221425839998,441.97544573999767,54113.09015376001 2025-09-18,15:07:28.000,261,11038013,-795,0,1758208047,13330.174271669988,441.8908561799981,54112.57310688 2025-09-18,15:07:29.000,261,11037970,-795,0,1758208048,13329.999127609997,441.8203648800045,54112.28663496 2025-09-18,15:07:30.000,261,11037983,-795,0,1758208049,13330.147326429993,441.81331574999786,54112.6499652 2025-09-18,15:07:31.000,261,11038035,-795,0,1758208050,13330.160799049998,441.82741401000385,54112.63599096001 2025-09-18,15:07:32.000,261,11038013,-795,0,1758208051,13330.019336539997,441.8203648800045,54112.84560456001 2025-09-18,15:07:33.000,261,11038010,-795,0,1758208052,13329.999127609997,441.7921683599998,54112.90848864 2025-09-18,15:07:34.000,261,11038024,-715,0,1758208053,13330.046281779993,441.7710209700017,54112.8595788 2025-09-18,15:07:35.000,261,11038078,-795,0,1758208054,13330.079963329998,441.7710209700017,54112.9643856 2025-09-18,15:07:36.000,261,11037983,-795,0,1758208055,13330.053018090002,441.7216770599989,54112.62900384 2025-09-18,15:07:37.000,261,11037985,-795,0,1758208056,13329.992391300002,441.7216770599989,54112.52419704 2025-09-18,15:07:38.000,261,11038025,-795,0,1758208057,13329.965446059992,441.7357753200049,54112.46830008001 2025-09-18,15:07:39.000,261,11038020,-795,0,1758208058,13329.830719860001,441.756922710003,54112.32157056001 2025-09-18,15:07:40.000,261,11038031,-795,0,1758208059,13329.857665099997,441.81331574999786,54112.782720480005 2025-09-18,15:07:41.000,261,11038039,-795,0,1758208060,13329.823983549992,441.86970879,54112.91547576 2025-09-18,15:07:42.000,261,11038025,-795,0,1758208061,13329.884610339992,441.8838070499987,54112.97137272001 2025-09-18,15:07:43.000,261,11037986,-795,0,1758208062,13329.790302000001,441.92610183000215,54113.01329544001 2025-09-18,15:07:44.000,261,11038074,-795,0,1758208063,13329.743147829991,441.8979053100047,54112.684900800006 2025-09-18,15:07:45.000,261,11038019,-795,0,1758208064,13329.574740079996,441.9331509600015,54112.45432584 2025-09-18,15:07:46.000,261,11038005,-795,0,1758208065,13329.60168531999,441.9683966099983,54112.48227432 2025-09-18,15:07:47.000,261,11038025,-795,0,1758208066,13329.554531149995,442.0670844300039,54112.72682352001 2025-09-18,15:07:48.000,261,11038034,-795,0,1758208067,13329.52084959999,442.08823182000197,54112.8595788 2025-09-18,15:07:49.000,261,11038033,-795,0,1758208068,13329.433277569995,442.1798705100009,54112.75477200001 2025-09-18,15:07:50.000,261,11038025,-795,0,1758208069,13329.433277569995,442.20806702999835,54112.75477200001 2025-09-18,15:07:51.000,261,11038035,-795,0,1758208070,13329.433277569995,442.25741094000114,54112.74778488 2025-09-18,15:07:52.000,261,11038029,-795,0,1758208071,13329.413068639995,442.2856074599986,54112.55913264001 2025-09-18,15:07:53.000,261,11038053,-795,0,1758208072,13329.332232919995,442.3631478899988,54112.46131296 2025-09-18,15:07:54.000,261,11038027,-795,0,1758208073,13329.3861234,442.3631478899988,54112.48926144001 2025-09-18,15:07:55.000,261,11038062,-795,0,1758208074,13329.23792457999,442.43363918999967,54112.41240312 2025-09-18,15:07:56.000,261,11038051,-795,0,1758208075,13329.41980494999,442.5111796199999,54112.76175912 2025-09-18,15:07:57.000,261,11038011,-795,0,1758208076,13329.42654126,442.4970813600012,54112.83861744 2025-09-18,15:07:58.000,261,11038077,-795,0,1758208077,13329.44675019,442.4970813600012,54112.74079776 2025-09-18,15:07:59.000,261,11038033,-795,0,1758208078,13329.39959601999,442.4900322300018,54112.230738000006 2025-09-18,15:08:00.000,261,11038046,-795,0,1758208079,13329.48716805,442.5111796199999,54112.46131296 2025-09-18,15:08:01.000,261,11037997,-795,0,1758208080,13329.56126745999,442.5252778799986,54112.48926144001 2025-09-18,15:08:02.000,261,11038044,-795,0,1758208081,13329.62863056,442.5111796199999,54112.38445464 2025-09-18,15:08:03.000,261,11038071,-795,0,1758208082,13329.66904842,442.5957691799995,54112.782720480005 2025-09-18,15:08:04.000,261,11038013,-795,0,1758208083,13329.642103179991,442.5605235300027,54112.58708112001 2025-09-18,15:08:05.000,261,11038035,-795,0,1758208084,13329.62189424999,442.54642527000397,54112.57310688 2025-09-18,15:08:06.000,261,11038019,-795,0,1758208085,13329.776829379996,442.5534744000033,54112.712849280004 2025-09-18,15:08:07.000,261,11038062,-795,0,1758208086,13329.763356759991,442.53232700999797,54112.46131296 2025-09-18,15:08:08.000,261,11038035,-795,0,1758208087,13329.702729969991,442.5252778799986,54112.24471224 2025-09-18,15:08:09.000,261,11037963,-795,0,1758208088,13329.56800377,442.48298310000246,54112.0909956 2025-09-18,15:08:10.000,261,11038073,-795,0,1758208089,13329.675784729996,442.45478657999774,54112.230738000006 2025-09-18,15:08:11.000,261,11038048,-795,0,1758208090,13329.642103179991,442.4759339700031,54112.50323568 2025-09-18,15:08:12.000,261,11038032,-795,0,1758208091,13329.695993659996,442.4618357100044,54112.62201672 2025-09-18,15:08:13.000,261,11038056,-795,0,1758208092,13329.66904842,442.48298310000246,54112.77573336001 2025-09-18,15:08:14.000,261,11038008,-795,0,1758208093,13329.662312109991,442.43363918999967,54112.64297808 2025-09-18,15:08:15.000,261,11038042,-795,0,1758208094,13329.56126745999,442.4124918000016,54112.31458344 2025-09-18,15:08:16.000,261,11037985,-795,0,1758208095,13329.50737698,442.3772461500048,54112.18881528 2025-09-18,15:08:17.000,261,11037967,-795,0,1758208096,13329.514113289995,442.35609875999944,54112.32157056001 2025-09-18,15:08:18.000,261,11038042,-795,0,1758208097,13329.48716805,442.40544267000223,54112.4752872 2025-09-18,15:08:19.000,261,11038050,-675,0,1758208098,13329.32549661,442.40544267000223,54112.398428880006 2025-09-18,15:08:20.000,261,11038048,-795,0,1758208099,13329.332232919995,442.40544267000223,54112.496248560004 2025-09-18,15:08:21.000,261,11038040,-795,0,1758208100,13329.352441849995,442.38429528000415,54112.566119760006 2025-09-18,15:08:22.000,261,11038036,-795,0,1758208101,13329.372650779995,442.3913444100035,54112.51022280001 2025-09-18,15:08:23.000,261,11038035,-795,0,1758208102,13329.210979339994,442.3631478899988,54112.0211244 2025-09-18,15:08:24.000,261,11038030,-795,0,1758208103,13329.271606129994,442.35609875999944,54112.111956960005 2025-09-18,15:08:25.000,261,11037955,-795,0,1758208104,13329.29855136999,442.3490496300001,54112.27266072001 2025-09-18,15:08:26.000,261,11038071,-795,0,1758208105,13329.271606129994,442.37019701999816,54112.60804248001 2025-09-18,15:08:27.000,261,11038028,-795,0,1758208106,13329.17729778999,442.3631478899988,54112.60105536 2025-09-18,15:08:28.000,261,11038050,-795,0,1758208107,13329.170561479994,442.3420005000007,54112.67791368001 2025-09-18,15:08:29.000,261,11038031,-795,0,1758208108,13329.056044209989,442.2856074599986,54112.566119760006 2025-09-18,15:08:30.000,261,11038078,-795,0,1758208109,13329.029098969993,442.2856074599986,54112.28663496 2025-09-18,15:08:31.000,261,11038011,-795,0,1758208110,13329.076253139989,442.2433126800024,54112.45432584 2025-09-18,15:08:32.000,261,11037956,-795,0,1758208111,13329.089725759994,442.23626355000306,54112.46131296 2025-09-18,15:08:33.000,261,11038007,-795,0,1758208112,13328.995417419988,442.1939687699996,54112.42637736 2025-09-18,15:08:34.000,261,11038095,-795,0,1758208113,13328.934790629988,442.1446248600041,54112.55214552 2025-09-18,15:08:35.000,261,11038079,-795,0,1758208114,13328.887636459993,442.08823182000197,54112.496248560004 2025-09-18,15:08:36.000,261,11038060,-795,0,1758208115,13328.921318009998,442.04593703999853,54112.580094 2025-09-18,15:08:37.000,261,11038045,-795,0,1758208116,13328.975208489988,441.96134747999895,54112.782720480005 2025-09-18,15:08:38.000,261,11038041,-795,0,1758208117,13329.042571589998,441.8556105300013,54112.4752872 2025-09-18,15:08:39.000,261,11038036,-795,0,1758208118,13328.941526939998,441.7710209700017,54112.2656736 2025-09-18,15:08:40.000,261,11038005,-795,0,1758208119,13328.981944799998,441.756922710003,54112.28663496 2025-09-18,15:08:41.000,261,11038006,-795,0,1758208120,13328.995417419988,441.6582348900047,54112.10496984001 2025-09-18,15:08:42.000,261,11038017,-795,0,1758208121,13329.056044209989,441.6723331500034,54112.53817128001 2025-09-18,15:08:43.000,261,11037994,-795,0,1758208122,13329.130143619994,441.6370874999993,54112.684900800006 2025-09-18,15:08:44.000,261,11038055,-795,0,1758208123,13329.103198379999,441.6229892400006,54112.69188792 2025-09-18,15:08:45.000,261,11038038,-795,0,1758208124,13329.029098969993,441.53135055000166,54112.37048040001 2025-09-18,15:08:46.000,261,11038037,-795,0,1758208125,13329.008890039993,441.46790838000015,54112.15387968001 2025-09-18,15:08:47.000,261,11038045,-795,0,1758208126,13329.069516829994,441.43266273000336,54112.2656736 2025-09-18,15:08:48.000,261,11037982,-795,0,1758208127,13329.136879929989,441.4467609900021,54112.279647840005 2025-09-18,15:08:49.000,261,11038046,-795,0,1758208128,13328.954999559988,441.411515339998,54112.279647840005 2025-09-18,15:08:50.000,261,11038020,-795,0,1758208129,13329.042571589998,441.4397118600027,54112.41240312 2025-09-18,15:08:51.000,261,11038060,-795,0,1758208130,13329.035835279989,441.4397118600027,54112.29362208 2025-09-18,15:08:52.000,261,11038029,-795,0,1758208131,13329.002153729998,441.3903679499999,54112.35650616 2025-09-18,15:08:53.000,261,11038040,-795,0,1758208132,13329.076253139989,441.40446620999865,54112.30060920001 2025-09-18,15:08:54.000,261,11038065,-795,0,1758208133,13329.116670999989,441.36922056000185,54112.20278952001 2025-09-18,15:08:55.000,261,11038039,-795,0,1758208134,13329.049307899993,441.35512230000313,54112.209776640004 2025-09-18,15:08:56.000,261,11038041,-795,0,1758208135,13329.008890039993,441.38331882000057,54111.944266080005 2025-09-18,15:08:57.000,261,11038036,-795,0,1758208136,13329.076253139989,441.3480731700038,54112.36349328 2025-09-18,15:08:58.000,261,11038047,-795,0,1758208137,13329.089725759994,441.40446620999865,54112.46830008001 2025-09-18,15:08:59.000,261,11038035,-795,0,1758208138,13328.954999559988,441.3762696900012,54112.21676376 2025-09-18,15:09:00.000,261,11037974,-795,0,1758208139,13329.056044209989,441.4397118600027,54112.30060920001 2025-09-18,15:09:01.000,261,11038048,-795,0,1758208140,13328.827009669993,441.43266273000336,54111.8115108 2025-09-18,15:09:02.000,261,11038051,-795,0,1758208141,13329.096462069989,441.5031540300042,54112.21676376 2025-09-18,15:09:03.000,261,11038045,-795,0,1758208142,13329.103198379999,441.48905576999823,54112.1958024 2025-09-18,15:09:04.000,261,11037960,-795,0,1758208143,13329.062780519998,441.5243014200023,54112.1958024 2025-09-18,15:09:05.000,261,11038049,-795,0,1758208144,13328.975208489988,441.51725229000294,54112.3355448 2025-09-18,15:09:06.000,261,11037948,-795,0,1758208145,13328.961735869998,441.5736453299978,54112.35650616 2025-09-18,15:09:07.000,261,11038054,-795,0,1758208146,13328.928054319993,441.56659619999846,54112.46131296 2025-09-18,15:09:08.000,261,11038019,-795,0,1758208147,13328.860691219998,441.59479272000317,54112.496248560004 2025-09-18,15:09:09.000,261,11038033,-795,0,1758208148,13328.759646569997,441.55249793999974,54112.042085760004 2025-09-18,15:09:10.000,261,11038037,-795,0,1758208149,13328.692283470002,441.5736453299978,54112.014137280006 2025-09-18,15:09:11.000,261,11038048,-795,0,1758208150,13328.739437639997,441.56659619999846,54112.17484104001 2025-09-18,15:09:12.000,261,11038020,-795,0,1758208151,13328.604711439992,441.58069446000445,54112.181828160006 2025-09-18,15:09:13.000,261,11038020,-795,0,1758208152,13328.395885829996,441.6582348900047,54112.377467520004 2025-09-18,15:09:14.000,261,11038041,-795,0,1758208153,13328.052334019994,441.76397184000234,54111.776575200005 2025-09-18,15:09:15.000,261,11038045,-795,0,1758208154,13328.32178641999,441.91200357000344,54112.3355448 2025-09-18,15:09:16.000,261,11038062,-795,0,1758208155,13328.38914952,441.8838070499987,54112.328557680004 2025-09-18,15:09:17.000,261,11038062,-795,0,1758208156,13328.40935845,441.7921683599998,54112.111956960005 2025-09-18,15:09:18.000,261,11038066,-795,0,1758208157,13328.34199534999,441.76397184000234,54112.13291832001 2025-09-18,15:09:19.000,261,11038068,-795,0,1758208158,13328.18706022,441.7075788000002,54111.881382 2025-09-18,15:09:20.000,261,11038002,-795,0,1758208159,13328.28136855999,441.76397184000234,54112.46830008001 2025-09-18,15:09:21.000,261,11037960,-795,0,1758208160,13328.22074176999,441.74282445000426,54112.39144176001 2025-09-18,15:09:22.000,261,11038041,-795,0,1758208161,13328.13990604999,441.74282445000426,54112.46131296 2025-09-18,15:09:23.000,261,11038030,-795,0,1758208162,13328.032125089994,441.7710209700017,54112.28663496 2025-09-18,15:09:24.000,261,11038043,-795,0,1758208163,13327.883926269998,441.6723331500034,54111.79753656001 2025-09-18,15:09:25.000,261,11038037,-795,0,1758208164,13327.958025679989,441.77807010000106,54112.00715016001 2025-09-18,15:09:26.000,261,11038015,-795,0,1758208165,13327.937816749989,441.82741401000385,54112.09798272 2025-09-18,15:09:27.000,261,11037994,-795,0,1758208166,13327.904135199999,441.82741401000385,54112.04907288 2025-09-18,15:09:28.000,261,11037983,-795,0,1758208167,13327.796354239988,441.91200357000344,54112.16785392 2025-09-18,15:09:29.000,261,11038028,-795,0,1758208168,13327.681836969998,441.9331509600015,54112.063047120006 2025-09-18,15:09:30.000,261,11038052,-795,0,1758208169,13327.749200069993,441.996593130003,54112.13990544 2025-09-18,15:09:31.000,261,11038077,-795,0,1758208170,13327.715518519988,442.01069139000174,54112.1259312 2025-09-18,15:09:32.000,261,11038095,-795,0,1758208171,13327.782881619998,442.0388879099992,54111.993175920004 2025-09-18,15:09:33.000,261,11038021,-795,0,1758208172,13327.809826859993,442.0529861699979,54112.02811152 2025-09-18,15:09:34.000,261,11037999,-795,0,1758208173,13327.762672689998,442.0952809500013,54111.97920168 2025-09-18,15:09:35.000,261,11038056,-795,0,1758208174,13327.749200069993,442.0670844300039,54111.90234336 2025-09-18,15:09:36.000,261,11038008,-795,0,1758208175,13327.803090549998,442.1516739900035,54112.30759632 2025-09-18,15:09:37.000,261,11037985,-795,0,1758208176,13327.749200069993,442.13757573000476,54112.29362208 2025-09-18,15:09:38.000,261,11038092,-795,0,1758208177,13327.782881619998,442.17282138000155,54112.25868648 2025-09-18,15:09:39.000,261,11038066,-795,0,1758208178,13327.722254829998,442.1446248600041,54111.95824032 2025-09-18,15:09:40.000,261,11038022,-795,0,1758208179,13327.769408999993,442.13757573000476,54111.825485040004 2025-09-18,15:09:41.000,261,11038083,-795,0,1758208180,13327.856981029989,442.0952809500013,54111.97221456 2025-09-18,15:09:42.000,261,11038010,-795,0,1758208181,13327.890662579994,442.0670844300039,54112.014137280006 2025-09-18,15:09:43.000,261,11038062,-795,0,1758208182,13327.856981029989,442.07413356000325,54112.10496984001 2025-09-18,15:09:44.000,261,11037982,-795,0,1758208183,13327.850244719993,442.06003530000453,54112.00016304 2025-09-18,15:09:45.000,261,11037992,-795,0,1758208184,13327.890662579994,442.02478965000046,54112.042085760004 2025-09-18,15:09:46.000,261,11038028,-795,0,1758208185,13327.984970919999,441.97544573999767,54112.20278952001 2025-09-18,15:09:47.000,261,11038064,-795,0,1758208186,13328.04559771,441.92610183000215,54112.15387968001 2025-09-18,15:09:48.000,261,11038080,-795,0,1758208187,13328.06580664,441.8908561799981,54112.04907288 2025-09-18,15:09:49.000,261,11038053,-795,0,1758208188,13327.971498299994,441.8556105300013,54111.85343352 2025-09-18,15:09:50.000,261,11038082,-795,0,1758208189,13328.05907032999,441.86265966000065,54111.95824032 2025-09-18,15:09:51.000,261,11038067,-795,0,1758208190,13328.07927925999,441.87675791999936,54112.39144176001 2025-09-18,15:09:52.000,261,11037975,-795,0,1758208191,13328.11969711999,441.86265966000065,54112.37048040001 2025-09-18,15:09:53.000,261,11037993,-795,0,1758208192,13328.04559771,441.8979053100047,54112.279647840005 2025-09-18,15:09:54.000,261,11038060,-795,0,1758208193,13327.97823460999,441.82741401000385,54112.160866800004 2025-09-18,15:09:55.000,261,11037973,-795,0,1758208194,13327.931080439994,441.756922710003,54111.776575200005 2025-09-18,15:09:56.000,261,11038053,-795,0,1758208195,13327.951289369994,441.76397184000234,54111.97221456 2025-09-18,15:09:57.000,261,11038061,-795,0,1758208196,13327.917607819989,441.70052967000083,54111.895356240006 2025-09-18,15:09:58.000,261,11038040,-795,0,1758208197,13327.944553059999,441.70052967000083,54112.063047120006 2025-09-18,15:09:59.000,261,11038061,-795,0,1758208198,13327.816563169989,441.66528402000404,54112.03509864001 2025-09-18,15:10:00.000,261,11037962,-795,0,1758208199,13327.856981029989,441.66528402000404,54112.15387968001 2025-09-18,15:10:01.000,261,11038046,-795,0,1758208200,13327.843508409998,441.63003836999997,54112.14689256 2025-09-18,15:10:02.000,261,11038066,-795,0,1758208201,13327.809826859993,441.59479272000317,54112.230738000006 2025-09-18,15:10:03.000,261,11038061,-795,0,1758208202,13327.702045899998,441.59479272000317,54111.88836912001 2025-09-18,15:10:04.000,261,11038073,-795,0,1758208203,13327.540374459997,441.5595470699991,54111.71369112 2025-09-18,15:10:05.000,261,11038035,-795,0,1758208204,13327.587528629992,441.5595470699991,54111.76958808001 2025-09-18,15:10:06.000,261,11038046,-795,0,1758208205,13327.587528629992,441.55249793999974,54111.95824032 2025-09-18,15:10:07.000,261,11038001,-795,0,1758208206,13327.513429220002,441.5877435900038,54112.042085760004 2025-09-18,15:10:08.000,261,11038010,-795,0,1758208207,13327.520165529997,441.65118575999804,54112.10496984001 2025-09-18,15:10:09.000,261,11038042,-795,0,1758208208,13327.297867299996,441.70052967000083,54111.69971688001 2025-09-18,15:10:10.000,261,11038095,-795,0,1758208209,13327.358494089996,441.6723331500034,54111.93727896001 2025-09-18,15:10:11.000,261,11038057,-795,0,1758208210,13327.392175640001,441.70052967000083,54111.67176840001 2025-09-18,15:10:12.000,261,11038031,-795,0,1758208211,13327.291130990001,441.6864314100021,54111.62984568001 2025-09-18,15:10:13.000,261,11038041,-795,0,1758208212,13327.392175640001,441.76397184000234,54111.895356240006 2025-09-18,15:10:14.000,261,11038041,-795,0,1758208213,13327.385439329992,441.8203648800045,54111.93727896001 2025-09-18,15:10:15.000,261,11038024,-795,0,1758208214,13327.446066119992,441.8556105300013,54112.21676376 2025-09-18,15:10:16.000,261,11037993,-795,0,1758208215,13327.358494089996,441.9190527000028,54111.93727896001 2025-09-18,15:10:17.000,261,11037973,-795,0,1758208216,13327.432593500002,441.94020009000087,54112.05606000001 2025-09-18,15:10:18.000,261,11038027,-795,0,1758208217,13327.412384570001,441.9683966099983,54112.063047120006 2025-09-18,15:10:19.000,261,11038054,-795,0,1758208218,13327.351757780001,441.98954400000366,54111.58792296 2025-09-18,15:10:20.000,261,11038050,-795,0,1758208219,13327.446066119992,442.1164283399994,54111.76260096 2025-09-18,15:10:21.000,261,11038043,-795,0,1758208220,13327.520165529997,442.1798705100009,54111.97221456 2025-09-18,15:10:22.000,261,11038044,-795,0,1758208221,13327.560583389997,442.27150919999985,54112.230738000006 2025-09-18,15:10:23.000,261,11038030,-795,0,1758208222,13327.574056010002,442.3420005000007,54112.28663496 2025-09-18,15:10:24.000,261,11038041,-795,0,1758208223,13327.607737559993,442.35609875999944,54112.23772512 2025-09-18,15:10:25.000,261,11038003,-795,0,1758208224,13327.513429220002,442.38429528000415,54111.79753656001 2025-09-18,15:10:26.000,261,11037942,-795,0,1758208225,13327.607737559993,442.4477374499984,54111.80452368 2025-09-18,15:10:27.000,261,11038004,-795,0,1758208226,13327.796354239988,442.54642527000397,54111.993175920004 2025-09-18,15:10:28.000,261,11038024,-795,0,1758208227,13327.843508409998,442.58167092000076,54112.07702136 2025-09-18,15:10:29.000,261,11038071,-795,0,1758208228,13327.843508409998,442.6733096099997,54111.97221456 2025-09-18,15:10:30.000,261,11038054,-795,0,1758208229,13327.776145309988,442.659211350001,54112.15387968001 2025-09-18,15:10:31.000,261,11037995,-795,0,1758208230,13327.991707229994,442.6733096099997,54112.43336448 2025-09-18,15:10:32.000,261,11038030,-795,0,1758208231,13328.025388779999,442.7015061300044,54112.52419704 2025-09-18,15:10:33.000,261,11038029,-755,0,1758208232,13327.97823460999,442.7226535200025,54112.517209920006 2025-09-18,15:10:34.000,261,11038014,-795,0,1758208233,13327.958025679989,442.6874078699984,54111.98618880001 2025-09-18,15:10:35.000,261,11038037,-795,0,1758208234,13327.904135199999,442.58167092000076,54111.98618880001 2025-09-18,15:10:36.000,261,11038065,-795,0,1758208235,13327.984970919999,442.6239657000042,54112.05606000001 2025-09-18,15:10:37.000,261,11038017,-795,0,1758208236,13328.01865246999,442.5957691799995,54112.23772512 2025-09-18,15:10:38.000,261,11038017,-795,0,1758208237,13327.883926269998,442.6239657000042,54112.398428880006 2025-09-18,15:10:39.000,261,11038045,-795,0,1758208238,13327.890662579994,442.63101483000355,54112.349519040006 2025-09-18,15:10:40.000,261,11037971,-795,0,1758208239,13327.904135199999,442.58167092000076,54112.398428880006 2025-09-18,15:10:41.000,261,11038025,-795,0,1758208240,13327.904135199999,442.5605235300027,54112.48926144001 2025-09-18,15:10:42.000,261,11038024,-795,0,1758208241,13327.803090549998,442.50413049000053,54112.063047120006 2025-09-18,15:10:43.000,261,11038079,-795,0,1758208242,13327.742463759998,442.4970813600012,54112.111956960005 2025-09-18,15:10:44.000,261,11038070,-795,0,1758208243,13327.708782209993,442.53232700999797,54112.24471224 2025-09-18,15:10:45.000,261,11038044,-795,0,1758208244,13327.681836969998,442.5393761400046,54112.25169936001 2025-09-18,15:10:46.000,261,11038048,-795,0,1758208245,13327.594264940002,442.5887200500001,54112.46131296 2025-09-18,15:10:47.000,261,11037996,-795,0,1758208246,13327.587528629992,442.5957691799995,54112.46830008001 2025-09-18,15:10:48.000,261,11037982,-795,0,1758208247,13327.526901839992,442.6239657000042,54112.545158400004 2025-09-18,15:10:49.000,261,11038000,-795,0,1758208248,13327.311339920001,442.61691657000483,54112.20278952001 2025-09-18,15:10:50.000,261,11038018,-795,0,1758208249,13327.365230399992,442.61691657000483,54111.96522744001 2025-09-18,15:10:51.000,261,11038061,-795,0,1758208250,13327.385439329992,442.659211350001,54111.944266080005 2025-09-18,15:10:52.000,261,11038037,-795,0,1758208251,13327.378703019996,442.7085552600038,54112.13990544 2025-09-18,15:10:53.000,261,11038023,-795,0,1758208252,13327.331548850001,442.79314482000336,54112.349519040006 2025-09-18,15:10:54.000,261,11038028,-795,0,1758208253,13327.297867299996,442.8072430800021,54112.38445464 2025-09-18,15:10:55.000,261,11038037,-795,0,1758208254,13327.291130990001,442.8072430800021,54112.447338720005 2025-09-18,15:10:56.000,261,11037950,-795,0,1758208255,13327.311339920001,442.8354395999995,54112.51022280001 2025-09-18,15:10:57.000,261,11038062,-795,0,1758208256,13327.284394679991,442.786095690004,54112.41939024001 2025-09-18,15:10:58.000,261,11038009,-795,0,1758208257,13327.264185749991,442.7578991699993,54112.1958024 2025-09-18,15:10:59.000,261,11038041,-795,0,1758208258,13327.136195859995,442.7367517800012,54111.93029184 2025-09-18,15:11:00.000,261,11038011,-795,0,1758208259,13327.223767889991,442.81429221000144,54112.04907288 2025-09-18,15:11:01.000,261,11038006,-795,0,1758208260,13327.311339920001,442.8213413400008,54112.41939024001 2025-09-18,15:11:02.000,261,11038028,-795,0,1758208261,13327.345021469991,442.85658699000487,54112.55214552 2025-09-18,15:11:03.000,261,11038018,-795,0,1758208262,13327.27092206,442.86363612000423,54112.517209920006 2025-09-18,15:11:04.000,261,11037974,-795,0,1758208263,13327.2305042,442.86363612000423,54112.30759632 2025-09-18,15:11:05.000,261,11037942,-795,0,1758208264,13327.284394679991,442.9059309000004,54112.16785392 2025-09-18,15:11:06.000,261,11037997,-795,0,1758208265,13327.264185749991,442.9552748100032,54112.24471224 2025-09-18,15:11:07.000,261,11038024,-795,0,1758208266,13327.264185749991,443.02576611000404,54112.16785392 2025-09-18,15:11:08.000,261,11038068,-795,0,1758208267,13327.19008634,443.0680608900002,54112.1259312 2025-09-18,15:11:09.000,261,11038036,-795,0,1758208268,13327.18335002999,443.1667487099985,54112.181828160006 2025-09-18,15:11:10.000,261,11038043,-795,0,1758208269,13327.365230399992,443.1949452300032,54112.580094 2025-09-18,15:11:11.000,261,11038048,-795,0,1758208270,13327.392175640001,443.30773131000024,54112.64297808 2025-09-18,15:11:12.000,261,11037960,-795,0,1758208271,13327.365230399992,443.3288786999983,54112.62900384 2025-09-18,15:11:13.000,261,11038008,-795,0,1758208272,13327.385439329992,443.357075220003,54112.25169936001 2025-09-18,15:11:14.000,261,11038030,-795,0,1758208273,13327.284394679991,443.3782226100011,54112.181828160006 2025-09-18,15:11:15.000,261,11038035,-795,0,1758208274,13327.264185749991,443.45576304000133,54112.160866800004 2025-09-18,15:11:16.000,261,11038014,-795,0,1758208275,13327.27092206,443.4910086899981,54112.30060920001 2025-09-18,15:11:17.000,261,11038022,-715,0,1758208276,13327.297867299996,443.59674564000306,54112.64297808 2025-09-18,15:11:18.000,261,11037990,-795,0,1758208277,13327.257449439996,443.5755982499977,54112.59406824 2025-09-18,15:11:19.000,261,11038020,-795,0,1758208278,13327.095777999995,443.61789303000114,54112.405416 2025-09-18,15:11:20.000,261,11037974,-795,0,1758208279,13327.16314109999,443.63199128999986,54112.580094 2025-09-18,15:11:21.000,261,11037981,-795,0,1758208280,13327.12272323999,443.6742860700033,54112.2656736 2025-09-18,15:11:22.000,261,11038010,-795,0,1758208281,13327.08904169,443.6460895499986,54112.3355448 2025-09-18,15:11:23.000,261,11038011,-795,0,1758208282,13327.02167858999,443.66723694000393,54112.17484104001 2025-09-18,15:11:24.000,261,11038018,-795,0,1758208283,13326.913897629995,443.6249421600005,54112.28663496 2025-09-18,15:11:25.000,261,11038020,-795,0,1758208284,13326.90042500999,443.6460895499986,54112.52419704 2025-09-18,15:11:26.000,261,11038016,-795,0,1758208285,13326.893688699995,443.5474017300003,54112.41240312 2025-09-18,15:11:27.000,261,11038051,-795,0,1758208286,13326.90716132,443.5896965100037,54112.58708112001 2025-09-18,15:11:28.000,261,11037943,-795,0,1758208287,13326.94084286999,443.53330347000156,54112.72682352001 2025-09-18,15:11:29.000,261,11038023,-795,0,1758208288,13326.745489879999,443.4910086899981,54112.042085760004 2025-09-18,15:11:30.000,261,11038017,-795,0,1758208289,13326.77917142999,443.45576304000133,54112.10496984001 2025-09-18,15:11:31.000,261,11038024,-795,0,1758208290,13326.806116669999,443.4416647800026,54112.09798272 2025-09-18,15:11:32.000,261,11038061,-795,0,1758208291,13326.84653453,443.43461565000325,54112.405416 2025-09-18,15:11:33.000,261,11038004,-795,0,1758208292,13326.86674346,443.4910086899981,54112.65695232001 2025-09-18,15:11:34.000,261,11038007,-795,0,1758208293,13326.88695239,443.42051739000453,54112.580094 2025-09-18,15:11:35.000,261,11038022,-795,0,1758208294,13326.92063393999,443.3993699999992,54112.42637736 2025-09-18,15:11:36.000,261,11037994,-795,0,1758208295,13326.94084286999,443.38527174000046,54112.50323568 2025-09-18,15:11:37.000,261,11037999,-795,0,1758208296,13326.96105179999,443.37117348000174,54112.3355448 2025-09-18,15:11:38.000,261,11038005,-795,0,1758208297,13327.014942279995,443.35002609000367,54112.41240312 2025-09-18,15:11:39.000,261,11038001,-795,0,1758208298,13326.90716132,443.30773131000024,54112.160866800004 2025-09-18,15:11:40.000,261,11038051,-795,0,1758208299,13326.96778811,443.27248566000344,54112.65695232001 2025-09-18,15:11:41.000,261,11038008,-795,0,1758208300,13327.04862383,443.3006821800009,54112.74778488 2025-09-18,15:11:42.000,261,11037993,-795,0,1758208301,13327.095777999995,443.1949452300032,54112.880540160004 2025-09-18,15:11:43.000,261,11038000,-795,0,1758208302,13327.115986929995,443.20904349000193,54112.82464320001 2025-09-18,15:11:44.000,261,11037985,-795,0,1758208303,13327.12945955,443.06101176000084,54112.64297808 2025-09-18,15:11:45.000,261,11038001,-795,0,1758208304,13327.055360139995,443.0469135000021,54112.27266072001 2025-09-18,15:11:46.000,261,11037969,-795,0,1758208305,13327.12272323999,442.91298002999974,54112.328557680004 2025-09-18,15:11:47.000,261,11038006,-795,0,1758208306,13327.115986929995,442.94117655000446,54112.35650616 2025-09-18,15:11:48.000,261,11038011,-795,0,1758208307,13327.14966848,442.87773438000295,54112.74079776 2025-09-18,15:11:49.000,261,11038013,-795,0,1758208308,13327.075569069995,442.85658699000487,54112.52419704 2025-09-18,15:11:50.000,261,11038024,-795,0,1758208309,13327.257449439996,442.79314482000336,54112.91547576 2025-09-18,15:11:51.000,261,11038028,-795,0,1758208310,13327.398911949997,442.79314482000336,54113.020282560006 2025-09-18,15:11:52.000,261,11038061,-795,0,1758208311,13327.432593500002,442.8001939500027,54112.70586216001 2025-09-18,15:11:53.000,261,11038011,-795,0,1758208312,13327.466275049992,442.786095690004,54112.62201672 2025-09-18,15:11:54.000,261,11038018,-795,0,1758208313,13327.499956599997,442.6944569999978,54112.48926144001 2025-09-18,15:11:55.000,261,11037973,-795,0,1758208314,13327.506692909992,442.6944569999978,54112.447338720005 2025-09-18,15:11:56.000,261,11038050,-795,0,1758208315,13327.641419109998,442.77904656000464,54112.95739848 2025-09-18,15:11:57.000,261,11038054,-795,0,1758208316,13327.668364349993,442.8354395999995,54112.99233408001 2025-09-18,15:11:58.000,261,11038011,-795,0,1758208317,13327.702045899998,442.771997429998,54112.901501520006 2025-09-18,15:11:59.000,261,11038006,-795,0,1758208318,13327.621210179997,442.8001939500027,54112.6499652 2025-09-18,15:12:00.000,261,11038075,-795,0,1758208319,13327.823299479998,442.82839047000016,54112.62201672 2025-09-18,15:12:01.000,261,11038056,-795,0,1758208320,13327.816563169989,442.8354395999995,54112.398428880006 2025-09-18,15:12:02.000,261,11038042,-795,0,1758208321,13327.904135199999,442.8354395999995,54112.51022280001 2025-09-18,15:12:03.000,261,11038018,-795,0,1758208322,13327.991707229994,442.87773438000295,54112.60105536 2025-09-18,15:12:04.000,261,11038050,-795,0,1758208323,13328.052334019994,442.89183264000167,54112.99233408001 2025-09-18,15:12:05.000,261,11038028,-795,0,1758208324,13328.08601557,442.9341274199978,54112.90848864 2025-09-18,15:12:06.000,261,11038050,-795,0,1758208325,13328.08601557,442.91298002999974,54112.87355304001 2025-09-18,15:12:07.000,261,11038006,-795,0,1758208326,13328.20053283999,442.94117655000446,54113.11111512001 2025-09-18,15:12:08.000,261,11038049,-795,0,1758208327,13328.24095069999,442.898881770001,54112.87355304001 2025-09-18,15:12:09.000,261,11038001,-795,0,1758208328,13328.08601557,442.9482256800038,54112.46131296 2025-09-18,15:12:10.000,261,11038020,-795,0,1758208329,13328.234214389995,442.99756958999933,54112.60105536 2025-09-18,15:12:11.000,261,11038020,-795,0,1758208330,13328.16011497999,443.06101176000084,54112.55214552 2025-09-18,15:12:12.000,261,11038018,-795,0,1758208331,13328.173587599995,443.0892082799983,54112.92945 2025-09-18,15:12:13.000,261,11038036,-795,0,1758208332,13328.234214389995,443.1526504499998,54113.15303784 2025-09-18,15:12:14.000,261,11038022,-795,0,1758208333,13328.234214389995,443.15969957999914,54113.13207648 2025-09-18,15:12:15.000,261,11037999,-795,0,1758208334,13328.24768701,443.1808469700045,54113.07617952 2025-09-18,15:12:16.000,261,11037987,-795,0,1758208335,13328.20726915,443.1456013200004,54112.950411360005 2025-09-18,15:12:17.000,261,11037973,-795,0,1758208336,13328.193796529995,443.1808469700045,54112.84560456001 2025-09-18,15:12:18.000,261,11038012,-795,0,1758208337,13328.22074176999,443.17379783999786,54112.80368184001 2025-09-18,15:12:19.000,261,11038031,-795,0,1758208338,13328.052334019994,443.2019943600026,54112.6499652 2025-09-18,15:12:20.000,261,11038048,-795,0,1758208339,13328.14664236,443.2583874000047,54113.09015376001 2025-09-18,15:12:21.000,261,11038016,-795,0,1758208340,13328.173587599995,443.32182956999895,54113.32072872 2025-09-18,15:12:22.000,261,11038026,-795,0,1758208341,13328.214005459995,443.35002609000367,54113.32771584001 2025-09-18,15:12:23.000,261,11038078,-795,0,1758208342,13328.13990604999,443.42051739000453,54113.36265144 2025-09-18,15:12:24.000,261,11038023,-795,0,1758208343,13328.133169739995,443.3923208699998,54112.90848864 2025-09-18,15:12:25.000,261,11038048,-795,0,1758208344,13328.112960809995,443.42051739000453,54113.11111512001 2025-09-18,15:12:26.000,261,11038028,-795,0,1758208345,13328.12643343,443.46986130000005,54113.11111512001 2025-09-18,15:12:27.000,261,11037970,-795,0,1758208346,13328.03886139999,443.44871391000197,54112.99233408001 2025-09-18,15:12:28.000,261,11038012,-795,0,1758208347,13327.904135199999,443.5262543400022,54113.34867720001 2025-09-18,15:12:29.000,261,11038003,-795,0,1758208348,13327.944553059999,443.51920521000284,54113.16002496001 2025-09-18,15:12:30.000,261,11038033,-795,0,1758208349,13328.08601557,443.5403526000009,54113.621174880005 2025-09-18,15:12:31.000,261,11038041,-795,0,1758208350,13328.112960809995,443.6249421600005,54113.80284 2025-09-18,15:12:32.000,261,11037982,-795,0,1758208351,13328.09948818999,443.63199128999986,54113.43950976 2025-09-18,15:12:33.000,261,11038000,-795,0,1758208352,13328.052334019994,443.7236299799988,54113.46745824 2025-09-18,15:12:34.000,261,11038021,-795,0,1758208353,13328.03886139999,443.6742860700033,54113.3137416 2025-09-18,15:12:35.000,261,11038012,-795,0,1758208354,13328.01865246999,443.74477737000416,54113.355664320006 2025-09-18,15:12:36.000,261,11038036,-795,0,1758208355,13328.14664236,443.7870721500003,54113.81681424 2025-09-18,15:12:37.000,261,11038019,-795,0,1758208356,13328.18032390999,443.8223178000044,54113.907646800006 2025-09-18,15:12:38.000,261,11037948,-795,0,1758208357,13328.193796529995,443.892809099998,54113.86572408 2025-09-18,15:12:39.000,261,11038031,-795,0,1758208358,13328.092751879994,443.86461258000054,54113.60021352 2025-09-18,15:12:40.000,261,11037999,-795,0,1758208359,13328.28810487,443.87871083999926,54113.48143248 2025-09-18,15:12:41.000,261,11037944,-795,0,1758208360,13328.3083138,443.9562512699995,54113.523355200006 2025-09-18,15:12:42.000,261,11038065,-795,0,1758208361,13328.294841179995,443.90690736000397,54113.53732944 2025-09-18,15:12:43.000,261,11038014,-795,0,1758208362,13328.36894059,443.9844477900042,54113.66309760001 2025-09-18,15:12:44.000,261,11037999,-795,0,1758208363,13328.456512619996,443.97739866000484,54113.97751800001 2025-09-18,15:12:45.000,261,11038018,-795,0,1758208364,13328.395885829996,444.019693440001,54113.91463392 2025-09-18,15:12:46.000,261,11038010,-795,0,1758208365,13328.503666789991,444.0549390899978,54113.9425824 2025-09-18,15:12:47.000,261,11038061,-795,0,1758208366,13328.604711439992,444.01264431000163,54114.04040208 2025-09-18,15:12:48.000,261,11038038,-795,0,1758208367,13328.638392989997,444.0055951800023,54113.74694304 2025-09-18,15:12:49.000,261,11038005,-715,0,1758208368,13328.49019417,444.0337916999997,54113.43252264 2025-09-18,15:12:50.000,261,11038057,-795,0,1758208369,13328.631656680001,444.0337916999997,54113.58623928 2025-09-18,15:12:51.000,261,11038011,-795,0,1758208370,13328.631656680001,444.1183812599993,54113.4884196 2025-09-18,15:12:52.000,261,11038026,-795,0,1758208371,13328.705756089992,444.0831356100025,54113.886685440004 2025-09-18,15:12:53.000,261,11038037,-795,0,1758208372,13328.732701330002,444.1606760400027,54113.97751800001 2025-09-18,15:12:54.000,261,11038054,-795,0,1758208373,13328.752910260002,444.18887256000016,54113.956556640005 2025-09-18,15:12:55.000,261,11037969,-795,0,1758208374,13328.732701330002,444.21001994999824,54113.81681424 2025-09-18,15:12:56.000,261,11037951,-795,0,1758208375,13328.800064429997,444.2452656000023,54113.67707184 2025-09-18,15:12:57.000,261,11038011,-795,0,1758208376,13328.752910260002,444.27346211999975,54113.56527792001 2025-09-18,15:12:58.000,261,11037996,-795,0,1758208377,13328.806800739992,444.25936386000103,54113.61418776001 2025-09-18,15:12:59.000,261,11037977,-795,0,1758208378,13328.618184059997,444.3298551600019,54113.34169008 2025-09-18,15:13:00.000,261,11037980,-795,0,1758208379,13328.624920369992,444.37214993999805,54113.67707184 2025-09-18,15:13:01.000,261,11038029,-795,0,1758208380,13328.685547159992,444.43559210999956,54113.886685440004 2025-09-18,15:13:02.000,261,11038016,-795,0,1758208381,13328.759646569997,444.48493602000235,54114.06835056001 2025-09-18,15:13:03.000,261,11038005,-795,0,1758208382,13328.692283470002,444.54837819000386,54114.054376320004 2025-09-18,15:13:04.000,261,11037968,-795,0,1758208383,13328.591238820001,444.56952558000194,54113.523355200006 2025-09-18,15:13:05.000,261,11037956,-795,0,1758208384,13328.604711439992,444.6964099199977,54113.63514912 2025-09-18,15:13:06.000,261,11037995,-795,0,1758208385,13328.564293579991,444.6541151400015,54113.75393016 2025-09-18,15:13:07.000,261,11038026,-795,0,1758208386,13328.510403100001,444.6893607899983,54113.75393016 2025-09-18,15:13:08.000,261,11037990,-795,0,1758208387,13328.36220427999,444.71050818000367,54113.97751800001 2025-09-18,15:13:09.000,261,11037988,-795,0,1758208388,13328.18706022,444.7387047000011,54113.68405896001 2025-09-18,15:13:10.000,261,11038029,-795,0,1758208389,13328.20726915,444.7880486100039,54114.13123464 2025-09-18,15:13:11.000,261,11038016,-795,0,1758208390,13328.18706022,444.85149077999813,54114.222067200004 2025-09-18,15:13:12.000,261,11037926,-795,0,1758208391,13328.005179849999,444.8373925199994,54113.79585288 2025-09-18,15:13:13.000,261,11037999,-795,0,1758208392,13327.944553059999,444.8655890400041,54113.886685440004 2025-09-18,15:13:14.000,261,11038035,-795,0,1758208393,13327.789617929993,444.8726381700035,54113.75393016 2025-09-18,15:13:15.000,261,11037975,-795,0,1758208394,13327.688573279993,444.9713259900018,54113.739955920006 2025-09-18,15:13:16.000,261,11038026,-795,0,1758208395,13327.675100660002,444.9854242500005,54114.19411872001 2025-09-18,15:13:17.000,261,11038034,-795,0,1758208396,13327.668364349993,445.0559155500014,54114.20809296 2025-09-18,15:13:18.000,261,11038028,-795,0,1758208397,13327.601001249997,445.04181729000265,54114.22905432 2025-09-18,15:13:20.000,261,11037985,-795,0,1758208399,13327.520165529997,445.1123085900035,54113.98450512 2025-09-18,15:13:21.000,261,11037920,-795,0,1758208400,13327.506692909992,445.1546033699997,54114.06136344 2025-09-18,15:13:22.000,261,11038011,-795,0,1758208401,13327.486483979992,445.18984902000375,54114.075337680006 2025-09-18,15:13:23.000,261,11038037,-795,0,1758208402,13327.473011360002,445.30968423000013,54114.18014448 2025-09-18,15:13:24.000,261,11038015,-795,0,1758208403,13327.371966710001,445.35197901000356,54114.15918312 2025-09-18,15:13:25.000,261,11037975,-795,0,1758208404,13327.398911949997,445.48591247999866,54114.326874 2025-09-18,15:13:26.000,261,11038002,-795,0,1758208405,13327.392175640001,445.507059870004,54114.29892552 2025-09-18,15:13:27.000,261,11038007,-795,0,1758208406,13327.533638150002,445.5916494300036,54114.459629280005 2025-09-18,15:13:28.000,261,11038003,-795,0,1758208407,13327.473011360002,445.61984595000104,54114.15918312 2025-09-18,15:13:29.000,261,11038019,-795,0,1758208408,13327.385439329992,445.6691898600038,54114.0124536 2025-09-18,15:13:31.000,261,11038006,-795,0,1758208410,13327.486483979992,445.8595163700011,54114.23604144001 2025-09-18,15:13:32.000,261,11038039,-795,0,1758208411,13327.520165529997,445.9018111500045,54114.43866792 2025-09-18,15:13:33.000,261,11038023,-795,0,1758208412,13327.574056010002,445.97935158000473,54114.45264216001 2025-09-18,15:13:34.000,261,11038041,-795,0,1758208413,13327.587528629992,446.0639411400043,54114.37578384 2025-09-18,15:13:35.000,261,11038044,-795,0,1758208414,13327.553847080002,446.1485307000039,54114.18014448 2025-09-18,15:13:36.000,261,11037994,-795,0,1758208415,13327.654891730002,446.169678090002,54114.18014448 2025-09-18,15:13:37.000,261,11037983,-795,0,1758208416,13327.654891730002,446.2613167800009,54114.15918312 2025-09-18,15:13:38.000,261,11037995,-795,0,1758208417,13327.722254829998,446.3106606900037,54114.14520888001 2025-09-18,15:13:39.000,261,11038011,-795,0,1758208418,13327.695309590003,446.3670537299986,54114.31988688 2025-09-18,15:13:40.000,261,11037991,-795,0,1758208419,13327.735727449988,446.42344677000074,54114.34783536 2025-09-18,15:13:41.000,261,11038021,-795,0,1758208420,13327.681836969998,446.43754502999946,54114.14520888001 2025-09-18,15:13:42.000,261,11038009,-795,0,1758208421,13327.870453649994,446.57147850000183,54114.48059064001 2025-09-18,15:13:43.000,261,11037997,-795,0,1758208422,13327.964761989999,446.6067241499986,54114.33386112001 2025-09-18,15:13:44.000,261,11037950,-795,0,1758208423,13327.97823460999,446.58557676000055,54114.222067200004 2025-09-18,15:13:45.000,261,11038045,-795,0,1758208424,13328.011916159994,446.6208224100046,54114.18713160001 2025-09-18,15:13:46.000,261,11038003,-795,0,1758208425,13328.025388779999,446.64901893000206,54114.02642784001 2025-09-18,15:13:47.000,261,11038063,-795,0,1758208426,13328.05907032999,446.76885413999844,54114.38277096001 2025-09-18,15:13:48.000,261,11037998,-795,0,1758208427,13328.11969711999,446.8393454399993,54114.55046184001 2025-09-18,15:13:49.000,261,11038044,-795,0,1758208428,13328.18706022,446.94508239000425,54114.59238456 2025-09-18,15:13:50.000,261,11038038,-795,0,1758208429,13328.18032390999,446.98032804000104,54114.56443608 2025-09-18,15:13:51.000,261,11038045,-715,0,1758208430,13328.032125089994,446.95918065000296,54114.04738920001 2025-09-18,15:13:52.000,261,11037993,-795,0,1758208431,13328.254423319995,447.02262282000447,54114.27796416 2025-09-18,15:13:53.000,261,11037983,-795,0,1758208432,13328.254423319995,447.09311411999806,54114.410719440006 2025-09-18,15:13:54.000,261,11038022,-795,0,1758208433,13328.234214389995,447.07901585999934,54114.42469368 2025-09-18,15:13:55.000,261,11038048,-795,0,1758208434,13328.22074176999,447.1495071600002,54114.75308832 2025-09-18,15:13:56.000,261,11038035,-795,0,1758208435,13328.09948818999,447.14245803000085,54114.66924288001 2025-09-18,15:13:57.000,261,11038001,-795,0,1758208436,13328.07927925999,447.15655628999957,54114.70417848 2025-09-18,15:13:58.000,261,11037999,-795,0,1758208437,13328.13990604999,447.1706545499983,54114.9207792 2025-09-18,15:13:59.000,261,11038033,-795,0,1758208438,13328.16685129,447.19180194000364,54114.676230000005 2025-09-18,15:14:00.000,261,11037960,-795,0,1758208439,13328.18706022,447.15655628999957,54114.66225576 2025-09-18,15:14:01.000,261,11037979,-795,0,1758208440,13327.964761989999,447.20590020000236,54114.3967452 2025-09-18,15:14:02.000,261,11038029,-795,0,1758208441,13328.14664236,447.22704759000044,54114.52950048001 2025-09-18,15:14:03.000,261,11038027,-795,0,1758208442,13328.072542949994,447.31163715,54114.77404968 2025-09-18,15:14:04.000,261,11038013,-795,0,1758208443,13328.12643343,447.3468828000041,54114.97667616 2025-09-18,15:14:05.000,261,11038031,-795,0,1758208444,13328.09948818999,447.4244232300043,54115.06750872 2025-09-18,15:14:06.000,261,11038003,-795,0,1758208445,13328.092751879994,447.40327583999897,54114.95571480001 2025-09-18,15:14:07.000,261,11038029,-795,0,1758208446,13328.06580664,447.4103249699983,54114.56443608 2025-09-18,15:14:08.000,261,11037942,-795,0,1758208447,13328.06580664,447.4173740999977,54114.82994664 2025-09-18,15:14:09.000,261,11038007,-795,0,1758208448,13328.052334019994,447.4808162699992,54114.76706256001 2025-09-18,15:14:10.000,261,11038047,-795,0,1758208449,13328.032125089994,447.4455706200024,54114.73911408001 2025-09-18,15:14:11.000,261,11038006,-795,0,1758208450,13327.836772099989,447.47376713999984,54114.83693376001 2025-09-18,15:14:12.000,261,11037981,-795,0,1758208451,13327.904135199999,447.5231110500026,54115.03956024 2025-09-18,15:14:13.000,261,11038021,-795,0,1758208452,13327.910871509994,447.5654058299988,54115.15834128 2025-09-18,15:14:14.000,261,11038029,-795,0,1758208453,13327.910871509994,447.5442584400007,54115.17231552001 2025-09-18,15:14:15.000,261,11038000,-795,0,1758208454,13327.877189959989,447.61474974000157,54114.75308832 2025-09-18,15:14:16.000,261,11037936,-795,0,1758208455,13327.823299479998,447.58655322000413,54114.6412944 2025-09-18,15:14:17.000,261,11037932,-795,0,1758208456,13327.796354239988,447.61474974000157,54114.51552624 2025-09-18,15:14:18.000,261,11037973,-675,0,1758208457,13327.789617929993,447.58655322000413,54114.725139840004 2025-09-18,15:14:19.000,261,11038026,-795,0,1758208458,13327.856981029989,447.72048668999923,54115.130392800005 2025-09-18,15:14:20.000,261,11037994,-795,0,1758208459,13327.755936379988,447.7557323400033,54115.00462464001 2025-09-18,15:14:21.000,261,11037976,-795,0,1758208460,13327.715518519988,447.7275358199986,54114.81597240001 2025-09-18,15:14:22.000,261,11038008,-795,0,1758208461,13327.877189959989,447.8121253799982,54115.20026400001 2025-09-18,15:14:23.000,261,11038017,-795,0,1758208462,13327.776145309988,447.8544201600016,54114.63430728 2025-09-18,15:14:24.000,261,11037953,-795,0,1758208463,13327.944553059999,447.9178623300031,54114.98366328001 2025-09-18,15:14:25.000,261,11037989,-795,0,1758208464,13327.958025679989,448.0024518900027,54114.95571480001 2025-09-18,15:14:26.000,261,11038023,-795,0,1758208465,13328.032125089994,448.03064841000014,54115.011611760005 2025-09-18,15:14:27.000,261,11038015,-795,0,1758208466,13327.99844353999,448.101139710001,54115.21423824 2025-09-18,15:14:28.000,261,11038054,-795,0,1758208467,13328.072542949994,448.1363853599978,54115.15135416001 2025-09-18,15:14:29.000,261,11038040,-795,0,1758208468,13328.173587599995,448.12933622999844,54115.416864720006 2025-09-18,15:14:30.000,261,11038053,-795,0,1758208469,13328.092751879994,448.1363853599978,54115.14436704 2025-09-18,15:14:31.000,261,11038035,-795,0,1758208470,13328.133169739995,448.12933622999844,54114.850908 2025-09-18,15:14:32.000,261,11038040,-795,0,1758208471,13328.315050109995,448.2703188300002,54115.02558600001 2025-09-18,15:14:33.000,261,11038012,-795,0,1758208472,13328.40935845,448.21392578999803,54115.24218672001 2025-09-18,15:14:34.000,261,11038048,-795,0,1758208473,13328.550820960001,448.228024050004,54115.31904504001 2025-09-18,15:14:35.000,261,11038036,-755,0,1758208474,13328.631656680001,448.2703188300002,54115.65442680001 2025-09-18,15:14:36.000,261,11038012,-795,0,1758208475,13328.550820960001,448.2703188300002,54115.54962 2025-09-18,15:14:37.000,261,11038015,-795,0,1758208476,13328.597975129996,448.29146621999826,54115.54962 2025-09-18,15:14:38.000,261,11038025,-795,0,1758208477,13328.645129299992,448.2985153500049,54115.64045256 2025-09-18,15:14:39.000,261,11037988,-715,0,1758208478,13328.827009669993,448.2844170899989,54115.54263288 2025-09-18,15:14:40.000,261,11037994,-795,0,1758208479,13328.833745980002,448.2632697000008,54115.47276168 2025-09-18,15:14:41.000,261,11037940,-795,0,1758208480,13328.705756089992,448.2350731800034,54115.228212480004 2025-09-18,15:14:42.000,261,11038040,-795,0,1758208481,13328.806800739992,448.2632697000008,54115.35398064 2025-09-18,15:14:43.000,261,11037988,-795,0,1758208482,13328.786591809992,448.2844170899989,54115.633465440005 2025-09-18,15:14:44.000,261,11038058,-795,0,1758208483,13328.833745980002,448.2632697000008,54115.87102752001 2025-09-18,15:14:45.000,261,11038060,-795,0,1758208484,13328.820273359997,448.2985153500049,54115.94089872001 2025-09-18,15:14:46.000,261,11038022,-795,0,1758208485,13328.820273359997,448.2703188300002,54115.8291048 2025-09-18,15:14:47.000,261,11038043,-795,0,1758208486,13328.786591809992,448.2350731800034,54115.48673592001 2025-09-18,15:14:48.000,261,11037967,-795,0,1758208487,13328.894372770003,448.2350731800034,54115.66141392 2025-09-18,15:14:49.000,261,11038036,-795,0,1758208488,13328.840482289997,448.25622057000146,54115.66840104 2025-09-18,15:14:50.000,261,11038046,-795,0,1758208489,13328.907845389993,448.2985153500049,54115.72429800001 2025-09-18,15:14:51.000,261,11038024,-795,0,1758208490,13328.840482289997,448.2844170899989,54115.83609192 2025-09-18,15:14:52.000,261,11038024,-795,0,1758208491,13328.907845389993,448.35490838999976,54115.91295024001 2025-09-18,15:14:53.000,261,11038037,-795,0,1758208492,13329.015626349988,448.35490838999976,54116.10858960001 2025-09-18,15:14:54.000,261,11038066,-795,0,1758208493,13329.049307899993,448.3831049100045,54116.09461536 2025-09-18,15:14:55.000,261,11037998,-795,0,1758208494,13329.062780519998,448.3831049100045,54115.78019496 2025-09-18,15:14:56.000,261,11038029,-715,0,1758208495,13329.136879929989,448.3972031700032,54115.59852984 2025-09-18,15:14:57.000,261,11038012,-795,0,1758208496,13329.17729778999,448.3831049100045,54115.71032376 2025-09-18,15:14:58.000,261,11038086,-795,0,1758208497,13329.25813350999,448.4113014300019,54115.77320784001 2025-09-18,15:14:59.000,261,11037999,-795,0,1758208498,13329.34570554,448.42539969000063,54116.15051232 2025-09-18,15:15:00.000,261,11038026,-795,0,1758208499,13329.312023989994,448.43244882,54115.97583432 2025-09-18,15:15:01.000,261,11037977,-795,0,1758208500,13329.352441849995,448.3831049100045,54115.79416920001 2025-09-18,15:15:02.000,261,11038026,-795,0,1758208501,13329.50737698,448.3690066499985,54116.1435252 2025-09-18,15:15:03.000,261,11038019,-795,0,1758208502,13329.56800377,448.2985153500049,54115.96186008001 2025-09-18,15:15:04.000,261,11037995,-795,0,1758208503,13329.635366869996,448.2703188300002,54115.9339116 2025-09-18,15:15:05.000,261,11038032,-795,0,1758208504,13329.60842163,448.20687665999867,54115.9339116 2025-09-18,15:15:06.000,261,11038048,-795,0,1758208505,13329.662312109991,448.1857292700006,54115.81513056 2025-09-18,15:15:07.000,261,11038040,-795,0,1758208506,13329.655575799996,448.21392578999803,54116.10858960001 2025-09-18,15:15:08.000,261,11038028,-795,0,1758208507,13329.756620449996,448.2703188300002,54116.32519032001 2025-09-18,15:15:09.000,261,11038009,-795,0,1758208508,13329.695993659996,448.2350731800034,54116.402048640004 2025-09-18,15:15:10.000,261,11037995,-795,0,1758208509,13329.702729969991,448.21392578999803,54116.36012592 2025-09-18,15:15:11.000,261,11038013,-795,0,1758208510,13329.642103179991,448.09409058000165,54115.78019496 2025-09-18,15:15:12.000,261,11038031,-795,0,1758208511,13329.743147829991,448.09409058000165,54116.03173128001 2025-09-18,15:15:13.000,261,11038064,-795,0,1758208512,13329.749884140001,448.0024518900027,54116.066666880004 2025-09-18,15:15:14.000,261,11038013,-795,0,1758208513,13329.790302000001,447.9813045000046,54116.36711304001 2025-09-18,15:15:15.000,261,11038021,-795,0,1758208514,13329.790302000001,447.96720623999863,54116.55576528 2025-09-18,15:15:16.000,261,11038018,-795,0,1758208515,13329.68925735,447.9249114600025,54116.423010000006 2025-09-18,15:15:17.000,261,11038016,-795,0,1758208516,13329.702729969991,447.8896658099984,54116.520829680005 2025-09-18,15:15:18.000,261,11038009,-795,0,1758208517,13329.783565689992,447.93196059000184,54116.73044328001 2025-09-18,15:15:19.000,261,11038014,-795,0,1758208518,13329.803774619992,447.8544201600016,54116.471919840005 2025-09-18,15:15:20.000,261,11037970,-795,0,1758208519,13329.702729969991,447.8896658099984,54116.24134488 2025-09-18,15:15:21.000,261,11037995,-795,0,1758208520,13329.642103179991,447.9178623300031,54116.26230624 2025-09-18,15:15:22.000,261,11038017,-795,0,1758208521,13329.702729969991,447.9390097200012,54116.47890696 2025-09-18,15:15:23.000,261,11038036,-795,0,1758208522,13329.655575799996,447.96720623999863,54116.6675592 2025-09-18,15:15:24.000,261,11038001,-795,0,1758208523,13329.695993659996,448.0024518900027,54116.83525008 2025-09-18,15:15:25.000,261,11037989,-795,0,1758208524,13329.716202589996,448.03064841000014,54116.88415992 2025-09-18,15:15:26.000,261,11038023,-795,0,1758208525,13329.54779484,448.101139710001,54116.68153344001 2025-09-18,15:15:27.000,261,11038004,-795,0,1758208526,13329.64883949,448.1504836200038,54116.47890696 2025-09-18,15:15:28.000,261,11037976,-795,0,1758208527,13329.709466280001,448.1998275299993,54116.70948192001 2025-09-18,15:15:29.000,261,11038044,-795,0,1758208528,13329.66904842,448.25622057000146,54116.47890696 2025-09-18,15:15:30.000,261,11038035,-795,0,1758208529,13329.695993659996,448.3267118700023,54116.926082640006 2025-09-18,15:15:31.000,261,11038014,-795,0,1758208530,13329.52084959999,448.37605577999784,54116.62563648 2025-09-18,15:15:32.000,261,11038038,-795,0,1758208531,13329.709466280001,448.4958909900015,54116.98896672 2025-09-18,15:15:33.000,261,11038039,-795,0,1758208532,13329.823983549992,448.53818576999765,54117.14967048 2025-09-18,15:15:34.000,261,11038037,-795,0,1758208533,13329.938500819997,448.6086770699985,54117.16364472001 2025-09-18,15:15:35.000,261,11038026,-795,0,1758208534,13329.898082959997,448.6791683699994,54116.77935312001 2025-09-18,15:15:36.000,261,11037980,-795,0,1758208535,13329.951973440002,448.7919544500037,54116.78634024 2025-09-18,15:15:37.000,261,11037990,-795,0,1758208536,13329.938500819997,448.8201509700011,54116.69550768 2025-09-18,15:15:38.000,261,11038001,-795,0,1758208537,13330.019336539997,448.89769140000135,54117.04486368001 2025-09-18,15:15:39.000,261,11038029,-795,0,1758208538,13330.093435950002,448.9540844400035,54117.191593200005 2025-09-18,15:15:40.000,261,11038039,-795,0,1758208539,13330.100172259998,449.02457574000437,54117.10774776 2025-09-18,15:15:41.000,261,11038051,-795,0,1758208540,13330.167535359993,449.01752660999773,54117.19858032 2025-09-18,15:15:42.000,261,11037987,-795,0,1758208541,13330.154062739988,449.04572313000244,54116.87717280001 2025-09-18,15:15:43.000,261,11038010,-795,0,1758208542,13330.315734179989,449.05982139000116,54117.06582504001 2025-09-18,15:15:44.000,261,11037938,-795,0,1758208543,13330.383097279999,449.1021161700046,54117.20556744001 2025-09-18,15:15:45.000,261,11038013,-795,0,1758208544,13330.403306209999,449.1162144300033,54117.10076064 2025-09-18,15:15:46.000,261,11038058,-795,0,1758208545,13330.450460379994,449.1514600800001,54117.45710376 2025-09-18,15:15:47.000,261,11038014,-795,0,1758208546,13330.450460379994,449.2149022500016,54117.31736136 2025-09-18,15:15:48.000,261,11038073,-795,0,1758208547,13330.443724069999,449.19375486000354,54117.45011664001 2025-09-18,15:15:49.000,261,11037982,-795,0,1758208548,13330.39656989999,449.2994918100012,54117.38024544001 2025-09-18,15:15:50.000,261,11038037,-675,0,1758208549,13330.55824133999,449.2783444200031,54117.28941288 2025-09-18,15:15:51.000,261,11038011,-795,0,1758208550,13330.551505029995,449.2360496399997,54117.03787656001 2025-09-18,15:15:52.000,261,11037963,-795,0,1758208551,13330.531296099995,449.2642461600044,54117.2265288 2025-09-18,15:15:53.000,261,11037965,-795,0,1758208552,13330.571713959995,449.3770322400014,54117.31736136 2025-09-18,15:15:54.000,261,11038063,-795,0,1758208553,13330.56497765,449.4263761500042,54117.72960144 2025-09-18,15:15:55.000,261,11038005,-795,0,1758208554,13330.571713959995,449.4968674499978,54117.764537040006 2025-09-18,15:15:56.000,261,11038051,-795,0,1758208555,13330.430251449994,449.41932702000486,54117.65274312 2025-09-18,15:15:57.000,261,11038015,-795,0,1758208556,13330.450460379994,449.461621800001,54117.70165296 2025-09-18,15:15:58.000,261,11038056,-795,0,1758208557,13330.672758609995,449.461621800001,54117.65973024 2025-09-18,15:15:59.000,261,11038010,-795,0,1758208558,13330.60539551,449.60260440000275,54117.65274312 2025-09-18,15:16:00.000,261,11037954,-795,0,1758208559,13330.48414193,449.6730957000036,54117.42216816001 2025-09-18,15:16:01.000,261,11038021,-795,0,1758208560,13330.329206799994,449.70129222000105,54117.37325832001 2025-09-18,15:16:02.000,261,11038053,-795,0,1758208561,13330.362888349999,449.8140782999981,54117.91825368 2025-09-18,15:16:03.000,261,11038054,-795,0,1758208562,13330.335943109989,449.9057169900043,54117.89729232 2025-09-18,15:16:04.000,261,11038039,-795,0,1758208563,13330.329206799994,449.96211002999917,54118.099918800006 2025-09-18,15:16:05.000,261,11038028,-795,0,1758208564,13330.275316319989,450.0537487199981,54118.10690592 2025-09-18,15:16:06.000,261,11038061,-795,0,1758208565,13330.214689529988,450.07489611000346,54117.77152416 2025-09-18,15:16:07.000,261,11038008,-795,0,1758208566,13330.194480599988,450.19473131999985,54117.61780752001 2025-09-18,15:16:08.000,261,11037971,-795,0,1758208567,13330.288788939994,450.2299769700039,54117.86934384 2025-09-18,15:16:09.000,261,11038002,-795,0,1758208568,13330.201216909998,450.363910439999,54117.820434 2025-09-18,15:16:10.000,261,11038029,-795,0,1758208569,13330.207953219993,450.38505783000437,54118.12786728 2025-09-18,15:16:11.000,261,11038016,-795,0,1758208570,13330.113644880003,450.4344017399999,54117.83440824001 2025-09-18,15:16:12.000,261,11038039,-795,0,1758208571,13330.039545469997,450.49079478000203,54117.88331808001 2025-09-18,15:16:13.000,261,11038017,-795,0,1758208572,13330.127117499993,450.582433470001,54118.09293168001 2025-09-18,15:16:14.000,261,11038048,-795,0,1758208573,13330.160799049998,450.5965317299997,54117.77152416 2025-09-18,15:16:15.000,261,11038032,-795,0,1758208574,13330.234898459988,450.65292477000185,54117.96716352 2025-09-18,15:16:16.000,261,11037971,-795,0,1758208575,13330.133853810003,450.68817041999864,54117.86934384 2025-09-18,15:16:17.000,261,11038018,-795,0,1758208576,13330.100172259998,450.85030040999845,54117.77152416 2025-09-18,15:16:18.000,261,11038053,-795,0,1758208577,13330.046281779993,450.94898823000403,54118.00908624 2025-09-18,15:16:19.000,261,11037976,-795,0,1758208578,13330.160799049998,451.06177431000106,54117.92524080001 2025-09-18,15:16:20.000,261,11038013,-795,0,1758208579,13330.248371079993,451.1322656100019,54118.15581576 2025-09-18,15:16:21.000,261,11038044,-795,0,1758208580,13330.241634769998,451.16046212999936,54117.85536960001 2025-09-18,15:16:22.000,261,11038021,-795,0,1758208581,13330.430251449994,451.1393147400013,54117.94620216 2025-09-18,15:16:23.000,261,11038008,-795,0,1758208582,13330.51782347999,451.1393147400013,54118.11389304 2025-09-18,15:16:24.000,261,11037944,-795,0,1758208583,13330.531296099995,451.1040690900045,54118.12088016001 2025-09-18,15:16:25.000,261,11037983,-795,0,1758208584,13330.490878239994,451.16046212999936,54118.17677712 2025-09-18,15:16:26.000,261,11038047,-795,0,1758208585,13330.490878239994,451.1675112599987,54118.32350664 2025-09-18,15:16:27.000,261,11038040,-795,0,1758208586,13330.52455979,451.2168551700015,54118.344468 2025-09-18,15:16:28.000,261,11037989,-795,0,1758208587,13330.61886812999,451.24505168999895,54118.60997856 2025-09-18,15:16:29.000,261,11038047,-795,0,1758208588,13330.61886812999,451.32964124999853,54118.69382400001 2025-09-18,15:16:30.000,261,11038052,-795,0,1758208589,13330.6660223,451.30849386000045,54118.33748088001 2025-09-18,15:16:31.000,261,11037993,-795,0,1758208590,13330.591922889995,451.35783777000324,54118.11389304 2025-09-18,15:16:32.000,261,11037945,-795,0,1758208591,13330.59865919999,451.42127994000475,54118.078957440004 2025-09-18,15:16:33.000,261,11038004,-795,0,1758208592,13330.76033063999,451.45652559000155,54118.49119752 2025-09-18,15:16:34.000,261,11037979,-795,0,1758208593,13330.82769374,451.4635747200009,54118.78465656 2025-09-18,15:16:35.000,261,11038009,-795,0,1758208594,13330.88832053,451.4988203699977,54118.77766944 2025-09-18,15:16:36.000,261,11038017,-795,0,1758208595,13330.975892559996,451.484722109999,54118.987283040005 2025-09-18,15:16:37.000,261,11038055,-795,0,1758208596,13330.874847909996,451.484722109999,54118.81260504001 2025-09-18,15:16:38.000,261,11037997,-795,0,1758208597,13331.083673519992,451.4494764600022,54118.67984976 2025-09-18,15:16:39.000,261,11038020,-795,0,1758208598,13331.117355069997,451.40718167999876,54118.69382400001 2025-09-18,15:16:40.000,261,11037994,-795,0,1758208599,13331.218399719997,451.3507886400039,54118.9034376 2025-09-18,15:16:41.000,261,11038025,-795,0,1758208600,13331.117355069997,451.30849386000045,54118.79164368001 2025-09-18,15:16:42.000,261,11038054,-795,0,1758208601,13331.211663410002,451.20980604000215,54119.085102720004 2025-09-18,15:16:43.000,261,11038033,-795,0,1758208602,13331.225136029992,451.1816095200047,54119.085102720004 2025-09-18,15:16:44.000,261,11038032,-795,0,1758208603,13331.272290200002,451.11111822000385,54119.21087088 2025-09-18,15:16:45.000,261,11038031,-795,0,1758208604,13331.346389609993,451.06177431000106,54119.322664800005 2025-09-18,15:16:46.000,261,11038061,-795,0,1758208605,13331.332916990003,450.9701356200021,54119.01523152 2025-09-18,15:16:47.000,261,11038017,-795,0,1758208606,13331.319444369998,450.8925951900019,54118.87548912 2025-09-18,15:16:48.000,261,11037997,-795,0,1758208607,13331.332916990003,450.8432512799991,54119.06414136 2025-09-18,15:16:49.000,261,11038032,-795,0,1758208608,13331.272290200002,450.83620214999974,54119.1829224 2025-09-18,15:16:50.000,261,11038046,-795,0,1758208609,13331.312708060002,450.81505476000166,54119.385548879996 2025-09-18,15:16:51.000,261,11038041,-795,0,1758208610,13331.151036620002,450.7586617199995,54119.12702544001 2025-09-18,15:16:52.000,261,11038067,-795,0,1758208611,13331.124091379992,450.73751433000143,54119.06414136 2025-09-18,15:16:53.000,261,11038002,-795,0,1758208612,13331.258817579997,450.7304652000021,54119.26676784001 2025-09-18,15:16:54.000,261,11038032,-795,0,1758208613,13331.245344959993,450.6599739000012,54119.16196104 2025-09-18,15:16:55.000,261,11038020,-795,0,1758208614,13331.218399719997,450.6811212899993,54119.14798680001 2025-09-18,15:16:56.000,261,11038068,-795,0,1758208615,13331.144300309992,450.66702303000056,54119.02221864 2025-09-18,15:16:57.000,261,11038031,-795,0,1758208616,13331.083673519992,450.68817041999864,54119.322664800005 2025-09-18,15:16:58.000,261,11038099,-795,0,1758208617,13331.029783040001,450.6599739000012,54119.28074208 2025-09-18,15:16:59.000,261,11037963,-795,0,1758208618,13331.016310419996,450.7304652000021,54119.32965192 2025-09-18,15:17:00.000,261,11038023,-795,0,1758208619,13330.982628869991,450.76571084999887,54119.273754960006 2025-09-18,15:17:01.000,261,11038018,-795,0,1758208620,13330.874847909996,450.71636694000335,54118.78465656 2025-09-18,15:17:02.000,261,11038017,-795,0,1758208621,13331.029783040001,450.81505476000166,54119.02221864 2025-09-18,15:17:03.000,261,11037990,-795,0,1758208622,13331.070200900002,450.9419391000047,54119.16196104 2025-09-18,15:17:04.000,261,11038021,-795,0,1758208623,13331.097146139997,450.9701356200021,54119.17593528001 2025-09-18,15:17:05.000,261,11037998,-795,0,1758208624,13331.083673519992,451.06177431000106,54119.441445840006 2025-09-18,15:17:06.000,261,11037994,-795,0,1758208625,13331.090409830002,451.09701995999785,54119.30869056 2025-09-18,15:17:07.000,261,11037987,-795,0,1758208626,13331.056728279997,451.1886586500041,54119.37856176 2025-09-18,15:17:08.000,261,11038064,-795,0,1758208627,13331.124091379992,451.2661990800043,54119.46240720001 2025-09-18,15:17:09.000,261,11038031,-795,0,1758208628,13331.164509239992,451.3366903799979,54119.2877292 2025-09-18,15:17:10.000,261,11038019,-795,0,1758208629,13331.198190789997,451.43537820000347,54119.22484512001 2025-09-18,15:17:11.000,261,11038083,-795,0,1758208630,13331.070200900002,451.49177123999834,54118.987283040005 2025-09-18,15:17:12.000,261,11038063,-795,0,1758208631,13331.245344959993,451.5975081900033,54119.26676784001 2025-09-18,15:17:13.000,261,11038009,-795,0,1758208632,13331.312708060002,451.6609503600048,54119.56022688001 2025-09-18,15:17:14.000,261,11038041,-795,0,1758208633,13331.380071159998,451.66799949000415,54119.61612384 2025-09-18,15:17:15.000,261,11038002,-795,0,1758208634,13331.407016399993,451.7596381800031,54119.706956400005 2025-09-18,15:17:16.000,261,11038043,-795,0,1758208635,13331.359862229998,451.83012948000396,54119.57420112 2025-09-18,15:17:17.000,261,11038023,-795,0,1758208636,13331.427225329993,451.8442277400027,54119.553239759996 2025-09-18,15:17:18.000,261,11038061,-795,0,1758208637,13331.63605093999,451.8794733899995,54119.69996928001 2025-09-18,15:17:19.000,261,11038002,-795,0,1758208638,13331.65625986999,451.9217681700029,54119.804776080004 2025-09-18,15:17:20.000,261,11038008,-795,0,1758208639,13331.73709558999,451.9076699100042,54119.76285336 2025-09-18,15:17:21.000,261,11038023,-795,0,1758208640,13331.61584200999,451.9076699100042,54119.804776080004 2025-09-18,15:17:22.000,261,11038030,-795,0,1758208641,13331.78424976,451.96406294999906,54119.95849272 2025-09-18,15:17:23.000,261,11038036,-795,0,1758208642,13331.78424976,451.9852103400044,54120.00041544 2025-09-18,15:17:24.000,261,11038004,-795,0,1758208643,13331.91897595999,451.9570138199997,54120.15413208001 2025-09-18,15:17:25.000,261,11038019,-795,0,1758208644,13331.98633906,451.88652251999883,54119.923557120004 2025-09-18,15:17:26.000,261,11038053,-795,0,1758208645,13332.00654799,451.8794733899995,54119.8816344 2025-09-18,15:17:27.000,261,11038042,-795,0,1758208646,13332.013284299996,451.85127687000204,54119.88862152 2025-09-18,15:17:28.000,261,11037965,-795,0,1758208647,13332.04696585,451.8371786100033,54120.042338160005 2025-09-18,15:17:29.000,261,11037960,-795,0,1758208648,13332.060438469991,451.80193295999925,54120.161119200005 2025-09-18,15:17:30.000,261,11038039,-795,0,1758208649,13332.04696585,451.7737364400018,54120.28688736 2025-09-18,15:17:31.000,261,11038031,-795,0,1758208650,13331.85834916999,451.70324514000094,54120.09823512 2025-09-18,15:17:32.000,261,11038023,-795,0,1758208651,13331.86508548,451.65390122999816,54120.0563124 2025-09-18,15:17:33.000,261,11038003,-795,0,1758208652,13331.750568209995,451.66799949000415,54119.874647280005 2025-09-18,15:17:34.000,261,11038031,-795,0,1758208653,13331.87855809999,451.5622625399992,54120.07727376 2025-09-18,15:17:35.000,261,11038056,-795,0,1758208654,13331.80445869,451.50586950000434,54120.09823512 2025-09-18,15:17:36.000,261,11038030,-795,0,1758208655,13331.669732489994,451.4776729799996,54120.11919648 2025-09-18,15:17:37.000,261,11037994,-795,0,1758208656,13331.622578319999,451.3789851600013,54120.258938880004 2025-09-18,15:17:38.000,261,11038044,-795,0,1758208657,13331.528269979994,451.3366903799979,54120.32182296001 2025-09-18,15:17:39.000,261,11038048,-795,0,1758208658,13331.413752709988,451.25914994999766,54120.3357972 2025-09-18,15:17:40.000,261,11038006,-795,0,1758208659,13331.204927099992,451.19570778000343,54119.825737440005 2025-09-18,15:17:41.000,261,11038053,-795,0,1758208660,13331.097146139997,451.1040690900045,54119.47638144 2025-09-18,15:17:42.000,261,11038065,-795,0,1758208661,13331.191454480002,451.11111822000385,54119.98644120001 2025-09-18,15:17:43.000,261,11038049,-795,0,1758208662,13331.198190789997,451.08292169999913,54120.09823512 2025-09-18,15:17:44.000,261,11038027,-795,0,1758208663,13331.191454480002,451.06177431000106,54120.426629760004 2025-09-18,15:17:45.000,261,11038054,-795,0,1758208664,13331.130827690002,451.0053812699989,54120.34977144001 2025-09-18,15:17:46.000,261,11038050,-795,0,1758208665,13331.090409830002,450.9560373600034,54120.18208056001 2025-09-18,15:17:47.000,261,11038012,-795,0,1758208666,13331.117355069997,450.9066934500006,54120.15413208001 2025-09-18,15:17:48.000,261,11038056,-795,0,1758208667,13331.231872340002,450.8855460600025,54120.0213768 2025-09-18,15:17:49.000,261,11038000,-795,0,1758208668,13331.292499130002,450.8855460600025,54120.07727376 2025-09-18,15:17:50.000,261,11038056,-795,0,1758208669,13331.285762819993,450.8855460600025,54119.97945408 2025-09-18,15:17:51.000,261,11038028,-795,0,1758208670,13331.258817579997,450.8925951900019,54119.79080184 2025-09-18,15:17:52.000,261,11037993,-795,0,1758208671,13331.433961639988,450.8291530200004,54120.258938880004 2025-09-18,15:17:53.000,261,11037982,-795,0,1758208672,13331.535006289989,450.80095650000294,54120.30086160001 2025-09-18,15:17:54.000,261,11038060,-795,0,1758208673,13331.568687839994,450.7727599799982,54120.18906768 2025-09-18,15:17:55.000,261,11038040,-795,0,1758208674,13331.649523559994,450.7445634600008,54120.37073280001 2025-09-18,15:17:56.000,261,11037994,-795,0,1758208675,13331.649523559994,450.70226868000464,54119.993428320005 2025-09-18,15:17:57.000,261,11038040,-795,0,1758208676,13331.71688665999,450.6599739000012,54120.0213768 2025-09-18,15:17:58.000,261,11038030,-795,0,1758208677,13331.892030719995,450.58948260000034,54120.328810080005 2025-09-18,15:17:59.000,261,11038055,-795,0,1758208678,13331.91897595999,450.55423695000354,54120.475539600004 2025-09-18,15:18:00.000,261,11038004,-795,0,1758208679,13331.972866439995,450.58948260000034,54120.60829488001 2025-09-18,15:18:01.000,261,11037998,-795,0,1758208680,13331.871821789995,450.49079478000203,54120.37073280001 2025-09-18,15:18:02.000,261,11038059,-795,0,1758208681,13331.98633906,450.4978439100014,54120.41265552 2025-09-18,15:18:03.000,261,11038045,-795,0,1758208682,13332.04696585,450.45554912999796,54120.31483584 2025-09-18,15:18:04.000,261,11038003,-795,0,1758208683,13332.080647399991,450.4484999999986,54120.307848720004 2025-09-18,15:18:05.000,261,11038057,-795,0,1758208684,13332.161483119991,450.42030348000117,54120.21701616 2025-09-18,15:18:06.000,261,11037996,-795,0,1758208685,13332.154746809996,450.3991560900031,54120.18906768 2025-09-18,15:18:07.000,261,11038045,-795,0,1758208686,13332.114328949996,450.363910439999,54120.29387448 2025-09-18,15:18:08.000,261,11038000,-795,0,1758208687,13332.201900979991,450.363910439999,54120.48252672 2025-09-18,15:18:09.000,261,11038038,-795,0,1758208688,13332.174955739996,450.363910439999,54120.496500960006 2025-09-18,15:18:10.000,261,11038036,-795,0,1758208689,13332.168219430001,450.4132543500018,54120.475539600004 2025-09-18,15:18:11.000,261,11038033,-795,0,1758208690,13331.97960274999,450.3991560900031,54119.972466960004 2025-09-18,15:18:12.000,261,11038009,-795,0,1758208691,13332.033493229996,450.4625982600046,54120.06329952001 2025-09-18,15:18:13.000,261,11038046,-715,0,1758208692,13332.060438469991,450.5330895599982,54120.20304192001 2025-09-18,15:18:14.000,261,11038046,-795,0,1758208693,13332.013284299996,450.582433470001,54120.18906768 2025-09-18,15:18:15.000,261,11038011,-795,0,1758208694,13331.93918488999,450.6811212899993,54120.57335928 2025-09-18,15:18:16.000,261,11038035,-795,0,1758208695,13331.75730451999,450.73751433000143,54120.307848720004 2025-09-18,15:18:17.000,261,11037998,-795,0,1758208696,13331.68320511,450.80095650000294,54120.44060400001 2025-09-18,15:18:18.000,261,11038025,-795,0,1758208697,13331.575424149989,450.94898823000403,54120.55938504 2025-09-18,15:18:19.000,261,11038045,-795,0,1758208698,13331.474379499989,450.99833213999955,54120.21701616 2025-09-18,15:18:20.000,261,11038023,-795,0,1758208699,13331.225136029992,451.1040690900045,54120.09823512 2025-09-18,15:18:21.000,261,11038054,-795,0,1758208700,13331.090409830002,451.16046212999936,54119.86766016001 2025-09-18,15:18:22.000,261,11038028,-795,0,1758208701,13331.103882449992,451.35783777000324,54120.21701616 2025-09-18,15:18:23.000,261,11037994,-795,0,1758208702,13331.036519349997,451.484722109999,54120.6502176 2025-09-18,15:18:24.000,261,11038009,-795,0,1758208703,13330.982628869991,451.57636079999793,54120.68515320001 2025-09-18,15:18:25.000,261,11037992,-795,0,1758208704,13330.874847909996,451.6327538400001,54120.69214032 2025-09-18,15:18:26.000,261,11038038,-795,0,1758208705,13330.72664909,451.6961960100016,54120.545410800005 2025-09-18,15:18:27.000,261,11037988,-795,0,1758208706,13330.753594329995,451.7314416599984,54120.258938880004 2025-09-18,15:18:28.000,261,11038036,-795,0,1758208707,13330.72664909,451.80193295999925,54120.426629760004 2025-09-18,15:18:29.000,261,11038021,-795,0,1758208708,13330.834430049996,451.81603121999797,54120.45457824 2025-09-18,15:18:30.000,261,11038017,-795,0,1758208709,13330.881584219991,451.8935716499982,54120.475539600004 2025-09-18,15:18:31.000,261,11038027,-795,0,1758208710,13330.773803259995,451.88652251999883,54120.45457824 2025-09-18,15:18:32.000,261,11037967,-795,0,1758208711,13330.982628869991,452.0063577300025,54120.7200888 2025-09-18,15:18:33.000,261,11037965,-795,0,1758208712,13331.002837799992,452.02750512000057,54120.78996 2025-09-18,15:18:34.000,261,11037999,-795,0,1758208713,13330.996101489996,451.9852103400044,54120.5104752 2025-09-18,15:18:35.000,261,11038029,-795,0,1758208714,13331.070200900002,452.0204559900012,54120.41964264001 2025-09-18,15:18:36.000,261,11038035,-795,0,1758208715,13331.029783040001,452.02750512000057,54120.44060400001 2025-09-18,15:18:37.000,261,11038013,-795,0,1758208716,13331.137563999997,452.04865250999865,54120.48252672 2025-09-18,15:18:38.000,261,11038050,-795,0,1758208717,13331.171245550002,452.0204559900012,54120.63624336001 2025-09-18,15:18:39.000,261,11038029,-795,0,1758208718,13331.272290200002,452.0345542499999,54120.90175392001 2025-09-18,15:18:40.000,261,11037957,-795,0,1758208719,13331.319444369998,451.9781612099978,54120.92271528001 2025-09-18,15:18:41.000,261,11038010,-795,0,1758208720,13331.164509239992,451.91471904000355,54120.63624336001 2025-09-18,15:18:42.000,261,11038059,-795,0,1758208721,13331.292499130002,451.91471904000355,54120.62925624 2025-09-18,15:18:43.000,261,11037989,-795,0,1758208722,13331.265553889993,451.8442277400027,54120.496500960006 2025-09-18,15:18:44.000,261,11038038,-795,0,1758208723,13331.332916990003,451.75258905000373,54120.6502176 2025-09-18,15:18:45.000,261,11037980,-795,0,1758208724,13331.407016399993,451.76668731000245,54120.62925624 2025-09-18,15:18:46.000,261,11038001,-795,0,1758208725,13331.332916990003,451.75258905000373,54120.88777968 2025-09-18,15:18:47.000,261,11038021,-795,0,1758208726,13331.393543779988,451.6961960100016,54120.880792560005 2025-09-18,15:18:48.000,261,11037929,-795,0,1758208727,13331.440697949998,451.7102942700003,54121.04149632001 2025-09-18,15:18:49.000,261,11037979,-795,0,1758208728,13331.481115809998,451.7314416599984,54120.929702400004 2025-09-18,15:18:50.000,261,11038037,-795,0,1758208729,13331.548478909994,451.68209775000287,54120.67117896 2025-09-18,15:18:51.000,261,11038046,-795,0,1758208730,13331.474379499989,451.6327538400001,54120.32182296001 2025-09-18,15:18:52.000,261,11038029,-795,0,1758208731,13331.61584200999,451.7596381800031,54120.55239792 2025-09-18,15:18:53.000,261,11038023,-755,0,1758208732,13331.69667772999,451.80193295999925,54120.475539600004 2025-09-18,15:18:54.000,261,11038025,-795,0,1758208733,13331.851612859995,451.8935716499982,54121.1043804 2025-09-18,15:18:55.000,261,11038039,-795,0,1758208734,13331.93918488999,451.9358664300016,54121.09040616001 2025-09-18,15:18:56.000,261,11037953,-795,0,1758208735,13331.95939381999,451.99930860000313,54121.1043804 2025-09-18,15:18:57.000,261,11038034,-795,0,1758208736,13331.952657509995,452.07684903000336,54120.90874104 2025-09-18,15:18:58.000,261,11037944,-795,0,1758208737,13332.02675692,452.14029120000487,54120.62226912 2025-09-18,15:18:59.000,261,11038054,-795,0,1758208738,13332.134537879996,452.2178316299978,54120.75502440001 2025-09-18,15:19:00.000,261,11038028,-795,0,1758208739,13332.148010500001,452.3024211900047,54120.78996 2025-09-18,15:19:01.000,261,11037997,-795,0,1758208740,13332.06717478,452.29537205999804,54120.70611456001 2025-09-18,15:19:02.000,261,11038035,-795,0,1758208741,13332.168219430001,452.401109010003,54121.146303120004 2025-09-18,15:19:03.000,261,11037993,-795,0,1758208742,13332.255791459997,452.4293055300004,54121.313994000004 2025-09-18,15:19:04.000,261,11037993,-795,0,1758208743,13332.201900979991,452.4927477000019,54121.18822584001 2025-09-18,15:19:05.000,261,11037948,-795,0,1758208744,13332.208637290001,452.5350424799981,54121.313994000004 2025-09-18,15:19:06.000,261,11038075,-795,0,1758208745,13332.10759264,452.4786494400032,54120.810921360004 2025-09-18,15:19:07.000,261,11038024,-795,0,1758208746,13332.114328949996,452.45750204999786,54120.810921360004 2025-09-18,15:19:08.000,261,11038016,-795,0,1758208747,13332.134537879996,452.48569857000257,54121.0345092 2025-09-18,15:19:09.000,261,11038031,-795,0,1758208748,13332.134537879996,452.4645511800045,54121.146303120004 2025-09-18,15:19:10.000,261,11038002,-795,0,1758208749,13332.134537879996,452.4786494400032,54121.36989096 2025-09-18,15:19:11.000,261,11038014,-795,0,1758208750,13332.013284299996,452.4152072700017,54121.12534176 2025-09-18,15:19:12.000,261,11038054,-795,0,1758208751,13332.154746809996,452.401109010003,54121.334955360006 2025-09-18,15:19:13.000,261,11037895,-795,0,1758208752,13332.168219430001,452.37291248999827,54121.32796824001 2025-09-18,15:19:14.000,261,11038048,-795,0,1758208753,13332.222109909992,452.30947032000404,54121.097393280004 2025-09-18,15:19:16.000,261,11038012,-795,0,1758208755,13332.181692049991,452.2671755400006,54121.02053496001 2025-09-18,15:19:17.000,261,11038055,-795,0,1758208756,13332.249055150001,452.2178316299978,54121.36290384 2025-09-18,15:19:18.000,261,11038021,-795,0,1758208757,13332.329890870002,452.2037333699991,54121.57251744001 2025-09-18,15:19:19.000,261,11038010,-795,0,1758208758,13332.323154559992,452.182585980001,54121.551556080005 2025-09-18,15:19:20.000,261,11037956,-795,0,1758208759,13332.377045039997,452.1684877200023,54121.5585432 2025-09-18,15:19:21.000,261,11037951,-795,0,1758208760,13332.282736699992,452.1684877200023,54121.27207128 2025-09-18,15:19:22.000,261,11038028,-795,0,1758208761,13332.222109909992,452.0909472900021,54121.0345092 2025-09-18,15:19:23.000,261,11037979,-795,0,1758208762,13332.276000389997,452.069799900004,54121.167264480006 2025-09-18,15:19:24.000,261,11037981,-795,0,1758208763,13332.289473010002,452.0345542499999,54121.40482656001 2025-09-18,15:19:25.000,261,11037982,-795,0,1758208764,13332.336627179997,452.0204559900012,54121.6982856 2025-09-18,15:19:26.000,261,11038033,-795,0,1758208765,13332.309681940002,451.9570138199997,54121.69129848001 2025-09-18,15:19:27.000,261,11038032,-795,0,1758208766,13332.296209319997,451.90062078000483,54121.719246960005 2025-09-18,15:19:28.000,261,11037974,-795,0,1758208767,13332.350099800002,451.8724242600001,54121.8729636 2025-09-18,15:19:29.000,261,11037963,-795,0,1758208768,13332.309681940002,451.78078557000117,54121.36290384 2025-09-18,15:19:30.000,261,11038029,-795,0,1758208769,13332.329890870002,451.724392529999,54121.52360760001 2025-09-18,15:19:31.000,261,11038010,-795,0,1758208770,13332.181692049991,451.6961960100016,54121.20918720001 2025-09-18,15:19:32.000,261,11038020,-795,0,1758208771,13332.262527769992,451.7102942700003,54121.29303264 2025-09-18,15:19:33.000,261,11038006,-795,0,1758208772,13332.302945629992,451.78783470000053,54121.85898936001 2025-09-18,15:19:34.000,261,11038014,-795,0,1758208773,13332.336627179997,451.7737364400018,54121.94982192001 2025-09-18,15:19:35.000,261,11038015,-795,0,1758208774,13332.195164669996,451.76668731000245,54121.65636288 2025-09-18,15:19:36.000,261,11038004,-795,0,1758208775,13332.188428360001,451.8583260000014,54121.6284144 2025-09-18,15:19:37.000,261,11038045,-795,0,1758208776,13332.188428360001,451.8371786100033,54121.56553032 2025-09-18,15:19:38.000,261,11038008,-795,0,1758208777,13332.121065259991,451.9076699100042,54121.39783944 2025-09-18,15:19:39.000,261,11037960,-795,0,1758208778,13332.188428360001,451.99930860000313,54121.39783944 2025-09-18,15:19:40.000,261,11038032,-795,0,1758208779,13332.296209319997,451.9922594700038,54121.5585432 2025-09-18,15:19:41.000,261,11038010,-795,0,1758208780,13332.363572419992,451.9711120799984,54121.97078328 2025-09-18,15:19:42.000,261,11038028,-795,0,1758208781,13332.262527769992,451.8935716499982,54121.719246960005 2025-09-18,15:19:43.000,261,11038040,-795,0,1758208782,13332.417462899997,451.83012948000396,54122.11052568 2025-09-18,15:19:44.000,261,11038027,-795,0,1758208783,13332.505034929993,451.8089820899986,54122.187384 2025-09-18,15:19:45.000,261,11037979,-795,0,1758208784,13332.403990279992,451.7737364400018,54121.84501512 2025-09-18,15:19:46.000,261,11037995,-795,0,1758208785,13332.424199209992,451.7314416599984,54121.817066640004 2025-09-18,15:19:47.000,261,11037996,-795,0,1758208786,13332.316418249997,451.7314416599984,54121.68431136 2025-09-18,15:19:48.000,261,11038026,-795,0,1758208787,13332.343363489992,451.75258905000373,54121.838028000006 2025-09-18,15:19:49.000,261,11038007,-795,0,1758208788,13332.457880759997,451.78783470000053,54122.16642264001 2025-09-18,15:19:50.000,261,11038048,-795,0,1758208789,13332.498298619998,451.8371786100033,54122.124499920006 2025-09-18,15:19:51.000,261,11038037,-795,0,1758208790,13332.538716479998,451.81603121999797,54122.09655144001 2025-09-18,15:19:52.000,261,11038008,-795,0,1758208791,13332.437671829997,451.8089820899986,54121.53059472 2025-09-18,15:19:53.000,261,11037964,-715,0,1758208792,13332.525243859993,451.8230803500046,54121.63540152 2025-09-18,15:19:54.000,261,11038005,-795,0,1758208793,13332.639761129998,451.80193295999925,54121.68431136 2025-09-18,15:19:55.000,261,11038031,-795,0,1758208794,13332.633024819988,451.8583260000014,54121.77514392 2025-09-18,15:19:56.000,261,11038067,-795,0,1758208795,13332.673442679989,451.90062078000483,54122.03366736 2025-09-18,15:19:57.000,261,11037971,-795,0,1758208796,13332.666706369993,451.94996469000034,54122.06161584 2025-09-18,15:19:58.000,261,11038012,-795,0,1758208797,13332.693651609989,451.9711120799984,54122.06161584 2025-09-18,15:19:59.000,261,11038022,-795,0,1758208798,13332.720596849998,451.9781612099978,54122.25026808 2025-09-18,15:20:00.000,261,11038048,-795,0,1758208799,13332.787959949994,451.942915560001,54121.838028000006 2025-09-18,15:20:01.000,261,11038042,-795,0,1758208800,13332.774487329989,451.9570138199997,54121.838028000006 2025-09-18,15:20:03.000,261,11038029,-795,0,1758208802,13332.862059359999,452.0063577300025,54121.719246960005 2025-09-18,15:20:04.000,261,11038028,-795,0,1758208803,13332.91594983999,452.0063577300025,54122.15943552 2025-09-18,15:20:05.000,261,11038024,-795,0,1758208804,13332.949631389994,452.0063577300025,54122.22930672 2025-09-18,15:20:06.000,261,11038040,-795,0,1758208805,13332.969840319995,452.0345542499999,54122.13148704 2025-09-18,15:20:07.000,261,11038028,-795,0,1758208806,13332.98331294,451.9711120799984,54122.173409760006 2025-09-18,15:20:08.000,261,11037987,-795,0,1758208807,13333.091093899995,451.92881730000227,54121.97777040001 2025-09-18,15:20:09.000,261,11038055,-795,0,1758208808,13333.05741234999,451.942915560001,54121.94982192001 2025-09-18,15:20:10.000,261,11038030,-795,0,1758208809,13333.12477545,451.92881730000227,54121.956809040006 2025-09-18,15:20:11.000,261,11038023,-795,0,1758208810,13333.04393973,451.8583260000014,54121.817066640004 2025-09-18,15:20:12.000,261,11038056,-795,0,1758208811,13333.01699448999,451.90062078000483,54122.0825772 2025-09-18,15:20:13.000,261,11038070,-795,0,1758208812,13333.0237308,451.8442277400027,54121.86597648 2025-09-18,15:20:14.000,261,11038045,-795,0,1758208813,13333.18540224,451.7948838299999,54122.271229440004 2025-09-18,15:20:15.000,261,11038018,-795,0,1758208814,13333.21908378999,451.7455399200044,54122.38302336001 2025-09-18,15:20:16.000,261,11037921,-795,0,1758208815,13333.13824806999,451.65390122999816,54121.86597648 2025-09-18,15:20:17.000,261,11038000,-795,0,1758208816,13333.252765339996,451.6468520999988,54122.01969312 2025-09-18,15:20:18.000,261,11038042,-795,0,1758208817,13333.17866592999,451.57636079999793,54121.75418256 2025-09-18,15:20:19.000,261,11038028,-795,0,1758208818,13333.010258179995,451.57636079999793,54121.75418256 2025-09-18,15:20:20.000,261,11038052,-795,0,1758208819,13333.050676039995,451.5975081900033,54122.187384 2025-09-18,15:20:21.000,261,11038056,-795,0,1758208820,13333.11803913999,451.63980296999944,54122.30616504 2025-09-18,15:20:22.000,261,11038008,-795,0,1758208821,13333.09783020999,451.65390122999816,54122.40398472 2025-09-18,15:20:23.000,261,11038020,-795,0,1758208822,13332.969840319995,451.6257047100007,54122.0825772 2025-09-18,15:20:24.000,261,11037914,-795,0,1758208823,13332.95636769999,451.6327538400001,54121.94982192001 2025-09-18,15:20:25.000,261,11037945,-795,0,1758208824,13332.92268615,451.70324514000094,54121.956809040006 2025-09-18,15:20:26.000,261,11037945,-795,0,1758208825,13332.814905189989,451.6891468800022,54121.789118160006 2025-09-18,15:20:27.000,261,11038042,-795,0,1758208826,13332.83511411999,451.81603121999797,54122.005718880006 2025-09-18,15:20:28.000,261,11038009,-795,0,1758208827,13332.767751019994,451.80193295999925,54122.23629384 2025-09-18,15:20:29.000,261,11038036,-795,0,1758208828,13332.686915299993,451.85127687000204,54122.173409760006 2025-09-18,15:20:30.000,261,11038032,-795,0,1758208829,13332.659970059998,451.86537513000076,54122.187384 2025-09-18,15:20:31.000,261,11038022,-795,0,1758208830,13332.713860539989,451.8794733899995,54122.012706 2025-09-18,15:20:32.000,261,11037961,-795,0,1758208831,13332.686915299993,451.88652251999883,54121.92187344 2025-09-18,15:20:33.000,261,11037999,-795,0,1758208832,13332.484825999993,451.942915560001,54121.670337120006 2025-09-18,15:20:34.000,261,11038005,-795,0,1758208833,13332.565661719993,451.9217681700029,54121.817066640004 2025-09-18,15:20:35.000,261,11038028,-795,0,1758208834,13332.545452789993,451.99930860000313,54122.06860296 2025-09-18,15:20:36.000,261,11037761,-795,0,1758208835,13332.444408139992,452.0204559900012,54121.9428348 2025-09-18,15:20:37.000,261,11038059,-795,0,1758208836,13332.491562310002,452.0063577300025,54122.08956432 2025-09-18,15:20:38.000,261,11038006,-795,0,1758208837,13332.552189100003,451.99930860000313,54122.18039688 2025-09-18,15:20:39.000,261,11038032,-795,0,1758208838,13332.511771240002,451.96406294999906,54121.8030924 2025-09-18,15:20:40.000,261,11037963,-795,0,1758208839,13332.572398029988,451.96406294999906,54122.005718880006 2025-09-18,15:20:41.000,261,11037948,-795,0,1758208840,13332.579134339998,452.0063577300025,54121.94982192001 2025-09-18,15:20:42.000,261,11038037,-795,0,1758208841,13332.633024819988,451.9922594700038,54121.96379616 2025-09-18,15:20:43.000,261,11038019,-795,0,1758208842,13332.498298619998,451.9781612099978,54121.99174464 2025-09-18,15:20:44.000,261,11038039,-795,0,1758208843,13332.612815889988,451.9852103400044,54122.29917792 2025-09-18,15:20:45.000,261,11038044,-795,0,1758208844,13332.700387919998,452.0345542499999,54122.487830160004 2025-09-18,15:20:46.000,261,11038035,-795,0,1758208845,13332.740805779998,452.0063577300025,54122.53674 2025-09-18,15:20:47.000,261,11038018,-795,0,1758208846,13332.686915299993,451.99930860000313,54122.16642264001 2025-09-18,15:20:48.000,261,11037971,-795,0,1758208847,13332.612815889988,451.9358664300016,54121.817066640004 2025-09-18,15:20:49.000,261,11038013,-795,0,1758208848,13332.619552199998,451.942915560001,54121.817066640004 2025-09-18,15:20:50.000,261,11037987,-795,0,1758208849,13332.646497439993,451.91471904000355,54122.28520368001 2025-09-18,15:20:51.000,261,11038013,-795,0,1758208850,13332.666706369993,451.9076699100042,54122.53674 2025-09-18,15:20:52.000,261,11038042,-795,0,1758208851,13332.673442679989,451.8371786100033,54122.58564984 2025-09-18,15:20:53.000,261,11038063,-795,0,1758208852,13332.451144450002,451.86537513000076,54122.16642264001 2025-09-18,15:20:54.000,261,11038036,-795,0,1758208853,13332.659970059998,451.8724242600001,54122.508791520006 2025-09-18,15:20:55.000,261,11038037,-795,0,1758208854,13332.612815889988,451.83012948000396,54122.271229440004 2025-09-18,15:20:56.000,261,11037996,-795,0,1758208855,13332.646497439993,451.8089820899986,54122.23629384 2025-09-18,15:20:57.000,261,11038009,-795,0,1758208856,13332.518507549998,451.86537513000076,54122.22930672 2025-09-18,15:20:58.000,261,11038053,-795,0,1758208857,13332.518507549998,451.78783470000053,54122.13847416 2025-09-18,15:20:59.000,261,11038010,-795,0,1758208858,13332.478089689997,451.83012948000396,54122.30616504 2025-09-18,15:21:00.000,261,11038055,-715,0,1758208859,13332.531980170002,451.8089820899986,54122.49481728 2025-09-18,15:21:01.000,261,11038017,-795,0,1758208860,13332.505034929993,451.83012948000396,54122.56468848 2025-09-18,15:21:02.000,261,11038030,-795,0,1758208861,13332.505034929993,451.78078557000117,54122.29917792 2025-09-18,15:21:03.000,261,11037999,-795,0,1758208862,13332.343363489992,451.724392529999,54121.886937840005 2025-09-18,15:21:04.000,261,11037992,-795,0,1758208863,13332.498298619998,451.73849078999774,54121.99873176001 2025-09-18,15:21:05.000,261,11038001,-795,0,1758208864,13332.511771240002,451.76668731000245,54122.13847416 2025-09-18,15:21:06.000,261,11038005,-795,0,1758208865,13332.565661719993,451.6961960100016,54122.47385592 2025-09-18,15:21:07.000,261,11038009,-795,0,1758208866,13332.491562310002,451.7455399200044,54122.50180440001 2025-09-18,15:21:08.000,261,11038032,-795,0,1758208867,13332.417462899997,451.63980296999944,54122.292190800006 2025-09-18,15:21:09.000,261,11038036,-795,0,1758208868,13332.498298619998,451.6750486200035,54122.37603624 2025-09-18,15:21:10.000,261,11038007,-795,0,1758208869,13332.572398029988,451.611606450002,54122.29917792 2025-09-18,15:21:11.000,261,11038021,-795,0,1758208870,13332.565661719993,451.58340993000456,54122.23629384 2025-09-18,15:21:12.000,261,11038053,-795,0,1758208871,13332.585870649993,451.50586950000434,54122.18039688 2025-09-18,15:21:13.000,261,11038052,-795,0,1758208872,13332.430935520002,451.47062385000027,54121.984757520004 2025-09-18,15:21:14.000,261,11038025,-795,0,1758208873,13332.585870649993,451.49177123999834,54122.35507488 2025-09-18,15:21:15.000,261,11038048,-795,0,1758208874,13332.599343269998,451.50586950000434,54122.36206200001 2025-09-18,15:21:16.000,261,11038030,-795,0,1758208875,13332.430935520002,451.47062385000027,54122.06161584 2025-09-18,15:21:17.000,261,11038019,-795,0,1758208876,13332.700387919998,451.51996776000306,54122.508791520006 2025-09-18,15:21:18.000,261,11038015,-795,0,1758208877,13332.808168879994,451.45652559000155,54122.25026808 2025-09-18,15:21:19.000,261,11038038,-795,0,1758208878,13332.828377809994,451.4494764600022,54122.18039688 2025-09-18,15:21:20.000,261,11038038,-795,0,1758208879,13332.848586739994,451.43537820000347,54122.054628720005 2025-09-18,15:21:21.000,261,11038034,-795,0,1758208880,13332.889004599994,451.42127994000475,54122.0825772 2025-09-18,15:21:22.000,261,11038028,-795,0,1758208881,13332.93615876999,451.44242733000283,54122.38302336001 2025-09-18,15:21:23.000,261,11038025,-795,0,1758208882,13332.93615876999,451.4494764600022,54122.31315216001 2025-09-18,15:21:24.000,261,11038038,-795,0,1758208883,13333.05741234999,451.4635747200009,54122.40398472 2025-09-18,15:21:25.000,261,11038040,-795,0,1758208884,13333.11803913999,451.484722109999,54122.5716756 2025-09-18,15:21:26.000,261,11038025,-795,0,1758208885,13333.192138549995,451.4635747200009,54122.292190800006 2025-09-18,15:21:27.000,261,11038017,-795,0,1758208886,13333.16519331,451.50586950000434,54122.222319600005 2025-09-18,15:21:28.000,261,11037987,-795,0,1758208887,13333.20561117,451.4776729799996,54122.20135824 2025-09-18,15:21:29.000,261,11037992,-795,0,1758208888,13333.18540224,451.5270168900024,54122.26424232001 2025-09-18,15:21:30.000,261,11037995,-795,0,1758208889,13333.24602903,451.57636079999793,54122.606611200004 2025-09-18,15:21:31.000,261,11038001,-795,0,1758208890,13333.20561117,451.63980296999944,54122.655521040004 2025-09-18,15:21:32.000,261,11038035,-795,0,1758208891,13333.111302829995,451.611606450002,54122.49481728 2025-09-18,15:21:33.000,261,11038005,-795,0,1758208892,13333.05741234999,451.58340993000456,54122.24328096001 2025-09-18,15:21:34.000,261,11038048,-795,0,1758208893,13333.192138549995,451.6891468800022,54122.3271264 2025-09-18,15:21:35.000,261,11037993,-795,0,1758208894,13333.23929271999,451.7314416599984,54122.52975288001 2025-09-18,15:21:36.000,261,11038001,-795,0,1758208895,13333.28644689,451.70324514000094,54122.52975288001 2025-09-18,15:21:37.000,261,11038044,-795,0,1758208896,13333.12477545,451.76668731000245,54122.54372712 2025-09-18,15:21:38.000,261,11038003,-795,0,1758208897,13333.01699448999,451.71734339999966,54122.53674 2025-09-18,15:21:39.000,261,11037998,-795,0,1758208898,13333.091093899995,451.78078557000117,54122.70443088 2025-09-18,15:21:40.000,261,11038033,-795,0,1758208899,13333.11803913999,451.80193295999925,54122.81622480001 2025-09-18,15:21:41.000,261,11038028,-795,0,1758208900,13333.07762127999,451.85127687000204,54122.711418 2025-09-18,15:21:42.000,261,11038043,-795,0,1758208901,13333.06414866,451.8583260000014,54122.55071424001 2025-09-18,15:21:43.000,261,11038005,-795,0,1758208902,13332.882268289999,451.78783470000053,54122.29917792 2025-09-18,15:21:44.000,261,11038050,-795,0,1758208903,13333.00352187,451.88652251999883,54122.40398472 2025-09-18,15:21:45.000,261,11038002,-795,0,1758208904,13332.990049249995,451.92881730000227,54122.90705736 2025-09-18,15:21:46.000,261,11037996,-795,0,1758208905,13332.98331294,451.90062078000483,54122.98391568001 2025-09-18,15:21:47.000,261,11038030,-795,0,1758208906,13332.95636769999,451.9217681700029,54123.011864160006 2025-09-18,15:21:48.000,261,11038041,-795,0,1758208907,13332.848586739994,451.942915560001,54122.93500584001 2025-09-18,15:21:49.000,261,11038016,-795,0,1758208908,13332.808168879994,451.96406294999906,54122.676482400006 2025-09-18,15:21:50.000,261,11038077,-795,0,1758208909,13333.010258179995,451.9711120799984,54122.844173280006 2025-09-18,15:21:51.000,261,11038051,-795,0,1758208910,13332.91594983999,451.9570138199997,54122.73237936 2025-09-18,15:21:52.000,261,11038004,-795,0,1758208911,13333.00352187,451.9570138199997,54122.91404448001 2025-09-18,15:21:53.000,261,11038016,-795,0,1758208912,13332.808168879994,451.94996469000034,54122.99788992 2025-09-18,15:21:54.000,261,11038002,-795,0,1758208913,13333.00352187,451.96406294999906,54123.1655808 2025-09-18,15:21:55.000,261,11037977,-795,0,1758208914,13332.98331294,451.9358664300016,54123.18654216 2025-09-18,15:21:56.000,261,11037999,-795,0,1758208915,13333.09783020999,451.86537513000076,54123.34025880001 2025-09-18,15:21:57.000,261,11038031,-795,0,1758208916,13333.11803913999,451.81603121999797,54123.11667096 2025-09-18,15:21:58.000,261,11038068,-795,0,1758208917,13333.16519331,451.70324514000094,54123.01885128 2025-09-18,15:21:59.000,261,11038045,-795,0,1758208918,13333.28644689,451.61865558000136,54123.0957096 2025-09-18,15:22:00.000,261,11038045,-795,0,1758208919,13333.421173089991,451.5270168900024,54123.01885128 2025-09-18,15:22:01.000,261,11038009,-795,0,1758208920,13333.475063569997,451.4001325499994,54123.36820728001 2025-09-18,15:22:02.000,261,11038013,-795,0,1758208921,13333.656943939997,451.3507886400039,54123.514936800006 2025-09-18,15:22:03.000,261,11038018,-795,0,1758208922,13333.454854639996,451.2380025599996,54122.86513464001 2025-09-18,15:22:04.000,261,11038001,-795,0,1758208923,13333.865769549993,451.20980604000215,54123.43109136 2025-09-18,15:22:05.000,261,11038043,-795,0,1758208924,13333.987023129994,451.09701995999785,54123.28436184 2025-09-18,15:22:06.000,261,11038018,-795,0,1758208925,13334.12174933,451.01243039999827,54123.326284560004 2025-09-18,15:22:07.000,261,11038040,-795,0,1758208926,13334.14195826,451.0053812699989,54123.235452 2025-09-18,15:22:08.000,261,11038035,-795,0,1758208927,13334.290157079995,450.9419391000047,54123.40314288 2025-09-18,15:22:09.000,261,11038032,-795,0,1758208928,13334.41814696999,450.9066934500006,54123.69660192 2025-09-18,15:22:10.000,261,11038061,-795,0,1758208929,13334.48551007,450.81505476000166,54123.6896148 2025-09-18,15:22:11.000,261,11038066,-795,0,1758208930,13334.498982689991,450.73751433000143,54123.70358904001 2025-09-18,15:22:12.000,261,11038069,-795,0,1758208931,13334.552873169996,450.68817041999864,54123.66865344 2025-09-18,15:22:13.000,261,11038013,-795,0,1758208932,13334.593291029996,450.5471878200042,54123.158593680004 2025-09-18,15:22:14.000,261,11038061,-795,0,1758208933,13334.795380329997,450.5330895599982,54123.52192392 2025-09-18,15:22:15.000,261,11038006,-795,0,1758208934,13334.862743429992,450.4978439100014,54123.65467920001 2025-09-18,15:22:16.000,261,11037980,-795,0,1758208935,13334.882952359992,450.3991560900031,54123.71057616 2025-09-18,15:22:17.000,261,11038015,-795,0,1758208936,13334.862743429992,450.37800869999774,54123.92018976001 2025-09-18,15:22:18.000,261,11038044,-795,0,1758208937,13334.916633909997,450.34276305000094,54123.969099600006 2025-09-18,15:22:19.000,261,11038026,-795,0,1758208938,13334.909897600002,450.34276305000094,54123.997048080004 2025-09-18,15:22:20.000,261,11038042,-795,0,1758208939,13334.822325569992,450.24407523000264,54123.67564056001 2025-09-18,15:22:21.000,261,11038000,-795,0,1758208940,13334.835798189997,450.1524365400037,54123.60576936001 2025-09-18,15:22:22.000,261,11038025,-795,0,1758208941,13334.923370219993,450.13128914999834,54123.76647312 2025-09-18,15:22:23.000,261,11037984,-795,0,1758208942,13334.694335679997,450.0537487199981,54123.47301408 2025-09-18,15:22:24.000,261,11038016,-795,0,1758208943,13334.788644020002,450.07489611000346,54123.92717688 2025-09-18,15:22:25.000,261,11038033,-795,0,1758208944,13334.728017230002,449.99735568000324,54124.03897080001 2025-09-18,15:22:26.000,261,11038054,-795,0,1758208945,13334.653917819996,449.9832574200045,54124.04595792 2025-09-18,15:22:27.000,261,11038007,-795,0,1758208946,13334.505719,449.9550608999998,54124.10185488 2025-09-18,15:22:28.000,261,11038033,-795,0,1758208947,13334.34404756,449.919815250003,54123.66865344 2025-09-18,15:22:29.000,261,11038013,-795,0,1758208948,13334.19584873999,449.92686438000237,54123.72455040001 2025-09-18,15:22:30.000,261,11038047,-795,0,1758208949,13334.081331469999,449.919815250003,54123.6896148 2025-09-18,15:22:31.000,261,11038036,-795,0,1758208950,13334.05438622999,449.84932395000214,54123.85730568 2025-09-18,15:22:32.000,261,11038070,-795,0,1758208951,13333.966814199994,449.8422748200028,54124.164738960004 2025-09-18,15:22:33.000,261,11038032,-795,0,1758208952,13333.697361799997,449.76473439000256,54123.89224128001 2025-09-18,15:22:34.000,261,11038040,-795,0,1758208953,13333.683889179993,449.76473439000256,54123.98307384 2025-09-18,15:22:35.000,261,11038052,-795,0,1758208954,13333.528954050002,449.73653786999785,54124.018009440006 2025-09-18,15:22:36.000,261,11038020,-795,0,1758208955,13333.488536190001,449.6237517900008,54123.78743448 2025-09-18,15:22:37.000,261,11037999,-795,0,1758208956,13333.448118330001,449.60260440000275,54123.829357200004 2025-09-18,15:22:38.000,261,11038054,-795,0,1758208957,13333.340337369991,449.5673587499987,54123.75249888001 2025-09-18,15:22:39.000,261,11038002,-795,0,1758208958,13333.26623796,449.5250639700025,54123.59179512 2025-09-18,15:22:40.000,261,11038009,-795,0,1758208959,13333.360546299991,449.53916223000124,54124.15076472 2025-09-18,15:22:41.000,261,11038063,-795,0,1758208960,13333.279710579991,449.51801484000316,54124.10884200001 2025-09-18,15:22:42.000,261,11038002,-795,0,1758208961,13333.272974269996,449.48981831999845,54124.08089352 2025-09-18,15:22:43.000,261,11038022,-795,0,1758208962,13333.131511759995,449.40522875999886,54123.76647312 2025-09-18,15:22:44.000,261,11038057,-795,0,1758208963,13333.16519331,449.4263761500042,54123.59878224 2025-09-18,15:22:45.000,261,11038026,-795,0,1758208964,13333.17866592999,449.3981796299995,54123.71057616 2025-09-18,15:22:46.000,261,11037987,-795,0,1758208965,13333.15845699999,449.3770322400014,54123.731537520005 2025-09-18,15:22:47.000,261,11038023,-795,0,1758208966,13333.06414866,449.461621800001,54123.84333144001 2025-09-18,15:22:48.000,261,11037984,-795,0,1758208967,13332.99678555999,449.53916223000124,54124.018009440006 2025-09-18,15:22:49.000,261,11038037,-795,0,1758208968,13332.969840319995,449.60260440000275,54123.81538296 2025-09-18,15:22:50.000,261,11038008,-795,0,1758208969,13333.050676039995,449.6237517900008,54123.934164 2025-09-18,15:22:51.000,261,11038007,-795,0,1758208970,13333.070884969995,449.68719396000233,54123.91320264 2025-09-18,15:22:52.000,261,11038011,-755,0,1758208971,13333.111302829995,449.71539047999977,54123.75249888001 2025-09-18,15:22:53.000,261,11038037,-795,0,1758208972,13333.151720689995,449.7294887399985,54123.65467920001 2025-09-18,15:22:54.000,261,11038014,-795,0,1758208973,13333.212347479996,449.75063613000384,54123.75249888001 2025-09-18,15:22:55.000,261,11037982,-795,0,1758208974,13333.441382019992,449.75063613000384,54124.08089352 2025-09-18,15:22:56.000,261,11037980,-795,0,1758208975,13333.488536190001,449.79998003999935,54124.17172608 2025-09-18,15:22:57.000,261,11037979,-795,0,1758208976,13333.589580840002,449.7435870000045,54124.08788064001 2025-09-18,15:22:58.000,261,11038017,-795,0,1758208977,13333.663680249992,449.7435870000045,54123.948138240004 2025-09-18,15:22:59.000,261,11038067,-795,0,1758208978,13333.805142759993,449.68719396000233,54123.80839584 2025-09-18,15:23:00.000,261,11038034,-795,0,1758208979,13333.879242169998,449.6589974400049,54123.73852464 2025-09-18,15:23:01.000,261,11038068,-795,0,1758208980,13334.09480408999,449.6589974400049,54123.899228400005 2025-09-18,15:23:02.000,261,11038031,-795,0,1758208981,13334.189112429995,449.61670266000147,54123.81538296 2025-09-18,15:23:03.000,261,11038002,-795,0,1758208982,13334.12174933,449.5603096199993,54123.87826704 2025-09-18,15:23:04.000,261,11037944,-795,0,1758208983,13334.411410659995,449.58145701000467,54124.115829120004 2025-09-18,15:23:05.000,261,11038034,-795,0,1758208984,13334.48551007,449.58145701000467,54124.15775184001 2025-09-18,15:23:06.000,261,11038002,-795,0,1758208985,13334.512455309996,449.5603096199993,54124.22063592 2025-09-18,15:23:07.000,261,11037994,-795,0,1758208986,13334.52592793,449.4968674499978,54123.899228400005 2025-09-18,15:23:08.000,261,11038002,-795,0,1758208987,13334.45856482999,449.51801484000316,54123.759486 2025-09-18,15:23:09.000,261,11037989,-795,0,1758208988,13334.539400549991,449.44047441000293,54123.899228400005 2025-09-18,15:23:10.000,261,11038023,-795,0,1758208989,13334.593291029996,449.4827691899991,54123.99006096001 2025-09-18,15:23:11.000,261,11038005,-795,0,1758208990,13334.586554720001,449.47572005999973,54124.283520000005 2025-09-18,15:23:12.000,261,11037988,-715,0,1758208991,13334.633708889996,449.4827691899991,54124.29050712 2025-09-18,15:23:13.000,261,11037974,-795,0,1758208992,13334.492246379996,449.41932702000486,54123.90621552 2025-09-18,15:23:14.000,261,11038027,-795,0,1758208993,13334.559609479991,449.46867093000037,54124.12281624 2025-09-18,15:23:15.000,261,11038004,-795,0,1758208994,13334.586554720001,449.4263761500042,54123.79442160001 2025-09-18,15:23:16.000,261,11038000,-795,0,1758208995,13334.593291029996,449.4122778899982,54123.96211248001 2025-09-18,15:23:17.000,261,11038016,-795,0,1758208996,13334.586554720001,449.3981796299995,54124.066919280005 2025-09-18,15:23:18.000,261,11037998,-795,0,1758208997,13334.52592793,449.40522875999886,54123.96211248001 2025-09-18,15:23:19.000,261,11037974,-795,0,1758208998,13334.512455309996,449.36998311000207,54124.234610160005 2025-09-18,15:23:20.000,261,11037968,-795,0,1758208999,13334.600027339991,449.348835720004,54124.353391200006 2025-09-18,15:23:21.000,261,11037935,-795,0,1758209000,13334.52592793,449.30654094000056,54124.27653288001 2025-09-18,15:23:22.000,261,11038005,-795,0,1758209001,13334.52592793,449.27129529000376,54124.36037832 2025-09-18,15:23:23.000,261,11038023,-795,0,1758209002,13334.350783869995,449.1726074699982,54123.81538296 2025-09-18,15:23:24.000,261,11038012,-795,0,1758209003,13334.350783869995,449.2149022500016,54123.98307384 2025-09-18,15:23:25.000,261,11038026,-795,0,1758209004,13334.36425649,449.10916530000395,54124.15775184001 2025-09-18,15:23:26.000,261,11037976,-795,0,1758209005,13334.330574939995,449.1162144300033,54124.332429840004 2025-09-18,15:23:27.000,261,11037996,-795,0,1758209006,13334.16216719,449.0386740000031,54124.51409496001 2025-09-18,15:23:28.000,261,11037993,-795,0,1758209007,13333.966814199994,448.9540844400035,54124.19268744 2025-09-18,15:23:29.000,261,11037987,-795,0,1758209008,13333.859033239998,448.8694948800039,54124.2485844 2025-09-18,15:23:30.000,261,11037998,-795,0,1758209009,13333.751252280003,448.84834748999856,54124.41627528 2025-09-18,15:23:31.000,261,11038053,-795,0,1758209010,13333.528954050002,448.77080705999833,54124.018009440006 2025-09-18,15:23:32.000,261,11038023,-795,0,1758209011,13333.360546299991,448.7214631500028,54124.09486776 2025-09-18,15:23:33.000,261,11038030,-795,0,1758209012,13333.070884969995,448.6298244600039,54123.89224128001 2025-09-18,15:23:34.000,261,11038038,-795,0,1758209013,13333.010258179995,448.67211924000003,54124.31146848 2025-09-18,15:23:35.000,261,11038023,-795,0,1758209014,13332.949631389994,448.6791683699994,54124.48614648 2025-09-18,15:23:36.000,261,11037960,-795,0,1758209015,13332.794696259989,448.65097185000195,54124.41627528 2025-09-18,15:23:37.000,261,11037968,-795,0,1758209016,13332.653233749988,448.7214631500028,54124.37435256001 2025-09-18,15:23:38.000,261,11038004,-795,0,1758209017,13332.511771240002,448.7214631500028,54123.98307384 2025-09-18,15:23:39.000,261,11037976,-795,0,1758209018,13332.417462899997,448.6791683699994,54123.78743448 2025-09-18,15:23:40.000,261,11037993,-795,0,1758209019,13332.276000389997,448.7285122800022,54123.759486 2025-09-18,15:23:41.000,261,11038028,-795,0,1758209020,13332.343363489992,448.79900358000305,54123.899228400005 2025-09-18,15:23:42.000,261,11038021,-795,0,1758209021,13332.309681940002,448.8412983599992,54124.1437776 2025-09-18,15:23:43.000,261,11038038,-795,0,1758209022,13332.195164669996,448.8060527100024,54123.87127992001 2025-09-18,15:23:44.000,261,11037907,-795,0,1758209023,13332.296209319997,448.84834748999856,54124.10185488 2025-09-18,15:23:45.000,261,11038009,-795,0,1758209024,13332.296209319997,448.89769140000135,54124.10185488 2025-09-18,15:23:46.000,261,11038048,-795,0,1758209025,13332.309681940002,448.83424922999984,54123.83634432 2025-09-18,15:23:47.000,261,11038053,-795,0,1758209026,13332.350099800002,448.8553966199979,54123.76647312 2025-09-18,15:23:48.000,261,11038038,-795,0,1758209027,13332.329890870002,448.8060527100024,54123.73852464 2025-09-18,15:23:49.000,261,11037986,-795,0,1758209028,13332.356836109997,448.84834748999856,54123.71057616 2025-09-18,15:23:50.000,261,11038023,-795,0,1758209029,13332.430935520002,448.8412983599992,54124.2485844 2025-09-18,15:23:51.000,261,11038027,-795,0,1758209030,13332.464617069993,448.79900358000305,54124.115829120004 2025-09-18,15:23:52.000,261,11037946,-795,0,1758209031,13332.478089689997,448.7285122800022,54124.12980336001 2025-09-18,15:23:53.000,261,11037966,-795,0,1758209032,13332.356836109997,448.6932666299981,54123.81538296 2025-09-18,15:23:54.000,261,11038020,-795,0,1758209033,13332.457880759997,448.6298244600039,54123.64070496 2025-09-18,15:23:55.000,261,11038019,-795,0,1758209034,13332.457880759997,448.5945788099998,54123.50096256 2025-09-18,15:23:56.000,261,11037987,-795,0,1758209035,13332.484825999993,448.5311366399983,54123.71057616 2025-09-18,15:23:57.000,261,11038021,-795,0,1758209036,13332.538716479998,448.52408750999894,54123.759486 2025-09-18,15:23:58.000,261,11038047,-795,0,1758209037,13332.511771240002,448.52408750999894,54123.899228400005 2025-09-18,15:23:59.000,261,11037973,-795,0,1758209038,13332.518507549998,448.4817927300028,54123.801408720006 2025-09-18,15:24:00.000,261,11037996,-795,0,1758209039,13332.619552199998,448.4817927300028,54123.96211248001 2025-09-18,15:24:01.000,261,11037999,-795,0,1758209040,13332.633024819988,448.4817927300028,54123.88525416 2025-09-18,15:24:02.000,261,11038003,-795,0,1758209041,13332.606079579993,448.4113014300019,54123.563846640005 2025-09-18,15:24:03.000,261,11038020,-795,0,1758209042,13332.511771240002,448.3619575199991,54123.31929744001 2025-09-18,15:24:04.000,261,11038030,-795,0,1758209043,13332.518507549998,448.3267118700023,54123.326284560004 2025-09-18,15:24:05.000,261,11038067,-795,0,1758209044,13332.579134339998,448.3972031700032,54123.54288528 2025-09-18,15:24:06.000,261,11038020,-795,0,1758209045,13332.700387919998,448.39015404000384,54123.88525416 2025-09-18,15:24:07.000,261,11038018,-795,0,1758209046,13332.606079579993,448.35490838999976,54123.47301408 2025-09-18,15:24:08.000,261,11038000,-795,0,1758209047,13332.707124229993,448.34081013000105,54123.79442160001 2025-09-18,15:24:09.000,261,11037972,-795,0,1758209048,13332.659970059998,448.31966274000297,54123.4800012 2025-09-18,15:24:10.000,261,11038007,-795,0,1758209049,13332.592606959988,448.2703188300002,54123.19352928 2025-09-18,15:24:11.000,261,11038004,-795,0,1758209050,13332.599343269998,448.3126136100036,54123.22147776001 2025-09-18,15:24:12.000,261,11038044,-795,0,1758209051,13332.329890870002,448.2703188300002,54122.97692856 2025-09-18,15:24:13.000,261,11038071,-795,0,1758209052,13332.397253969997,448.31966274000297,54123.22147776001 2025-09-18,15:24:14.000,261,11038020,-795,0,1758209053,13332.437671829997,448.3478592600004,54123.514936800006 2025-09-18,15:24:15.000,261,11038023,-795,0,1758209054,13332.397253969997,448.3478592600004,54123.64769208 2025-09-18,15:24:16.000,261,11038024,-795,0,1758209055,13332.215373599996,448.3267118700023,54123.65467920001 2025-09-18,15:24:17.000,261,11037974,-795,0,1758209056,13331.98633906,448.2844170899989,54122.990902800004 2025-09-18,15:24:18.000,261,11038074,-795,0,1758209057,13331.85834916999,448.21392578999803,54123.05378688001 2025-09-18,15:24:19.000,261,11038033,-795,0,1758209058,13331.669732489994,448.21392578999803,54123.01885128 2025-09-18,15:24:20.000,261,11038016,-795,0,1758209059,13331.548478909994,448.14343449000444,54123.17256792001 2025-09-18,15:24:21.000,261,11038044,-795,0,1758209060,13331.386807469993,448.20687665999867,54123.347245920006 2025-09-18,15:24:22.000,261,11037982,-795,0,1758209061,13331.231872340002,448.1645818800025,54123.31231032 2025-09-18,15:24:23.000,261,11037991,-795,0,1758209062,13330.895056839996,448.09409058000165,54122.990902800004 2025-09-18,15:24:24.000,261,11038018,-795,0,1758209063,13330.90852946,448.1998275299993,54123.130645200006 2025-09-18,15:24:25.000,261,11037992,-795,0,1758209064,13330.76706695,448.1716310100019,54122.774302080004 2025-09-18,15:24:26.000,261,11037984,-795,0,1758209065,13330.59865919999,448.1645818800025,54122.795263440006 2025-09-18,15:24:27.000,261,11038009,-795,0,1758209066,13330.52455979,448.25622057000146,54122.85814752 2025-09-18,15:24:28.000,261,11038007,-795,0,1758209067,13330.356152039989,448.2491714400021,54122.83718616001 2025-09-18,15:24:29.000,261,11038012,-795,0,1758209068,13330.268580009993,448.27736795999954,54122.97692856 2025-09-18,15:24:30.000,261,11038028,-795,0,1758209069,13330.201216909998,448.2703188300002,54122.990902800004 2025-09-18,15:24:31.000,261,11037989,-795,0,1758209070,13330.194480599988,448.2491714400021,54123.03282552001 2025-09-18,15:24:32.000,261,11038043,-795,0,1758209071,13330.154062739988,448.24212231000274,54122.98391568001 2025-09-18,15:24:33.000,261,11037952,-795,0,1758209072,13329.938500819997,448.2350731800034,54122.38302336001 2025-09-18,15:24:34.000,261,11037998,-795,0,1758209073,13330.005863919992,448.24212231000274,54122.44590744 2025-09-18,15:24:35.000,261,11038028,-795,0,1758209074,13329.911555580002,448.2844170899989,54122.390010480005 2025-09-18,15:24:36.000,261,11038028,-795,0,1758209075,13329.925028199992,448.3337610000017,54122.57866272001 2025-09-18,15:24:37.000,261,11038070,-795,0,1758209076,13329.958709749997,448.3972031700032,54122.83019904 2025-09-18,15:24:38.000,261,11038015,-795,0,1758209077,13329.925028199992,448.42539969000063,54122.80923768 2025-09-18,15:24:39.000,261,11038001,-795,0,1758209078,13329.904819269992,448.4747436000034,54122.62058544001 2025-09-18,15:24:40.000,261,11038001,-795,0,1758209079,13330.012600230002,448.48884186000214,54122.627572560006 2025-09-18,15:24:41.000,261,11038040,-795,0,1758209080,13329.898082959997,448.4747436000034,54122.271229440004 2025-09-18,15:24:42.000,261,11038014,-795,0,1758209081,13330.053018090002,448.50294012000086,54122.34808776 2025-09-18,15:24:43.000,261,11038017,-795,0,1758209082,13330.026072849992,448.5170383799996,54122.01969312 2025-09-18,15:24:44.000,261,11038000,-795,0,1758209083,13330.140590119998,448.5804805500011,54122.459881680006 2025-09-18,15:24:45.000,261,11038024,-795,0,1758209084,13330.322470489999,448.65097185000195,54122.62058544001 2025-09-18,15:24:46.000,261,11038013,-795,0,1758209085,13330.410042519994,448.63687359000323,54122.557701360005 2025-09-18,15:24:47.000,261,11038013,-795,0,1758209086,13330.531296099995,448.6580209800013,54122.57866272001 2025-09-18,15:24:48.000,261,11038042,-795,0,1758209087,13330.59865919999,448.6157261999979,54122.20135824 2025-09-18,15:24:49.000,261,11037922,-795,0,1758209088,13330.692967539995,448.70031576000474,54122.20834536 2025-09-18,15:24:50.000,261,11038054,-795,0,1758209089,13330.84116635999,448.71441402000346,54122.24328096001 2025-09-18,15:24:51.000,261,11038032,-795,0,1758209090,13330.969156250001,448.73556141000154,54122.124499920006 2025-09-18,15:24:52.000,261,11038034,-795,0,1758209091,13330.8681116,448.763757929999,54122.36904912 2025-09-18,15:24:53.000,261,11038079,-795,0,1758209092,13330.922002079991,448.77080705999833,54122.09655144001 2025-09-18,15:24:54.000,261,11038032,-795,0,1758209093,13331.056728279997,448.8272001000005,54122.3271264 2025-09-18,15:24:55.000,261,11038035,-795,0,1758209094,13331.103882449992,448.8553966199979,54122.34808776 2025-09-18,15:24:56.000,261,11037961,-795,0,1758209095,13331.016310419996,448.8060527100024,54122.03366736 2025-09-18,15:24:57.000,261,11038002,-795,0,1758209096,13331.023046729992,448.74965967000026,54121.99174464 2025-09-18,15:24:58.000,261,11038050,-795,0,1758209097,13330.948947320001,448.6791683699994,54121.75418256 2025-09-18,15:24:59.000,261,11037994,-795,0,1758209098,13330.942211009991,448.7426105400009,54121.768156800004 2025-09-18,15:25:00.000,261,11037998,-795,0,1758209099,13330.948947320001,448.7919544500037,54122.29917792 2025-09-18,15:25:01.000,261,11037986,-795,0,1758209100,13330.88832053,448.89769140000135,54122.27821656 2025-09-18,15:25:02.000,261,11038025,-795,0,1758209101,13330.74685802,448.9752318300016,54122.27821656 2025-09-18,15:25:03.000,261,11037999,-795,0,1758209102,13330.63907705999,449.0316248700037,54122.103538560004 2025-09-18,15:25:04.000,261,11037951,-795,0,1758209103,13330.571713959995,449.13031269000203,54121.90789920001 2025-09-18,15:25:05.000,261,11037985,-795,0,1758209104,13330.423515139999,449.2501478999984,54121.8729636 2025-09-18,15:25:06.000,261,11038000,-795,0,1758209105,13330.356152039989,449.39113050000014,54121.90789920001 2025-09-18,15:25:07.000,261,11038020,-795,0,1758209106,13330.315734179989,449.5109657100038,54121.82405376 2025-09-18,15:25:08.000,261,11038063,-795,0,1758209107,13330.086699639993,449.6308009200002,54122.02668024001 2025-09-18,15:25:09.000,261,11038035,-795,0,1758209108,13330.059754399997,449.8211274300047,54122.07559008001 2025-09-18,15:25:10.000,261,11038017,-795,0,1758209109,13330.120381189998,449.93391351000173,54122.222319600005 2025-09-18,15:25:11.000,261,11038007,-795,0,1758209110,13330.086699639993,450.03260133000003,54122.222319600005 2025-09-18,15:25:12.000,261,11037940,-795,0,1758209111,13330.066490709993,450.124240019999,54121.9428348 2025-09-18,15:25:13.000,261,11038017,-795,0,1758209112,13329.857665099997,450.2299769700039,54121.670337120006 2025-09-18,15:25:14.000,261,11037995,-795,0,1758209113,13329.985654989992,450.3286647900022,54121.87995072001 2025-09-18,15:25:15.000,261,11038029,-795,0,1758209114,13330.039545469997,450.45554912999796,54121.97078328 2025-09-18,15:25:16.000,261,11037990,-795,0,1758209115,13330.079963329998,450.4837456500027,54122.27821656 2025-09-18,15:25:17.000,261,11037987,-795,0,1758209116,13330.019336539997,450.58948260000034,54122.173409760006 2025-09-18,15:25:18.000,261,11038017,-795,0,1758209117,13330.214689529988,450.60358085999906,54122.30616504 2025-09-18,15:25:19.000,261,11038037,-795,0,1758209118,13330.282052629998,450.68817041999864,54122.21533248001 2025-09-18,15:25:20.000,261,11037960,-795,0,1758209119,13330.335943109989,450.70226868000464,54122.054628720005 2025-09-18,15:25:21.000,261,11037953,-795,0,1758209120,13330.39656989999,450.7868582400042,54122.054628720005 2025-09-18,15:25:22.000,261,11038059,-795,0,1758209121,13330.470669309994,450.86439867000445,54122.0825772 2025-09-18,15:25:23.000,261,11038039,-795,0,1758209122,13330.443724069999,450.8855460600025,54122.11751280001 2025-09-18,15:25:24.000,261,11037981,-795,0,1758209123,13330.571713959995,450.9419391000047,54122.390010480005 2025-09-18,15:25:25.000,261,11037993,-795,0,1758209124,13330.60539551,450.99833213999955,54122.38302336001 2025-09-18,15:25:26.000,261,11038036,-795,0,1758209125,13330.84790267,451.01243039999827,54122.59263696 2025-09-18,15:25:27.000,261,11038029,-795,0,1758209126,13330.935474699996,451.040626920003,54122.37603624 2025-09-18,15:25:28.000,261,11037999,-795,0,1758209127,13330.922002079991,451.0335777900036,54122.04065448 2025-09-18,15:25:29.000,261,11038009,-795,0,1758209128,13331.023046729992,451.040626920003,54122.21533248001 2025-09-18,15:25:30.000,261,11038019,-795,0,1758209129,13331.117355069997,450.99833213999955,54122.26424232001 2025-09-18,15:25:31.000,261,11037989,-795,0,1758209130,13331.144300309992,451.02652866000426,54122.51577864 2025-09-18,15:25:32.000,261,11038006,-795,0,1758209131,13331.049991970001,450.96308649000275,54122.438920320004 2025-09-18,15:25:33.000,261,11038053,-795,0,1758209132,13331.090409830002,450.9701356200021,54122.173409760006 2025-09-18,15:25:34.000,261,11037988,-795,0,1758209133,13331.171245550002,450.9912830100002,54122.390010480005 2025-09-18,15:25:35.000,261,11038003,-795,0,1758209134,13331.312708060002,450.94898823000403,54122.41097184001 2025-09-18,15:25:36.000,261,11038044,-635,0,1758209135,13331.339653299998,450.89964432000124,54122.320139280004 2025-09-18,15:25:37.000,261,11037973,-795,0,1758209136,13331.305971749993,450.93488996999804,54122.2572552 2025-09-18,15:25:38.000,261,11038042,-795,0,1758209137,13331.258817579997,450.9207917099993,54122.18039688 2025-09-18,15:25:39.000,261,11038037,-795,0,1758209138,13331.245344959993,450.94898823000403,54122.42494608 2025-09-18,15:25:40.000,261,11038024,-795,0,1758209139,13331.218399719997,450.99833213999955,54122.59962408001 2025-09-18,15:25:41.000,261,11038021,-795,0,1758209140,13331.171245550002,451.04767605000234,54122.66949528001 2025-09-18,15:25:42.000,261,11038026,-795,0,1758209141,13330.962419939991,451.0335777900036,54122.35507488 2025-09-18,15:25:43.000,261,11037969,-795,0,1758209142,13330.84790267,451.0758725699998,54122.08956432 2025-09-18,15:25:44.000,261,11038010,-795,0,1758209143,13330.8681116,451.1181673500032,54122.26424232001 2025-09-18,15:25:45.000,261,11038031,-795,0,1758209144,13330.78053956999,451.1393147400013,54122.23629384 2025-09-18,15:25:46.000,261,11038059,-795,0,1758209145,13330.69970384999,451.14636387000064,54122.320139280004 2025-09-18,15:25:47.000,261,11038046,-795,0,1758209146,13330.54476872,451.1816095200047,54122.57866272001 2025-09-18,15:25:48.000,261,11038024,-795,0,1758209147,13330.322470489999,451.2027569100028,54122.36904912 2025-09-18,15:25:49.000,261,11038010,-795,0,1758209148,13330.100172259998,451.29439560000174,54122.3969976 2025-09-18,15:25:50.000,261,11038027,-795,0,1758209149,13330.147326429993,451.2873464700024,54122.57866272001 2025-09-18,15:25:51.000,261,11038023,-795,0,1758209150,13329.931764510002,451.3648869000026,54122.26424232001 2025-09-18,15:25:52.000,261,11037971,-795,0,1758209151,13329.810510930001,451.39308342000004,54122.29917792 2025-09-18,15:25:53.000,261,11037997,-795,0,1758209152,13329.48043173999,451.42127994000475,54121.89392496 2025-09-18,15:25:54.000,261,11038018,-795,0,1758209153,13329.48043173999,451.49177123999834,54122.08956432 2025-09-18,15:25:55.000,261,11038016,-795,0,1758209154,13329.35917815999,451.60455732000264,54122.3271264 2025-09-18,15:25:56.000,261,11037993,-795,0,1758209155,13329.271606129994,451.6468520999988,54122.36206200001 2025-09-18,15:25:57.000,261,11038012,-795,0,1758209156,13329.163825169999,451.7314416599984,54122.271229440004 2025-09-18,15:25:58.000,261,11038014,-795,0,1758209157,13329.190770409994,451.7314416599984,54122.19437112001 2025-09-18,15:25:59.000,261,11038051,-795,0,1758209158,13329.130143619994,451.7737364400018,54121.85200224 2025-09-18,15:26:00.000,261,11038002,-795,0,1758209159,13329.21771564999,451.80193295999925,54122.012706 2025-09-18,15:26:01.000,261,11037982,-795,0,1758209160,13329.184034099999,451.85127687000204,54121.90091208 2025-09-18,15:26:02.000,261,11038037,-795,0,1758209161,13329.26486982,451.8583260000014,54122.11052568 2025-09-18,15:26:03.000,261,11038021,-795,0,1758209162,13329.150352549994,451.8442277400027,54121.90091208 2025-09-18,15:26:04.000,261,11037995,-795,0,1758209163,13329.29855136999,451.85127687000204,54122.13148704 2025-09-18,15:26:05.000,261,11038024,-795,0,1758209164,13329.36591447,451.9358664300016,54122.292190800006 2025-09-18,15:26:06.000,261,11038036,-795,0,1758209165,13329.453486499995,451.8371786100033,54122.054628720005 2025-09-18,15:26:07.000,261,11037992,-795,0,1758209166,13329.44675019,451.8371786100033,54121.90789920001 2025-09-18,15:26:08.000,261,11038014,-795,0,1758209167,13329.46695912,451.8583260000014,54121.68431136 2025-09-18,15:26:09.000,261,11037993,-795,0,1758209168,13329.493904359995,451.83012948000396,54121.838028000006 2025-09-18,15:26:10.000,261,11037994,-795,0,1758209169,13329.635366869996,451.7455399200044,54122.124499920006 2025-09-18,15:26:11.000,261,11038003,-795,0,1758209170,13329.64883949,451.80193295999925,54122.25026808 2025-09-18,15:26:12.000,261,11038019,-795,0,1758209171,13329.749884140001,451.71734339999966,54122.222319600005 2025-09-18,15:26:13.000,261,11038024,-795,0,1758209172,13329.62863056,451.6468520999988,54121.97777040001 2025-09-18,15:26:14.000,261,11038028,-795,0,1758209173,13329.891346650002,451.611606450002,54121.84501512 2025-09-18,15:26:15.000,261,11038045,-795,0,1758209174,13330.032809160002,451.6327538400001,54122.03366736 2025-09-18,15:26:16.000,261,11038017,-795,0,1758209175,13330.147326429993,451.57636079999793,54122.13148704 2025-09-18,15:26:17.000,261,11037995,-795,0,1758209176,13330.187744289993,451.58340993000456,54122.06860296 2025-09-18,15:26:18.000,261,11038032,-795,0,1758209177,13330.275316319989,451.5340660200018,54122.19437112001 2025-09-18,15:26:19.000,261,11037981,-795,0,1758209178,13330.342679419999,451.57636079999793,54122.222319600005 2025-09-18,15:26:20.000,261,11038021,-795,0,1758209179,13330.54476872,451.56931166999857,54122.42494608 2025-09-18,15:26:21.000,261,11038024,-795,0,1758209180,13330.64581337,451.611606450002,54122.459881680006 2025-09-18,15:26:22.000,261,11038042,-795,0,1758209181,13330.713176469995,451.57636079999793,54122.103538560004 2025-09-18,15:26:23.000,261,11038008,-795,0,1758209182,13330.67949491999,451.51996776000306,54121.85898936001 2025-09-18,15:26:24.000,261,11038018,-795,0,1758209183,13330.874847909996,451.5622625399992,54122.103538560004 2025-09-18,15:26:25.000,261,11038030,-795,0,1758209184,13330.874847909996,451.5904590600039,54122.187384 2025-09-18,15:26:26.000,261,11037991,-795,0,1758209185,13330.948947320001,451.6257047100007,54122.50180440001 2025-09-18,15:26:27.000,261,11038005,-795,0,1758209186,13330.969156250001,451.6257047100007,54122.51577864 2025-09-18,15:26:28.000,261,11038000,-795,0,1758209187,13330.90852946,451.63980296999944,54122.41097184001 2025-09-18,15:26:29.000,261,11038001,-795,0,1758209188,13330.861375289991,451.611606450002,54122.37603624 2025-09-18,15:26:30.000,261,11038030,-795,0,1758209189,13330.834430049996,451.6257047100007,54122.0825772 2025-09-18,15:26:31.000,261,11038043,-795,0,1758209190,13330.895056839996,451.68209775000287,54122.31315216001 2025-09-18,15:26:32.000,261,11038033,-795,0,1758209191,13330.8681116,451.7102942700003,54122.27821656 2025-09-18,15:26:33.000,261,11038043,-795,0,1758209192,13330.63907705999,451.7102942700003,54122.292190800006 2025-09-18,15:26:34.000,261,11037988,-795,0,1758209193,13330.652549679995,451.7948838299999,54122.37603624 2025-09-18,15:26:35.000,261,11038028,-795,0,1758209194,13330.551505029995,451.83012948000396,54122.49481728 2025-09-18,15:26:36.000,261,11037977,-795,0,1758209195,13330.52455979,451.88652251999883,54122.61359832 2025-09-18,15:26:37.000,261,11037987,-795,0,1758209196,13330.45719668999,451.91471904000355,54122.487830160004 2025-09-18,15:26:38.000,261,11037965,-795,0,1758209197,13330.342679419999,451.9570138199997,54122.38302336001 2025-09-18,15:26:39.000,261,11037999,-795,0,1758209198,13330.234898459988,451.9570138199997,54122.31315216001 2025-09-18,15:26:40.000,261,11037977,-795,0,1758209199,13330.221425839998,451.9922594700038,54122.35507488 2025-09-18,15:26:41.000,261,11038009,-795,0,1758209200,13330.113644880003,452.06275077000464,54122.63455968 2025-09-18,15:26:42.000,261,11038041,-795,0,1758209201,13330.053018090002,452.16143859000294,54122.606611200004 2025-09-18,15:26:43.000,261,11037998,-795,0,1758209202,13329.810510930001,452.0909472900021,54122.152448400004 2025-09-18,15:26:44.000,261,11038016,-795,0,1758209203,13329.844192479992,452.17553685000166,54122.459881680006 2025-09-18,15:26:45.000,261,11038007,-795,0,1758209204,13329.844192479992,452.1896351100004,54122.43193320001 2025-09-18,15:26:46.000,261,11037986,-795,0,1758209205,13329.810510930001,452.22488076000445,54122.35507488 2025-09-18,15:26:47.000,261,11038020,-795,0,1758209206,13329.662312109991,452.2319298900038,54122.27821656 2025-09-18,15:26:48.000,261,11038005,-795,0,1758209207,13329.642103179991,452.2319298900038,54122.16642264001 2025-09-18,15:26:49.000,261,11037986,-795,0,1758209208,13329.615157939996,452.2037333699991,54122.52276576 2025-09-18,15:26:50.000,261,11038005,-795,0,1758209209,13329.60842163,452.2319298900038,54122.59263696 2025-09-18,15:26:51.000,261,11038000,-795,0,1758209210,13329.574740079996,452.2178316299978,54122.63455968 2025-09-18,15:26:52.000,261,11037996,-795,0,1758209211,13329.48716805,452.17553685000166,54122.508791520006 2025-09-18,15:26:53.000,261,11037991,-795,0,1758209212,13329.41980494999,452.13324206999823,54122.173409760006 2025-09-18,15:26:54.000,261,11038008,-795,0,1758209213,13329.473695429995,452.16143859000294,54122.292190800006 2025-09-18,15:26:55.000,261,11038021,-795,0,1758209214,13329.50737698,452.1684877200023,54122.390010480005 2025-09-18,15:26:56.000,261,11038020,-795,0,1758209215,13329.54779484,452.2037333699991,54122.3271264 2025-09-18,15:26:57.000,261,11037947,-795,0,1758209216,13329.473695429995,452.19668423999974,54122.61359832 2025-09-18,15:26:58.000,261,11038047,-795,0,1758209217,13329.50064066999,452.22488076000445,54122.5716756 2025-09-18,15:26:59.000,261,11038027,-795,0,1758209218,13329.473695429995,452.2319298900038,54122.5716756 2025-09-18,15:27:00.000,261,11038047,-795,0,1758209219,13329.493904359995,452.23897902000317,54122.53674 2025-09-18,15:27:01.000,261,11037999,-795,0,1758209220,13329.60842163,452.24602815000253,54122.44590744 2025-09-18,15:27:02.000,261,11038045,-795,0,1758209221,13329.58147638999,452.2671755400006,54122.40398472 2025-09-18,15:27:03.000,261,11038000,-795,0,1758209222,13329.58147638999,452.2530772800019,54122.35507488 2025-09-18,15:27:04.000,261,11037972,-795,0,1758209223,13329.68925735,452.2883229299987,54122.655521040004 2025-09-18,15:27:05.000,261,11037992,-795,0,1758209224,13329.729675210001,452.3306177100021,54122.76032784 2025-09-18,15:27:06.000,261,11038030,-795,0,1758209225,13329.776829379996,452.3517651000002,54122.774302080004 2025-09-18,15:27:07.000,261,11038000,-795,0,1758209226,13329.850928790001,452.34471597000083,54122.7812892 2025-09-18,15:27:08.000,261,11038011,-795,0,1758209227,13329.803774619992,452.401109010003,54122.557701360005 2025-09-18,15:27:09.000,261,11037999,-795,0,1758209228,13329.857665099997,452.40815814000234,54122.45289456001 2025-09-18,15:27:10.000,261,11038015,-795,0,1758209229,13330.005863919992,452.42225640000106,54122.64853392001 2025-09-18,15:27:11.000,261,11038030,-795,0,1758209230,13330.066490709993,452.4363546599998,54122.655521040004 2025-09-18,15:27:12.000,261,11037915,-795,0,1758209231,13330.086699639993,452.48569857000257,54122.93500584001 2025-09-18,15:27:13.000,261,11038008,-795,0,1758209232,13330.005863919992,452.4927477000019,54122.71840512001 2025-09-18,15:27:14.000,261,11037975,-795,0,1758209233,13330.140590119998,452.4927477000019,54122.78827632001 2025-09-18,15:27:15.000,261,11037997,-795,0,1758209234,13330.167535359993,452.5279933499987,54122.8511604 2025-09-18,15:27:16.000,261,11038013,-795,0,1758209235,13330.261843699998,452.5279933499987,54122.71840512001 2025-09-18,15:27:17.000,261,11037991,-795,0,1758209236,13330.322470489999,452.5843863900009,54122.74635360001 2025-09-18,15:27:18.000,261,11038005,-795,0,1758209237,13330.329206799994,452.59143552000023,54122.711418 2025-09-18,15:27:19.000,261,11038017,-795,0,1758209238,13330.342679419999,452.5843863900009,54122.73237936 2025-09-18,15:27:20.000,261,11037955,-795,0,1758209239,13330.43698775999,452.6125829099983,54123.22147776001 2025-09-18,15:27:21.000,261,11037982,-795,0,1758209240,13330.463932999999,452.6478285600024,54123.06776112 2025-09-18,15:27:22.000,261,11038059,-795,0,1758209241,13330.443724069999,452.640779430003,54123.235452 2025-09-18,15:27:23.000,261,11038069,-795,0,1758209242,13330.282052629998,452.60553377999895,54122.93500584001 2025-09-18,15:27:24.000,261,11037995,-795,0,1758209243,13330.335943109989,452.640779430003,54122.7812892 2025-09-18,15:27:25.000,261,11038031,-795,0,1758209244,13330.234898459988,452.6125829099983,54122.8511604 2025-09-18,15:27:26.000,261,11038010,-795,0,1758209245,13330.443724069999,452.6619268200011,54123.060774000005 2025-09-18,15:27:27.000,261,11038034,-795,0,1758209246,13330.329206799994,452.6830742099992,54123.11667096 2025-09-18,15:27:28.000,261,11037991,-795,0,1758209247,13330.268580009993,452.66897595000046,54123.26340048 2025-09-18,15:27:29.000,261,11037926,-795,0,1758209248,13330.241634769998,452.6830742099992,54123.38916864001 2025-09-18,15:27:30.000,261,11037992,-795,0,1758209249,13330.181007979998,452.7112707300039,54123.42410424 2025-09-18,15:27:31.000,261,11038030,-795,0,1758209250,13330.127117499993,452.7747128999981,54123.36820728001 2025-09-18,15:27:32.000,261,11037996,-795,0,1758209251,13329.978918679997,452.7112707300039,54123.01885128 2025-09-18,15:27:33.000,261,11038030,-795,0,1758209252,13329.891346650002,452.76766376999876,54122.78827632001 2025-09-18,15:27:34.000,261,11038051,-795,0,1758209253,13330.012600230002,452.8240568100009,54123.1655808 2025-09-18,15:27:35.000,261,11038018,-795,0,1758209254,13329.965446059992,452.8734007200037,54123.50096256 2025-09-18,15:27:36.000,261,11038041,-795,0,1758209255,13329.884610339992,452.91569549999986,54123.612756480004 2025-09-18,15:27:37.000,261,11037991,-795,0,1758209256,13329.817247239997,452.9297937599986,54123.5498724 2025-09-18,15:27:38.000,261,11038029,-795,0,1758209257,13329.702729969991,452.8874989800024,54123.41013 2025-09-18,15:27:39.000,261,11037928,-795,0,1758209258,13329.615157939996,452.9509411500039,54123.33327168 2025-09-18,15:27:40.000,261,11038024,-795,0,1758209259,13329.60168531999,452.96503941000265,54123.27038760001 2025-09-18,15:27:41.000,261,11038018,-795,0,1758209260,13329.52758591,453.0073341899988,54123.43109136 2025-09-18,15:27:42.000,261,11038029,-795,0,1758209261,13329.41980494999,453.04962897000223,54123.29134896001 2025-09-18,15:27:43.000,261,11038006,-795,0,1758209262,13329.184034099999,453.07782548999967,54123.31231032 2025-09-18,15:27:44.000,261,11038006,-795,0,1758209263,13329.082989449998,453.1201202700031,54123.43807848001 2025-09-18,15:27:45.000,261,11037976,-795,0,1758209264,13329.163825169999,453.176513309998,54123.60576936001 2025-09-18,15:27:46.000,261,11038034,-795,0,1758209265,13329.123407309999,453.22585722000076,54123.66865344 2025-09-18,15:27:47.000,261,11037995,-795,0,1758209266,13329.049307899993,453.21175896000204,54123.42410424 2025-09-18,15:27:48.000,261,11038037,-795,0,1758209267,13328.813537050002,453.2399554799995,54123.109683840004 2025-09-18,15:27:49.000,261,11038024,-795,0,1758209268,13328.705756089992,453.303397650001,54123.235452 2025-09-18,15:27:50.000,261,11038027,-795,0,1758209269,13328.759646569997,453.32454503999907,54123.396155760005 2025-09-18,15:27:51.000,261,11038019,-795,0,1758209270,13328.827009669993,453.40913459999865,54123.87127992001 2025-09-18,15:27:52.000,261,11038012,-795,0,1758209271,13328.759646569997,453.416183729998,54123.89224128001 2025-09-18,15:27:53.000,261,11037980,-795,0,1758209272,13328.550820960001,453.45847851000144,54123.64769208 2025-09-18,15:27:54.000,261,11038019,-795,0,1758209273,13328.611447750001,453.5783137199978,54123.67564056001 2025-09-18,15:27:55.000,261,11038006,-795,0,1758209274,13328.611447750001,453.62060850000125,54123.38218152 2025-09-18,15:27:56.000,261,11038031,-795,0,1758209275,13328.557557269996,453.6910998000021,54123.55685952001 2025-09-18,15:27:57.000,261,11038023,-795,0,1758209276,13328.557557269996,453.76864023000235,54123.59179512 2025-09-18,15:27:58.000,261,11037997,-795,0,1758209277,13328.544084649991,453.83208240000386,54123.59878224 2025-09-18,15:27:59.000,261,11038007,-795,0,1758209278,13328.503666789991,453.8955245699981,54123.92018976001 2025-09-18,15:28:00.000,261,11037995,-795,0,1758209279,13328.476721549996,453.95191761000024,54123.79442160001 2025-09-18,15:28:01.000,261,11037986,-795,0,1758209280,13328.544084649991,454.0083106500024,54123.89224128001 2025-09-18,15:28:02.000,261,11038033,-795,0,1758209281,13328.544084649991,454.0858510800026,54124.04595792 2025-09-18,15:28:03.000,261,11038013,-795,0,1758209282,13328.36220427999,454.02945804000046,54123.43109136 2025-09-18,15:28:04.000,261,11037952,-795,0,1758209283,13328.483457859991,454.1492932500041,54123.72455040001 2025-09-18,15:28:05.000,261,11038015,-795,0,1758209284,13328.597975129996,454.19863715999963,54123.934164 2025-09-18,15:28:06.000,261,11037977,-795,0,1758209285,13328.651865610002,454.29732497999794,54124.05294504 2025-09-18,15:28:07.000,261,11038030,-795,0,1758209286,13328.658601919997,454.3678162799988,54124.283520000005 2025-09-18,15:28:08.000,261,11038012,-795,0,1758209287,13328.624920369992,454.3678162799988,54123.99006096001 2025-09-18,15:28:09.000,261,11037974,-795,0,1758209288,13328.651865610002,454.44535670999903,54124.136790480006 2025-09-18,15:28:10.000,261,11037995,-795,0,1758209289,13328.719228709997,454.47355323000374,54124.3184556 2025-09-18,15:28:11.000,261,11038045,-795,0,1758209290,13328.739437639997,454.47355323000374,54124.05993216001 2025-09-18,15:28:12.000,261,11038025,-795,0,1758209291,13328.631656680001,454.5017497500012,54123.91320264 2025-09-18,15:28:13.000,261,11038065,-795,0,1758209292,13328.692283470002,454.47355323000374,54123.67564056001 2025-09-18,15:28:14.000,261,11037982,-795,0,1758209293,13328.853954910002,454.57224105000205,54124.20666168001 2025-09-18,15:28:15.000,261,11037969,-795,0,1758209294,13328.921318009998,454.6286340900042,54124.5280692 2025-09-18,15:28:16.000,261,11037980,-795,0,1758209295,13328.981944799998,454.6779779999997,54124.48614648 2025-09-18,15:28:17.000,261,11038027,-795,0,1758209296,13329.002153729998,454.7061745200044,54124.51409496001 2025-09-18,15:28:18.000,261,11038031,-795,0,1758209297,13329.015626349988,454.7061745200044,54124.29050712 2025-09-18,15:28:19.000,261,11038030,-795,0,1758209298,13329.062780519998,454.6991253899978,54124.04595792 2025-09-18,15:28:20.000,261,11038017,-795,0,1758209299,13329.116670999989,454.7273219100025,54124.26954576 2025-09-18,15:28:21.000,261,11038034,-795,0,1758209300,13329.210979339994,454.7414201700012,54124.32544272001 2025-09-18,15:28:22.000,261,11038014,-795,0,1758209301,13329.251397199994,454.8048623400027,54124.62588888 2025-09-18,15:28:23.000,261,11038028,-795,0,1758209302,13329.210979339994,454.7484693000006,54124.43723664 2025-09-18,15:28:24.000,261,11038008,-795,0,1758209303,13329.31876029999,454.78371495000465,54124.58396616 2025-09-18,15:28:25.000,261,11037980,-795,0,1758209304,13329.35917815999,454.81896060000145,54124.688772960006 2025-09-18,15:28:26.000,261,11038015,-795,0,1758209305,13329.35917815999,454.8119114700021,54124.402301040005 2025-09-18,15:28:27.000,261,11038034,-795,0,1758209306,13329.413068639995,454.86830451000424,54124.38133968 2025-09-18,15:28:28.000,261,11038056,-795,0,1758209307,13329.34570554,454.88240277000295,54124.33941696 2025-09-18,15:28:29.000,261,11038007,-795,0,1758209308,13329.34570554,454.9387958099978,54124.332429840004 2025-09-18,15:28:30.000,261,11038041,-795,0,1758209309,13329.48716805,455.04453276000277,54124.8424896 2025-09-18,15:28:31.000,261,11037989,-795,0,1758209310,13329.493904359995,455.1079749300043,54124.89139944 2025-09-18,15:28:32.000,261,11037986,-795,0,1758209311,13329.46695912,455.14322058000107,54124.92633504001 2025-09-18,15:28:33.000,261,11038001,-795,0,1758209312,13329.30528768,455.16436796999915,54124.64685024 2025-09-18,15:28:34.000,261,11038012,-795,0,1758209313,13329.36591447,455.2419083999994,54124.44422376001 2025-09-18,15:28:35.000,261,11037989,-795,0,1758209314,13329.352441849995,455.2842031800028,54124.49313360001 2025-09-18,15:28:36.000,261,11038058,-795,0,1758209315,13329.312023989994,455.2983014400015,54124.62588888 2025-09-18,15:28:37.000,261,11038050,-795,0,1758209316,13329.28507875,455.3194488299996,54124.737682800005 2025-09-18,15:28:38.000,261,11038033,-795,0,1758209317,13329.251397199994,455.4463331700026,54124.98921912 2025-09-18,15:28:39.000,261,11037986,-795,0,1758209318,13329.244660889999,455.5097753400041,54124.98921912 2025-09-18,15:28:40.000,261,11038008,-795,0,1758209319,13329.23792457999,455.5520701200003,54124.94030928 2025-09-18,15:28:41.000,261,11037992,-795,0,1758209320,13329.251397199994,455.6648562000046,54125.12896152 2025-09-18,15:28:42.000,261,11037998,-795,0,1758209321,13329.21771564999,455.7282983699988,54124.82851536001 2025-09-18,15:28:43.000,261,11037978,-795,0,1758209322,13328.988681109993,455.8128879299984,54124.26255864 2025-09-18,15:28:44.000,261,11038002,-795,0,1758209323,13329.096462069989,455.86928097000055,54124.76563128 2025-09-18,15:28:45.000,261,11038032,-795,0,1758209324,13328.954999559988,455.9609196599995,54124.63287600001 2025-09-18,15:28:46.000,261,11038050,-795,0,1758209325,13329.103198379999,456.0384600899997,54125.11498728001 2025-09-18,15:28:47.000,261,11038031,-795,0,1758209326,13329.17729778999,456.05255834999844,54125.3665236 2025-09-18,15:28:48.000,261,11037924,-795,0,1758209327,13329.123407309999,456.17944269000145,54125.33158800001 2025-09-18,15:28:49.000,261,11037986,-795,0,1758209328,13329.082989449998,456.1864918200008,54125.10800016 2025-09-18,15:28:50.000,261,11037983,-795,0,1758209329,13329.082989449998,456.1864918200008,54124.92633504001 2025-09-18,15:28:51.000,261,11037994,-795,0,1758209330,13329.150352549994,456.19354095000017,54125.08005168 2025-09-18,15:28:52.000,261,11038010,-795,0,1758209331,13329.157088859989,456.20059007999953,54125.13594864001 2025-09-18,15:28:53.000,261,11038023,-795,0,1758209332,13329.103198379999,456.1864918200008,54125.14992288 2025-09-18,15:28:54.000,261,11038006,-795,0,1758209333,13329.26486982,456.2710813800004,54125.33158800001 2025-09-18,15:28:55.000,261,11038032,-795,0,1758209334,13329.39959601999,456.2076392099989,54125.6110728 2025-09-18,15:28:56.000,261,11037943,-795,0,1758209335,13329.35917815999,456.2217374700049,54125.408446320005 2025-09-18,15:28:57.000,261,11038021,-795,0,1758209336,13329.453486499995,456.151246170004,54125.24774256 2025-09-18,15:28:58.000,261,11038023,-795,0,1758209337,13329.514113289995,456.151246170004,54125.21280696001 2025-09-18,15:28:59.000,261,11037979,-795,0,1758209338,13329.662312109991,456.151246170004,54125.338575120004 2025-09-18,15:29:00.000,261,11037991,-795,0,1758209339,13329.749884140001,456.1230496499993,54125.37351072 2025-09-18,15:29:01.000,261,11037997,-795,0,1758209340,13329.891346650002,456.11600051999994,54125.7508152 2025-09-18,15:29:02.000,261,11038038,-795,0,1758209341,13329.951973440002,456.137147909998,54125.792737920005 2025-09-18,15:29:03.000,261,11038003,-795,0,1758209342,13329.978918679997,456.03141096000036,54125.59011144 2025-09-18,15:29:04.000,261,11037932,-795,0,1758209343,13330.174271669988,456.0455092199991,54125.792737920005 2025-09-18,15:29:05.000,261,11037931,-795,0,1758209344,13330.234898459988,455.9609196599995,54125.55517584 2025-09-18,15:29:06.000,261,11038002,-795,0,1758209345,13330.268580009993,455.98206705000484,54125.65299552 2025-09-18,15:29:07.000,261,11038013,-795,0,1758209346,13330.443724069999,455.93272314000205,54125.61805992001 2025-09-18,15:29:08.000,261,11038010,-795,0,1758209347,13330.362888349999,455.897477489998,54125.5412016 2025-09-18,15:29:09.000,261,11037969,-795,0,1758209348,13330.52455979,455.9256740100027,54125.9254932 2025-09-18,15:29:10.000,261,11037989,-795,0,1758209349,13330.57845026999,455.8763300999999,54125.76478944001 2025-09-18,15:29:11.000,261,11038021,-795,0,1758209350,13330.78053956999,455.8410844500031,54126.16305528 2025-09-18,15:29:12.000,261,11038004,-795,0,1758209351,13330.70644016,455.8128879299984,54125.75780232 2025-09-18,15:29:13.000,261,11038018,-795,0,1758209352,13330.84116635999,455.74944576000416,54125.52024024001 2025-09-18,15:29:14.000,261,11037982,-795,0,1758209353,13330.942211009991,455.73534749999817,54125.78575080001 2025-09-18,15:29:15.000,261,11038020,-795,0,1758209354,13330.989365180001,455.7001018500014,54125.75780232 2025-09-18,15:29:16.000,261,11038048,-795,0,1758209355,13331.056728279997,455.7001018500014,54125.93946744 2025-09-18,15:29:17.000,261,11038040,-795,0,1758209356,13331.151036620002,455.70715098000073,54126.32375904 2025-09-18,15:29:18.000,261,11038032,-795,0,1758209357,13331.117355069997,455.72124923999945,54126.28882344001 2025-09-18,15:29:19.000,261,11037976,-795,0,1758209358,13331.171245550002,455.65780706999794,54126.177029520004 2025-09-18,15:29:20.000,261,11038023,-795,0,1758209359,13331.191454480002,455.6296105500005,54126.42856584 2025-09-18,15:29:21.000,261,11037984,-795,0,1758209360,13331.144300309992,455.57321750999836,54126.14908104001 2025-09-18,15:29:22.000,261,11038048,-795,0,1758209361,13331.090409830002,455.5520701200003,54126.17004240001 2025-09-18,15:29:23.000,261,11037965,-795,0,1758209362,13330.928738390001,455.4463331700026,54125.96741592 2025-09-18,15:29:24.000,261,11037973,-795,0,1758209363,13330.935474699996,455.4463331700026,54126.43555296001 2025-09-18,15:29:25.000,261,11038012,-715,0,1758209364,13331.009574110001,455.3828910000011,54126.66612792 2025-09-18,15:29:26.000,261,11038037,-795,0,1758209365,13330.969156250001,455.3546944800037,54126.680102160004 2025-09-18,15:29:27.000,261,11037987,-795,0,1758209366,13330.881584219991,455.3053505700009,54126.61721808 2025-09-18,15:29:28.000,261,11037917,-795,0,1758209367,13330.80748481,455.23485927,54126.40061736 2025-09-18,15:29:29.000,261,11037885,-795,0,1758209368,13330.753594329995,455.1855153600045,54126.30978480001 2025-09-18,15:29:30.000,261,11037993,-795,0,1758209369,13330.672758609995,455.1573188399998,54126.40061736 2025-09-18,15:29:31.000,261,11037990,-795,0,1758209370,13330.672758609995,455.12912232000235,54126.33773328001 2025-09-18,15:29:32.000,261,11038023,-795,0,1758209371,13330.463932999999,455.0868275399989,54126.62420520001 2025-09-18,15:29:33.000,261,11037962,-795,0,1758209372,13330.410042519994,455.04453276000277,54126.32375904 2025-09-18,15:29:34.000,261,11037975,-795,0,1758209373,13330.47740561999,454.9881397200006,54126.64516656001 2025-09-18,15:29:35.000,261,11038027,-795,0,1758209374,13330.56497765,454.94584494000446,54126.77093472001 2025-09-18,15:29:36.000,261,11037949,-795,0,1758209375,13330.51782347999,454.8753536400036,54126.43555296001 2025-09-18,15:29:37.000,261,11038020,-795,0,1758209376,13330.531296099995,454.8471571199989,54126.365681760006 2025-09-18,15:29:38.000,261,11038027,-795,0,1758209377,13330.41677882999,454.81896060000145,54126.18401664 2025-09-18,15:29:39.000,261,11037985,-795,0,1758209378,13330.51782347999,454.79781321000337,54126.22593936 2025-09-18,15:29:40.000,261,11038053,-795,0,1758209379,13330.571713959995,454.78371495000465,54126.68708928 2025-09-18,15:29:41.000,261,11037974,-795,0,1758209380,13330.6660223,454.79781321000337,54126.73599912 2025-09-18,15:29:42.000,261,11038033,-795,0,1758209381,13330.571713959995,454.8119114700021,54126.56132112 2025-09-18,15:29:43.000,261,11037989,-795,0,1758209382,13330.55824133999,454.73437104000186,54126.45651432001 2025-09-18,15:29:44.000,261,11037890,-795,0,1758209383,13330.72664909,454.7273219100025,54126.35170752 2025-09-18,15:29:45.000,261,11037984,-795,0,1758209384,13330.69970384999,454.73437104000186,54126.204978 2025-09-18,15:29:46.000,261,11038003,-795,0,1758209385,13330.65928598999,454.776665819998,54126.21196512 2025-09-18,15:29:47.000,261,11038023,-795,0,1758209386,13330.814221119996,454.72027278000314,54126.22593936 2025-09-18,15:29:48.000,261,11037965,-795,0,1758209387,13330.8681116,454.776665819998,54126.75696048 2025-09-18,15:29:49.000,261,11037925,-795,0,1758209388,13330.834430049996,454.776665819998,54126.63817944 2025-09-18,15:29:50.000,261,11038011,-795,0,1758209389,13330.895056839996,454.78371495000465,54126.582282480005 2025-09-18,15:29:51.000,261,11037991,-795,0,1758209390,13330.928738390001,454.78371495000465,54126.44254008 2025-09-18,15:29:52.000,261,11037955,-795,0,1758209391,13330.996101489996,454.7625675599993,54126.35869464001 2025-09-18,15:29:53.000,261,11037982,-795,0,1758209392,13330.962419939991,454.72027278000314,54126.01632576 2025-09-18,15:29:54.000,261,11038005,-795,0,1758209393,13331.029783040001,454.78371495000465,54126.21895224001 2025-09-18,15:29:55.000,261,11037973,-795,0,1758209394,13331.056728279997,454.8965010300017,54126.40760448001 2025-09-18,15:29:56.000,261,11038049,-795,0,1758209395,13331.076937209997,454.93174667999847,54126.64516656001 2025-09-18,15:29:57.000,261,11038047,-795,0,1758209396,13331.083673519992,454.99518885,54126.74298624001 2025-09-18,15:29:58.000,261,11037985,-795,0,1758209397,13331.002837799992,455.01633623999805,54126.749973360005 2025-09-18,15:29:59.000,261,11037981,-795,0,1758209398,13330.982628869991,455.04453276000277,54126.57529536001 2025-09-18,15:30:00.000,261,11037945,-795,0,1758209399,13330.975892559996,454.99518885,54126.61023096 2025-09-18,15:30:01.000,261,11038010,-795,0,1758209400,13330.948947320001,455.01633623999805,54126.54734688 2025-09-18,15:30:02.000,261,11038001,-795,0,1758209401,13330.895056839996,455.0233853700047,54126.61023096 2025-09-18,15:30:03.000,261,11038002,-795,0,1758209402,13330.68623123,455.11502406000363,54126.55433400001 2025-09-18,15:30:04.000,261,11037985,-795,0,1758209403,13330.692967539995,455.12912232000235,54126.81285744001 2025-09-18,15:30:05.000,261,11037979,-795,0,1758209404,13330.74685802,455.122073190003,54126.93163848 2025-09-18,15:30:06.000,261,11038008,-795,0,1758209405,13330.69970384999,455.0374836300034,54127.00150968 2025-09-18,15:30:07.000,261,11038040,-795,0,1758209406,13330.67949491999,455.0515818900021,54126.64516656001 2025-09-18,15:30:08.000,261,11037965,-795,0,1758209407,13330.672758609995,454.9528940700038,54126.40760448001 2025-09-18,15:30:09.000,261,11037974,-795,0,1758209408,13330.76033063999,454.9599432000032,54126.631192320005 2025-09-18,15:30:10.000,261,11037974,-795,0,1758209409,13330.88832053,455.03043450000405,54126.63817944 2025-09-18,15:30:11.000,261,11037981,-795,0,1758209410,13330.854638979996,455.21371188000194,54126.92465136 2025-09-18,15:30:12.000,261,11038018,-795,0,1758209411,13330.64581337,455.29125231000216,54126.80587032 2025-09-18,15:30:13.000,261,11037982,-795,0,1758209412,13330.47740561999,455.3476453500043,54126.44254008 2025-09-18,15:30:14.000,261,11038015,-795,0,1758209413,13330.69970384999,455.41108751999855,54127.085355120005 2025-09-18,15:30:15.000,261,11038002,-795,0,1758209414,13330.65928598999,455.43928404000326,54126.749973360005 2025-09-18,15:30:16.000,261,11037968,-795,0,1758209415,13330.672758609995,455.3828910000011,54126.78490896 2025-09-18,15:30:17.000,261,11037967,-795,0,1758209416,13330.56497765,455.3476453500043,54126.54035976 2025-09-18,15:30:18.000,261,11037980,-795,0,1758209417,13330.64581337,455.3476453500043,54126.68708928 2025-09-18,15:30:19.000,261,11038016,-795,0,1758209418,13330.733385399995,455.4040383899992,54127.02945816001 2025-09-18,15:30:20.000,261,11038013,-795,0,1758209419,13330.76706695,455.3476453500043,54127.06439376 2025-09-18,15:30:21.000,261,11038013,-795,0,1758209420,13330.773803259995,455.41108751999855,54127.02945816001 2025-09-18,15:30:22.000,261,11038007,-795,0,1758209421,13330.834430049996,455.3687927400024,54127.05740664001 2025-09-18,15:30:23.000,261,11038002,-795,0,1758209422,13330.854638979996,455.3476453500043,54126.64516656001 2025-09-18,15:30:24.000,261,11038022,-795,0,1758209423,13331.016310419996,455.3969892599998,54126.68708928 2025-09-18,15:30:25.000,261,11037970,-795,0,1758209424,13331.191454480002,455.4040383899992,54126.798883200005 2025-09-18,15:30:26.000,261,11037975,-795,0,1758209425,13331.211663410002,455.3546944800037,54126.88272864 2025-09-18,15:30:27.000,261,11038041,-795,0,1758209426,13331.440697949998,455.43928404000326,54127.27400736001 2025-09-18,15:30:28.000,261,11037990,-795,0,1758209427,13331.595633079989,455.46043143000134,54127.3578528 2025-09-18,15:30:29.000,261,11038036,-795,0,1758209428,13331.669732489994,455.5097753400041,54127.29496872001 2025-09-18,15:30:30.000,261,11038051,-795,0,1758209429,13331.82466762,455.52387360000284,54127.19714904001 2025-09-18,15:30:31.000,261,11038039,-795,0,1758209430,13331.87855809999,455.53797186000156,54126.868754400006 2025-09-18,15:30:32.000,261,11037975,-795,0,1758209431,13332.04696585,455.5309227300022,54127.134264960005 2025-09-18,15:30:33.000,261,11037991,-795,0,1758209432,13331.972866439995,455.566168379999,54126.91067712001 2025-09-18,15:30:34.000,261,11038028,-795,0,1758209433,13332.215373599996,455.62256142000115,54127.29496872001 2025-09-18,15:30:35.000,261,11038060,-795,0,1758209434,13332.201900979991,455.7001018500014,54127.37881416 2025-09-18,15:30:36.000,261,11038022,-795,0,1758209435,13332.329890870002,455.68600359000266,54127.49060808001 2025-09-18,15:30:37.000,261,11038020,-795,0,1758209436,13332.316418249997,455.7635440200029,54127.56047928001 2025-09-18,15:30:38.000,261,11037993,-795,0,1758209437,13332.397253969997,455.7423966300048,54127.24605888001 2025-09-18,15:30:39.000,261,11038022,-795,0,1758209438,13332.370308730002,455.7142001100001,54127.26003312 2025-09-18,15:30:40.000,261,11037999,-795,0,1758209439,13332.309681940002,455.7142001100001,54127.183174800004 2025-09-18,15:30:41.000,261,11038025,-795,0,1758209440,13332.269264080001,455.72124923999945,54127.29496872001 2025-09-18,15:30:42.000,261,11037997,-795,0,1758209441,13332.222109909992,455.70715098000073,54127.518556560004 2025-09-18,15:30:43.000,261,11038048,-795,0,1758209442,13332.053702159996,455.77059315000224,54127.50458232 2025-09-18,15:30:44.000,261,11037966,-795,0,1758209443,13332.121065259991,455.7776422800016,54127.54650504 2025-09-18,15:30:45.000,261,11037989,-795,0,1758209444,13332.053702159996,455.8128879299984,54127.72817016001 2025-09-18,15:30:46.000,261,11038040,-795,0,1758209445,13332.053702159996,455.7776422800016,54127.40676264 2025-09-18,15:30:47.000,261,11037993,-795,0,1758209446,13331.85834916999,455.81993705999776,54127.47663384 2025-09-18,15:30:48.000,261,11037985,-795,0,1758209447,13331.7438319,455.7917405400003,54127.204136160006 2025-09-18,15:30:49.000,261,11037979,-795,0,1758209448,13331.81793130999,455.7635440200029,54127.29496872001 2025-09-18,15:30:50.000,261,11037988,-795,0,1758209449,13331.78424976,455.73534749999817,54127.77708000001 2025-09-18,15:30:51.000,261,11037993,-795,0,1758209450,13331.69667772999,455.693052720002,54127.81900272001 2025-09-18,15:30:52.000,261,11038039,-795,0,1758209451,13331.629314629994,455.67190533000394,54127.65829896001 2025-09-18,15:30:53.000,261,11038005,-795,0,1758209452,13331.481115809998,455.5097753400041,54127.44868536 2025-09-18,15:30:54.000,261,11037976,-795,0,1758209453,13331.582160459999,455.53797186000156,54127.539517920006 2025-09-18,15:30:55.000,261,11037996,-795,0,1758209454,13331.561951529999,455.53797186000156,54127.686247440004 2025-09-18,15:30:56.000,261,11038047,-795,0,1758209455,13331.487852119993,455.4815788199994,54127.63035048001 2025-09-18,15:30:57.000,261,11038036,-795,0,1758209456,13331.407016399993,455.42518578000454,54127.81900272001 2025-09-18,15:30:58.000,261,11038069,-795,0,1758209457,13331.359862229998,455.3335470899983,54127.83297696 2025-09-18,15:30:59.000,261,11037987,-795,0,1758209458,13331.299235439998,455.3546944800037,54128.00765496 2025-09-18,15:31:00.000,261,11038026,-795,0,1758209459,13331.353125920003,455.2842031800028,54128.07752616 2025-09-18,15:31:01.000,261,11038012,-795,0,1758209460,13331.326180679993,455.23485927,54128.07053904 2025-09-18,15:31:02.000,261,11038026,-795,0,1758209461,13331.285762819993,455.12912232000235,54127.77708000001 2025-09-18,15:31:03.000,261,11038028,-795,0,1758209462,13331.225136029992,455.0515818900021,54127.55349216 2025-09-18,15:31:04.000,261,11038017,-795,0,1758209463,13331.346389609993,455.0233853700047,54127.853938320004 2025-09-18,15:31:05.000,261,11038037,-795,0,1758209464,13331.359862229998,455.0092871099987,54128.13342312001 2025-09-18,15:31:06.000,261,11038013,-795,0,1758209465,13331.481115809998,454.9599432000032,54128.25220416001 2025-09-18,15:31:07.000,261,11038004,-795,0,1758209466,13331.541742599999,454.93174667999847,54128.23124280001 2025-09-18,15:31:08.000,261,11038052,-795,0,1758209467,13331.67646879999,454.8401079899995,54128.32207536001 2025-09-18,15:31:09.000,261,11037973,-795,0,1758209468,13331.68320511,454.7625675599993,54128.021629200004 2025-09-18,15:31:10.000,261,11038037,-795,0,1758209469,13331.851612859995,454.73437104000186,54127.97970648 2025-09-18,15:31:11.000,261,11038028,-795,0,1758209470,13332.02002060999,454.68502712999907,54128.20329432001 2025-09-18,15:31:12.000,261,11038052,-795,0,1758209471,13332.174955739996,454.6145358299982,54128.13342312001 2025-09-18,15:31:13.000,261,11038041,-795,0,1758209472,13332.121065259991,454.47355323000374,54128.13342312001 2025-09-18,15:31:14.000,261,11038026,-795,0,1758209473,13332.390517660002,454.4171601900016,54128.27316552 2025-09-18,15:31:15.000,261,11038020,-795,0,1758209474,13332.599343269998,454.33961976000137,54128.308101120005 2025-09-18,15:31:16.000,261,11037994,-795,0,1758209475,13332.889004599994,454.26207933000114,54128.44784352001 2025-09-18,15:31:17.000,261,11038047,-795,0,1758209476,13333.050676039995,454.29732497999794,54128.21726856 2025-09-18,15:31:18.000,261,11038019,-595,0,1758209477,13333.111302829995,454.3678162799988,54128.14739736 2025-09-18,15:31:19.000,261,11038000,-795,0,1758209478,13333.19887485999,454.41011106000224,54128.21726856 2025-09-18,15:31:20.000,261,11038012,-795,0,1758209479,13333.32686475,454.4171601900016,54128.20329432001 2025-09-18,15:31:21.000,261,11037990,-795,0,1758209480,13333.320128439991,454.3184723700033,54128.58758592001 2025-09-18,15:31:22.000,261,11038026,-795,0,1758209481,13333.502008809992,454.33961976000137,54128.69937984 2025-09-18,15:31:23.000,261,11038010,-795,0,1758209482,13333.293183199996,454.2902758499986,54128.01464208001 2025-09-18,15:31:24.000,261,11037998,-795,0,1758209483,13333.508745120002,454.21273541999835,54128.61553440001 2025-09-18,15:31:25.000,261,11038007,-795,0,1758209484,13333.562635599992,454.1915880300003,54128.34303672 2025-09-18,15:31:26.000,261,11038032,-795,0,1758209485,13333.805142759993,454.17748977000156,54128.58758592001 2025-09-18,15:31:27.000,261,11038059,-795,0,1758209486,13333.805142759993,454.1492932500041,54128.65047 2025-09-18,15:31:28.000,261,11038008,-795,0,1758209487,13333.798406449998,454.12814585999877,54128.713354080006 2025-09-18,15:31:29.000,261,11037963,-795,0,1758209488,13333.683889179993,454.1351949899981,54128.7902124 2025-09-18,15:31:30.000,261,11037977,-795,0,1758209489,13333.724307039993,454.12814585999877,54128.81816088 2025-09-18,15:31:31.000,261,11037998,-795,0,1758209490,13333.704098109993,454.1069984700007,54128.91598056 2025-09-18,15:31:32.000,261,11038018,-795,0,1758209491,13333.704098109993,454.0365071699998,54128.92296768001 2025-09-18,15:31:33.000,261,11038030,-795,0,1758209492,13333.603053459992,454.01535978000175,54128.58758592001 2025-09-18,15:31:34.000,261,11037991,-795,0,1758209493,13333.562635599992,453.9801141299977,54128.53867608001 2025-09-18,15:31:35.000,261,11037991,-675,0,1758209494,13333.562635599992,453.9589667399996,54128.83213512001 2025-09-18,15:31:36.000,261,11038018,-755,0,1758209495,13333.522217739992,453.87437718,54128.95790328 2025-09-18,15:31:37.000,261,11038001,-795,0,1758209496,13333.340337369991,453.85322979000193,54129.027774480004 2025-09-18,15:31:38.000,261,11038070,-795,0,1758209497,13333.252765339996,453.76864023000235,54128.88803208 2025-09-18,15:31:39.000,261,11038029,-795,0,1758209498,13333.18540224,453.7756893600017,54129.04174872001 2025-09-18,15:31:40.000,261,11038023,-715,0,1758209499,13333.12477545,453.74044370999763,54128.92296768001 2025-09-18,15:31:41.000,261,11038022,-795,0,1758209500,13333.070884969995,453.6629032800047,54128.94392904 2025-09-18,15:31:42.000,261,11038022,-795,0,1758209501,13332.93615876999,453.5994611100032,54128.81816088 2025-09-18,15:31:43.000,261,11038013,-795,0,1758209502,13332.740805779998,453.5289698100023,54128.60156016 2025-09-18,15:31:44.000,261,11037951,-795,0,1758209503,13332.767751019994,453.543068070001,54129.13956840001 2025-09-18,15:31:45.000,261,11037950,-795,0,1758209504,13332.747542089994,453.4514293800021,54129.18847824001 2025-09-18,15:31:46.000,261,11038005,-795,0,1758209505,13332.686915299993,453.40913459999865,54129.23040096 2025-09-18,15:31:47.000,261,11038012,-795,0,1758209506,13332.619552199998,453.32454503999907,54129.174504 2025-09-18,15:31:48.000,261,11038012,-715,0,1758209507,13332.437671829997,453.2188080900014,54128.90200632001 2025-09-18,15:31:49.000,261,11037961,-795,0,1758209508,13332.444408139992,453.16241504999925,54128.811173760005 2025-09-18,15:31:50.000,261,11037998,-795,0,1758209509,13332.646497439993,453.0919237499984,54129.0347616 2025-09-18,15:31:51.000,261,11038012,-795,0,1758209510,13332.572398029988,453.0355307100035,54129.09065856001 2025-09-18,15:31:52.000,261,11038007,-795,0,1758209511,13332.626288509993,453.0214324500048,54129.37014336 2025-09-18,15:31:53.000,261,11037995,-795,0,1758209512,13332.464617069993,453.0073341899988,54129.01380024 2025-09-18,15:31:54.000,261,11037994,-795,0,1758209513,13332.579134339998,452.9509411500039,54129.22341384 2025-09-18,15:31:55.000,261,11038039,-795,0,1758209514,13332.612815889988,452.88044985000306,54129.160529759996 2025-09-18,15:31:56.000,261,11038011,-795,0,1758209515,13332.707124229993,452.845204199999,54129.05572296 2025-09-18,15:31:57.000,261,11038017,-795,0,1758209516,13332.787959949994,452.80290942000283,54129.11161992 2025-09-18,15:31:58.000,261,11037994,-795,0,1758209517,13332.828377809994,452.8099585500022,54129.01380024 2025-09-18,15:31:59.000,261,11037977,-795,0,1758209518,13332.91594983999,452.7606146399994,54129.07668432 2025-09-18,15:32:00.000,261,11037976,-795,0,1758209519,13332.909213529994,452.7606146399994,54129.174504 2025-09-18,15:32:01.000,261,11037995,-795,0,1758209520,13333.01699448999,452.7253689900026,54129.23738808001 2025-09-18,15:32:02.000,261,11037996,-795,0,1758209521,13333.111302829995,452.66897595000046,54129.37713048001 2025-09-18,15:32:03.000,261,11038031,-715,0,1758209522,13333.08435759,452.5843863900009,54129.06969720001 2025-09-18,15:32:04.000,261,11038043,-795,0,1758209523,13333.212347479996,452.5279933499987,54128.98585176 2025-09-18,15:32:05.000,261,11038030,-795,0,1758209524,13333.14498438,452.4293055300004,54128.83213512001 2025-09-18,15:32:06.000,261,11038016,-795,0,1758209525,13333.414436779996,452.3799616200049,54129.20245248 2025-09-18,15:32:07.000,261,11038019,-795,0,1758209526,13333.522217739992,452.3024211900047,54129.216426720006 2025-09-18,15:32:08.000,261,11037935,-795,0,1758209527,13333.629998700002,452.23897902000317,54129.50988576 2025-09-18,15:32:09.000,261,11037999,-795,0,1758209528,13333.629998700002,452.11209468000015,54129.363156240004 2025-09-18,15:32:10.000,261,11038015,-795,0,1758209529,13333.751252280003,451.9852103400044,54129.314246400005 2025-09-18,15:32:11.000,261,11037989,-795,0,1758209530,13333.899451099998,451.85127687000204,54129.42604032001 2025-09-18,15:32:12.000,261,11037997,-795,0,1758209531,13333.946605269994,451.6961960100016,54129.15354264 2025-09-18,15:32:13.000,261,11037979,-795,0,1758209532,13333.751252280003,451.5129186300037,54128.67143136 2025-09-18,15:32:14.000,261,11038010,-795,0,1758209533,13334.11501301999,451.4494764600022,54129.195465360004 2025-09-18,15:32:15.000,261,11038040,-795,0,1758209534,13334.19584873999,451.32964124999853,54129.23738808001 2025-09-18,15:32:16.000,261,11037978,-795,0,1758209535,13334.18237612,451.29439560000174,54129.44001456 2025-09-18,15:32:17.000,261,11038013,-795,0,1758209536,13334.14195826,451.1322656100019,54129.265336560005 2025-09-18,15:32:18.000,261,11037954,-795,0,1758209537,13334.13522194999,451.06177431000106,54129.32123352 2025-09-18,15:32:19.000,261,11038005,-795,0,1758209538,13334.168903499994,450.99833213999955,54129.44001456 2025-09-18,15:32:20.000,261,11037992,-795,0,1758209539,13334.12174933,450.9278408399987,54129.1046328 2025-09-18,15:32:21.000,261,11038002,-795,0,1758209540,13334.027440989994,450.86439867000445,54129.0347616 2025-09-18,15:32:22.000,261,11038041,-795,0,1758209541,13333.993759439989,450.822103890001,54129.06271008 2025-09-18,15:32:23.000,261,11038025,-795,0,1758209542,13333.805142759993,450.6740721599999,54128.87405784001 2025-09-18,15:32:24.000,261,11037947,-795,0,1758209543,13333.987023129994,450.709317810004,54129.349182 2025-09-18,15:32:25.000,261,11037974,-795,0,1758209544,13333.906187409993,450.6388265100031,54129.39110472 2025-09-18,15:32:26.000,261,11038042,-795,0,1758209545,13333.859033239998,450.6388265100031,54129.384117600006 2025-09-18,15:32:27.000,261,11038019,-795,0,1758209546,13333.737779659998,450.58948260000034,54129.4190532 2025-09-18,15:32:28.000,261,11037975,-795,0,1758209547,13333.650207630002,450.5119421700001,54129.1046328 2025-09-18,15:32:29.000,261,11038020,-795,0,1758209548,13333.515481429997,450.49079478000203,54128.99982600001 2025-09-18,15:32:30.000,261,11038015,-795,0,1758209549,13333.468327260001,450.52604042999883,54129.097645680005 2025-09-18,15:32:31.000,261,11038017,-795,0,1758209550,13333.535690359997,450.55423695000354,54129.2793108 2025-09-18,15:32:32.000,261,11037949,-795,0,1758209551,13333.454854639996,450.5471878200042,54129.349182 2025-09-18,15:32:33.000,261,11037934,-795,0,1758209552,13333.333601059996,450.50489304000075,54129.0347616 2025-09-18,15:32:34.000,261,11038037,-795,0,1758209553,13333.380755229991,450.55423695000354,54129.30027216 2025-09-18,15:32:35.000,261,11038005,-795,0,1758209554,13333.340337369991,450.52604042999883,54129.25834944001 2025-09-18,15:32:36.000,261,11038054,-795,0,1758209555,13333.320128439991,450.4484999999986,54128.90899344 2025-09-18,15:32:37.000,261,11038016,-795,0,1758209556,13333.400964159991,450.4484999999986,54129.18149112 2025-09-18,15:32:38.000,261,11038053,-795,0,1758209557,13333.421173089991,450.4625982600046,54129.23040096 2025-09-18,15:32:39.000,261,11037983,-795,0,1758209558,13333.394227849996,450.4273526100005,54129.35616912001 2025-09-18,15:32:40.000,261,11037965,-795,0,1758209559,13333.340337369991,450.38505783000437,54129.30725928001 2025-09-18,15:32:41.000,261,11038006,-795,0,1758209560,13333.333601059996,450.3709595699984,54129.4190532 2025-09-18,15:32:42.000,261,11037988,-795,0,1758209561,13333.387491540001,450.3004682700048,54129.433027440005 2025-09-18,15:32:43.000,261,11038025,-795,0,1758209562,13333.28644689,450.1876821900005,54129.12559416 2025-09-18,15:32:44.000,261,11037979,-795,0,1758209563,13333.293183199996,450.14538741000433,54129.1046328 2025-09-18,15:32:45.000,261,11037988,-795,0,1758209564,13333.299919509991,450.1030926300009,54129.216426720006 2025-09-18,15:32:46.000,261,11037974,-795,0,1758209565,13333.32686475,450.09604350000154,54129.25834944001 2025-09-18,15:32:47.000,261,11038007,-795,0,1758209566,13333.272974269996,450.0255522000007,54129.530847120004 2025-09-18,15:32:48.000,261,11037987,-795,0,1758209567,13333.252765339996,449.9832574200045,54129.25834944001 2025-09-18,15:32:49.000,261,11038019,-795,0,1758209568,13333.21908378999,449.9762082899979,54129.47495016001 2025-09-18,15:32:50.000,261,11038022,-795,0,1758209569,13333.19887485999,449.94801177000045,54129.30027216 2025-09-18,15:32:51.000,261,11038012,-795,0,1758209570,13333.23929271999,449.79293091,54129.04174872001 2025-09-18,15:32:52.000,261,11038016,-795,0,1758209571,13333.320128439991,449.82817656000407,54129.097645680005 2025-09-18,15:32:53.000,261,11037997,-795,0,1758209572,13333.28644689,449.79998003999935,54128.77623816 2025-09-18,15:32:54.000,261,11037975,-795,0,1758209573,13333.427909400001,449.76473439000256,54129.15354264 2025-09-18,15:32:55.000,261,11038027,-795,0,1758209574,13333.508745120002,449.79998003999935,54129.33520776001 2025-09-18,15:32:56.000,261,11037929,-795,0,1758209575,13333.697361799997,449.8140782999981,54129.54482136001 2025-09-18,15:32:57.000,261,11038004,-795,0,1758209576,13333.737779659998,449.79293091,54129.53783424 2025-09-18,15:32:58.000,261,11038053,-795,0,1758209577,13333.784933829993,449.78588178000064,54129.363156240004 2025-09-18,15:32:59.000,261,11038024,-795,0,1758209578,13333.859033239998,449.7435870000045,54129.174504 2025-09-18,15:33:00.000,261,11038028,-795,0,1758209579,13333.933132649989,449.7294887399985,54129.06271008 2025-09-18,15:33:01.000,261,11037967,-795,0,1758209580,13334.14195826,449.73653786999785,54129.30027216 2025-09-18,15:33:02.000,261,11038029,-795,0,1758209581,13334.20258505,449.7083413500004,54129.2793108 2025-09-18,15:33:03.000,261,11038050,-795,0,1758209582,13334.22279398,449.6308009200002,54129.384117600006 2025-09-18,15:33:04.000,261,11037933,-795,0,1758209583,13334.32383863,449.6237517900008,54129.51687288 2025-09-18,15:33:05.000,261,11037988,-795,0,1758209584,13334.42488328,449.5673587499987,54129.4889244 2025-09-18,15:33:06.000,261,11038031,-795,0,1758209585,13334.44509221,449.50391658000444,54129.5587956 2025-09-18,15:33:07.000,261,11038013,-795,0,1758209586,13334.505719,449.3770322400014,54129.25834944001 2025-09-18,15:33:08.000,261,11038019,-795,0,1758209587,13334.45856482999,449.3135900699999,54129.314246400005 2025-09-18,15:33:09.000,261,11038052,-795,0,1758209588,13334.45856482999,449.27129529000376,54129.20943960001 2025-09-18,15:33:10.000,261,11037996,-795,0,1758209589,13334.411410659995,449.1726074699982,54129.25136232 2025-09-18,15:33:11.000,261,11038016,-795,0,1758209590,13334.451828519996,449.05982139000116,54129.663602399996 2025-09-18,15:33:12.000,261,11037961,-795,0,1758209591,13334.33731124999,448.9752318300016,54129.67757664 2025-09-18,15:33:13.000,261,11038006,-795,0,1758209592,13334.168903499994,448.8553966199979,54129.39110472 2025-09-18,15:33:14.000,261,11037977,-795,0,1758209593,13334.101540399999,448.79900358000305,54129.39809184 2025-09-18,15:33:15.000,261,11037909,-795,0,1758209594,13334.07459515999,448.6791683699994,54129.02078736001 2025-09-18,15:33:16.000,261,11038004,-795,0,1758209595,13334.020704679999,448.6580209800013,54129.22341384 2025-09-18,15:33:17.000,261,11038008,-795,0,1758209596,13333.946605269994,448.63687359000323,54129.18149112 2025-09-18,15:33:18.000,261,11038012,-795,0,1758209597,13333.798406449998,448.60162793999916,54129.05572296 2025-09-18,15:33:19.000,261,11037997,-795,0,1758209598,13333.670416560002,448.58752968000044,54129.39809184 2025-09-18,15:33:20.000,261,11037991,-795,0,1758209599,13333.576108219997,448.5945788099998,54129.39110472 2025-09-18,15:33:21.000,261,11037911,-795,0,1758209600,13333.353809989996,448.65097185000195,54129.28629792001 2025-09-18,15:33:22.000,261,11037986,-795,0,1758209601,13333.212347479996,448.65097185000195,54129.32123352 2025-09-18,15:33:23.000,261,11037998,-795,0,1758209602,13332.909213529994,448.67211924000003,54128.62252152 2025-09-18,15:33:24.000,261,11038020,-795,0,1758209603,13332.848586739994,448.763757929999,54128.860083600004 2025-09-18,15:33:25.000,261,11038020,-795,0,1758209604,13332.646497439993,448.8694948800039,54128.811173760005 2025-09-18,15:33:26.000,261,11038034,-795,0,1758209605,13332.565661719993,448.98228096000094,54128.91598056 2025-09-18,15:33:27.000,261,11038022,-795,0,1758209606,13332.538716479998,449.10916530000395,54129.25834944001 2025-09-18,15:33:28.000,261,11037958,-795,0,1758209607,13332.464617069993,449.1796566000048,54129.22341384 2025-09-18,15:33:29.000,261,11038002,-795,0,1758209608,13332.296209319997,449.24309876999905,54128.94392904 2025-09-18,15:33:30.000,261,11037886,-795,0,1758209609,13332.235582529996,449.27129529000376,54128.95091616001 2025-09-18,15:33:31.000,261,11038032,-795,0,1758209610,13332.242318839992,449.2783444200031,54128.74828968 2025-09-18,15:33:32.000,261,11038018,-795,0,1758209611,13332.188428360001,449.27129529000376,54128.81816088 2025-09-18,15:33:33.000,261,11038015,-795,0,1758209612,13332.121065259991,449.2853935500025,54128.74828968 2025-09-18,15:33:34.000,261,11038069,-795,0,1758209613,13332.04696585,449.22900051000033,54128.475792000005 2025-09-18,15:33:35.000,261,11038055,-795,0,1758209614,13332.249055150001,449.2783444200031,54129.13258128 2025-09-18,15:33:36.000,261,11037964,-795,0,1758209615,13332.269264080001,449.22900051000033,54129.11161992 2025-09-18,15:33:37.000,261,11037907,-795,0,1758209616,13332.249055150001,449.14441095000075,54128.978864640005 2025-09-18,15:33:38.000,261,11038025,-795,0,1758209617,13332.242318839992,449.13031269000203,54129.04174872001 2025-09-18,15:33:39.000,261,11037984,-795,0,1758209618,13332.174955739996,449.0316248700037,54128.524701840004 2025-09-18,15:33:40.000,261,11038000,-795,0,1758209619,13332.208637290001,448.94703531000414,54128.63649576001 2025-09-18,15:33:41.000,261,11038018,-795,0,1758209620,13332.255791459997,448.84834748999856,54128.762263920005 2025-09-18,15:33:42.000,261,11038010,-795,0,1758209621,13332.363572419992,448.7214631500028,54128.825147999996 2025-09-18,15:33:43.000,261,11037995,-795,0,1758209622,13332.188428360001,448.6086770699985,54128.76925104 2025-09-18,15:33:44.000,261,11037996,-795,0,1758209623,13332.276000389997,448.5099892500002,54128.97187752001 2025-09-18,15:33:45.000,261,11037951,-795,0,1758209624,13332.350099800002,448.3337610000017,54128.929954800005 2025-09-18,15:33:46.000,261,11038006,-795,0,1758209625,13332.282736699992,448.1998275299993,54128.95091616001 2025-09-18,15:33:47.000,261,11038001,-795,0,1758209626,13332.329890870002,448.04474666999886,54128.5805988 2025-09-18,15:33:48.000,261,11038030,-795,0,1758209627,13332.235582529996,447.91081320000376,54128.46181776 2025-09-18,15:33:49.000,261,11038004,-795,0,1758209628,13332.302945629992,447.8755675499997,54128.49675336001 2025-09-18,15:33:50.000,261,11038013,-795,0,1758209629,13332.437671829997,447.73458494999795,54128.57361168 2025-09-18,15:33:51.000,261,11037994,-795,0,1758209630,13332.390517660002,447.7134375599999,54128.67841848 2025-09-18,15:33:52.000,261,11037983,-795,0,1758209631,13332.552189100003,447.642946259999,54128.91598056 2025-09-18,15:33:53.000,261,11037972,-795,0,1758209632,13332.444408139992,447.5795040900048,54128.60156016 2025-09-18,15:33:54.000,261,11037984,-795,0,1758209633,13332.612815889988,447.55130757000006,54128.73431544001 2025-09-18,15:33:55.000,261,11038010,-795,0,1758209634,13332.693651609989,447.5090127900039,54128.27316552 2025-09-18,15:33:56.000,261,11038013,-795,0,1758209635,13332.767751019994,447.4596688800011,54128.426882160005 2025-09-18,15:33:57.000,261,11038009,-795,0,1758209636,13332.91594983999,447.5231110500026,54128.48277912 2025-09-18,15:33:58.000,261,11038026,-795,0,1758209637,13333.010258179995,447.55130757000006,54128.50374048 2025-09-18,15:33:59.000,261,11038049,-795,0,1758209638,13333.12477545,447.66409365000436,54128.46880488001 2025-09-18,15:34:00.000,261,11037921,-795,0,1758209639,13333.272974269996,447.72048668999923,54128.762263920005 2025-09-18,15:34:01.000,261,11037973,-795,0,1758209640,13333.34707368,447.7909779900001,54128.594573040005 2025-09-18,15:34:02.000,261,11038017,-795,0,1758209641,13333.515481429997,447.8755675499997,54128.67143136 2025-09-18,15:34:03.000,261,11038018,-795,0,1758209642,13333.495272499997,447.93196059000184,54127.93778376 2025-09-18,15:34:04.000,261,11038044,-795,0,1758209643,13333.677152869997,447.9813045000046,54128.28713976 2025-09-18,15:34:05.000,261,11038025,-795,0,1758209644,13333.872505859988,448.0870414500023,54128.4059208 2025-09-18,15:34:06.000,261,11038036,-795,0,1758209645,13333.980286819999,448.1363853599978,54128.51771472001 2025-09-18,15:34:07.000,261,11038024,-795,0,1758209646,13334.027440989994,448.22097492000466,54128.70636696001 2025-09-18,15:34:08.000,261,11037911,-795,0,1758209647,13334.09480408999,448.2632697000008,54128.53168896 2025-09-18,15:34:09.000,261,11037966,-795,0,1758209648,13334.21605766999,448.2985153500049,54128.61553440001 2025-09-18,15:34:10.000,261,11037951,-795,0,1758209649,13334.23626659999,448.30556448000425,54128.60854728 2025-09-18,15:34:11.000,261,11038051,-795,0,1758209650,13334.310366009995,448.3337610000017,54128.39893368001 2025-09-18,15:34:12.000,261,11038002,-795,0,1758209651,13334.28342077,448.3478592600004,54128.50374048 2025-09-18,15:34:13.000,261,11037989,-795,0,1758209652,13334.000495749999,448.3126136100036,54128.00066784 2025-09-18,15:34:14.000,261,11037993,-795,0,1758209653,13334.25647552999,448.35490838999976,54128.692392720004 2025-09-18,15:34:15.000,261,11038029,-795,0,1758209654,13334.101540399999,448.37605577999784,54128.524701840004 2025-09-18,15:34:16.000,261,11037944,-795,0,1758209655,13334.040913609999,448.37605577999784,54128.74828968 2025-09-18,15:34:17.000,261,11037979,-795,0,1758209656,13333.899451099998,448.3619575199991,54128.53867608001 2025-09-18,15:34:18.000,261,11037998,-795,0,1758209657,13333.764724899993,448.39015404000384,54128.475792000005 2025-09-18,15:34:19.000,261,11037934,-795,0,1758209658,13333.576108219997,448.3972031700032,54128.20329432001 2025-09-18,15:34:20.000,261,11038012,-795,0,1758209659,13333.360546299991,448.3972031700032,54128.308101120005 2025-09-18,15:34:21.000,261,11038023,-795,0,1758209660,13333.299919509991,448.4465470799987,54128.41290792 2025-09-18,15:34:22.000,261,11037981,-795,0,1758209661,13333.07762127999,448.46769447000406,54128.57361168 2025-09-18,15:34:23.000,261,11038004,-795,0,1758209662,13332.761014709999,448.4465470799987,54128.32906248001 2025-09-18,15:34:24.000,261,11037983,-795,0,1758209663,13332.653233749988,448.4465470799987,54128.66444424001 2025-09-18,15:34:25.000,261,11037972,-795,0,1758209664,13332.498298619998,448.5311366399983,54128.65047 2025-09-18,15:34:26.000,261,11038028,-795,0,1758209665,13332.329890870002,448.52408750999894,54128.53168896 2025-09-18,15:34:27.000,261,11038015,-795,0,1758209666,13332.134537879996,448.5734314200017,54128.30111400001 2025-09-18,15:34:28.000,261,11037987,-795,0,1758209667,13331.75730451999,448.5099892500002,54128.11944888 2025-09-18,15:34:29.000,261,11038001,-795,0,1758209668,13331.81793130999,448.6086770699985,54128.210281440006 2025-09-18,15:34:30.000,261,11038012,-795,0,1758209669,13331.67646879999,448.6439227200026,54128.53867608001 2025-09-18,15:34:31.000,261,11038035,-795,0,1758209670,13331.528269979994,448.71441402000346,54128.28713976 2025-09-18,15:34:32.000,261,11037943,-795,0,1758209671,13331.582160459999,448.7214631500028,54128.55963744 2025-09-18,15:34:33.000,261,11037943,-795,0,1758209672,13331.353125920003,448.71441402000346,54128.23822992 2025-09-18,15:34:34.000,261,11037964,-795,0,1758209673,13331.595633079989,448.77080705999833,54128.28015264001 2025-09-18,15:34:35.000,261,11037990,-755,0,1758209674,13331.609105699994,448.8060527100024,54128.16835872 2025-09-18,15:34:36.000,261,11037990,-795,0,1758209675,13331.69667772999,448.83424922999984,54128.4059208 2025-09-18,15:34:37.000,261,11038033,-795,0,1758209676,13331.790986069995,448.8412983599992,54128.44784352001 2025-09-18,15:34:38.000,261,11038027,-795,0,1758209677,13331.79772237999,448.8272001000005,54128.692392720004 2025-09-18,15:34:39.000,261,11038004,-795,0,1758209678,13331.932448579995,448.8412983599992,54128.76925104 2025-09-18,15:34:40.000,261,11037958,-795,0,1758209679,13332.060438469991,448.71441402000346,54128.9648904 2025-09-18,15:34:41.000,261,11037949,-795,0,1758209680,13332.134537879996,448.68621749999875,54128.86707072 2025-09-18,15:34:42.000,261,11038031,-795,0,1758209681,13332.269264080001,448.53818576999765,54128.643482880005 2025-09-18,15:34:43.000,261,11038070,-795,0,1758209682,13332.201900979991,448.42539969000063,54128.39194656 2025-09-18,15:34:44.000,261,11037976,-795,0,1758209683,13332.282736699992,448.2703188300002,54128.39893368001 2025-09-18,15:34:45.000,261,11038017,-795,0,1758209684,13332.430935520002,448.17868014000123,54128.524701840004 2025-09-18,15:34:46.000,261,11038021,-795,0,1758209685,13332.727333159994,448.0517957999982,54129.06271008 2025-09-18,15:34:47.000,261,11038010,-795,0,1758209686,13332.794696259989,447.9390097200012,54129.160529759996 2025-09-18,15:34:48.000,261,11038023,-795,0,1758209687,13332.92268615,447.7768797300014,54129.1046328 2025-09-18,15:34:49.000,261,11037975,-795,0,1758209688,13332.929422459994,447.6781919100031,54128.95091616001 2025-09-18,15:34:50.000,261,11038007,-795,0,1758209689,13333.091093899995,447.48786539999855,54128.76925104 2025-09-18,15:34:51.000,261,11038024,-795,0,1758209690,13333.17866592999,447.4455706200024,54128.85309648001 2025-09-18,15:34:52.000,261,11038032,-795,0,1758209691,13333.11803913999,447.35393193000345,54128.74130256 2025-09-18,15:34:53.000,261,11038029,-795,0,1758209692,13333.32686475,447.2340967199998,54128.69937984 2025-09-18,15:34:54.000,261,11037991,-795,0,1758209693,13333.427909400001,447.17770367999765,54129.15354264 2025-09-18,15:34:55.000,261,11038014,-795,0,1758209694,13333.582844529992,447.16360541999893,54129.27232368 2025-09-18,15:34:56.000,261,11037990,-795,0,1758209695,13333.690625490002,447.02967195000383,54129.25834944001 2025-09-18,15:34:57.000,261,11037956,-795,0,1758209696,13333.704098109993,447.01557368999784,54129.18847824001 2025-09-18,15:34:58.000,261,11038002,-795,0,1758209697,13333.744515969993,446.9098367400002,54128.77623816 2025-09-18,15:34:59.000,261,11037983,-795,0,1758209698,13333.805142759993,446.8252471800006,54128.78322528001 2025-09-18,15:35:00.000,261,11038043,-795,0,1758209699,13333.865769549993,446.74770675000036,54128.85309648001 2025-09-18,15:35:01.000,261,11038004,-795,0,1758209700,13333.845560619993,446.68426457999885,54128.94392904 2025-09-18,15:35:02.000,261,11038040,-795,0,1758209701,13333.838824309998,446.5644293700025,54129.195465360004 2025-09-18,15:35:03.000,261,11038037,-795,0,1758209702,13333.589580840002,446.4727906800035,54128.65047 2025-09-18,15:35:04.000,261,11038022,-795,0,1758209703,13333.811879069988,446.3811519900046,54129.20943960001 2025-09-18,15:35:05.000,261,11037979,-795,0,1758209704,13333.670416560002,446.2965624299977,54129.11161992 2025-09-18,15:35:06.000,261,11038020,-795,0,1758209705,13333.629998700002,446.1344324399979,54128.79719952 2025-09-18,15:35:07.000,261,11038044,-795,0,1758209706,13333.441382019992,446.0357446199996,54128.60156016 2025-09-18,15:35:08.000,261,11037995,-795,0,1758209707,13333.32686475,445.96525331999874,54128.524701840004 2025-09-18,15:35:09.000,261,11037991,-795,0,1758209708,13333.28644689,445.93000767000194,54128.7902124 2025-09-18,15:35:10.000,261,11038003,-795,0,1758209709,13333.21908378999,445.83131985000364,54129.048735840006 2025-09-18,15:35:11.000,261,11038050,-795,0,1758209710,13333.04393973,445.81722158999764,54128.99982600001 2025-09-18,15:35:12.000,261,11037978,-795,0,1758209711,13332.89574090999,445.7396811600047,54128.76925104 2025-09-18,15:35:13.000,261,11038012,-795,0,1758209712,13332.646497439993,445.6903372500019,54128.69937984 2025-09-18,15:35:14.000,261,11037971,-795,0,1758209713,13332.680178989998,445.73263202999806,54128.46181776 2025-09-18,15:35:15.000,261,11037974,-795,0,1758209714,13332.491562310002,445.76082855000277,54128.44784352001 2025-09-18,15:35:16.000,261,11038039,-795,0,1758209715,13332.457880759997,445.7255828999987,54128.51771472001 2025-09-18,15:35:17.000,261,11037989,-795,0,1758209716,13332.383781349992,445.76787768000213,54128.70636696001 2025-09-18,15:35:18.000,261,11038009,-795,0,1758209717,13332.282736699992,445.79607419999957,54128.81816088 2025-09-18,15:35:19.000,261,11038040,-795,0,1758209718,13332.04696585,445.7255828999987,54128.48277912 2025-09-18,15:35:20.000,261,11038018,-795,0,1758209719,13331.99981167999,445.76082855000277,54128.545663200006 2025-09-18,15:35:21.000,261,11038014,-795,0,1758209720,13331.932448579995,445.7749268100015,54128.61553440001 2025-09-18,15:35:22.000,261,11038042,-795,0,1758209721,13331.87855809999,445.74673029000405,54128.32207536001 2025-09-18,15:35:23.000,261,11038033,-795,0,1758209722,13331.61584200999,445.7749268100015,54128.091500400005 2025-09-18,15:35:24.000,261,11037995,-795,0,1758209723,13331.602369389999,445.838368980003,54128.189320080004 2025-09-18,15:35:25.000,261,11037995,-795,0,1758209724,13331.602369389999,445.9229585400026,54128.524701840004 2025-09-18,15:35:26.000,261,11038028,-795,0,1758209725,13331.582160459999,445.96525331999874,54128.67841848 2025-09-18,15:35:27.000,261,11038011,-795,0,1758209726,13331.460906879998,446.0498428799983,54128.63649576001 2025-09-18,15:35:28.000,261,11038002,-795,0,1758209727,13331.359862229998,446.07803940000304,54128.39893368001 2025-09-18,15:35:29.000,261,11038009,-795,0,1758209728,13331.312708060002,446.0991867900011,54128.24521704 2025-09-18,15:35:30.000,261,11037995,-795,0,1758209729,13331.339653299998,446.1344324399979,54128.15438448001 2025-09-18,15:35:31.000,261,11037996,-795,0,1758209730,13331.326180679993,446.21902200000477,54128.13342312001 2025-09-18,15:35:32.000,261,11037994,-795,0,1758209731,13331.191454480002,446.2613167800009,54128.021629200004 2025-09-18,15:35:33.000,261,11038029,-795,0,1758209732,13331.144300309992,446.35295546999987,54127.94477088001 2025-09-18,15:35:34.000,261,11037977,-795,0,1758209733,13331.420489019998,446.43754502999946,54128.41989504001 2025-09-18,15:35:35.000,261,11038015,-795,0,1758209734,13331.467643189993,446.5291837199984,54128.475792000005 2025-09-18,15:35:36.000,261,11038010,-795,0,1758209735,13331.514797359989,446.5644293700025,54128.45483064 2025-09-18,15:35:37.000,261,11037996,-795,0,1758209736,13331.548478909994,446.6208224100046,54128.22425568 2025-09-18,15:35:38.000,261,11037984,-795,0,1758209737,13331.629314629994,446.6560680600014,54128.03560344001 2025-09-18,15:35:39.000,261,11037990,-795,0,1758209738,13331.609105699994,446.7547558799997,54128.00765496 2025-09-18,15:35:40.000,261,11038036,-795,0,1758209739,13331.67646879999,446.81819805000123,54127.90284816 2025-09-18,15:35:41.000,261,11038031,-795,0,1758209740,13331.73709558999,446.867541960004,54128.35002384001 2025-09-18,15:35:42.000,261,11037990,-795,0,1758209741,13331.851612859995,446.9380332600049,54128.46181776 2025-09-18,15:35:43.000,261,11038018,-795,0,1758209742,13331.7438319,446.9873771700004,54128.14739736 2025-09-18,15:35:44.000,261,11038014,-795,0,1758209743,13331.87855809999,447.09311411999806,54128.30111400001 2025-09-18,15:35:45.000,261,11038048,-795,0,1758209744,13331.97960274999,447.15655628999957,54128.140410240005 2025-09-18,15:35:46.000,261,11038038,-795,0,1758209745,13332.033493229996,447.24114584999916,54127.93778376 2025-09-18,15:35:47.000,261,11038032,-795,0,1758209746,13332.10759264,447.33983367000474,54128.10547464 2025-09-18,15:35:48.000,261,11038019,-795,0,1758209747,13332.168219430001,447.4244232300043,54128.01464208001 2025-09-18,15:35:49.000,261,11038018,-795,0,1758209748,13332.201900979991,447.5090127900039,54128.38495944 2025-09-18,15:35:50.000,261,11037981,-795,0,1758209749,13332.350099800002,447.62179887000093,54128.36399808 2025-09-18,15:35:51.000,261,11038012,-795,0,1758209750,13332.545452789993,447.63589712999965,54128.60156016 2025-09-18,15:35:52.000,261,11037992,-795,0,1758209751,13332.659970059998,447.72048668999923,54128.63649576001 2025-09-18,15:35:53.000,261,11037984,-795,0,1758209752,13332.471353380002,447.6922901700018,54127.83996408 2025-09-18,15:35:54.000,261,11038007,-795,0,1758209753,13332.83511411999,447.7416340800046,54128.16137160001 2025-09-18,15:35:55.000,261,11037982,-795,0,1758209754,13332.990049249995,447.7768797300014,54128.308101120005 2025-09-18,15:35:56.000,261,11038009,-795,0,1758209755,13333.04393973,447.769830600002,54128.32207536001 2025-09-18,15:35:57.000,261,11037993,-795,0,1758209756,13333.131511759995,447.7768797300014,54128.62252152 2025-09-18,15:35:58.000,261,11037969,-795,0,1758209757,13333.21908378999,447.74868321000395,54128.67841848 2025-09-18,15:35:59.000,261,11038027,-795,0,1758209758,13333.367282610001,447.64999538999837,54128.7902124 2025-09-18,15:36:00.000,261,11037979,-795,0,1758209759,13333.475063569997,447.58655322000413,54128.7902124 2025-09-18,15:36:01.000,261,11038023,-795,0,1758209760,13333.535690359997,447.4103249699983,54128.57361168 2025-09-18,15:36:02.000,261,11038001,-795,0,1758209761,13333.407700470001,447.2481949799985,54128.07053904 2025-09-18,15:36:03.000,261,11038059,-795,0,1758209762,13333.562635599992,447.05786847000127,54128.3360496 2025-09-18,15:36:04.000,261,11037982,-795,0,1758209763,13333.603053459992,446.94508239000425,54128.475792000005 2025-09-18,15:36:05.000,261,11038024,-795,0,1758209764,13333.623262389992,446.81114892000187,54128.73431544001 2025-09-18,15:36:06.000,261,11038049,-795,0,1758209765,13333.791670139988,446.6631171900008,54129.05572296 2025-09-18,15:36:07.000,261,11038026,-795,0,1758209766,13333.757988589998,446.48688894000225,54129.01380024 2025-09-18,15:36:08.000,261,11037990,-795,0,1758209767,13333.697361799997,446.3459063400005,54129.027774480004 2025-09-18,15:36:09.000,261,11037966,-795,0,1758209768,13333.589580840002,446.15557983000326,54128.53867608001 2025-09-18,15:36:10.000,261,11037996,-795,0,1758209769,13333.562635599992,446.04279374999896,54128.48976624001 2025-09-18,15:36:11.000,261,11038003,-795,0,1758209770,13333.528954050002,445.8736146299998,54128.65047 2025-09-18,15:36:12.000,261,11038033,-795,0,1758209771,13333.380755229991,445.7396811600047,54128.692392720004 2025-09-18,15:36:13.000,261,11038025,-795,0,1758209772,13333.19887485999,445.66214073000447,54128.94392904 2025-09-18,15:36:14.000,261,11038029,-795,0,1758209773,13333.0237308,445.5775511700049,54128.87405784001 2025-09-18,15:36:15.000,261,11037989,-795,0,1758209774,13332.94289508,445.4647650900006,54128.99982600001 2025-09-18,15:36:16.000,261,11037918,-795,0,1758209775,13332.781223639999,445.4013229199991,54128.978864640005 2025-09-18,15:36:17.000,261,11037995,-795,0,1758209776,13332.545452789993,445.27443858000333,54128.594573040005 2025-09-18,15:36:18.000,261,11037986,-795,0,1758209777,13332.262527769992,445.20394728000247,54128.4059208 2025-09-18,15:36:19.000,261,11037983,-795,0,1758209778,13332.06717478,445.18984902000375,54128.41989504001 2025-09-18,15:36:20.000,261,11037953,-795,0,1758209779,13331.730359279994,445.1546033699997,54128.16835872 2025-09-18,15:36:21.000,261,11038018,-795,0,1758209780,13331.831403929995,445.1475542400003,54128.90200632001 2025-09-18,15:36:22.000,261,11038020,-795,0,1758209781,13331.689941419994,445.1687016299984,54128.86707072 2025-09-18,15:36:23.000,261,11038040,-795,0,1758209782,13331.460906879998,445.1334559800016,54128.62950864 2025-09-18,15:36:24.000,261,11037921,-795,0,1758209783,13331.420489019998,445.1475542400003,54128.62252152 2025-09-18,15:36:25.000,261,11037977,-795,0,1758209784,13331.285762819993,445.0982103300048,54128.16835872 2025-09-18,15:36:26.000,261,11038001,-795,0,1758209785,13331.279026509997,445.09116119999817,54128.24521704 2025-09-18,15:36:27.000,261,11038004,-795,0,1758209786,13331.265553889993,445.1123085900035,54128.38495944 2025-09-18,15:36:28.000,261,11037999,-795,0,1758209787,13331.258817579997,445.1193577200029,54128.50374048 2025-09-18,15:36:29.000,261,11037972,-795,0,1758209788,13331.312708060002,445.14050511000096,54128.56662456001 2025-09-18,15:36:30.000,261,11038021,-795,0,1758209789,13331.339653299998,445.22509467000054,54128.53867608001 2025-09-18,15:36:31.000,261,11038045,-795,0,1758209790,13331.454170569988,445.20394728000247,54128.67841848 2025-09-18,15:36:32.000,261,11037967,-795,0,1758209791,13331.528269979994,445.20394728000247,54128.29412688 2025-09-18,15:36:33.000,261,11038014,-795,0,1758209792,13331.535006289989,445.1546033699997,54128.11246176001 2025-09-18,15:36:34.000,261,11038001,-795,0,1758209793,13331.71688665999,445.1546033699997,54128.11944888 2025-09-18,15:36:35.000,261,11038033,-795,0,1758209794,13331.932448579995,445.20394728000247,54128.126436 2025-09-18,15:36:36.000,261,11038050,-795,0,1758209795,13332.114328949996,445.2180455400012,54128.643482880005 2025-09-18,15:36:37.000,261,11038020,-795,0,1758209796,13332.323154559992,445.2180455400012,54128.643482880005 2025-09-18,15:36:38.000,261,11038024,-795,0,1758209797,13332.437671829997,445.2109964100018,54128.58758592001 2025-09-18,15:36:39.000,261,11037988,-795,0,1758209798,13332.619552199998,445.17575075999775,54128.63649576001 2025-09-18,15:36:40.000,261,11037974,-795,0,1758209799,13332.720596849998,445.0841120699988,54128.09848752 2025-09-18,15:36:41.000,261,11038013,-795,0,1758209800,13332.87553197999,445.0347681600033,54128.22425568 2025-09-18,15:36:42.000,261,11037951,-795,0,1758209801,13332.99678555999,444.9713259900018,54128.24521704 2025-09-18,15:36:43.000,261,11037982,-795,0,1758209802,13333.030467109995,444.9008346900009,54128.07053904 2025-09-18,15:36:44.000,261,11038017,-795,0,1758209803,13333.15845699999,444.95722773000307,54128.57361168 2025-09-18,15:36:46.000,261,11037972,-795,0,1758209805,13333.461590949992,444.89378556000156,54128.73431544001 2025-09-18,15:36:47.000,261,11038006,-795,0,1758209806,13333.502008809992,444.85853991000477,54128.69937984 2025-09-18,15:36:48.000,261,11037970,-795,0,1758209807,13333.522217739992,444.81624513000133,54128.30111400001 2025-09-18,15:36:49.000,261,11037991,-795,0,1758209808,13333.589580840002,444.7528029599998,54128.28713976 2025-09-18,15:36:50.000,261,11037992,-795,0,1758209809,13333.650207630002,444.7739503499979,54128.39194656 2025-09-18,15:36:51.000,261,11038052,-795,0,1758209810,13333.663680249992,444.7880486100039,54128.38495944 2025-09-18,15:36:52.000,261,11038035,-795,0,1758209811,13333.562635599992,444.81624513000133,54128.545663200006 2025-09-18,15:36:53.000,261,11038021,-795,0,1758209812,13333.677152869997,444.84444164999877,54128.55265032 2025-09-18,15:36:54.000,261,11037968,-795,0,1758209813,13333.535690359997,444.78099948000454,54128.021629200004 2025-09-18,15:36:55.000,261,11038042,-795,0,1758209814,13333.555899289997,444.87968730000284,54128.34303672 2025-09-18,15:36:56.000,261,11037967,-795,0,1758209815,13333.650207630002,444.8726381700035,54128.39893368001 2025-09-18,15:36:57.000,261,11037969,-795,0,1758209816,13333.569371910002,444.92903120999836,54128.35002384001 2025-09-18,15:36:58.000,261,11037988,-795,0,1758209817,13333.528954050002,444.97837512000115,54128.38495944 2025-09-18,15:36:59.000,261,11038036,-795,0,1758209818,13333.434645709996,444.99247337999986,54128.38495944 2025-09-18,15:37:00.000,261,11038018,-795,0,1758209819,13333.380755229991,444.9995225099992,54128.44784352001 2025-09-18,15:37:01.000,261,11037969,-795,0,1758209820,13333.414436779996,445.04181729000265,54128.63649576001 2025-09-18,15:37:02.000,261,11037980,-795,0,1758209821,13333.387491540001,445.07706293999945,54128.65047 2025-09-18,15:37:03.000,261,11037944,-795,0,1758209822,13333.340337369991,445.0206699000046,54128.28713976 2025-09-18,15:37:04.000,261,11037972,-795,0,1758209823,13333.10456652,444.9995225099992,54127.96573224001 2025-09-18,15:37:05.000,261,11037955,-795,0,1758209824,13333.12477545,444.95722773000307,54128.1963072 2025-09-18,15:37:06.000,261,11037974,-795,0,1758209825,13333.10456652,444.9642768600024,54128.15438448001 2025-09-18,15:37:07.000,261,11038005,-795,0,1758209826,13333.091093899995,444.9360803399977,54128.5805988 2025-09-18,15:37:08.000,261,11038007,-795,0,1758209827,13333.010258179995,444.921982079999,54128.56662456001 2025-09-18,15:37:09.000,261,11037966,-795,0,1758209828,13332.909213529994,444.8655890400041,54128.53168896 2025-09-18,15:37:10.000,261,11038012,-795,0,1758209829,13332.93615876999,444.8232942600007,54128.53867608001 2025-09-18,15:37:11.000,261,11038012,-795,0,1758209830,13332.929422459994,444.7387047000011,54128.41989504001 2025-09-18,15:37:12.000,261,11038004,-795,0,1758209831,13332.808168879994,444.6893607899983,54128.31508824 2025-09-18,15:37:13.000,261,11037988,-795,0,1758209832,13332.740805779998,444.6541151400015,54128.31508824 2025-09-18,15:37:14.000,261,11038007,-795,0,1758209833,13332.565661719993,444.6118203599981,54128.02861632 2025-09-18,15:37:15.000,261,11038001,-795,0,1758209834,13332.686915299993,444.66821340000024,54128.48976624001 2025-09-18,15:37:16.000,261,11038025,-755,0,1758209835,13332.626288509993,444.6752625299996,54128.48277912 2025-09-18,15:37:17.000,261,11037983,-795,0,1758209836,13332.727333159994,444.63296775000344,54128.69937984 2025-09-18,15:37:18.000,261,11038009,-795,0,1758209837,13332.774487329989,444.6118203599981,54128.65745712001 2025-09-18,15:37:19.000,261,11037976,-795,0,1758209838,13332.808168879994,444.5624764500026,54128.36399808 2025-09-18,15:37:20.000,261,11037965,-795,0,1758209839,13332.94289508,444.54837819000386,54128.43386928 2025-09-18,15:37:21.000,261,11037952,-795,0,1758209840,13332.96310401,444.5413290600045,54128.189320080004 2025-09-18,15:37:22.000,261,11038036,-795,0,1758209841,13333.050676039995,444.5272307999985,54128.39893368001 2025-09-18,15:37:23.000,261,11037948,-795,0,1758209842,13333.16519331,444.50608341000043,54128.66444424001 2025-09-18,15:37:24.000,261,11038042,-795,0,1758209843,13333.26623796,444.5272307999985,54128.57361168 2025-09-18,15:37:25.000,261,11038033,-795,0,1758209844,13333.421173089991,444.5977220999994,54128.74130256 2025-09-18,15:37:26.000,261,11037981,-795,0,1758209845,13333.690625490002,444.6259186200041,54128.881044960006 2025-09-18,15:37:27.000,261,11037979,-795,0,1758209846,13333.798406449998,444.5977220999994,54128.60854728 2025-09-18,15:37:28.000,261,11037968,-795,0,1758209847,13333.926396339994,444.6259186200041,54128.67841848 2025-09-18,15:37:29.000,261,11038010,-795,0,1758209848,13333.953341579989,444.59067297,54128.36399808 2025-09-18,15:37:30.000,261,11037948,-795,0,1758209849,13334.12174933,444.6400168800028,54128.65047 2025-09-18,15:37:31.000,261,11037996,-795,0,1758209850,13334.29689338999,444.68231165999896,54128.95091616001 2025-09-18,15:37:32.000,261,11038058,-795,0,1758209851,13334.35752017999,444.6964099199977,54128.84610936 2025-09-18,15:37:33.000,261,11038023,-795,0,1758209852,13334.586554720001,444.76690121999854,54129.05572296 2025-09-18,15:37:34.000,261,11038037,-795,0,1758209853,13334.552873169996,444.7598520899992,54128.48976624001 2025-09-18,15:37:35.000,261,11038050,-795,0,1758209854,13334.728017230002,444.79509774000326,54128.594573040005 2025-09-18,15:37:36.000,261,11037997,-795,0,1758209855,13334.775171399997,444.79509774000326,54128.56662456001 2025-09-18,15:37:37.000,261,11037991,-795,0,1758209856,13334.896424979997,444.7880486100039,54128.67143136 2025-09-18,15:37:38.000,261,11038013,-795,0,1758209857,13334.923370219993,444.85853991000477,54129.05572296 2025-09-18,15:37:39.000,261,11038009,-795,0,1758209858,13335.024414869993,444.8726381700035,54129.06969720001 2025-09-18,15:37:40.000,261,11038023,-795,0,1758209859,13334.943579149993,444.85853991000477,54128.992838879996 2025-09-18,15:37:41.000,261,11038016,-795,0,1758209860,13335.010942249988,444.87968730000284,54129.01380024 2025-09-18,15:37:42.000,261,11038004,-795,0,1758209861,13335.091777969988,444.85149077999813,54128.87405784001 2025-09-18,15:37:43.000,261,11038003,-795,0,1758209862,13335.051360109988,444.89378556000156,54128.87405784001 2025-09-18,15:37:44.000,261,11037967,-795,0,1758209863,13334.835798189997,444.8655890400041,54128.475792000005 2025-09-18,15:37:45.000,261,11038026,-795,0,1758209864,13334.781907709992,444.85853991000477,54128.67841848 2025-09-18,15:37:46.000,261,11037919,-795,0,1758209865,13334.647181510001,444.84444164999877,54129.01380024 2025-09-18,15:37:47.000,261,11037991,-795,0,1758209866,13334.512455309996,444.84444164999877,54129.16751688001 2025-09-18,15:37:48.000,261,11038006,-795,0,1758209867,13334.36425649,444.809196000002,54129.13258128 2025-09-18,15:37:49.000,261,11038020,-795,0,1758209868,13334.05438622999,444.79509774000326,54128.92296768001 2025-09-18,15:37:50.000,261,11038026,-795,0,1758209869,13333.987023129994,444.7387047000011,54128.73431544001 2025-09-18,15:37:51.000,261,11038000,-795,0,1758209870,13333.946605269994,444.7246064400024,54128.83912224 2025-09-18,15:37:52.000,261,11037994,-795,0,1758209871,13333.744515969993,444.71050818000367,54128.65047 2025-09-18,15:37:53.000,261,11037995,-795,0,1758209872,13333.569371910002,444.6964099199977,54128.83912224 2025-09-18,15:37:54.000,261,11037994,-795,0,1758209873,13333.272974269996,444.64706601000216,54128.77623816 2025-09-18,15:37:55.000,261,11038002,-795,0,1758209874,13333.131511759995,444.54837819000386,54128.67143136 2025-09-18,15:37:56.000,261,11037992,-795,0,1758209875,13332.99678555999,444.477886890003,54128.83912224 2025-09-18,15:37:57.000,261,11038047,-795,0,1758209876,13333.04393973,444.4496903699983,54129.04174872001 2025-09-18,15:37:58.000,261,11038033,-795,0,1758209877,13332.99678555999,444.3439534200006,54128.69937984 2025-09-18,15:37:59.000,261,11038004,-795,0,1758209878,13332.929422459994,444.28756037999847,54128.7203412 2025-09-18,15:38:00.000,261,11038017,-795,0,1758209879,13332.83511411999,444.21001994999824,54128.49675336001 2025-09-18,15:38:01.000,261,11037985,-795,0,1758209880,13332.841850429999,444.1606760400027,54128.70636696001 2025-09-18,15:38:02.000,261,11038027,-795,0,1758209881,13332.868795669994,444.0972338700012,54129.02078736001 2025-09-18,15:38:03.000,261,11038024,-795,0,1758209882,13332.882268289999,444.0690373500038,54128.978864640005 2025-09-18,15:38:04.000,261,11038023,-795,0,1758209883,13332.767751019994,443.9210056200027,54128.73431544001 2025-09-18,15:38:05.000,261,11037993,-795,0,1758209884,13332.882268289999,443.86461258000054,54128.65745712001 2025-09-18,15:38:06.000,261,11038017,-795,0,1758209885,13333.091093899995,443.80117040999903,54128.81816088 2025-09-18,15:38:07.000,261,11038043,-795,0,1758209886,13333.13824806999,443.74477737000416,54128.83213512001 2025-09-18,15:38:08.000,261,11038020,-795,0,1758209887,13333.272974269996,443.63199128999986,54128.762263920005 2025-09-18,15:38:09.000,261,11038011,-795,0,1758209888,13333.26623796,443.5755982499977,54128.97187752001 2025-09-18,15:38:10.000,261,11038016,-795,0,1758209889,13333.333601059996,443.46986130000005,54128.86707072 2025-09-18,15:38:11.000,261,11037935,-795,0,1758209890,13333.481799879992,443.38527174000046,54128.93694192 2025-09-18,15:38:12.000,261,11037974,-795,0,1758209891,13333.629998700002,443.27248566000344,54129.04174872001 2025-09-18,15:38:13.000,261,11038007,-795,0,1758209892,13333.731043350002,443.117404800003,54128.79719952 2025-09-18,15:38:14.000,261,11037980,-795,0,1758209893,13333.623262389992,442.97642220000125,54128.46181776 2025-09-18,15:38:15.000,261,11038026,-795,0,1758209894,13333.811879069988,442.84953785999824,54128.74828968 2025-09-18,15:38:16.000,261,11037960,-795,0,1758209895,13333.912923719989,442.7226535200025,54128.87405784001 2025-09-18,15:38:17.000,261,11038030,-795,0,1758209896,13333.859033239998,442.61691657000483,54129.174504 2025-09-18,15:38:18.000,261,11038005,-795,0,1758209897,13333.852296929988,442.4970813600012,54129.09065856001 2025-09-18,15:38:19.000,261,11038058,-795,0,1758209898,13333.757988589998,442.3138039800033,54128.94392904 2025-09-18,15:38:20.000,261,11038024,-795,0,1758209899,13333.744515969993,442.2644600700005,54128.978864640005 2025-09-18,15:38:21.000,261,11038011,-795,0,1758209900,13333.805142759993,442.1516739900035,54128.825147999996 2025-09-18,15:38:22.000,261,11038023,-795,0,1758209901,13333.825351689993,442.15872312000283,54128.78322528001 2025-09-18,15:38:23.000,261,11038035,-795,0,1758209902,13333.656943939997,442.1446248600041,54128.74828968 2025-09-18,15:38:24.000,261,11037965,-795,0,1758209903,13333.495272499997,442.13757573000476,54128.38495944 2025-09-18,15:38:25.000,261,11037996,-795,0,1758209904,13333.549162980002,442.23626355000306,54128.7902124 2025-09-18,15:38:26.000,261,11037995,-795,0,1758209905,13333.576108219997,442.3067548500039,54128.83912224 2025-09-18,15:38:27.000,261,11038018,-795,0,1758209906,13333.549162980002,442.45478657999774,54128.90899344 2025-09-18,15:38:28.000,261,11038019,-795,0,1758209907,13333.508745120002,442.5887200500001,54128.85309648001 2025-09-18,15:38:29.000,261,11038029,-795,0,1758209908,13333.481799879992,442.6874078699984,54128.4408564 2025-09-18,15:38:30.000,261,11038015,-795,0,1758209909,13333.555899289997,442.9059309000004,54128.49675336001 2025-09-18,15:38:31.000,261,11038037,-795,0,1758209910,13333.663680249992,443.117404800003,54128.594573040005 2025-09-18,15:38:32.000,261,11037975,-795,0,1758209911,13333.710834420002,443.2936330500015,54128.80418664001 2025-09-18,15:38:33.000,261,11037943,-795,0,1758209912,13333.778197519998,443.5051069500041,54128.860083600004 2025-09-18,15:38:34.000,261,11038009,-795,0,1758209913,13333.737779659998,443.7095317200001,54128.56662456001 2025-09-18,15:38:35.000,261,11038029,-795,0,1758209914,13333.892714789989,443.91395649000333,54128.7203412 2025-09-18,15:38:36.000,261,11038039,-795,0,1758209915,13333.946605269994,444.0690373500038,54128.57361168 2025-09-18,15:38:37.000,261,11038026,-795,0,1758209916,13334.19584873999,444.1818234300008,54128.60854728 2025-09-18,15:38:38.000,261,11037998,-795,0,1758209917,13334.33731124999,444.2311673400036,54128.67143136 2025-09-18,15:38:39.000,261,11037966,-795,0,1758209918,13334.451828519996,444.35100255,54128.62252152 2025-09-18,15:38:40.000,261,11037957,-795,0,1758209919,13334.512455309996,444.4144447200015,54128.76925104 2025-09-18,15:38:41.000,261,11037910,-795,0,1758209920,13334.633708889996,444.40034646000277,54128.860083600004 2025-09-18,15:38:42.000,261,11038023,-795,0,1758209921,13334.667390440001,444.40034646000277,54128.92296768001 2025-09-18,15:38:43.000,261,11038019,-795,0,1758209922,13334.734753539997,444.3651008099987,54128.8950192 2025-09-18,15:38:44.000,261,11038014,-795,0,1758209923,13334.579818409991,444.23821647000295,54128.31508824 2025-09-18,15:38:45.000,261,11038025,-795,0,1758209924,13334.674126749997,444.21001994999824,54128.55265032 2025-09-18,15:38:46.000,261,11037997,-795,0,1758209925,13334.734753539997,444.0549390899978,54128.75527680001 2025-09-18,15:38:47.000,261,11038000,-795,0,1758209926,13334.707808300001,443.9985460500029,54128.73431544001 2025-09-18,15:38:48.000,261,11037905,-795,0,1758209927,13334.579818409991,443.92805475000205,54129.04174872001 2025-09-18,15:38:49.000,261,11037945,-795,0,1758209928,13334.38446542,443.7729738900016,54128.81816088 2025-09-18,15:38:50.000,261,11038014,-795,0,1758209929,13334.25647552999,443.6390404199992,54128.80418664001 2025-09-18,15:38:51.000,261,11038002,-795,0,1758209930,13334.16216719,443.5755982499977,54128.88803208 2025-09-18,15:38:52.000,261,11038029,-795,0,1758209931,13333.987023129994,443.43461565000325,54128.65047 2025-09-18,15:38:53.000,261,11038031,-795,0,1758209932,13333.784933829993,443.3288786999983,54128.70636696001 2025-09-18,15:38:54.000,261,11037942,-795,0,1758209933,13333.380755229991,443.2019943600026,54128.16137160001 2025-09-18,15:38:55.000,261,11037995,-795,0,1758209934,13333.407700470001,443.1949452300032,54128.881044960006 2025-09-18,15:38:56.000,261,11037990,-795,0,1758209935,13333.06414866,443.1456013200004,54128.76925104 2025-09-18,15:38:57.000,261,11037960,-795,0,1758209936,13332.87553197999,443.0892082799983,54128.67143136 2025-09-18,15:38:58.000,261,11037996,-795,0,1758209937,13332.653233749988,443.0539626300015,54128.713354080006 2025-09-18,15:38:59.000,261,11038024,-795,0,1758209938,13332.464617069993,442.9341274199978,54128.426882160005 2025-09-18,15:39:00.000,261,11038049,-795,0,1758209939,13332.242318839992,442.898881770001,54128.48976624001 2025-09-18,15:39:01.000,261,11038037,-795,0,1758209940,13332.114328949996,442.9693730700019,54128.48277912 2025-09-18,15:39:02.000,261,11038036,-795,0,1758209941,13331.92571227,442.91298002999974,54128.3360496 2025-09-18,15:39:03.000,261,11038039,-795,0,1758209942,13331.77751344999,442.9834713300006,54128.60156016 2025-09-18,15:39:04.000,261,11037966,-795,0,1758209943,13331.481115809998,442.97642220000125,54128.3360496 2025-09-18,15:39:05.000,261,11038023,-795,0,1758209944,13331.588896769994,443.06101176000084,54128.41290792 2025-09-18,15:39:06.000,261,11037978,-795,0,1758209945,13331.622578319999,443.10330654000427,54128.4408564 2025-09-18,15:39:07.000,261,11038032,-795,0,1758209946,13331.622578319999,443.06101176000084,54128.140410240005 2025-09-18,15:39:08.000,261,11037992,-795,0,1758209947,13331.669732489994,443.01166784999805,54128.11246176001 2025-09-18,15:39:09.000,261,11037999,-795,0,1758209948,13331.689941419994,443.02576611000404,54128.03560344001 2025-09-18,15:39:10.000,261,11037985,-795,0,1758209949,13331.831403929995,443.0821591499989,54127.95874512 2025-09-18,15:39:11.000,261,11038023,-795,0,1758209950,13332.02675692,443.2019943600026,54128.46880488001 2025-09-18,15:39:12.000,261,11037925,-795,0,1758209951,13332.201900979991,443.2795347900028,54128.426882160005 2025-09-18,15:39:13.000,261,11037966,-795,0,1758209952,13332.370308730002,443.43461565000325,54128.38495944 2025-09-18,15:39:14.000,261,11038048,-795,0,1758209953,13332.430935520002,443.4416647800026,54128.08451328001 2025-09-18,15:39:15.000,261,11037998,-795,0,1758209954,13332.848586739994,443.61789303000114,54127.951758 2025-09-18,15:39:16.000,261,11037986,-795,0,1758209955,13332.99678555999,443.66723694000393,54127.86791256001 2025-09-18,15:39:17.000,261,11037996,-795,0,1758209956,13333.279710579991,443.7095317200001,54128.021629200004 2025-09-18,15:39:18.000,261,11037975,-795,0,1758209957,13333.751252280003,443.73067910999816,54128.39893368001 2025-09-18,15:39:19.000,261,11037989,-795,0,1758209958,13334.007232059994,443.84346519000246,54128.5805988 2025-09-18,15:39:20.000,261,11037923,-795,0,1758209959,13334.269948149995,443.7729738900016,54128.60854728 2025-09-18,15:39:21.000,261,11037973,-795,0,1758209960,13334.431619589996,443.76592476000224,54128.39893368001 2025-09-18,15:39:22.000,261,11037981,-795,0,1758209961,13334.728017230002,443.7024825900007,54128.308101120005 2025-09-18,15:39:23.000,261,11038053,-795,0,1758209962,13334.943579149993,443.7377282400048,54128.35002384001 2025-09-18,15:39:24.000,261,11038045,-795,0,1758209963,13334.963788079993,443.65313867999794,54127.8120156 2025-09-18,15:39:25.000,261,11037994,-795,0,1758209964,13335.233240479989,443.6108439000018,54128.22425568 2025-09-18,15:39:26.000,261,11038036,-795,0,1758209965,13335.408384539995,443.4910086899981,54128.67143136 2025-09-18,15:39:27.000,261,11037972,-795,0,1758209966,13335.43532977999,443.4134682599979,54128.69937984 2025-09-18,15:39:28.000,261,11037985,-795,0,1758209967,13335.367966679994,443.27248566000344,54128.74828968 2025-09-18,15:39:29.000,261,11037957,-795,0,1758209968,13335.192822619989,443.1808469700045,54128.50374048 2025-09-18,15:39:30.000,261,11038003,-795,0,1758209969,13335.078305349998,442.9693730700019,54128.30111400001 2025-09-18,15:39:31.000,261,11037974,-795,0,1758209970,13334.923370219993,442.898881770001,54128.37098520001 2025-09-18,15:39:32.000,261,11037967,-795,0,1758209971,13334.653917819996,442.75085003999993,54128.37098520001 2025-09-18,15:39:33.000,261,11037982,-795,0,1758209972,13334.32383863,442.7015061300044,54128.308101120005 2025-09-18,15:39:34.000,261,11037993,-795,0,1758209973,13333.919660029998,442.56757266000204,54128.25220416001 2025-09-18,15:39:35.000,261,11037988,-795,0,1758209974,13333.690625490002,442.54642527000397,54128.524701840004 2025-09-18,15:39:36.000,261,11037979,-795,0,1758209975,13333.394227849996,442.4970813600012,54128.5805988 2025-09-18,15:39:37.000,261,11038005,-795,0,1758209976,13333.00352187,442.43363918999967,54128.475792000005 2025-09-18,15:39:38.000,261,11038029,-795,0,1758209977,13332.686915299993,442.3490496300001,54128.10547464 2025-09-18,15:39:39.000,261,11038022,-795,0,1758209978,13332.262527769992,442.327902240002,54127.93079664 2025-09-18,15:39:40.000,261,11038021,-795,0,1758209979,13331.93918488999,442.3631478899988,54127.853938320004 2025-09-18,15:39:41.000,261,11037997,-795,0,1758209980,13331.730359279994,442.3772461500048,54127.95874512 2025-09-18,15:39:42.000,261,11038006,-795,0,1758209981,13331.460906879998,442.4124918000016,54128.24521704 2025-09-18,15:39:43.000,261,11038017,-795,0,1758209982,13331.198190789997,442.5111796199999,54128.0565648 2025-09-18,15:39:44.000,261,11038030,-795,0,1758209983,13330.773803259995,442.4900322300018,54127.71419592 2025-09-18,15:39:45.000,261,11037977,-795,0,1758209984,13330.632340749995,442.53232700999797,54127.8818868 2025-09-18,15:39:46.000,261,11038010,-795,0,1758209985,13330.376360969989,442.5252778799986,54127.469646720005 2025-09-18,15:39:47.000,261,11038030,-795,0,1758209986,13330.181007979998,442.63101483000355,54127.47663384 2025-09-18,15:39:48.000,261,11037992,-795,0,1758209987,13330.026072849992,442.6380639600029,54127.40676264 2025-09-18,15:39:49.000,261,11037949,-795,0,1758209988,13329.810510930001,442.7015061300044,54127.39977552 2025-09-18,15:39:50.000,261,11037996,-795,0,1758209989,13329.662312109991,442.7438009100006,54127.31593008001 2025-09-18,15:39:51.000,261,11038021,-795,0,1758209990,13329.615157939996,442.85658699000487,54127.37881416 2025-09-18,15:39:52.000,261,11037939,-795,0,1758209991,13329.662312109991,442.9482256800038,54127.63035048001 2025-09-18,15:39:53.000,261,11037948,-795,0,1758209992,13329.64883949,443.02576611000404,54127.420736880005 2025-09-18,15:39:54.000,261,11038004,-795,0,1758209993,13329.594949009996,442.99756958999933,54126.88272864 2025-09-18,15:39:55.000,261,11038004,-795,0,1758209994,13329.776829379996,443.1315030600017,54127.06439376 2025-09-18,15:39:56.000,261,11038031,-795,0,1758209995,13329.918291889997,443.15969957999914,54127.09932936 2025-09-18,15:39:57.000,261,11038008,-795,0,1758209996,13330.201216909998,443.2583874000047,54127.30894296 2025-09-18,15:39:58.000,261,11038000,-795,0,1758209997,13330.403306209999,443.3359278299977,54127.38580128 2025-09-18,15:39:59.000,261,11037972,-755,0,1758209998,13330.861375289991,443.35002609000367,54127.53253080001 2025-09-18,15:40:00.000,261,11037985,-795,0,1758209999,13331.225136029992,443.38527174000046,54127.32990432 2025-09-18,15:40:01.000,261,11038014,-795,0,1758210000,13331.649523559994,443.40641912999854,54127.24605888001 2025-09-18,15:40:02.000,261,11038004,-795,0,1758210001,13332.114328949996,443.44871391000197,54127.21112328 2025-09-18,15:40:03.000,261,11038014,-795,0,1758210002,13332.518507549998,443.5262543400022,54127.19016192 2025-09-18,15:40:04.000,261,11037960,-795,0,1758210003,13332.848586739994,443.46986130000005,54127.015483920004 2025-09-18,15:40:05.000,261,11038040,-795,0,1758210004,13333.34707368,443.5051069500041,54127.55349216 2025-09-18,15:40:06.000,261,11038026,-795,0,1758210005,13333.987023129994,443.53330347000156,54127.81900272001 2025-09-18,15:40:07.000,261,11038030,-795,0,1758210006,13334.37772910999,443.5403526000009,54127.90983528 2025-09-18,15:40:08.000,261,11038029,-795,0,1758210007,13334.754962469997,443.53330347000156,54127.94477088001 2025-09-18,15:40:09.000,261,11038021,-795,0,1758210008,13334.916633909997,443.48395955999877,54127.36483992001 2025-09-18,15:40:10.000,261,11038062,-795,0,1758210009,13335.219767859999,443.4416647800026,54127.51156944001 2025-09-18,15:40:11.000,261,11038015,-795,0,1758210010,13335.41512084999,443.4769104299994,54127.63035048001 2025-09-18,15:40:12.000,261,11037989,-795,0,1758210011,13335.52290181,443.40641912999854,54127.65131184001 2025-09-18,15:40:13.000,261,11037970,-795,0,1758210012,13335.52290181,443.4134682599979,54127.89586104001 2025-09-18,15:40:14.000,261,11037995,-795,0,1758210013,13335.53637442999,443.3993699999992,54127.602402 2025-09-18,15:40:15.000,261,11038011,-795,0,1758210014,13335.64415539,443.357075220003,54127.98669360001 2025-09-18,15:40:16.000,261,11037952,-795,0,1758210015,13335.671100629996,443.37117348000174,54128.04957768 2025-09-18,15:40:17.000,261,11038039,-795,0,1758210016,13335.469011329995,443.3147804399996,54127.72817016001 2025-09-18,15:40:18.000,261,11038029,-795,0,1758210017,13335.367966679994,443.3006821800009,54127.60938912001 2025-09-18,15:40:19.000,261,11037989,-795,0,1758210018,13335.085041659993,443.3147804399996,54127.56047928001 2025-09-18,15:40:20.000,261,11037984,-795,0,1758210019,13334.815589259997,443.3641243500024,54127.44868536 2025-09-18,15:40:21.000,261,11038024,-795,0,1758210020,13334.573082099996,443.40641912999854,54127.84695120001 2025-09-18,15:40:22.000,261,11038007,-795,0,1758210021,13334.498982689991,443.5051069500041,54127.95874512 2025-09-18,15:40:23.000,261,11037975,-795,0,1758210022,13334.21605766999,443.53330347000156,54127.874899680006 2025-09-18,15:40:24.000,261,11037982,-795,0,1758210023,13333.784933829993,443.6037947700024,54127.67926032001 2025-09-18,15:40:25.000,261,11038005,-795,0,1758210024,13333.549162980002,443.6601878100046,54127.40676264 2025-09-18,15:40:26.000,261,11037975,-795,0,1758210025,13333.272974269996,443.7377282400048,54127.427724 2025-09-18,15:40:27.000,261,11037992,-795,0,1758210026,13332.98331294,443.84346519000246,54127.469646720005 2025-09-18,15:40:28.000,261,11037986,-795,0,1758210027,13332.673442679989,443.9492021400001,54127.62336336 2025-09-18,15:40:29.000,261,11037968,-795,0,1758210028,13332.276000389997,444.019693440001,54127.70022168001 2025-09-18,15:40:30.000,261,11038025,-795,0,1758210029,13331.98633906,444.0972338700012,54127.73515728 2025-09-18,15:40:31.000,261,11038004,-795,0,1758210030,13331.75730451999,444.13952865000465,54127.90983528 2025-09-18,15:40:32.000,261,11037950,-795,0,1758210031,13331.481115809998,444.21001994999824,54127.60938912001 2025-09-18,15:40:33.000,261,11038025,-795,0,1758210032,13331.144300309992,444.2523147300017,54127.54650504 2025-09-18,15:40:34.000,261,11038007,-795,0,1758210033,13330.753594329995,444.28756037999847,54127.26702024 2025-09-18,15:40:35.000,261,11038007,-795,0,1758210034,13330.56497765,444.32280603000254,54127.3578528 2025-09-18,15:40:36.000,261,11038015,-795,0,1758210035,13330.356152039989,444.3932973300034,54127.686247440004 2025-09-18,15:40:37.000,261,11038022,-795,0,1758210036,13330.181007979998,444.40034646000277,54127.78406712 2025-09-18,15:40:38.000,261,11038018,-795,0,1758210037,13330.154062739988,444.4144447200015,54127.86092544 2025-09-18,15:40:39.000,261,11038018,-795,0,1758210038,13330.100172259998,444.4496903699983,54127.89586104001 2025-09-18,15:40:40.000,261,11037960,-795,0,1758210039,13330.046281779993,444.45673949999764,54127.50458232 2025-09-18,15:40:41.000,261,11037987,-795,0,1758210040,13330.012600230002,444.38624820000405,54127.40676264 2025-09-18,15:40:42.000,261,11038004,-795,0,1758210041,13330.032809160002,444.35805167999933,54127.39977552 2025-09-18,15:40:43.000,261,11038026,-795,0,1758210042,13330.120381189998,444.28756037999847,54127.45567248 2025-09-18,15:40:44.000,261,11037961,-795,0,1758210043,13330.113644880003,444.2311673400036,54127.518556560004 2025-09-18,15:40:45.000,261,11038016,-795,0,1758210044,13330.376360969989,444.22411821000424,54127.6722732 2025-09-18,15:40:46.000,261,11038037,-795,0,1758210045,13330.63907705999,444.146577780004,54127.8120156 2025-09-18,15:40:47.000,261,11038025,-795,0,1758210046,13330.814221119996,444.04084082999907,54127.78406712 2025-09-18,15:40:48.000,261,11037997,-795,0,1758210047,13331.002837799992,443.94215301000077,54127.39278840001 2025-09-18,15:40:49.000,261,11037923,-795,0,1758210048,13331.204927099992,443.8223178000044,54127.33689144 2025-09-18,15:40:50.000,261,11037991,-795,0,1758210049,13331.332916990003,443.688384330002,54127.16920056 2025-09-18,15:40:51.000,261,11037970,-795,0,1758210050,13331.568687839994,443.5403526000009,54127.204136160006 2025-09-18,15:40:52.000,261,11038033,-795,0,1758210051,13331.811194999995,443.4769104299994,54127.602402 2025-09-18,15:40:53.000,261,11038004,-795,0,1758210052,13332.02002060999,443.3147804399996,54127.65829896001 2025-09-18,15:40:54.000,261,11037962,-795,0,1758210053,13332.080647399991,443.2160926200013,54127.36483992001 2025-09-18,15:40:55.000,261,11038045,-795,0,1758210054,13332.437671829997,443.06101176000084,54127.52554368 2025-09-18,15:40:56.000,261,11038002,-795,0,1758210055,13332.639761129998,442.9693730700019,54127.30894296 2025-09-18,15:40:57.000,261,11037998,-795,0,1758210056,13332.814905189989,442.8706852500036,54127.23907176 2025-09-18,15:40:58.000,261,11038038,-795,0,1758210057,13332.96310401,442.8213413400008,54127.204136160006 2025-09-18,15:40:59.000,261,11038027,-795,0,1758210058,13333.09783020999,442.7085552600038,54127.036445280006 2025-09-18,15:41:00.000,261,11037979,-795,0,1758210059,13333.272974269996,442.72970265000185,54127.43471112 2025-09-18,15:41:01.000,261,11038015,-795,0,1758210060,13333.549162980002,442.659211350001,54127.62336336 2025-09-18,15:41:02.000,261,11037958,-795,0,1758210061,13333.731043350002,442.64511309000227,54127.63035048001 2025-09-18,15:41:03.000,261,11038004,-795,0,1758210062,13333.852296929988,442.5534744000033,54127.36483992001 2025-09-18,15:41:04.000,261,11037996,-795,0,1758210063,13333.798406449998,442.4759339700031,54126.95958696001 2025-09-18,15:41:05.000,261,11037987,-795,0,1758210064,13334.020704679999,442.4970813600012,54127.12029072 2025-09-18,15:41:06.000,261,11037939,-795,0,1758210065,13334.11501301999,442.45478657999774,54127.12727784001 2025-09-18,15:41:07.000,261,11037990,-795,0,1758210066,13334.21605766999,442.4759339700031,54127.51156944001 2025-09-18,15:41:08.000,261,11037987,-795,0,1758210067,13334.189112429995,442.4124918000016,54127.3578528 2025-09-18,15:41:09.000,261,11038057,-795,0,1758210068,13334.189112429995,442.3913444100035,54127.420736880005 2025-09-18,15:41:10.000,261,11038004,-795,0,1758210069,13334.189112429995,442.37019701999816,54127.43471112 2025-09-18,15:41:11.000,261,11038021,-795,0,1758210070,13334.33731124999,442.3420005000007,54127.22509752001 2025-09-18,15:41:12.000,261,11037950,-795,0,1758210071,13334.26321184,442.29970572000457,54127.19714904001 2025-09-18,15:41:13.000,261,11037983,-795,0,1758210072,13334.229530289995,442.2644600700005,54127.17618768001 2025-09-18,15:41:14.000,261,11038020,-795,0,1758210073,13333.993759439989,442.1939687699996,54126.80587032 2025-09-18,15:41:15.000,261,11038028,-795,0,1758210074,13334.088067779994,442.2292144200037,54127.36483992001 2025-09-18,15:41:16.000,261,11038023,-795,0,1758210075,13334.000495749999,442.22216529000434,54127.32291720001 2025-09-18,15:41:17.000,261,11038024,-795,0,1758210076,13334.040913609999,442.20806702999835,54127.51156944001 2025-09-18,15:41:18.000,261,11038023,-795,0,1758210077,13333.953341579989,442.2292144200037,54127.61637624 2025-09-18,15:41:19.000,261,11037976,-795,0,1758210078,13333.926396339994,442.201017899999,54127.29496872001 2025-09-18,15:41:20.000,261,11038006,-795,0,1758210079,13333.764724899993,442.18691964000027,54127.036445280006 2025-09-18,15:41:21.000,261,11038003,-795,0,1758210080,13333.697361799997,442.1657722500022,54127.16920056 2025-09-18,15:41:22.000,261,11038042,-795,0,1758210081,13333.643471319992,442.1516739900035,54127.44169824001 2025-09-18,15:41:23.000,261,11038022,-795,0,1758210082,13333.596317149997,442.12347746999876,54127.588427760005 2025-09-18,15:41:24.000,261,11037993,-795,0,1758210083,13333.427909400001,442.07413356000325,54127.36483992001 2025-09-18,15:41:25.000,261,11038026,-795,0,1758210084,13333.414436779996,442.0529861699979,54127.52554368 2025-09-18,15:41:26.000,261,11037995,-795,0,1758210085,13333.414436779996,442.02478965000046,54127.48362096001 2025-09-18,15:41:27.000,261,11038039,-795,0,1758210086,13333.374018919996,441.9683966099983,54127.32291720001 2025-09-18,15:41:28.000,261,11037986,-795,0,1758210087,13333.279710579991,441.94724922000023,54127.30894296 2025-09-18,15:41:29.000,261,11037968,-795,0,1758210088,13333.12477545,441.91200357000344,54127.02247104 2025-09-18,15:41:30.000,261,11037980,-795,0,1758210089,13333.08435759,441.9331509600015,54127.301955840005 2025-09-18,15:41:31.000,261,11037983,-795,0,1758210090,13333.05741234999,441.9683966099983,54127.56047928001 2025-09-18,15:41:32.000,261,11038033,-795,0,1758210091,13332.92268615,441.96134747999895,54127.52554368 2025-09-18,15:41:33.000,261,11037982,-795,0,1758210092,13332.787959949994,441.9049544400041,54127.40676264 2025-09-18,15:41:34.000,261,11038013,-795,0,1758210093,13332.612815889988,441.8908561799981,54126.90369 2025-09-18,15:41:35.000,261,11038031,-795,0,1758210094,13332.666706369993,441.97544573999767,54127.183174800004 2025-09-18,15:41:36.000,261,11037938,-795,0,1758210095,13332.633024819988,441.97544573999767,54127.204136160006 2025-09-18,15:41:37.000,261,11038028,-755,0,1758210096,13332.498298619998,441.97544573999767,54127.14125208 2025-09-18,15:41:38.000,261,11037999,-795,0,1758210097,13332.417462899997,441.996593130003,54127.46265960001 2025-09-18,15:41:39.000,261,11037988,-795,0,1758210098,13332.309681940002,442.0318387799998,54127.27400736001 2025-09-18,15:41:40.000,261,11038008,-795,0,1758210099,13332.201900979991,442.0529861699979,54127.31593008001 2025-09-18,15:41:41.000,261,11038039,-795,0,1758210100,13332.161483119991,442.13757573000476,54127.3578528 2025-09-18,15:41:42.000,261,11038008,-795,0,1758210101,13332.10759264,442.1164283399994,54126.917664240005 2025-09-18,15:41:43.000,261,11038039,-795,0,1758210102,13332.141274189991,442.1516739900035,54127.12029072 2025-09-18,15:41:44.000,261,11037957,-795,0,1758210103,13331.89876702999,442.1305265999981,54126.84080592001 2025-09-18,15:41:45.000,261,11037967,-795,0,1758210104,13331.96613013,442.15872312000283,54126.9735612 2025-09-18,15:41:46.000,261,11037963,-795,0,1758210105,13331.92571227,442.15872312000283,54127.27400736001 2025-09-18,15:41:47.000,261,11038032,-795,0,1758210106,13331.972866439995,442.17282138000155,54127.26003312 2025-09-18,15:41:48.000,261,11038018,-795,0,1758210107,13331.96613013,442.15872312000283,54127.371827040006 2025-09-18,15:41:49.000,261,11038047,-675,0,1758210108,13331.97960274999,442.1446248600041,54127.28099448 2025-09-18,15:41:50.000,261,11037999,-795,0,1758210109,13331.96613013,442.1657722500022,54126.93163848 2025-09-18,15:41:51.000,261,11038029,-795,0,1758210110,13332.08738371,442.18691964000027,54127.05740664001 2025-09-18,15:41:52.000,261,11038026,-795,0,1758210111,13332.114328949996,442.1798705100009,54127.05740664001 2025-09-18,15:41:53.000,261,11037955,-795,0,1758210112,13332.121065259991,442.2292144200037,54127.09932936 2025-09-18,15:41:54.000,261,11038021,-795,0,1758210113,13332.02002060999,442.2151161599977,54127.05740664001 2025-09-18,15:41:55.000,261,11038080,-795,0,1758210114,13332.094120019996,442.2151161599977,54127.10631648001 2025-09-18,15:41:56.000,261,11037993,-795,0,1758210115,13332.134537879996,442.1939687699996,54127.14823920001 2025-09-18,15:41:57.000,261,11038001,-795,0,1758210116,13332.309681940002,442.1657722500022,54127.16920056 2025-09-18,15:41:58.000,261,11037998,-795,0,1758210117,13332.323154559992,442.13757573000476,54127.02945816001 2025-09-18,15:41:59.000,261,11038005,-795,0,1758210118,13332.383781349992,442.13757573000476,54127.00849680001 2025-09-18,15:42:00.000,261,11037963,-795,0,1758210119,13332.282736699992,442.0952809500013,54126.68708928 2025-09-18,15:42:01.000,261,11038031,-795,0,1758210120,13332.478089689997,442.12347746999876,54127.301955840005 2025-09-18,15:42:02.000,261,11038006,-795,0,1758210121,13332.585870649993,442.0388879099992,54127.183174800004 2025-09-18,15:42:03.000,261,11038031,-795,0,1758210122,13332.787959949994,442.0811826900026,54127.2879816 2025-09-18,15:42:04.000,261,11038045,-795,0,1758210123,13332.841850429999,442.0529861699979,54127.00849680001 2025-09-18,15:42:05.000,261,11038007,-795,0,1758210124,13333.050676039995,442.01069139000174,54126.9735612 2025-09-18,15:42:06.000,261,11038030,-795,0,1758210125,13333.16519331,441.9683966099983,54126.81984456001 2025-09-18,15:42:07.000,261,11038006,-795,0,1758210126,13333.421173089991,441.9049544400041,54127.05041952 2025-09-18,15:42:08.000,261,11038017,-795,0,1758210127,13333.609789770002,441.84151227000257,54127.06439376 2025-09-18,15:42:09.000,261,11038015,-795,0,1758210128,13333.737779659998,441.82741401000385,54127.48362096001 2025-09-18,15:42:10.000,261,11038034,-795,0,1758210129,13333.892714789989,441.67938228000276,54127.37881416 2025-09-18,15:42:11.000,261,11038017,-795,0,1758210130,13334.047649919994,441.6582348900047,54127.26003312 2025-09-18,15:42:12.000,261,11038021,-795,0,1758210131,13334.24300291,441.56659619999846,54127.39977552 2025-09-18,15:42:13.000,261,11038021,-795,0,1758210132,13334.41814696999,441.4749575099995,54127.16920056 2025-09-18,15:42:14.000,261,11037990,-795,0,1758210133,13334.40467435,441.31987664999906,54126.89670288 2025-09-18,15:42:15.000,261,11037986,-795,0,1758210134,13334.579818409991,441.2352870899995,54127.0434324 2025-09-18,15:42:16.000,261,11037975,-795,0,1758210135,13334.748226160002,441.0872553599984,54127.085355120005 2025-09-18,15:42:17.000,261,11038019,-795,0,1758210136,13334.896424979997,440.87578146000305,54127.23208464 2025-09-18,15:42:18.000,261,11037997,-795,0,1758210137,13335.132195829989,440.7559462499994,54127.19016192 2025-09-18,15:42:19.000,261,11038010,-795,0,1758210138,13335.165877379994,440.74889712000004,54127.16221344 2025-09-18,15:42:20.000,261,11038018,-795,0,1758210139,13335.159141069998,440.79119190000347,54127.2181104 2025-09-18,15:42:21.000,261,11038011,-795,0,1758210140,13335.186086309994,440.6995532100045,54127.17618768001 2025-09-18,15:42:22.000,261,11037956,-795,0,1758210141,13335.172613689989,440.61496364999766,54127.23907176 2025-09-18,15:42:23.000,261,11038015,-795,0,1758210142,13335.091777969988,440.5867671300002,54127.2181104 2025-09-18,15:42:24.000,261,11038006,-795,0,1758210143,13334.869479740002,440.4457845299985,54126.86176728001 2025-09-18,15:42:25.000,261,11038007,-795,0,1758210144,13334.903161289993,440.43873539999913,54127.41374976001 2025-09-18,15:42:26.000,261,11038032,-795,0,1758210145,13334.862743429992,440.3752932300049,54127.39977552 2025-09-18,15:42:27.000,261,11038013,-795,0,1758210146,13334.626972580001,440.2484088900019,54127.14823920001 2025-09-18,15:42:28.000,261,11038028,-795,0,1758210147,13334.633708889996,440.22021237000445,54127.38580128 2025-09-18,15:42:29.000,261,11038003,-795,0,1758210148,13334.512455309996,440.15677020000294,54127.14125208 2025-09-18,15:42:30.000,261,11038051,-795,0,1758210149,13334.3036297,440.08627890000207,54127.05041952 2025-09-18,15:42:31.000,261,11038036,-795,0,1758210150,13334.12174933,440.05808238000463,54126.95259984 2025-09-18,15:42:32.000,261,11037959,-795,0,1758210151,13333.980286819999,440.04398411999864,54127.19714904001 2025-09-18,15:42:33.000,261,11037985,-795,0,1758210152,13333.737779659998,440.0369349899993,54127.14125208 2025-09-18,15:42:34.000,261,11038031,-795,0,1758210153,13333.427909400001,440.02283673000056,54126.8338188 2025-09-18,15:42:35.000,261,11038039,-795,0,1758210154,13333.293183199996,440.08627890000207,54126.868754400006 2025-09-18,15:42:36.000,261,11038039,-795,0,1758210155,13333.091093899995,440.08627890000207,54126.69407640001 2025-09-18,15:42:37.000,261,11037983,-795,0,1758210156,13332.98331294,440.08627890000207,54126.5892696 2025-09-18,15:42:38.000,261,11037989,-795,0,1758210157,13332.889004599994,440.1285736799982,54126.49144992 2025-09-18,15:42:39.000,261,11038011,-795,0,1758210158,13332.633024819988,440.17086846000166,54126.38664312001 2025-09-18,15:42:40.000,261,11037973,-795,0,1758210159,13332.363572419992,440.13562281000486,54126.379656 2025-09-18,15:42:41.000,261,11038013,-795,0,1758210160,13332.114328949996,440.1849667200004,54126.63817944 2025-09-18,15:42:42.000,261,11038002,-795,0,1758210161,13331.87855809999,440.23431063000316,54126.65215368001 2025-09-18,15:42:43.000,261,11038005,-795,0,1758210162,13331.561951529999,440.3893914900036,54126.729012 2025-09-18,15:42:44.000,261,11037969,-795,0,1758210163,13331.164509239992,440.48103018000256,54126.204978 2025-09-18,15:42:45.000,261,11038005,-795,0,1758210164,13331.043255659992,440.6572584300011,54126.40760448001 2025-09-18,15:42:46.000,261,11037995,-795,0,1758210165,13330.955683629996,440.8334866799996,54126.512411280004 2025-09-18,15:42:47.000,261,11038010,-795,0,1758210166,13330.814221119996,440.967420150002,54126.52638552001 2025-09-18,15:42:48.000,261,11038038,-795,0,1758210167,13330.74012170999,441.13659927000117,54126.8338188 2025-09-18,15:42:49.000,261,11037957,-795,0,1758210168,13330.591922889995,441.30577839000034,54126.66612792 2025-09-18,15:42:50.000,261,11038007,-795,0,1758210169,13330.652549679995,441.31987664999906,54126.798883200005 2025-09-18,15:42:51.000,261,11037982,-795,0,1758210170,13330.68623123,441.4397118600027,54126.84080592001 2025-09-18,15:42:52.000,261,11037978,-795,0,1758210171,13330.84790267,441.55249793999974,54126.631192320005 2025-09-18,15:42:53.000,261,11038033,-795,0,1758210172,13330.895056839996,441.61594011000125,54126.57529536001 2025-09-18,15:42:54.000,261,11037959,-795,0,1758210173,13330.942211009991,441.66528402000404,54126.32375904 2025-09-18,15:42:55.000,261,11038015,-795,0,1758210174,13331.265553889993,441.67938228000276,54126.56132112 2025-09-18,15:42:56.000,261,11037969,-795,0,1758210175,13331.561951529999,441.72872618999827,54126.95958696001 2025-09-18,15:42:57.000,261,11038015,-795,0,1758210176,13331.76404083,441.74282445000426,54126.89670288 2025-09-18,15:42:58.000,261,11038027,-795,0,1758210177,13332.013284299996,441.76397184000234,54126.90369 2025-09-18,15:42:59.000,261,11037998,-795,0,1758210178,13332.262527769992,441.7357753200049,54126.77792184 2025-09-18,15:43:00.000,261,11038011,-795,0,1758210179,13332.585870649993,441.66528402000404,54126.54035976 2025-09-18,15:43:01.000,261,11038044,-795,0,1758210180,13332.87553197999,441.6441366299987,54126.59625672 2025-09-18,15:43:02.000,261,11037981,-795,0,1758210181,13333.374018919996,441.538399680001,54126.749973360005 2025-09-18,15:43:03.000,261,11037998,-795,0,1758210182,13333.697361799997,441.53135055000166,54126.847793040004 2025-09-18,15:43:04.000,261,11037949,-795,0,1758210183,13333.791670139988,441.43266273000336,54126.5193984 2025-09-18,15:43:05.000,261,11037957,-795,0,1758210184,13334.26321184,441.3762696900012,54126.95958696001 2025-09-18,15:43:06.000,261,11037992,-795,0,1758210185,13334.573082099996,441.2352870899995,54126.95259984 2025-09-18,15:43:07.000,261,11038033,-795,0,1758210186,13334.889688670002,441.14364840000053,54126.868754400006 2025-09-18,15:43:08.000,261,11038014,-795,0,1758210187,13335.138932139998,441.05905884000094,54126.75696048 2025-09-18,15:43:09.000,261,11038002,-795,0,1758210188,13335.307339889994,440.97446928000136,54126.631192320005 2025-09-18,15:43:10.000,261,11038010,-795,0,1758210189,13335.549847049995,440.82643755000026,54126.74298624001 2025-09-18,15:43:11.000,261,11038007,-795,0,1758210190,13335.799090519991,440.79119190000347,54127.06439376 2025-09-18,15:43:12.000,261,11037900,-795,0,1758210191,13335.987707200002,440.6995532100045,54127.253046000005 2025-09-18,15:43:13.000,261,11038028,-795,0,1758210192,13336.061806609992,440.5938162599996,54127.24605888001 2025-09-18,15:43:14.000,261,11038002,-795,0,1758210193,13336.082015539992,440.4880793100019,54126.9735612 2025-09-18,15:43:15.000,261,11038002,-795,0,1758210194,13336.203269119993,440.4739810500032,54126.81285744001 2025-09-18,15:43:16.000,261,11038018,-795,0,1758210195,13336.263895909993,440.3893914900036,54126.79189608001 2025-09-18,15:43:17.000,261,11038023,-795,0,1758210196,13336.317786389998,440.36824409999826,54126.966574080005 2025-09-18,15:43:18.000,261,11038037,-795,0,1758210197,13336.358204249998,440.2766054099993,54127.036445280006 2025-09-18,15:43:19.000,261,11038001,-795,0,1758210198,13336.210005430003,440.31890019000275,54127.183174800004 2025-09-18,15:43:20.000,261,11037954,-795,0,1758210199,13336.088751850002,440.2413597600025,54127.23907176 2025-09-18,15:43:21.000,261,11037955,-795,0,1758210200,13335.960761959992,440.26955627999996,54127.134264960005 2025-09-18,15:43:22.000,261,11038008,-795,0,1758210201,13335.812563139996,440.1990649799991,54127.19714904001 2025-09-18,15:43:23.000,261,11038000,-795,0,1758210202,13335.56331967,440.19201584999973,54126.98753544001 2025-09-18,15:43:24.000,261,11037999,-795,0,1758210203,13335.192822619989,440.0792297700027,54126.65215368001 2025-09-18,15:43:25.000,261,11037976,-795,0,1758210204,13334.977260699998,440.1003771600008,54126.84080592001 2025-09-18,15:43:26.000,261,11037998,-795,0,1758210205,13334.768435090002,440.0157876000012,54126.91067712001 2025-09-18,15:43:27.000,261,11038015,-795,0,1758210206,13334.45856482999,440.0369349899993,54127.22509752001 2025-09-18,15:43:28.000,261,11037917,-795,0,1758210207,13334.108276709994,439.94529630000034,54127.204136160006 2025-09-18,15:43:29.000,261,11037978,-795,0,1758210208,13333.731043350002,439.9030015200042,54127.12727784001 2025-09-18,15:43:30.000,261,11038020,-795,0,1758210209,13333.380755229991,439.8536576100014,54126.93163848 2025-09-18,15:43:31.000,261,11037995,-795,0,1758210210,13333.010258179995,439.79726456999924,54126.56132112 2025-09-18,15:43:32.000,261,11038028,-795,0,1758210211,13332.713860539989,439.77611718000117,54126.74298624001 2025-09-18,15:43:33.000,261,11038017,-795,0,1758210212,13332.356836109997,439.7549697900031,54126.73599912 2025-09-18,15:43:34.000,261,11037981,-795,0,1758210213,13331.952657509995,439.6915276200016,54126.512411280004 2025-09-18,15:43:35.000,261,11038031,-795,0,1758210214,13331.710150349994,439.73382239999773,54126.87574152 2025-09-18,15:43:36.000,261,11037946,-795,0,1758210215,13331.474379499989,439.74792066000373,54126.95259984 2025-09-18,15:43:37.000,261,11037969,-795,0,1758210216,13331.151036620002,439.8184119600046,54126.81984456001 2025-09-18,15:43:38.000,261,11038006,-795,0,1758210217,13330.915265769996,439.76201892000245,54126.70805064 2025-09-18,15:43:39.000,261,11037963,-795,0,1758210218,13330.62560444,439.7831663100005,54126.2748492 2025-09-18,15:43:40.000,261,11038007,-795,0,1758210219,13330.443724069999,439.82546109000396,54126.295810560005 2025-09-18,15:43:41.000,261,11037997,-795,0,1758210220,13330.349415729994,439.8536576100014,54126.45651432001 2025-09-18,15:43:42.000,261,11037989,-795,0,1758210221,13330.248371079993,439.87480499999947,54126.680102160004 2025-09-18,15:43:43.000,261,11037984,-795,0,1758210222,13330.019336539997,439.9311980400016,54126.631192320005 2025-09-18,15:43:44.000,261,11038018,-795,0,1758210223,13329.864401409992,439.8889032599982,54126.37266888 2025-09-18,15:43:45.000,261,11037952,-795,0,1758210224,13329.844192479992,440.04398411999864,54126.49843704 2025-09-18,15:43:46.000,261,11037985,-795,0,1758210225,13329.884610339992,440.051033249998,54126.28183632 2025-09-18,15:43:47.000,261,11037964,-795,0,1758210226,13329.884610339992,440.17086846000166,54126.21895224001 2025-09-18,15:43:48.000,261,11038000,-795,0,1758210227,13329.918291889997,440.1849667200004,54126.18401664 2025-09-18,15:43:49.000,261,11037999,-795,0,1758210228,13329.999127609997,440.30480193000403,54126.204978 2025-09-18,15:43:50.000,261,11038018,-795,0,1758210229,13330.073227020002,440.3611949699989,54126.39363024 2025-09-18,15:43:51.000,261,11038008,-795,0,1758210230,13330.194480599988,440.4598827900045,54126.25388784 2025-09-18,15:43:52.000,261,11037948,-795,0,1758210231,13330.470669309994,440.5092267,54126.47747568001 2025-09-18,15:43:53.000,261,11038021,-795,0,1758210232,13330.65928598999,440.6220127800043,54126.37266888 2025-09-18,15:43:54.000,261,11037947,-635,0,1758210233,13330.834430049996,440.61496364999766,54125.81369928001 2025-09-18,15:43:55.000,261,11037967,-795,0,1758210234,13331.225136029992,440.7418479900007,54125.83466064001 2025-09-18,15:43:56.000,261,11037971,-795,0,1758210235,13331.535006289989,440.76299537999876,54125.89754472 2025-09-18,15:43:57.000,261,11038015,-795,0,1758210236,13331.932448579995,440.86168320000434,54126.05126136001 2025-09-18,15:43:58.000,261,11038012,-795,0,1758210237,13332.403990279992,440.8898797200018,54126.30279768 2025-09-18,15:43:59.000,261,11037991,-795,0,1758210238,13332.734069469989,440.93922363000456,54126.246900720005 2025-09-18,15:44:00.000,261,11037945,-795,0,1758210239,13333.07762127999,440.92512536999857,54126.00235152001 2025-09-18,15:44:01.000,261,11037952,-795,0,1758210240,13333.461590949992,440.99561666999944,54126.11414544 2025-09-18,15:44:02.000,261,11037950,-795,0,1758210241,13333.731043350002,440.967420150002,54125.73684096001 2025-09-18,15:44:03.000,261,11037997,-795,0,1758210242,13334.16216719,441.0661079700003,54125.97440304001 2025-09-18,15:44:04.000,261,11037985,-795,0,1758210243,13334.37772910999,440.99561666999944,54125.743828080005 2025-09-18,15:44:05.000,261,11037979,-795,0,1758210244,13334.788644020002,441.10840275000373,54126.17004240001 2025-09-18,15:44:06.000,261,11037984,-795,0,1758210245,13335.192822619989,441.14364840000053,54126.42157872 2025-09-18,15:44:07.000,261,11038007,-795,0,1758210246,13335.44206609,441.1929923100033,54126.49144992 2025-09-18,15:44:08.000,261,11037993,-795,0,1758210247,13335.67783693999,441.2141397000014,54126.49144992 2025-09-18,15:44:09.000,261,11038027,-795,0,1758210248,13335.819299449991,441.2916801300016,54126.09318408 2025-09-18,15:44:10.000,261,11038013,-795,0,1758210249,13336.028125060002,441.3269257799984,54126.10715832 2025-09-18,15:44:11.000,261,11037990,-795,0,1758210250,13336.243686979993,441.425613600004,54126.15606816 2025-09-18,15:44:12.000,261,11038008,-795,0,1758210251,13336.378413179998,441.5031540300042,54126.28183632 2025-09-18,15:44:13.000,261,11037960,-795,0,1758210252,13336.398622109999,441.6441366299987,54126.54734688 2025-09-18,15:44:14.000,261,11037981,-795,0,1758210253,13336.378413179998,441.6723331500034,54126.35170752 2025-09-18,15:44:15.000,261,11037988,-795,0,1758210254,13336.567029859994,441.77807010000106,54126.60324384001 2025-09-18,15:44:16.000,261,11037935,-795,0,1758210255,13336.567029859994,441.8344631400032,54126.69407640001 2025-09-18,15:44:17.000,261,11038026,-795,0,1758210256,13336.506403069994,441.8485614000019,54126.38664312001 2025-09-18,15:44:18.000,261,11038013,-795,0,1758210257,13336.47272151999,441.8908561799981,54126.40760448001 2025-09-18,15:44:19.000,261,11037994,-795,0,1758210258,13336.351467939989,441.9542983499996,54126.26786208001 2025-09-18,15:44:20.000,261,11038016,-795,0,1758210259,13336.183060189993,441.9331509600015,54126.295810560005 2025-09-18,15:44:21.000,261,11038006,-795,0,1758210260,13336.135906019997,441.996593130003,54126.81984456001 2025-09-18,15:44:22.000,261,11037999,-715,0,1758210261,13335.987707200002,441.94020009000087,54126.87574152 2025-09-18,15:44:23.000,261,11037992,-795,0,1758210262,13335.74520004,441.9190527000028,54126.798883200005 2025-09-18,15:44:24.000,261,11037992,-795,0,1758210263,13335.36123037,441.82741401000385,54126.54035976 2025-09-18,15:44:25.000,261,11037958,-795,0,1758210264,13335.145668449994,441.7921683599998,54126.39363024 2025-09-18,15:44:26.000,261,11037983,-795,0,1758210265,13334.936842839998,441.6864314100021,54126.44254008 2025-09-18,15:44:27.000,261,11037989,-795,0,1758210266,13334.606763650001,441.6723331500034,54126.45651432001 2025-09-18,15:44:28.000,261,11037984,-795,0,1758210267,13334.269948149995,441.538399680001,54126.64516656001 2025-09-18,15:44:29.000,261,11037978,-795,0,1758210268,13333.825351689993,441.46790838000015,54126.66612792 2025-09-18,15:44:30.000,261,11037973,-795,0,1758210269,13333.576108219997,441.36922056000185,54126.81984456001 2025-09-18,15:44:31.000,261,11038008,-715,0,1758210270,13333.20561117,441.2634836100042,54126.88272864 2025-09-18,15:44:32.000,261,11037979,-795,0,1758210271,13332.89574090999,441.1647957899986,54126.798883200005 2025-09-18,15:44:33.000,261,11038030,-795,0,1758210272,13332.464617069993,441.0449605800022,54126.52638552001 2025-09-18,15:44:34.000,261,11037982,-795,0,1758210273,13332.013284299996,440.91102710999985,54126.16305528 2025-09-18,15:44:35.000,261,11038023,-795,0,1758210274,13331.629314629994,440.86168320000434,54125.9953644 2025-09-18,15:44:36.000,261,11038038,-795,0,1758210275,13331.433961639988,440.8052901600022,54126.57529536001 2025-09-18,15:44:37.000,261,11038017,-795,0,1758210276,13331.225136029992,440.7700445099981,54126.73599912 2025-09-18,15:44:38.000,261,11037963,-795,0,1758210277,13331.043255659992,440.636111040003,54126.73599912 2025-09-18,15:44:39.000,261,11037976,-795,0,1758210278,13330.874847909996,440.60086538999894,54126.680102160004 2025-09-18,15:44:40.000,261,11037991,-795,0,1758210279,13330.72664909,440.55152148000343,54126.30978480001 2025-09-18,15:44:41.000,261,11037962,-795,0,1758210280,13330.45719668999,440.5374232200047,54126.00235152001 2025-09-18,15:44:42.000,261,11037956,-795,0,1758210281,13330.49761454999,440.46693192000384,54126.04427424 2025-09-18,15:44:43.000,261,11037975,-795,0,1758210282,13330.463932999999,440.4951284400013,54126.07222272001 2025-09-18,15:44:44.000,261,11038007,-795,0,1758210283,13330.369624659994,440.5233249599987,54126.08619696 2025-09-18,15:44:45.000,261,11037998,-795,0,1758210284,13330.450460379994,440.5938162599996,54126.22593936 2025-09-18,15:44:46.000,261,11038032,-795,0,1758210285,13330.64581337,440.5867671300002,54126.30279768 2025-09-18,15:44:47.000,261,11037965,-795,0,1758210286,13330.74685802,440.6220127800043,54126.26087496 2025-09-18,15:44:48.000,261,11037976,-795,0,1758210287,13330.88832053,440.636111040003,54125.8206864 2025-09-18,15:44:49.000,261,11037986,-795,0,1758210288,13331.002837799992,440.66430756000045,54125.63902128001 2025-09-18,15:44:50.000,261,11037991,-795,0,1758210289,13331.299235439998,440.6925040799979,54125.70190536 2025-09-18,15:44:51.000,261,11037982,-795,0,1758210290,13331.528269979994,440.7841427700041,54125.77876368 2025-09-18,15:44:52.000,261,11037956,-795,0,1758210291,13331.79772237999,440.8334866799996,54126.079209840005 2025-09-18,15:44:53.000,261,11038019,-795,0,1758210292,13331.93918488999,440.8546340699977,54125.85562200001 2025-09-18,15:44:54.000,261,11037990,-795,0,1758210293,13332.329890870002,440.9462727600039,54125.6110728 2025-09-18,15:44:55.000,261,11037965,-795,0,1758210294,13332.707124229993,440.9815184100007,54125.9953644 2025-09-18,15:44:56.000,261,11038003,-795,0,1758210295,13333.06414866,441.0167640600048,54125.51325312 2025-09-18,15:44:57.000,261,11037967,-795,0,1758210296,13333.448118330001,441.02381319000415,54125.64600840001 2025-09-18,15:44:58.000,261,11038012,-795,0,1758210297,13333.825351689993,441.05905884000094,54125.68793112001 2025-09-18,15:44:59.000,261,11037977,-795,0,1758210298,13334.128485639994,441.1013536200044,54125.86959624 2025-09-18,15:45:00.000,261,11037993,-795,0,1758210299,13334.350783869995,441.1295501400018,54125.9254932 2025-09-18,15:45:01.000,261,11037990,-795,0,1758210300,13334.633708889996,441.080206229999,54125.94645456 2025-09-18,15:45:02.000,261,11037994,-795,0,1758210301,13335.078305349998,441.080206229999,54126.17004240001 2025-09-18,15:45:03.000,261,11038011,-795,0,1758210302,13335.233240479989,441.02381319000415,54125.8206864 2025-09-18,15:45:04.000,261,11037961,-795,0,1758210303,13335.469011329995,440.9180762399992,54125.51325312 2025-09-18,15:45:05.000,261,11037986,-795,0,1758210304,13335.711518489996,440.86168320000434,54125.59709856001 2025-09-18,15:45:06.000,261,11038038,-795,0,1758210305,13335.940553029992,440.7066023400039,54125.694918240006 2025-09-18,15:45:07.000,261,11037974,-795,0,1758210306,13336.115697089997,440.67840581999917,54125.93248032001 2025-09-18,15:45:08.000,261,11037958,-795,0,1758210307,13336.230214359988,440.5726688700015,54126.17004240001 2025-09-18,15:45:09.000,261,11037985,-795,0,1758210308,13336.230214359988,440.4246371400004,54126.14908104001 2025-09-18,15:45:10.000,261,11038009,-795,0,1758210309,13336.358204249998,440.3118510600034,54126.14908104001 2025-09-18,15:45:11.000,261,11038007,-795,0,1758210310,13336.479457829999,440.10742629000015,54126.1351068 2025-09-18,15:45:12.000,261,11037963,-795,0,1758210311,13336.526611999994,439.95939455999905,54126.00235152001 2025-09-18,15:45:13.000,261,11038003,-795,0,1758210312,13336.479457829999,439.77611718000117,54126.0652356 2025-09-18,15:45:14.000,261,11037993,-795,0,1758210313,13336.311050079988,439.5928398000033,54125.85562200001 2025-09-18,15:45:15.000,261,11037979,-795,0,1758210314,13336.324522699993,439.56464327999856,54126.23991360001 2025-09-18,15:45:16.000,261,11037999,-795,0,1758210315,13336.230214359988,439.43070981000346,54126.30279768 2025-09-18,15:45:17.000,261,11037946,-795,0,1758210316,13336.156114949998,439.275628950003,54126.42157872 2025-09-18,15:45:18.000,261,11037970,-795,0,1758210317,13336.048333990002,439.1698919999981,54126.39363024 2025-09-18,15:45:19.000,261,11037968,-795,0,1758210318,13335.751936349996,439.04300766000233,54126.11414544 2025-09-18,15:45:20.000,261,11037949,-795,0,1758210319,13335.55658335999,438.944319840004,54125.98139016001 2025-09-18,15:45:21.000,261,11037966,-795,0,1758210320,13335.35449405999,438.81038637000165,54125.8905576 2025-09-18,15:45:22.000,261,11037951,-795,0,1758210321,13335.172613689989,438.76104245999886,54125.98837728 2025-09-18,15:45:23.000,261,11037962,-795,0,1758210322,13334.909897600002,438.8033372400023,54126.344720400004 2025-09-18,15:45:24.000,261,11038025,-795,0,1758210323,13334.519191619991,438.74694420000014,54125.9953644 2025-09-18,15:45:25.000,261,11038005,-635,0,1758210324,13334.3036297,438.704649420004,54126.23991360001 2025-09-18,15:45:26.000,261,11038011,-795,0,1758210325,13334.20258505,438.6412072500025,54126.344720400004 2025-09-18,15:45:27.000,261,11037981,-795,0,1758210326,13333.933132649989,438.6200598600044,54126.10017120001 2025-09-18,15:45:28.000,261,11037952,-795,0,1758210327,13333.663680249992,438.6341581200031,54126.01632576 2025-09-18,15:45:29.000,261,11037986,-795,0,1758210328,13333.421173089991,438.62710899000376,54125.98139016001 2025-09-18,15:45:30.000,261,11038006,-795,0,1758210329,13333.151720689995,438.62710899000376,54125.65998264 2025-09-18,15:45:31.000,261,11037948,-795,0,1758210330,13332.89574090999,438.64825638000184,54126.009338640004 2025-09-18,15:45:32.000,261,11038023,-795,0,1758210331,13332.747542089994,438.72579681000207,54126.128119680005 2025-09-18,15:45:33.000,261,11038001,-795,0,1758210332,13332.579134339998,438.704649420004,54126.14908104001 2025-09-18,15:45:34.000,261,11037958,-795,0,1758210333,13332.195164669996,438.704649420004,54125.78575080001 2025-09-18,15:45:35.000,261,11038006,-795,0,1758210334,13332.148010500001,438.71169855000335,54125.694918240006 2025-09-18,15:45:36.000,261,11037917,-795,0,1758210335,13331.952657509995,438.76104245999886,54125.506266000004 2025-09-18,15:45:37.000,261,11037983,-795,0,1758210336,13331.892030719995,438.7821898500042,54125.63203416 2025-09-18,15:45:38.000,261,11037990,-795,0,1758210337,13331.770777139995,438.817435500001,54125.743828080005 2025-09-18,15:45:39.000,261,11037974,-795,0,1758210338,13331.629314629994,438.8808776700025,54125.93248032001 2025-09-18,15:45:40.000,261,11038016,-795,0,1758210339,13331.346389609993,438.9161233199993,54125.68793112001 2025-09-18,15:45:41.000,261,11037995,-795,0,1758210340,13331.070200900002,438.7892389800036,54125.38748496 2025-09-18,15:45:42.000,261,11037987,-795,0,1758210341,13331.211663410002,438.90907418999996,54125.59011144 2025-09-18,15:45:43.000,261,11037967,-795,0,1758210342,13331.245344959993,438.90907418999996,54125.47831752001 2025-09-18,15:45:44.000,261,11037929,-795,0,1758210343,13331.023046729992,438.9161233199993,54125.03812896 2025-09-18,15:45:45.000,261,11037999,-795,0,1758210344,13331.036519349997,438.9513689700034,54125.073064560005 2025-09-18,15:45:46.000,261,11037944,-795,0,1758210345,13330.996101489996,439.05710592000105,54125.31062664001 2025-09-18,15:45:47.000,261,11038001,-795,0,1758210346,13331.002837799992,439.07120417999977,54125.3665236 2025-09-18,15:45:48.000,261,11038011,-795,0,1758210347,13330.948947320001,439.14874461,54125.359536480006 2025-09-18,15:45:49.000,261,11037977,-795,0,1758210348,13330.90852946,439.1980885200028,54125.240755440005 2025-09-18,15:45:50.000,261,11037976,-795,0,1758210349,13330.90852946,439.1769411300047,54124.94729640001 2025-09-18,15:45:51.000,261,11037986,-795,0,1758210350,13331.110618760002,439.1980885200028,54124.94030928 2025-09-18,15:45:52.000,261,11037978,-795,0,1758210351,13331.151036620002,439.28267808000237,54124.89139944 2025-09-18,15:45:53.000,261,11037979,-795,0,1758210352,13331.204927099992,439.3108745999998,54124.80056688001 2025-09-18,15:45:54.000,261,11037965,-795,0,1758210353,13331.137563999997,439.38841503000003,54124.70973432001 2025-09-18,15:45:55.000,261,11037962,-795,0,1758210354,13331.332916990003,439.45185720000154,54124.87742520001 2025-09-18,15:45:56.000,261,11038020,-795,0,1758210355,13331.427225329993,439.51529937000305,54124.835502480004 2025-09-18,15:45:57.000,261,11037999,-795,0,1758210356,13331.575424149989,439.50120111000433,54124.975244880006 2025-09-18,15:45:58.000,261,11037969,-795,0,1758210357,13331.750568209995,439.50120111000433,54124.66082448001 2025-09-18,15:45:59.000,261,11038033,-795,0,1758210358,13331.81793130999,439.5575941499992,54124.61191464001 2025-09-18,15:46:00.000,261,11037939,-795,0,1758210359,13331.89876702999,439.5716924099979,54124.44422376001 2025-09-18,15:46:01.000,261,11037953,-795,0,1758210360,13332.053702159996,439.5716924099979,54124.353391200006 2025-09-18,15:46:02.000,261,11037978,-795,0,1758210361,13332.141274189991,439.5857906700039,54124.639863120006 2025-09-18,15:46:03.000,261,11037999,-795,0,1758210362,13332.309681940002,439.57874154000456,54124.7726184 2025-09-18,15:46:04.000,261,11037971,-795,0,1758210363,13332.060438469991,439.5434958900005,54124.33941696 2025-09-18,15:46:05.000,261,11037985,-795,0,1758210364,13332.282736699992,439.5857906700039,54124.61191464001 2025-09-18,15:46:06.000,261,11038012,-795,0,1758210365,13332.505034929993,439.56464327999856,54124.54903056 2025-09-18,15:46:07.000,261,11037975,-795,0,1758210366,13332.619552199998,439.5434958900005,54124.61191464001 2025-09-18,15:46:08.000,261,11037954,-795,0,1758210367,13332.747542089994,439.5575941499992,54124.59095328001 2025-09-18,15:46:09.000,261,11037941,-795,0,1758210368,13332.727333159994,439.5434958900005,54124.22762304001 2025-09-18,15:46:10.000,261,11037965,-795,0,1758210369,13332.767751019994,439.55054501999984,54124.67479872 2025-09-18,15:46:11.000,261,11037957,-795,0,1758210370,13332.828377809994,439.5716924099979,54124.5979404 2025-09-18,15:46:12.000,261,11037954,-795,0,1758210371,13332.909213529994,439.5857906700039,54124.75864416001 2025-09-18,15:46:13.000,261,11037986,-795,0,1758210372,13332.969840319995,439.606938060002,54124.75165704 2025-09-18,15:46:14.000,261,11037987,-795,0,1758210373,13332.821641499999,439.67742936000286,54124.17172608 2025-09-18,15:46:15.000,261,11037951,-795,0,1758210374,13332.95636769999,439.74087153000437,54124.51409496001 2025-09-18,15:46:16.000,261,11037986,-795,0,1758210375,13333.00352187,439.81136282999796,54124.58396616 2025-09-18,15:46:17.000,261,11037905,-795,0,1758210376,13332.91594983999,439.95939455999905,54124.68178584001 2025-09-18,15:46:18.000,261,11037993,-795,0,1758210377,13332.909213529994,440.09332803000143,54124.88441232 2025-09-18,15:46:19.000,261,11037992,-795,0,1758210378,13332.848586739994,440.20611410999845,54124.75864416001 2025-09-18,15:46:20.000,261,11037945,-795,0,1758210379,13332.801432569999,440.3470967100002,54124.75864416001 2025-09-18,15:46:21.000,261,11038002,-795,0,1758210380,13332.767751019994,440.50217757000064,54124.737682800005 2025-09-18,15:46:22.000,261,11038012,-795,0,1758210381,13332.781223639999,440.67840581999917,54124.75165704 2025-09-18,15:46:23.000,261,11037961,-795,0,1758210382,13332.666706369993,440.82643755000026,54124.67479872 2025-09-18,15:46:24.000,261,11037951,-795,0,1758210383,13332.471353380002,440.93922363000456,54124.40928816 2025-09-18,15:46:25.000,261,11037931,-795,0,1758210384,13332.518507549998,441.10840275000373,54124.856463840006 2025-09-18,15:46:26.000,261,11037908,-795,0,1758210385,13332.464617069993,441.2000414400027,54124.91934792 2025-09-18,15:46:27.000,261,11037946,-795,0,1758210386,13332.397253969997,441.3410240400044,54124.99620624001 2025-09-18,15:46:28.000,261,11037965,-795,0,1758210387,13332.296209319997,441.40446620999865,54125.04511608001 2025-09-18,15:46:29.000,261,11037944,-795,0,1758210388,13332.188428360001,441.45381012000144,54124.58396616 2025-09-18,15:46:30.000,261,11038011,-795,0,1758210389,13332.10759264,441.4820066399989,54124.61191464001 2025-09-18,15:46:31.000,261,11037928,-795,0,1758210390,13332.154746809996,441.5031540300042,54124.77960552001 2025-09-18,15:46:32.000,261,11037956,-795,0,1758210391,13332.04022953999,441.538399680001,54124.81454112 2025-09-18,15:46:33.000,261,11037943,-795,0,1758210392,13331.92571227,441.58069446000445,54125.06607744001 2025-09-18,15:46:34.000,261,11037944,-795,0,1758210393,13331.73709558999,441.49610490000487,54124.74466992 2025-09-18,15:46:35.000,261,11038005,-795,0,1758210394,13331.68320511,441.51725229000294,54124.8424896 2025-09-18,15:46:36.000,261,11038000,-795,0,1758210395,13331.535006289989,441.3903679499999,54124.9123608 2025-09-18,15:46:37.000,261,11037964,-795,0,1758210396,13331.501324739998,441.3269257799984,54124.70973432001 2025-09-18,15:46:38.000,261,11038015,-795,0,1758210397,13331.420489019998,441.3269257799984,54124.737682800005 2025-09-18,15:46:39.000,261,11037969,-795,0,1758210398,13331.198190789997,441.2634836100042,54124.56300480001 2025-09-18,15:46:40.000,261,11037943,-795,0,1758210399,13331.130827690002,441.24233621999883,54124.62588888 2025-09-18,15:46:41.000,261,11037945,-795,0,1758210400,13331.043255659992,441.20709057000204,54124.94729640001 2025-09-18,15:46:42.000,261,11038009,-795,0,1758210401,13330.955683629996,441.14364840000053,54124.98921912 2025-09-18,15:46:43.000,261,11037971,-795,0,1758210402,13330.84790267,441.1506975299999,54124.905373680005 2025-09-18,15:46:44.000,261,11037989,-795,0,1758210403,13330.6660223,441.07315709999966,54124.50710784 2025-09-18,15:46:45.000,261,11037991,-795,0,1758210404,13330.591922889995,441.03791145000287,54124.48614648 2025-09-18,15:46:46.000,261,11038015,-795,0,1758210405,13330.62560444,441.02381319000415,54124.65383736 2025-09-18,15:46:47.000,261,11037967,-795,0,1758210406,13330.52455979,441.00971492999815,54124.65383736 2025-09-18,15:46:48.000,261,11037895,-795,0,1758210407,13330.41677882999,440.99561666999944,54124.93332216 2025-09-18,15:46:49.000,261,11037949,-795,0,1758210408,13330.228162149993,440.9815184100007,54124.639863120006 2025-09-18,15:46:50.000,261,11037969,-795,0,1758210409,13330.167535359993,440.97446928000136,54124.75165704 2025-09-18,15:46:51.000,261,11038035,-795,0,1758210410,13330.133853810003,440.99561666999944,54124.69576008 2025-09-18,15:46:52.000,261,11037962,-795,0,1758210411,13330.120381189998,440.89692885000113,54124.569991920005 2025-09-18,15:46:53.000,261,11037997,-795,0,1758210412,13330.133853810003,440.92512536999857,54124.53505632 2025-09-18,15:46:54.000,261,11037975,-795,0,1758210413,13329.972182370002,440.8193884200009,54124.2485844 2025-09-18,15:46:55.000,261,11037953,-795,0,1758210414,13330.147326429993,440.8193884200009,54124.43024952 2025-09-18,15:46:56.000,261,11037923,-795,0,1758210415,13330.140590119998,440.8334866799996,54124.60492752 2025-09-18,15:46:57.000,261,11037920,-795,0,1758210416,13330.234898459988,440.8546340699977,54124.639863120006 2025-09-18,15:46:58.000,261,11037909,-795,0,1758210417,13330.288788939994,440.81233929000155,54124.68178584001 2025-09-18,15:46:59.000,261,11038006,-795,0,1758210418,13330.45719668999,440.8193884200009,54124.737682800005 2025-09-18,15:47:00.000,261,11037998,-795,0,1758210419,13330.58518658,440.7700445099981,54124.48614648 2025-09-18,15:47:01.000,261,11037982,-755,0,1758210420,13330.74012170999,440.7982410300028,54124.38133968 2025-09-18,15:47:02.000,261,11037997,-795,0,1758210421,13330.922002079991,440.82643755000026,54124.458198 2025-09-18,15:47:03.000,261,11037982,-795,0,1758210422,13331.184718169992,440.8687323300037,54124.5979404 2025-09-18,15:47:04.000,261,11037873,-795,0,1758210423,13331.225136029992,440.9321744999979,54124.59095328001 2025-09-18,15:47:05.000,261,11037996,-795,0,1758210424,13331.407016399993,440.9815184100007,54124.71672144 2025-09-18,15:47:06.000,261,11037905,-795,0,1758210425,13331.582160459999,440.99561666999944,54124.62588888 2025-09-18,15:47:07.000,261,11038030,-795,0,1758210426,13331.932448579995,440.99561666999944,54124.87742520001 2025-09-18,15:47:08.000,261,11037990,-795,0,1758210427,13332.073911089996,441.0449605800022,54124.64685024 2025-09-18,15:47:09.000,261,11037954,-795,0,1758210428,13332.181692049991,441.03791145000287,54124.618901760005 2025-09-18,15:47:10.000,261,11038043,-795,0,1758210429,13332.403990279992,441.080206229999,54124.688772960006 2025-09-18,15:47:11.000,261,11037975,-795,0,1758210430,13332.585870649993,441.10840275000373,54125.0521032 2025-09-18,15:47:12.000,261,11038028,-795,0,1758210431,13332.707124229993,441.14364840000053,54125.06607744001 2025-09-18,15:47:13.000,261,11037996,-795,0,1758210432,13332.808168879994,441.1788940500046,54125.03114184 2025-09-18,15:47:14.000,261,11037968,-795,0,1758210433,13332.868795669994,441.2493853499982,54124.75165704 2025-09-18,15:47:15.000,261,11037968,-795,0,1758210434,13333.091093899995,441.22118883000076,54124.57697904 2025-09-18,15:47:16.000,261,11037997,-795,0,1758210435,13333.232556409996,441.1295501400018,54124.451210880005 2025-09-18,15:47:17.000,261,11038003,-795,0,1758210436,13333.30665582,441.00971492999815,54124.63287600001 2025-09-18,15:47:18.000,261,11037968,-795,0,1758210437,13333.313392129996,440.92512536999857,54124.70973432001 2025-09-18,15:47:19.000,261,11038002,-795,0,1758210438,13333.252765339996,440.93922363000456,54125.073064560005 2025-09-18,15:47:20.000,261,11037945,-795,0,1758210439,13333.171929619995,440.92512536999857,54124.975244880006 2025-09-18,15:47:21.000,261,11037954,-795,0,1758210440,13333.13824806999,440.91102710999985,54125.03114184 2025-09-18,15:47:22.000,261,11038005,-795,0,1758210441,13333.10456652,440.89692885000113,54125.04511608001 2025-09-18,15:47:23.000,261,11038003,-795,0,1758210442,13333.06414866,440.84758493999834,54124.76563128 2025-09-18,15:47:24.000,261,11037957,-795,0,1758210443,13332.909213529994,440.8334866799996,54124.59095328001 2025-09-18,15:47:25.000,261,11038026,-795,0,1758210444,13332.841850429999,440.8193884200009,54124.76563128 2025-09-18,15:47:26.000,261,11037958,-795,0,1758210445,13332.841850429999,440.81233929000155,54124.835502480004 2025-09-18,15:47:27.000,261,11037981,-795,0,1758210446,13332.713860539989,440.8334866799996,54125.14293576001 2025-09-18,15:47:28.000,261,11037931,-795,0,1758210447,13332.511771240002,440.840535809999,54125.17787136 2025-09-18,15:47:29.000,261,11038019,-795,0,1758210448,13332.276000389997,440.82643755000026,54125.17787136 2025-09-18,15:47:30.000,261,11037975,-795,0,1758210449,13331.972866439995,440.8546340699977,54124.99620624001 2025-09-18,15:47:31.000,261,11037989,-795,0,1758210450,13331.73709558999,440.8334866799996,54124.71672144 2025-09-18,15:47:32.000,261,11037966,-795,0,1758210451,13331.433961639988,440.8828305900024,54124.688772960006 2025-09-18,15:47:33.000,261,11038008,-795,0,1758210452,13331.252081270002,440.93922363000456,54124.9123608 2025-09-18,15:47:34.000,261,11037969,-795,0,1758210453,13330.881584219991,440.9533218900033,54124.60492752 2025-09-18,15:47:35.000,261,11037987,-795,0,1758210454,13330.6660223,440.9885675400001,54125.15691 2025-09-18,15:47:36.000,261,11037943,-795,0,1758210455,13330.423515139999,441.0167640600048,54125.26870392 2025-09-18,15:47:37.000,261,11037990,-795,0,1758210456,13330.174271669988,441.0520097100016,54125.10800016 2025-09-18,15:47:38.000,261,11037997,-795,0,1758210457,13329.891346650002,441.0872553599984,54125.03114184 2025-09-18,15:47:39.000,261,11037971,-795,0,1758210458,13329.5882127,441.12250101000245,54124.618901760005 2025-09-18,15:47:40.000,261,11037999,-795,0,1758210459,13329.372650779995,441.18594318000396,54124.57697904 2025-09-18,15:47:41.000,261,11037994,-795,0,1758210460,13329.33896922999,441.22118883000076,54124.79357976 2025-09-18,15:47:42.000,261,11038012,-795,0,1758210461,13329.231188269994,441.2775818700029,54125.003193360004 2025-09-18,15:47:43.000,261,11038045,-795,0,1758210462,13329.150352549994,441.31987664999906,54125.0521032 2025-09-18,15:47:44.000,261,11037911,-795,0,1758210463,13329.035835279989,441.35512230000313,54124.75165704 2025-09-18,15:47:45.000,261,11038000,-795,0,1758210464,13329.096462069989,441.3903679499999,54124.7726184 2025-09-18,15:47:46.000,261,11037917,-795,0,1758210465,13329.21771564999,441.425613600004,54124.65383736 2025-09-18,15:47:47.000,261,11037994,-795,0,1758210466,13329.36591447,441.4608592500008,54124.521082080006 2025-09-18,15:47:48.000,261,11038037,-795,0,1758210467,13329.41980494999,441.49610490000487,54124.47915936 2025-09-18,15:47:49.000,261,11038001,-795,0,1758210468,13329.554531149995,441.538399680001,54124.37435256001 2025-09-18,15:47:50.000,261,11037961,-795,0,1758210469,13329.682521039991,441.58069446000445,54124.54204344001 2025-09-18,15:47:51.000,261,11037996,-795,0,1758210470,13329.951973440002,441.60184185000253,54124.68178584001 2025-09-18,15:47:52.000,261,11037912,-795,0,1758210471,13330.120381189998,441.6088909800019,54124.77960552001 2025-09-18,15:47:53.000,261,11037952,-795,0,1758210472,13330.282052629998,441.6370874999993,54124.74466992 2025-09-18,15:47:54.000,261,11037969,-795,0,1758210473,13330.376360969989,441.6370874999993,54124.24159728 2025-09-18,15:47:55.000,261,11037988,-795,0,1758210474,13330.591922889995,441.74282445000426,54124.29050712 2025-09-18,15:47:56.000,261,11038009,-795,0,1758210475,13330.74012170999,441.74282445000426,54124.31146848 2025-09-18,15:47:57.000,261,11038005,-795,0,1758210476,13330.915265769996,441.76397184000234,54124.353391200006 2025-09-18,15:47:58.000,261,11037984,-795,0,1758210477,13331.076937209997,441.7710209700017,54124.79357976 2025-09-18,15:47:59.000,261,11037965,-795,0,1758210478,13331.211663410002,441.8203648800045,54124.70973432001 2025-09-18,15:48:00.000,261,11037945,-795,0,1758210479,13331.272290200002,441.8203648800045,54124.618901760005 2025-09-18,15:48:01.000,261,11037939,-795,0,1758210480,13331.413752709988,441.84151227000257,54124.66082448001 2025-09-18,15:48:02.000,261,11037987,-795,0,1758210481,13331.508061049994,441.7921683599998,54124.40928816 2025-09-18,15:48:03.000,261,11037953,-795,0,1758210482,13331.595633079989,441.84151227000257,54124.36037832 2025-09-18,15:48:04.000,261,11037985,-795,0,1758210483,13331.535006289989,441.79921748999914,54124.136790480006 2025-09-18,15:48:05.000,261,11037984,-795,0,1758210484,13331.65625986999,441.87675791999936,54124.136790480006 2025-09-18,15:48:06.000,261,11037982,-795,0,1758210485,13331.71688665999,441.86265966000065,54124.402301040005 2025-09-18,15:48:07.000,261,11037981,-795,0,1758210486,13331.811194999995,441.8485614000019,54124.37435256001 2025-09-18,15:48:08.000,261,11037935,-795,0,1758210487,13331.86508548,441.9190527000028,54124.59095328001 2025-09-18,15:48:09.000,261,11037907,-795,0,1758210488,13331.85834916999,441.92610183000215,54124.33941696 2025-09-18,15:48:10.000,261,11037904,-795,0,1758210489,13331.90550334,441.86970879,54124.17172608 2025-09-18,15:48:11.000,261,11037972,-795,0,1758210490,13331.99981167999,441.91200357000344,54124.19967456 2025-09-18,15:48:12.000,261,11037963,-795,0,1758210491,13331.92571227,441.8838070499987,54124.24159728 2025-09-18,15:48:13.000,261,11037990,-795,0,1758210492,13331.811194999995,441.91200357000344,54124.03897080001 2025-09-18,15:48:14.000,261,11037934,-795,0,1758210493,13331.80445869,441.9049544400041,54124.27653288001 2025-09-18,15:48:15.000,261,11037944,-795,0,1758210494,13331.83814023999,441.8556105300013,54124.48614648 2025-09-18,15:48:16.000,261,11037909,-795,0,1758210495,13331.7438319,441.8838070499987,54124.618901760005 2025-09-18,15:48:17.000,261,11037956,-795,0,1758210496,13331.642787249999,441.82741401000385,54124.56300480001 2025-09-18,15:48:18.000,261,11038000,-795,0,1758210497,13331.541742599999,441.7357753200049,54124.29050712 2025-09-18,15:48:19.000,261,11038003,-795,0,1758210498,13331.440697949998,441.7216770599989,54124.12980336001 2025-09-18,15:48:20.000,261,11037985,-795,0,1758210499,13331.299235439998,441.6441366299987,54124.164738960004 2025-09-18,15:48:21.000,261,11037969,-795,0,1758210500,13331.312708060002,441.6723331500034,54124.3883268 2025-09-18,15:48:22.000,261,11037968,-795,0,1758210501,13331.272290200002,441.65118575999804,54124.71672144 2025-09-18,15:48:23.000,261,11037996,-795,0,1758210502,13331.191454480002,441.6370874999993,54124.69576008 2025-09-18,15:48:24.000,261,11037947,-795,0,1758210503,13330.962419939991,441.55249793999974,54124.521082080006 2025-09-18,15:48:25.000,261,11037951,-795,0,1758210504,13330.928738390001,441.5243014200023,54124.44422376001 2025-09-18,15:48:26.000,261,11037919,-795,0,1758210505,13330.881584219991,441.4820066399989,54124.39531392001 2025-09-18,15:48:27.000,261,11037972,-795,0,1758210506,13330.814221119996,441.4467609900021,54124.458198 2025-09-18,15:48:28.000,261,11037983,-795,0,1758210507,13330.78053956999,441.3762696900012,54124.5280692 2025-09-18,15:48:29.000,261,11037946,-795,0,1758210508,13330.71991277999,441.3974170799993,54124.75864416001 2025-09-18,15:48:30.000,261,11038006,-795,0,1758210509,13330.773803259995,441.28463100000226,54124.7726184 2025-09-18,15:48:31.000,261,11037985,-795,0,1758210510,13330.922002079991,441.22118883000076,54124.9123608 2025-09-18,15:48:32.000,261,11037910,-795,0,1758210511,13330.942211009991,441.14364840000053,54124.954283520005 2025-09-18,15:48:33.000,261,11037968,-795,0,1758210512,13330.989365180001,441.1013536200044,54124.68178584001 2025-09-18,15:48:34.000,261,11037962,-795,0,1758210513,13330.989365180001,441.0167640600048,54124.43024952 2025-09-18,15:48:35.000,261,11037989,-795,0,1758210514,13331.198190789997,441.00971492999815,54124.43024952 2025-09-18,15:48:36.000,261,11037967,-795,0,1758210515,13331.319444369998,440.9815184100007,54124.569991920005 2025-09-18,15:48:37.000,261,11038008,-795,0,1758210516,13331.528269979994,440.97446928000136,54125.01018048 2025-09-18,15:48:38.000,261,11038012,-795,0,1758210517,13331.76404083,440.92512536999857,54125.03812896 2025-09-18,15:48:39.000,261,11037972,-795,0,1758210518,13331.86508548,440.8687323300037,54125.024154720006 2025-09-18,15:48:40.000,261,11037959,-795,0,1758210519,13332.00654799,440.7982410300028,54124.91934792 2025-09-18,15:48:41.000,261,11037988,-795,0,1758210520,13332.222109909992,440.72774973000196,54124.72370856 2025-09-18,15:48:42.000,261,11038002,-795,0,1758210521,13332.410726590002,440.65020930000173,54124.74466992 2025-09-18,15:48:43.000,261,11038037,-795,0,1758210522,13332.558925409998,440.67840581999917,54124.69576008 2025-09-18,15:48:44.000,261,11037991,-795,0,1758210523,13332.626288509993,440.56561974000215,54124.51409496001 2025-09-18,15:48:45.000,261,11037973,-795,0,1758210524,13332.787959949994,440.6079145199983,54124.835502480004 2025-09-18,15:48:46.000,261,11038040,-795,0,1758210525,13333.091093899995,440.5585706100028,54125.073064560005 2025-09-18,15:48:47.000,261,11037992,-795,0,1758210526,13333.293183199996,440.54447235000407,54125.073064560005 2025-09-18,15:48:48.000,261,11037936,-795,0,1758210527,13333.434645709996,440.48103018000256,54125.10800016 2025-09-18,15:48:49.000,261,11037975,-795,0,1758210528,13333.549162980002,440.4880793100019,54124.688772960006 2025-09-18,15:48:50.000,261,11037959,-795,0,1758210529,13333.616526079997,440.4457845299985,54124.66082448001 2025-09-18,15:48:51.000,261,11038002,-795,0,1758210530,13333.697361799997,440.4457845299985,54124.618901760005 2025-09-18,15:48:52.000,261,11037985,-795,0,1758210531,13333.805142759993,440.4105388800017,54124.73069568001 2025-09-18,15:48:53.000,261,11037997,-795,0,1758210532,13333.919660029998,440.48103018000256,54125.04511608001 2025-09-18,15:48:54.000,261,11037983,-795,0,1758210533,13333.825351689993,440.48103018000256,54124.82851536001 2025-09-18,15:48:55.000,261,11037995,-795,0,1758210534,13333.980286819999,440.50217757000064,54124.975244880006 2025-09-18,15:48:56.000,261,11037910,-795,0,1758210535,13334.027440989994,440.4598827900045,54125.09402592001 2025-09-18,15:48:57.000,261,11037968,-795,0,1758210536,13334.03417729999,440.48103018000256,54124.67479872 2025-09-18,15:48:58.000,261,11038010,-795,0,1758210537,13334.047649919994,440.4246371400004,54124.74466992 2025-09-18,15:48:59.000,261,11037994,-795,0,1758210538,13333.892714789989,440.4739810500032,54124.54903056 2025-09-18,15:49:00.000,261,11037967,-795,0,1758210539,13333.818615379998,440.4880793100019,54124.70973432001 2025-09-18,15:49:01.000,261,11038001,-795,0,1758210540,13333.852296929988,440.5374232200047,54124.982232 2025-09-18,15:49:02.000,261,11037972,-795,0,1758210541,13333.791670139988,440.4880793100019,54124.94030928 2025-09-18,15:49:03.000,261,11037982,-795,0,1758210542,13333.697361799997,440.5303740899981,54124.975244880006 2025-09-18,15:49:04.000,261,11037970,-795,0,1758210543,13333.549162980002,440.4598827900045,54124.639863120006 2025-09-18,15:49:05.000,261,11037932,-795,0,1758210544,13333.475063569997,440.4951284400013,54124.51409496001 2025-09-18,15:49:06.000,261,11037974,-795,0,1758210545,13333.434645709996,440.4598827900045,54124.57697904 2025-09-18,15:49:07.000,261,11037984,-795,0,1758210546,13333.30665582,440.5092267,54124.50710784 2025-09-18,15:49:08.000,261,11037977,-795,0,1758210547,13333.151720689995,440.5303740899981,54124.688772960006 2025-09-18,15:49:09.000,261,11037989,-795,0,1758210548,13333.14498438,440.55152148000343,54124.93332216 2025-09-18,15:49:10.000,261,11038019,-795,0,1758210549,13333.15845699999,440.55152148000343,54125.01716760001 2025-09-18,15:49:11.000,261,11038001,-795,0,1758210550,13333.10456652,440.5938162599996,54125.09402592001 2025-09-18,15:49:12.000,261,11038017,-795,0,1758210551,13333.13824806999,440.57971800000087,54124.82152824 2025-09-18,15:49:13.000,261,11038007,-795,0,1758210552,13333.030467109995,440.5726688700015,54124.79357976 2025-09-18,15:49:14.000,261,11037978,-795,0,1758210553,13332.909213529994,440.5233249599987,54124.51409496001 2025-09-18,15:49:15.000,261,11037977,-795,0,1758210554,13332.93615876999,440.5726688700015,54124.688772960006 2025-09-18,15:49:16.000,261,11037971,-795,0,1758210555,13332.95636769999,440.61496364999766,54125.09402592001 2025-09-18,15:49:17.000,261,11038014,-795,0,1758210556,13333.0237308,440.61496364999766,54125.26171680001 2025-09-18,15:49:18.000,261,11038014,-795,0,1758210557,13333.06414866,440.57971800000087,54125.30363952001 2025-09-18,15:49:19.000,261,11037972,-795,0,1758210558,13333.111302829995,440.60086538999894,54125.30363952001 2025-09-18,15:49:20.000,261,11038006,-795,0,1758210559,13333.12477545,440.55152148000343,54124.89838656001 2025-09-18,15:49:21.000,261,11037987,-755,0,1758210560,13333.07762127999,440.5233249599987,54124.75165704 2025-09-18,15:49:22.000,261,11037998,-795,0,1758210561,13333.252765339996,440.46693192000384,54125.003193360004 2025-09-18,15:49:23.000,261,11037996,-795,0,1758210562,13333.380755229991,440.4457845299985,54124.982232 2025-09-18,15:49:24.000,261,11038011,-795,0,1758210563,13333.387491540001,440.40348975000234,54125.10101304 2025-09-18,15:49:25.000,261,11037970,-795,0,1758210564,13333.582844529992,440.3611949699989,54125.26870392 2025-09-18,15:49:26.000,261,11037972,-795,0,1758210565,13333.838824309998,440.26955627999996,54125.42242056 2025-09-18,15:49:27.000,261,11037993,-795,0,1758210566,13333.987023129994,440.23431063000316,54125.42940768001 2025-09-18,15:49:28.000,261,11037985,-795,0,1758210567,13334.128485639994,440.10742629000015,54125.024154720006 2025-09-18,15:49:29.000,261,11037989,-795,0,1758210568,13334.25647552999,440.0369349899993,54124.91934792 2025-09-18,15:49:30.000,261,11037968,-795,0,1758210569,13334.45856482999,439.81136282999796,54124.92633504001 2025-09-18,15:49:31.000,261,11037976,-795,0,1758210570,13334.660654129992,439.7831663100005,54125.0870388 2025-09-18,15:49:32.000,261,11037992,-795,0,1758210571,13334.862743429992,439.6562819700048,54125.37351072 2025-09-18,15:49:33.000,261,11037975,-795,0,1758210572,13334.977260699998,439.5364467600011,54125.35254936001 2025-09-18,15:49:34.000,261,11037950,-795,0,1758210573,13335.118723209998,439.3602185100026,54125.10800016 2025-09-18,15:49:35.000,261,11037976,-795,0,1758210574,13335.388175609995,439.2262850400002,54125.38049784001 2025-09-18,15:49:36.000,261,11037968,-795,0,1758210575,13335.50269288,439.0289094000036,54124.982232 2025-09-18,15:49:37.000,261,11037960,-795,0,1758210576,13335.60373753,438.87382854000316,54125.05909032 2025-09-18,15:49:38.000,261,11038005,-795,0,1758210577,13335.792354209996,438.7187476800027,54125.08005168 2025-09-18,15:49:39.000,261,11037976,-795,0,1758210578,13335.792354209996,438.59891246999905,54125.08005168 2025-09-18,15:49:40.000,261,11037951,-795,0,1758210579,13335.839508379991,438.4438316099986,54125.24774256 2025-09-18,15:49:41.000,261,11038008,-795,0,1758210580,13335.852980999996,438.246455970002,54125.26171680001 2025-09-18,15:49:42.000,261,11037986,-795,0,1758210581,13335.954025649997,438.119571629999,54125.38748496 2025-09-18,15:49:43.000,261,11037955,-795,0,1758210582,13335.886662550001,437.9503925099998,54125.27569104 2025-09-18,15:49:44.000,261,11037983,-795,0,1758210583,13335.70478218,437.77416426000127,54124.65383736 2025-09-18,15:49:45.000,261,11037942,-795,0,1758210584,13335.691309559996,437.69662383000104,54124.905373680005 2025-09-18,15:49:46.000,261,11038006,-795,0,1758210585,13335.671100629996,437.569739489998,54124.807554000006 2025-09-18,15:49:47.000,261,11037944,-795,0,1758210586,13335.5835286,437.4921990599978,54125.21979408 2025-09-18,15:49:48.000,261,11037937,-795,0,1758210587,13335.44206609,437.40056036999886,54125.21979408 2025-09-18,15:49:49.000,261,11037944,-795,0,1758210588,13335.213031549989,437.30187255000055,54125.09402592001 2025-09-18,15:49:50.000,261,11037982,-795,0,1758210589,13335.105250589993,437.23843037999904,54125.08005168 2025-09-18,15:49:51.000,261,11037994,-795,0,1758210590,13334.970524390003,437.1467916900001,54124.92633504001 2025-09-18,15:49:52.000,261,11038019,-795,0,1758210591,13334.788644020002,437.11859517000266,54124.79357976 2025-09-18,15:49:53.000,261,11037959,-795,0,1758210592,13334.492246379996,437.0622021300005,54124.69576008 2025-09-18,15:49:54.000,261,11037941,-795,0,1758210593,13334.128485639994,437.01990735000436,54124.32544272001 2025-09-18,15:49:55.000,261,11038004,-795,0,1758210594,13333.966814199994,437.05515300000116,54124.688772960006 2025-09-18,15:49:56.000,261,11037979,-795,0,1758210595,13333.737779659998,437.0128582199977,54124.569991920005 2025-09-18,15:49:57.000,261,11037997,-795,0,1758210596,13333.542426669992,436.92826865999814,54124.63287600001 2025-09-18,15:49:58.000,261,11037993,-795,0,1758210597,13333.340337369991,436.82958083999984,54124.58396616 2025-09-18,15:49:59.000,261,11037975,-795,0,1758210598,13333.16519331,436.70974563000345,54124.24159728 2025-09-18,15:50:00.000,261,11037974,-795,0,1758210599,13332.949631389994,436.66745085,54124.03897080001 2025-09-18,15:50:01.000,261,11037977,-795,0,1758210600,13332.848586739994,436.6533525900013,54124.15775184001 2025-09-18,15:50:02.000,261,11038013,-795,0,1758210601,13332.693651609989,436.66040172000066,54124.22063592 2025-09-18,15:50:03.000,261,11037961,-795,0,1758210602,13332.484825999993,436.70974563000345,54124.53505632 2025-09-18,15:50:04.000,261,11038016,-795,0,1758210603,13332.161483119991,436.70974563000345,54124.304481360006 2025-09-18,15:50:05.000,261,11037991,-795,0,1758210604,13332.06717478,436.79433519000304,54124.3883268 2025-09-18,15:50:06.000,261,11037950,-795,0,1758210605,13332.02675692,436.8789247500026,54124.39531392001 2025-09-18,15:50:07.000,261,11037971,-795,0,1758210606,13331.93918488999,436.84367909999855,54124.05294504 2025-09-18,15:50:08.000,261,11037932,-795,0,1758210607,13331.78424976,436.7661386699983,54124.115829120004 2025-09-18,15:50:09.000,261,11037960,-795,0,1758210608,13331.467643189993,436.7802369300043,54123.8642928 2025-09-18,15:50:10.000,261,11038019,-795,0,1758210609,13331.494588429989,436.84367909999855,54123.89224128001 2025-09-18,15:50:11.000,261,11037996,-795,0,1758210610,13331.501324739998,436.9494160500035,54124.32544272001 2025-09-18,15:50:12.000,261,11037993,-795,0,1758210611,13331.407016399993,437.0128582199977,54124.27653288001 2025-09-18,15:50:13.000,261,11037990,-795,0,1758210612,13331.339653299998,437.0622021300005,54124.15076472 2025-09-18,15:50:14.000,261,11037995,-795,0,1758210613,13331.285762819993,437.1749882100048,54123.74551176 2025-09-18,15:50:15.000,261,11038030,-795,0,1758210614,13331.433961639988,437.2102338600016,54123.73852464 2025-09-18,15:50:16.000,261,11037926,-795,0,1758210615,13331.568687839994,437.31597080999927,54123.801408720006 2025-09-18,15:50:17.000,261,11037924,-795,0,1758210616,13331.555215219989,437.40056036999886,54123.38916864001 2025-09-18,15:50:18.000,261,11037966,-795,0,1758210617,13331.7438319,437.569739489998,54123.88525416 2025-09-18,15:50:19.000,261,11037975,-795,0,1758210618,13331.92571227,437.6684273100036,54124.01102232001 2025-09-18,15:50:20.000,261,11037969,-795,0,1758210619,13332.02675692,437.7671151300019,54123.8642928 2025-09-18,15:50:21.000,261,11038006,-795,0,1758210620,13332.222109909992,437.85875382000086,54123.8642928 2025-09-18,15:50:22.000,261,11037965,-795,0,1758210621,13332.511771240002,437.9362942500011,54123.77346024001 2025-09-18,15:50:23.000,261,11037963,-795,0,1758210622,13332.740805779998,438.04203119999875,54123.612756480004 2025-09-18,15:50:24.000,261,11037930,-795,0,1758210623,13332.90247722,438.10547337000025,54123.3053232 2025-09-18,15:50:25.000,261,11037924,-795,0,1758210624,13333.19887485999,438.19006292999984,54123.43807848001 2025-09-18,15:50:26.000,261,11037991,-795,0,1758210625,13333.508745120002,438.2605542300007,54123.71057616 2025-09-18,15:50:27.000,261,11038011,-795,0,1758210626,13333.798406449998,438.35219291999965,54123.81538296 2025-09-18,15:50:28.000,261,11037974,-795,0,1758210627,13334.000495749999,438.3874385700037,54123.780447360004 2025-09-18,15:50:29.000,261,11037976,-795,0,1758210628,13334.19584873999,438.40153683000244,54123.76647312 2025-09-18,15:50:30.000,261,11037949,-795,0,1758210629,13334.431619589996,438.41563509000116,54123.4800012 2025-09-18,15:50:31.000,261,11038001,-795,0,1758210630,13334.775171399997,438.41563509000116,54123.64769208 2025-09-18,15:50:32.000,261,11037946,-795,0,1758210631,13335.004205939993,438.4438316099986,54123.59179512 2025-09-18,15:50:33.000,261,11037972,-795,0,1758210632,13335.159141069998,438.3944877000031,54123.62673072001 2025-09-18,15:50:34.000,261,11037952,-795,0,1758210633,13335.165877379994,438.3310455300016,54123.65467920001 2025-09-18,15:50:35.000,261,11037991,-795,0,1758210634,13335.42185716,438.2957998800048,54123.829357200004 2025-09-18,15:50:36.000,261,11037965,-795,0,1758210635,13335.54311074,438.2253085800039,54123.81538296 2025-09-18,15:50:37.000,261,11037988,-795,0,1758210636,13335.72499111,438.1336698899977,54124.04595792 2025-09-18,15:50:38.000,261,11037993,-795,0,1758210637,13335.839508379991,438.0138346800013,54123.70358904001 2025-09-18,15:50:39.000,261,11037980,-795,0,1758210638,13335.927080410002,437.8869503399983,54123.74551176 2025-09-18,15:50:40.000,261,11037910,-795,0,1758210639,13335.893398859997,437.7671151300019,54123.57782088 2025-09-18,15:50:41.000,261,11037957,-795,0,1758210640,13335.974234579997,437.66137818000425,54123.6197436 2025-09-18,15:50:42.000,261,11037962,-795,0,1758210641,13335.954025649997,437.64727991999825,54123.98307384 2025-09-18,15:50:43.000,261,11037973,-795,0,1758210642,13335.900135169992,437.51334645000316,54123.997048080004 2025-09-18,15:50:44.000,261,11037954,-795,0,1758210643,13335.610473839995,437.3794129800008,54123.79442160001 2025-09-18,15:50:45.000,261,11038005,-795,0,1758210644,13335.718254799991,437.3371182000046,54123.97608672 2025-09-18,15:50:46.000,261,11037977,-795,0,1758210645,13335.66436432,437.26662690000376,54123.8642928 2025-09-18,15:50:47.000,261,11038003,-795,0,1758210646,13335.53637442999,437.15384081999946,54123.87826704 2025-09-18,15:50:48.000,261,11037916,-795,0,1758210647,13335.34102144,437.10449691000395,54123.88525416 2025-09-18,15:50:49.000,261,11037911,-795,0,1758210648,13335.051360109988,437.04105474000244,54123.77346024001 2025-09-18,15:50:50.000,261,11037940,-795,0,1758210649,13334.781907709992,437.0622021300005,54123.759486 2025-09-18,15:50:51.000,261,11037987,-795,0,1758210650,13334.660654129992,437.0692512599999,54124.03897080001 2025-09-18,15:50:52.000,261,11037961,-795,0,1758210651,13334.38446542,437.0833495199986,54123.97608672 2025-09-18,15:50:53.000,261,11037972,-795,0,1758210652,13334.067858849994,437.04105474000244,54123.72455040001 2025-09-18,15:50:54.000,261,11038012,-795,0,1758210653,13333.724307039993,437.01990735000436,54123.41013 2025-09-18,15:50:55.000,261,11038005,-795,0,1758210654,13333.677152869997,437.1115460400033,54123.64070496 2025-09-18,15:50:56.000,261,11037947,-795,0,1758210655,13333.481799879992,437.11859517000266,54123.6896148 2025-09-18,15:50:57.000,261,11037927,-795,0,1758210656,13333.232556409996,437.20318473000225,54123.97608672 2025-09-18,15:50:58.000,261,11038002,-795,0,1758210657,13333.030467109995,437.1961356000029,54123.89224128001 2025-09-18,15:50:59.000,261,11037992,-795,0,1758210658,13332.787959949994,437.2102338600016,54123.73852464 2025-09-18,15:51:00.000,261,11037976,-795,0,1758210659,13332.633024819988,437.2313812499997,54123.71057616 2025-09-18,15:51:01.000,261,11037968,-795,0,1758210660,13332.511771240002,437.25252863999776,54123.47301408 2025-09-18,15:51:02.000,261,11038004,-795,0,1758210661,13332.484825999993,437.31597080999927,54123.514936800006 2025-09-18,15:51:03.000,261,11037922,-795,0,1758210662,13332.363572419992,437.3371182000046,54123.47301408 2025-09-18,15:51:05.000,261,11038002,-795,0,1758210664,13332.276000389997,437.42875689000357,54123.58480800001 2025-09-18,15:51:06.000,261,11037872,-795,0,1758210665,13332.208637290001,437.4428551500023,54123.43807848001 2025-09-18,15:51:07.000,261,11037973,-795,0,1758210666,13332.148010500001,437.5203955800025,54123.57782088 2025-09-18,15:51:08.000,261,11037969,-795,0,1758210667,13332.161483119991,437.583837750004,54123.57083376 2025-09-18,15:51:09.000,261,11037978,-555,0,1758210668,13332.201900979991,437.6190834000008,54123.38916864001 2025-09-18,15:51:10.000,261,11037968,-795,0,1758210669,13332.08738371,437.7036729600004,54123.15160656001 2025-09-18,15:51:11.000,261,11037956,-795,0,1758210670,13332.228846220001,437.7248203499985,54123.20051640001 2025-09-18,15:51:12.000,261,11037912,-795,0,1758210671,13332.336627179997,437.79531164999935,54123.466026960006 2025-09-18,15:51:13.000,261,11037920,-795,0,1758210672,13332.309681940002,437.8164590400047,54123.59179512 2025-09-18,15:51:14.000,261,11037995,-795,0,1758210673,13332.316418249997,437.84465556000214,54123.50794968001 2025-09-18,15:51:15.000,261,11037959,-795,0,1758210674,13332.282736699992,437.89399946999765,54123.13763232 2025-09-18,15:51:16.000,261,11037976,-795,0,1758210675,13332.471353380002,437.9362942500011,54123.20051640001 2025-09-18,15:51:17.000,261,11038000,-795,0,1758210676,13332.612815889988,437.92219599000236,54123.11667096 2025-09-18,15:51:18.000,261,11037964,-795,0,1758210677,13332.700387919998,437.9715398999979,54123.1655808 2025-09-18,15:51:19.000,261,11037963,-795,0,1758210678,13332.801432569999,437.9644907699985,54123.0957096 2025-09-18,15:51:20.000,261,11037915,-795,0,1758210679,13332.814905189989,438.04203119999875,54123.10269672001 2025-09-18,15:51:21.000,261,11037906,-795,0,1758210680,13332.96310401,438.0490803299981,54123.20750352 2025-09-18,15:51:22.000,261,11037979,-795,0,1758210681,13333.11803913999,438.0490803299981,54123.277374720004 2025-09-18,15:51:23.000,261,11038025,-795,0,1758210682,13333.212347479996,438.0772768500028,54123.25641336 2025-09-18,15:51:24.000,261,11037976,-795,0,1758210683,13333.232556409996,438.07022772000346,54122.83019904 2025-09-18,15:51:25.000,261,11037989,-795,0,1758210684,13333.360546299991,438.05612946000474,54122.55071424001 2025-09-18,15:51:26.000,261,11037976,-795,0,1758210685,13333.629998700002,438.04203119999875,54122.91404448001 2025-09-18,15:51:27.000,261,11038006,-795,0,1758210686,13333.805142759993,438.0349820699994,54123.011864160006 2025-09-18,15:51:28.000,261,11037936,-795,0,1758210687,13333.939868959998,438.0490803299981,54123.33327168 2025-09-18,15:51:29.000,261,11037930,-795,0,1758210688,13334.081331469999,438.0631785900041,54123.3053232 2025-09-18,15:51:30.000,261,11037978,-795,0,1758210689,13334.20258505,438.04203119999875,54123.235452 2025-09-18,15:51:31.000,261,11037971,-795,0,1758210690,13334.25647552999,437.9715398999979,54123.07474824 2025-09-18,15:51:32.000,261,11037980,-795,0,1758210691,13334.33731124999,437.94334338000044,54122.83718616001 2025-09-18,15:51:33.000,261,11037990,-795,0,1758210692,13334.566345790001,437.9362942500011,54123.08872248 2025-09-18,15:51:34.000,261,11038003,-795,0,1758210693,13334.653917819996,437.8658029500002,54123.08173536001 2025-09-18,15:51:35.000,261,11037988,-795,0,1758210694,13334.647181510001,437.8376064300028,54122.893083120005 2025-09-18,15:51:36.000,261,11037911,-795,0,1758210695,13334.775171399997,437.8305573000034,54123.36122016 2025-09-18,15:51:37.000,261,11037892,-795,0,1758210696,13334.896424979997,437.7389186100045,54123.228464880005 2025-09-18,15:51:38.000,261,11037993,-795,0,1758210697,13334.957051769998,437.6402307899989,54123.41711712001 2025-09-18,15:51:39.000,261,11037980,-795,0,1758210698,13335.010942249988,437.56269035999867,54123.38916864001 2025-09-18,15:51:40.000,261,11037998,-795,0,1758210699,13334.943579149993,437.4781007999991,54122.99788992 2025-09-18,15:51:41.000,261,11037979,-795,0,1758210700,13335.058096419998,437.41465863000485,54122.98391568001 2025-09-18,15:51:42.000,261,11038013,-795,0,1758210701,13335.118723209998,437.3371182000046,54123.17256792001 2025-09-18,15:51:43.000,261,11037953,-795,0,1758210702,13335.219767859999,437.2595777700044,54123.4800012 2025-09-18,15:51:44.000,261,11037894,-795,0,1758210703,13335.213031549989,437.21728299000097,54123.67564056001 2025-09-18,15:51:45.000,261,11037956,-795,0,1758210704,13334.990733320003,437.07630038999923,54123.31929744001 2025-09-18,15:51:46.000,261,11037989,-795,0,1758210705,13335.004205939993,436.9846617000003,54123.4800012 2025-09-18,15:51:47.000,261,11038007,-795,0,1758210706,13334.957051769998,436.9000721400007,54123.396155760005 2025-09-18,15:51:48.000,261,11037954,-795,0,1758210707,13334.882952359992,436.8366299699992,54123.347245920006 2025-09-18,15:51:49.000,261,11037979,-795,0,1758210708,13334.808852950002,436.75908953999897,54123.33327168 2025-09-18,15:51:50.000,261,11038008,-795,0,1758210709,13334.586554720001,436.70974563000345,54123.27038760001 2025-09-18,15:51:51.000,261,11038007,-795,0,1758210710,13334.44509221,436.64630346000195,54123.466026960006 2025-09-18,15:51:52.000,261,11037945,-795,0,1758210711,13334.36425649,436.6533525900013,54123.6896148 2025-09-18,15:51:53.000,261,11037943,-795,0,1758210712,13334.14195826,436.6110578099979,54123.6197436 2025-09-18,15:51:54.000,261,11038034,-795,0,1758210713,13333.946605269994,436.6040086799985,54123.6197436 2025-09-18,15:51:55.000,261,11037973,-795,0,1758210714,13333.643471319992,436.5758121600011,54123.08872248 2025-09-18,15:51:56.000,261,11037969,-795,0,1758210715,13333.522217739992,436.6322052000032,54123.179555040006 2025-09-18,15:51:57.000,261,11037955,-795,0,1758210716,13333.400964159991,436.69564737000474,54123.326284560004 2025-09-18,15:51:58.000,261,11037983,-795,0,1758210717,13333.212347479996,436.74499128000025,54123.36820728001 2025-09-18,15:51:59.000,261,11037992,-795,0,1758210718,13333.01699448999,436.8507282299979,54123.57782088 2025-09-18,15:52:00.000,261,11037930,-795,0,1758210719,13332.781223639999,436.9212195299988,54123.3053232 2025-09-18,15:52:01.000,261,11037876,-795,0,1758210720,13332.612815889988,437.0128582199977,54123.42410424 2025-09-18,15:52:02.000,261,11037967,-795,0,1758210721,13332.437671829997,437.0833495199986,54123.45205272 2025-09-18,15:52:03.000,261,11037982,-795,0,1758210722,13332.282736699992,437.0974477800046,54123.03282552001 2025-09-18,15:52:04.000,261,11038042,-795,0,1758210723,13332.04696585,437.15384081999946,54122.90007024 2025-09-18,15:52:05.000,261,11037995,-795,0,1758210724,13331.80445869,437.1608899499988,54122.63455968 2025-09-18,15:52:06.000,261,11037997,-795,0,1758210725,13331.790986069995,437.2595777700044,54122.87910888 2025-09-18,15:52:07.000,261,11037987,-795,0,1758210726,13331.710150349994,437.38646211000014,54123.26340048 2025-09-18,15:52:08.000,261,11037889,-795,0,1758210727,13331.541742599999,437.3935112399995,54123.1655808 2025-09-18,15:52:09.000,261,11037938,-795,0,1758210728,13331.420489019998,437.40056036999886,54123.13763232 2025-09-18,15:52:10.000,261,11038010,-795,0,1758210729,13331.171245550002,437.36531472000206,54122.893083120005 2025-09-18,15:52:11.000,261,11037980,-755,0,1758210730,13330.955683629996,437.4217077600042,54122.36206200001 2025-09-18,15:52:12.000,261,11037974,-795,0,1758210731,13330.794012189996,437.4781007999991,54122.36206200001 2025-09-18,15:52:13.000,261,11038026,-795,0,1758210732,13330.74012170999,437.5203955800025,54122.50180440001 2025-09-18,15:52:14.000,261,11038018,-795,0,1758210733,13330.632340749995,437.569739489998,54122.66949528001 2025-09-18,15:52:15.000,261,11037994,-795,0,1758210734,13330.376360969989,437.6049851400021,54122.41097184001 2025-09-18,15:52:16.000,261,11037966,-795,0,1758210735,13330.389833589994,437.71072208999976,54122.55071424001 2025-09-18,15:52:17.000,261,11038005,-795,0,1758210736,13330.308997869994,437.78121339000063,54122.50180440001 2025-09-18,15:52:18.000,261,11038005,-795,0,1758210737,13330.194480599988,437.84465556000214,54122.38302336001 2025-09-18,15:52:19.000,261,11038011,-795,0,1758210738,13330.160799049998,437.9785890300045,54122.02668024001 2025-09-18,15:52:20.000,261,11037981,-795,0,1758210739,13330.120381189998,438.10547337000025,54122.01969312 2025-09-18,15:52:21.000,261,11038002,-795,0,1758210740,13330.261843699998,438.21825945000455,54122.09655144001 2025-09-18,15:52:22.000,261,11037985,-795,0,1758210741,13330.275316319989,438.359242049999,54122.25026808 2025-09-18,15:52:23.000,261,11037957,-795,0,1758210742,13330.329206799994,438.4931755200014,54122.40398472 2025-09-18,15:52:24.000,261,11037952,-795,0,1758210743,13330.362888349999,438.62710899000376,54122.0825772 2025-09-18,15:52:25.000,261,11037938,-795,0,1758210744,13330.410042519994,438.7187476800027,54122.04065448 2025-09-18,15:52:26.000,261,11037943,-795,0,1758210745,13330.64581337,438.8385828899991,54122.04764160001 2025-09-18,15:52:27.000,261,11037940,-795,0,1758210746,13330.854638979996,438.944319840004,54121.9428348 2025-09-18,15:52:28.000,261,11038001,-795,0,1758210747,13331.009574110001,438.99366374999954,54121.99873176001 2025-09-18,15:52:29.000,261,11037978,-795,0,1758210748,13331.117355069997,439.07120417999977,54121.74719544 2025-09-18,15:52:30.000,261,11037974,-795,0,1758210749,13331.380071159998,439.1346463500013,54122.25026808 2025-09-18,15:52:31.000,261,11037963,-795,0,1758210750,13331.662996179999,439.24038329999894,54122.24328096001 2025-09-18,15:52:32.000,261,11037846,-795,0,1758210751,13331.99981167999,439.2474324299983,54122.36904912 2025-09-18,15:52:33.000,261,11037934,-795,0,1758210752,13332.249055150001,439.2615306900043,54122.341100640006 2025-09-18,15:52:34.000,261,11037985,-795,0,1758210753,13332.451144450002,439.1698919999981,54122.005718880006 2025-09-18,15:52:35.000,261,11037981,-795,0,1758210754,13332.653233749988,439.18399026000407,54121.74719544 2025-09-18,15:52:36.000,261,11037975,-795,0,1758210755,13332.96310401,439.12054809000256,54121.96379616 2025-09-18,15:52:37.000,261,11037982,-795,0,1758210756,13333.252765339996,439.0782533099991,54122.21533248001 2025-09-18,15:52:38.000,261,11037967,-795,0,1758210757,13333.515481429997,438.97251636000146,54122.487830160004 2025-09-18,15:52:39.000,261,11038004,-795,0,1758210758,13333.670416560002,438.84563201999845,54122.52276576 2025-09-18,15:52:40.000,261,11037905,-795,0,1758210759,13333.690625490002,438.6694037699999,54122.2572552 2025-09-18,15:52:41.000,261,11037914,-795,0,1758210760,13333.912923719989,438.486126390002,54122.40398472 2025-09-18,15:52:42.000,261,11037968,-795,0,1758210761,13333.906187409993,438.3239964000022,54122.187384 2025-09-18,15:52:43.000,261,11037956,-795,0,1758210762,13333.656943939997,438.12662075999833,54121.53059472 2025-09-18,15:52:44.000,261,11037973,-795,0,1758210763,13333.784933829993,437.9010486000043,54121.90091208 2025-09-18,15:52:45.000,261,11037990,-795,0,1758210764,13333.724307039993,437.6543290500049,54121.83104088001 2025-09-18,15:52:46.000,261,11037976,-795,0,1758210765,13333.670416560002,437.46400254000037,54122.41795896 2025-09-18,15:52:47.000,261,11037993,-795,0,1758210766,13333.555899289997,437.25252863999776,54122.50180440001 2025-09-18,15:52:48.000,261,11037902,-795,0,1758210767,13333.353809989996,437.10449691000395,54122.4668688 2025-09-18,15:52:49.000,261,11037939,-795,0,1758210768,13333.13824806999,436.885973880002,54122.34808776 2025-09-18,15:52:50.000,261,11037972,-795,0,1758210769,13332.841850429999,436.7238438900022,54121.956809040006 2025-09-18,15:52:51.000,261,11037934,-795,0,1758210770,13332.585870649993,436.5758121600011,54121.84501512 2025-09-18,15:52:52.000,261,11037984,-795,0,1758210771,13332.350099800002,436.46302608000406,54121.96379616 2025-09-18,15:52:53.000,261,11037988,-795,0,1758210772,13332.053702159996,436.37843652000447,54121.96379616 2025-09-18,15:52:54.000,261,11037966,-795,0,1758210773,13331.72362297,436.27269956999953,54122.15943552 2025-09-18,15:52:55.000,261,11037993,-795,0,1758210774,13331.346389609993,436.1951591399993,54121.82405376 2025-09-18,15:52:56.000,261,11037929,-795,0,1758210775,13331.097146139997,436.15286436000315,54122.054628720005 2025-09-18,15:52:57.000,261,11037884,-795,0,1758210776,13330.814221119996,436.16696262000187,54121.97078328 2025-09-18,15:52:58.000,261,11037967,-795,0,1758210777,13330.490878239994,436.18811000999995,54121.670337120006 2025-09-18,15:52:59.000,261,11037992,-795,0,1758210778,13330.261843699998,436.18811000999995,54121.63540152 2025-09-18,15:53:00.000,261,11037981,-795,0,1758210779,13329.931764510002,436.23745392000274,54121.502646240006 2025-09-18,15:53:01.000,261,11038006,-795,0,1758210780,13329.736411519996,436.3079452200036,54121.69129848001 2025-09-18,15:53:02.000,261,11037951,-795,0,1758210781,13329.615157939996,436.38548565000383,54121.956809040006 2025-09-18,15:53:03.000,261,11037977,-795,0,1758210782,13329.41980494999,436.4771243400028,54121.89392496 2025-09-18,15:53:04.000,261,11037860,-795,0,1758210783,13329.210979339994,436.46302608000406,54121.85898936001 2025-09-18,15:53:05.000,261,11037973,-795,0,1758210784,13328.914581700003,436.5264682499983,54121.35591672001 2025-09-18,15:53:06.000,261,11037973,-795,0,1758210785,13328.901109079998,436.56171390000236,54121.27905840001 2025-09-18,15:53:07.000,261,11037969,-795,0,1758210786,13328.853954910002,436.66040172000066,54121.146303120004 2025-09-18,15:53:08.000,261,11037999,-795,0,1758210787,13328.752910260002,436.68154910999874,54121.27207128 2025-09-18,15:53:09.000,261,11037988,-795,0,1758210788,13328.732701330002,436.8154825800011,54121.600465920004 2025-09-18,15:53:10.000,261,11037996,-795,0,1758210789,13328.631656680001,436.8507282299979,54121.432775040004 2025-09-18,15:53:11.000,261,11037986,-795,0,1758210790,13328.631656680001,436.885973880002,54121.36989096 2025-09-18,15:53:12.000,261,11037974,-795,0,1758210791,13328.571029890001,436.885973880002,54121.13931600001 2025-09-18,15:53:13.000,261,11037938,-795,0,1758210792,13328.665338229992,437.00580908999837,54121.048483440005 2025-09-18,15:53:14.000,261,11037972,-795,0,1758210793,13328.793328120002,437.0340056100031,54121.02053496001 2025-09-18,15:53:15.000,261,11037975,-795,0,1758210794,13328.766382879992,437.1679390799982,54120.762011520004 2025-09-18,15:53:16.000,261,11038000,-795,0,1758210795,13328.954999559988,437.13974256000074,54120.84585696 2025-09-18,15:53:17.000,261,11037961,-795,0,1758210796,13329.163825169999,437.26662690000376,54121.27905840001 2025-09-18,15:53:18.000,261,11037981,-795,0,1758210797,13329.413068639995,437.31597080999927,54121.30001976 2025-09-18,15:53:19.000,261,11037997,-795,0,1758210798,13329.56800377,437.3935112399995,54121.286045520006 2025-09-18,15:53:20.000,261,11038018,-795,0,1758210799,13329.749884140001,437.36531472000206,54121.08341904 2025-09-18,15:53:21.000,261,11037962,-795,0,1758210800,13329.931764510002,437.41465863000485,54120.8947668 2025-09-18,15:53:22.000,261,11038023,-795,0,1758210801,13330.106908569993,437.40056036999886,54120.8598312 2025-09-18,15:53:23.000,261,11037982,-795,0,1758210802,13330.282052629998,437.4781007999991,54120.831882720006 2025-09-18,15:53:24.000,261,11037991,-795,0,1758210803,13330.39656989999,437.4710516699997,54120.713101680005 2025-09-18,15:53:25.000,261,11037982,-795,0,1758210804,13330.43698775999,437.53449384000123,54120.831882720006 2025-09-18,15:53:26.000,261,11037986,-795,0,1758210805,13330.68623123,437.569739489998,54121.16027736001 2025-09-18,15:53:27.000,261,11038008,-795,0,1758210806,13330.82769374,437.63318165999954,54121.29303264 2025-09-18,15:53:28.000,261,11038054,-795,0,1758210807,13330.922002079991,437.6402307899989,54121.15329024 2025-09-18,15:53:29.000,261,11038003,-795,0,1758210808,13330.88832053,437.64727991999825,54120.78996 2025-09-18,15:53:30.000,261,11038018,-795,0,1758210809,13330.928738390001,437.6825255700023,54120.74803728 2025-09-18,15:53:31.000,261,11037977,-795,0,1758210810,13330.834430049996,437.7389186100045,54120.67117896 2025-09-18,15:53:32.000,261,11037960,-795,0,1758210811,13330.861375289991,437.78826252,54120.87380544001 2025-09-18,15:53:33.000,261,11037977,-795,0,1758210812,13330.88832053,437.8517046900015,54121.1742516 2025-09-18,15:53:34.000,261,11038013,-795,0,1758210813,13330.942211009991,437.85875382000086,54121.19521296 2025-09-18,15:53:35.000,261,11037991,-795,0,1758210814,13330.773803259995,437.85875382000086,54120.94367664001 2025-09-18,15:53:36.000,261,11037997,-795,0,1758210815,13330.69970384999,437.8728520799996,54120.78996 2025-09-18,15:53:37.000,261,11037993,-795,0,1758210816,13330.62560444,437.87990120999893,54120.69912744 2025-09-18,15:53:38.000,261,11037983,-795,0,1758210817,13330.511087169994,437.9010486000043,54120.594320640004 2025-09-18,15:53:39.000,261,11037978,-795,0,1758210818,13330.356152039989,437.95744163999916,54120.664191840006 2025-09-18,15:53:40.000,261,11038034,-795,0,1758210819,13330.201216909998,437.9785890300045,54120.81790848 2025-09-18,15:53:41.000,261,11037981,-795,0,1758210820,13329.972182370002,438.0138346800013,54120.880792560005 2025-09-18,15:53:42.000,261,11037978,-795,0,1758210821,13329.911555580002,438.0138346800013,54120.99258648001 2025-09-18,15:53:43.000,261,11037989,-795,0,1758210822,13329.66904842,438.0490803299981,54121.00656072 2025-09-18,15:53:44.000,261,11037990,-795,0,1758210823,13329.50737698,438.0631785900041,54120.664191840006 2025-09-18,15:53:45.000,261,11037932,-795,0,1758210824,13329.116670999989,438.10547337000025,54120.38470704 2025-09-18,15:53:46.000,261,11037993,-795,0,1758210825,13329.002153729998,438.0984242400009,54120.46156536 2025-09-18,15:53:47.000,261,11038008,-795,0,1758210826,13328.752910260002,438.12662075999833,54120.48951384001 2025-09-18,15:53:48.000,261,11037978,-795,0,1758210827,13328.638392989997,438.12662075999833,54120.81790848 2025-09-18,15:53:49.000,261,11038001,-795,0,1758210828,13328.476721549996,438.1618664100024,54120.91572816 2025-09-18,15:53:50.000,261,11037976,-795,0,1758210829,13328.30157748999,438.1618664100024,54120.86681832 2025-09-18,15:53:51.000,261,11037994,-795,0,1758210830,13328.092751879994,438.23235771000327,54120.782972880006 2025-09-18,15:53:52.000,261,11037936,-795,0,1758210831,13328.005179849999,438.21825945000455,54120.57335928 2025-09-18,15:53:53.000,261,11037983,-795,0,1758210832,13327.816563169989,438.2817016199988,54120.53143656 2025-09-18,15:53:54.000,261,11037960,-795,0,1758210833,13327.735727449988,438.28875074999814,54120.48951384001 2025-09-18,15:53:55.000,261,11037960,-795,0,1758210834,13327.520165529997,438.3874385700037,54120.41964264001 2025-09-18,15:53:56.000,261,11037968,-795,0,1758210835,13327.466275049992,438.50022465000075,54120.73406304001 2025-09-18,15:53:57.000,261,11037960,-795,0,1758210836,13327.452802430002,438.5425194300042,54120.88777968 2025-09-18,15:53:58.000,261,11037990,-795,0,1758210837,13327.398911949997,438.64825638000184,54120.92271528001 2025-09-18,15:53:59.000,261,11037986,-795,0,1758210838,13327.318076229996,438.7398950700008,54120.782972880006 2025-09-18,15:54:00.000,261,11037993,-795,0,1758210839,13327.257449439996,438.7328459400014,54120.3357972 2025-09-18,15:54:01.000,261,11037965,-795,0,1758210840,13327.331548850001,438.8526811499978,54120.41964264001 2025-09-18,15:54:02.000,261,11037960,-795,0,1758210841,13327.345021469991,438.93022157999803,54120.46156536 2025-09-18,15:54:03.000,261,11037994,-795,0,1758210842,13327.371966710001,439.1275972200019,54120.74803728 2025-09-18,15:54:04.000,261,11037994,-795,0,1758210843,13327.331548850001,439.2262850400002,54120.713101680005 2025-09-18,15:54:05.000,261,11037974,-795,0,1758210844,13327.345021469991,439.3813659000007,54120.426629760004 2025-09-18,15:54:06.000,261,11037977,-795,0,1758210845,13327.540374459997,439.480053719999,54120.63624336001 2025-09-18,15:54:07.000,261,11037956,-795,0,1758210846,13327.695309590003,439.5857906700039,54120.447591120006 2025-09-18,15:54:08.000,261,11037972,-795,0,1758210847,13327.809826859993,439.6844784900022,54120.46156536 2025-09-18,15:54:09.000,261,11037986,-795,0,1758210848,13327.904135199999,439.81136282999796,54120.39169416 2025-09-18,15:54:10.000,261,11037998,-795,0,1758210849,13328.005179849999,439.8889032599982,54120.20304192001 2025-09-18,15:54:11.000,261,11038023,-795,0,1758210850,13328.13990604999,440.0016893400025,54120.475539600004 2025-09-18,15:54:12.000,261,11037963,-795,0,1758210851,13328.32178641999,440.0369349899993,54120.6502176 2025-09-18,15:54:13.000,261,11037979,-795,0,1758210852,13328.36894059,440.1426719400042,54120.496500960006 2025-09-18,15:54:14.000,261,11037984,-795,0,1758210853,13328.597975129996,440.13562281000486,54120.545410800005 2025-09-18,15:54:16.000,261,11037971,-795,0,1758210855,13328.739437639997,440.12152454999887,54119.93054424 2025-09-18,15:54:17.000,261,11037989,-795,0,1758210856,13328.907845389993,440.10742629000015,54120.07727376 2025-09-18,15:54:18.000,261,11037980,-795,0,1758210857,13328.995417419988,440.1638193300023,54120.10522224001 2025-09-18,15:54:19.000,261,11038000,-795,0,1758210858,13329.082989449998,440.1849667200004,54120.5104752 2025-09-18,15:54:20.000,261,11037950,-795,0,1758210859,13329.082989449998,440.13562281000486,54120.46855248001 2025-09-18,15:54:21.000,261,11038023,-795,0,1758210860,13328.961735869998,440.17086846000166,54120.36374568 2025-09-18,15:54:22.000,261,11037988,-795,0,1758210861,13328.968472179993,440.1849667200004,54120.279900240006 2025-09-18,15:54:23.000,261,11037986,-795,0,1758210862,13328.954999559988,440.1497210700036,54120.1960548 2025-09-18,15:54:24.000,261,11038007,-795,0,1758210863,13328.874163840002,440.1990649799991,54120.18208056001 2025-09-18,15:54:25.000,261,11037974,-795,0,1758210864,13328.699019779997,440.20611410999845,54120.112209360006 2025-09-18,15:54:26.000,261,11037959,-795,0,1758210865,13328.496930479996,440.25545802000124,54120.0563124 2025-09-18,15:54:27.000,261,11037991,-795,0,1758210866,13328.38241320999,440.30480193000403,54120.25195176001 2025-09-18,15:54:28.000,261,11037986,-795,0,1758210867,13328.16011497999,440.3470967100002,54120.258938880004 2025-09-18,15:54:29.000,261,11037964,-795,0,1758210868,13328.07927925999,440.38234236000426,54120.37073280001 2025-09-18,15:54:30.000,261,11037986,-795,0,1758210869,13327.904135199999,440.41758801000105,54120.140157840004 2025-09-18,15:54:31.000,261,11037968,-795,0,1758210870,13327.614473870002,440.45283365999785,54120.04932528 2025-09-18,15:54:32.000,261,11037993,-795,0,1758210871,13327.425857189992,440.4739810500032,54119.86067304 2025-09-18,15:54:33.000,261,11037945,-795,0,1758210872,13327.203558959991,440.5233249599987,54119.96547984001 2025-09-18,15:54:34.000,261,11037984,-795,0,1758210873,13326.94084286999,440.60086538999894,54120.31483584 2025-09-18,15:54:35.000,261,11037993,-795,0,1758210874,13326.664654159998,440.6431601700024,54120.32182296001 2025-09-18,15:54:36.000,261,11037980,-795,0,1758210875,13326.280684489997,440.6995532100045,54120.06329952001 2025-09-18,15:54:37.000,261,11037991,-795,0,1758210876,13326.119013049996,440.76299537999876,54120.265926 2025-09-18,15:54:38.000,261,11038009,-795,0,1758210877,13325.96407791999,440.81233929000155,54120.02836392 2025-09-18,15:54:39.000,261,11037983,-795,0,1758210878,13325.674416589995,440.8546340699977,54120.00740256 2025-09-18,15:54:40.000,261,11037965,-795,0,1758210879,13325.411700499993,440.93922363000456,54119.83971168 2025-09-18,15:54:41.000,261,11037979,-795,0,1758210880,13325.020994519997,440.9321744999979,54119.755866240004 2025-09-18,15:54:42.000,261,11037951,-795,0,1758210881,13324.71112426,440.8898797200018,54119.72093064 2025-09-18,15:54:43.000,261,11037994,-795,0,1758210882,13324.62355222999,440.82643755000026,54119.804776080004 2025-09-18,15:54:44.000,261,11037965,-795,0,1758210883,13324.60334329999,440.8334866799996,54119.88862152 2025-09-18,15:54:45.000,261,11037995,-795,0,1758210884,13324.596606989995,440.9180762399992,54120.16810632 2025-09-18,15:54:46.000,261,11037996,-795,0,1758210885,13324.34062720999,440.9533218900033,54119.567214 2025-09-18,15:54:47.000,261,11037963,-795,0,1758210886,13324.34062720999,441.02381319000415,54119.78381472 2025-09-18,15:54:48.000,261,11037974,-795,0,1758210887,13324.333890899994,441.080206229999,54119.93054424 2025-09-18,15:54:49.000,261,11037934,-795,0,1758210888,13324.253055179994,441.1154518800031,54120.00041544 2025-09-18,15:54:50.000,261,11037921,-795,0,1758210889,13324.199164699989,441.17184491999797,54120.23099040001 2025-09-18,15:54:51.000,261,11037973,-795,0,1758210890,13324.152010529993,441.1647957899986,54120.042338160005 2025-09-18,15:54:52.000,261,11038008,-795,0,1758210891,13324.138537909988,441.20709057000204,54120.06329952001 2025-09-18,15:54:53.000,261,11037977,-795,0,1758210892,13324.280000419989,441.2141397000014,54120.161119200005 2025-09-18,15:54:54.000,261,11037997,-795,0,1758210893,13324.434935549994,441.28463100000226,54119.96547984001 2025-09-18,15:54:55.000,261,11037985,-795,0,1758210894,13324.50903496,441.3410240400044,54119.93753136001 2025-09-18,15:54:56.000,261,11037994,-795,0,1758210895,13324.58313436999,441.3269257799984,54119.63009808001 2025-09-18,15:54:57.000,261,11037924,-795,0,1758210896,13324.852586770001,441.41856447000464,54119.972466960004 2025-09-18,15:54:58.000,261,11037956,-795,0,1758210897,13325.135511790002,441.46790838000015,54120.15413208001 2025-09-18,15:54:59.000,261,11037968,-795,0,1758210898,13325.431909429994,441.5454488100004,54120.24496464 2025-09-18,15:55:00.000,261,11038004,-795,0,1758210899,13325.674416589995,441.60184185000253,54120.28688736 2025-09-18,15:55:01.000,261,11038003,-795,0,1758210900,13325.90345112999,441.6864314100021,54119.993428320005 2025-09-18,15:55:02.000,261,11037947,-795,0,1758210901,13326.226794009992,441.7357753200049,54119.83971168 2025-09-18,15:55:03.000,261,11038007,-795,0,1758210902,13326.671390469994,441.79921748999914,54120.02836392 2025-09-18,15:55:04.000,261,11038049,-795,0,1758210903,13327.04188751999,441.9049544400041,54120.04932528 2025-09-18,15:55:05.000,261,11037814,-795,0,1758210904,13327.385439329992,442.0036422600024,54120.15413208001 2025-09-18,15:55:06.000,261,11037989,-795,0,1758210905,13327.641419109998,442.12347746999876,54120.17509344 2025-09-18,15:55:07.000,261,11037963,-795,0,1758210906,13328.04559771,442.23626355000306,54120.21701616 2025-09-18,15:55:08.000,261,11037983,-795,0,1758210907,13328.36894059,442.2433126800024,54120.29387448 2025-09-18,15:55:09.000,261,11037995,-795,0,1758210908,13328.773119190002,442.33495137000136,54120.1960548 2025-09-18,15:55:10.000,261,11037980,-795,0,1758210909,13329.136879929989,442.3631478899988,54120.22400328 2025-09-18,15:55:11.000,261,11037974,-795,0,1758210910,13329.44675019,442.4759339700031,54120.279900240006 2025-09-18,15:55:12.000,261,11037943,-795,0,1758210911,13329.682521039991,442.5252778799986,54120.03535104001 2025-09-18,15:55:13.000,261,11037899,-795,0,1758210912,13329.985654989992,442.61691657000483,54120.43361688 2025-09-18,15:55:14.000,261,11037993,-795,0,1758210913,13330.133853810003,442.6239657000042,54120.34278432 2025-09-18,15:55:15.000,261,11038016,-795,0,1758210914,13330.43698775999,442.68035873999906,54120.53143656 2025-09-18,15:55:16.000,261,11037974,-795,0,1758210915,13330.57845026999,442.64511309000227,54120.29387448 2025-09-18,15:55:17.000,261,11037980,-795,0,1758210916,13330.82095742999,442.6874078699984,54120.3357972 2025-09-18,15:55:18.000,261,11037985,-795,0,1758210917,13331.036519349997,442.72970265000185,54120.447591120006 2025-09-18,15:55:19.000,261,11038011,-795,0,1758210918,13331.198190789997,442.77904656000464,54120.5104752 2025-09-18,15:55:20.000,261,11037936,-795,0,1758210919,13331.319444369998,442.77904656000464,54120.58733352001 2025-09-18,15:55:21.000,261,11037993,-795,0,1758210920,13331.339653299998,442.86363612000423,54120.664191840006 2025-09-18,15:55:22.000,261,11037924,-795,0,1758210921,13331.447434259993,442.87773438000295,54120.88777968 2025-09-18,15:55:23.000,261,11037971,-795,0,1758210922,13331.487852119993,442.9693730700019,54120.97162512001 2025-09-18,15:55:24.000,261,11037974,-795,0,1758210923,13331.514797359989,442.99052045999997,54121.06944480001 2025-09-18,15:55:25.000,261,11038028,-795,0,1758210924,13331.413752709988,443.0539626300015,54120.70611456001 2025-09-18,15:55:26.000,261,11037962,-795,0,1758210925,13331.279026509997,443.0892082799983,54120.5803464 2025-09-18,15:55:27.000,261,11037981,-795,0,1758210926,13331.339653299998,443.22314175000065,54120.831882720006 2025-09-18,15:55:28.000,261,11037961,-795,0,1758210927,13331.252081270002,443.3147804399996,54120.91572816 2025-09-18,15:55:29.000,261,11037934,-795,0,1758210928,13331.117355069997,443.4416647800026,54121.18123872 2025-09-18,15:55:30.000,261,11038002,-795,0,1758210929,13331.083673519992,443.53330347000156,54121.42578792001 2025-09-18,15:55:31.000,261,11037954,-795,0,1758210930,13330.969156250001,443.6601878100046,54121.50963336 2025-09-18,15:55:32.000,261,11037977,-795,0,1758210931,13330.71991277999,443.68133520000265,54121.46072352 2025-09-18,15:55:33.000,261,11037972,-795,0,1758210932,13330.652549679995,443.8082195399984,54121.286045520006 2025-09-18,15:55:34.000,261,11038020,-795,0,1758210933,13330.63907705999,443.8998582300046,54121.51662048 2025-09-18,15:55:35.000,261,11038018,-795,0,1758210934,13330.54476872,444.0337916999997,54121.56553032 2025-09-18,15:55:36.000,261,11037955,-795,0,1758210935,13330.376360969989,444.13952865000465,54121.46072352 2025-09-18,15:55:37.000,261,11037960,-795,0,1758210936,13330.342679419999,444.30165864000446,54121.838028000006 2025-09-18,15:55:38.000,261,11037988,-795,0,1758210937,13330.342679419999,444.25936386000103,54121.94982192001 2025-09-18,15:55:39.000,261,11037969,-795,0,1758210938,13330.308997869994,444.33690429000126,54121.935847680004 2025-09-18,15:55:40.000,261,11037991,-795,0,1758210939,13330.423515139999,444.4496903699983,54122.14546128001 2025-09-18,15:55:41.000,261,11037947,-795,0,1758210940,13330.450460379994,444.5413290600045,54121.90091208 2025-09-18,15:55:42.000,261,11037948,-795,0,1758210941,13330.53803240999,444.4637886300043,54121.99174464 2025-09-18,15:55:43.000,261,11037984,-795,0,1758210942,13330.67949491999,444.5131325399998,54122.187384 2025-09-18,15:55:44.000,261,11037964,-795,0,1758210943,13330.80748481,444.49903428000107,54122.487830160004 2025-09-18,15:55:45.000,261,11037974,-795,0,1758210944,13330.874847909996,444.49903428000107,54122.59263696 2025-09-18,15:55:46.000,261,11038009,-795,0,1758210945,13330.834430049996,444.40034646000277,54122.40398472 2025-09-18,15:55:47.000,261,11038008,-795,0,1758210946,13331.063464589992,444.38624820000405,54122.606611200004 2025-09-18,15:55:48.000,261,11037999,-795,0,1758210947,13331.198190789997,444.25936386000103,54122.557701360005 2025-09-18,15:55:49.000,261,11038004,-795,0,1758210948,13331.393543779988,444.1818234300008,54122.62058544001 2025-09-18,15:55:50.000,261,11037982,-795,0,1758210949,13331.528269979994,444.0549390899978,54122.725392240005 2025-09-18,15:55:51.000,261,11038002,-795,0,1758210950,13331.575424149989,443.96330039999884,54122.73936648 2025-09-18,15:55:52.000,261,11038005,-795,0,1758210951,13331.669732489994,443.86461258000054,54122.795263440006 2025-09-18,15:55:53.000,261,11038003,-795,0,1758210952,13331.79772237999,443.82936693000374,54123.04679976 2025-09-18,15:55:54.000,261,11038018,-795,0,1758210953,13331.96613013,443.71658084999945,54123.130645200006 2025-09-18,15:55:55.000,261,11037975,-795,0,1758210954,13332.094120019996,443.71658084999945,54123.12365808001 2025-09-18,15:55:56.000,261,11037972,-795,0,1758210955,13332.161483119991,443.58264738000435,54122.69045664 2025-09-18,15:55:57.000,261,11037986,-795,0,1758210956,13332.403990279992,443.59674564000306,54122.893083120005 2025-09-18,15:55:58.000,261,11037983,-795,0,1758210957,13332.686915299993,443.61789303000114,54123.10269672001 2025-09-18,15:55:59.000,261,11037999,-795,0,1758210958,13332.828377809994,443.61789303000114,54123.11667096 2025-09-18,15:56:00.000,261,11038000,-795,0,1758210959,13333.050676039995,443.63199128999986,54123.41711712001 2025-09-18,15:56:01.000,261,11037944,-795,0,1758210960,13333.091093899995,443.688384330002,54123.24942624001 2025-09-18,15:56:02.000,261,11037951,-795,0,1758210961,13333.293183199996,443.63199128999986,54123.445065600004 2025-09-18,15:56:03.000,261,11037969,-795,0,1758210962,13333.508745120002,443.66723694000393,54123.53589816001 2025-09-18,15:56:04.000,261,11037997,-795,0,1758210963,13333.629998700002,443.59674564000306,54123.235452 2025-09-18,15:56:05.000,261,11038004,-795,0,1758210964,13333.704098109993,443.55445085999963,54123.25641336 2025-09-18,15:56:06.000,261,11038008,-795,0,1758210965,13333.805142759993,443.45576304000133,54123.05378688001 2025-09-18,15:56:07.000,261,11038033,-795,0,1758210966,13334.013968369989,443.44871391000197,54123.31929744001 2025-09-18,15:56:08.000,261,11037954,-795,0,1758210967,13334.168903499994,443.3923208699998,54123.76647312 2025-09-18,15:56:09.000,261,11037980,-795,0,1758210968,13334.168903499994,443.2583874000047,54123.731537520005 2025-09-18,15:56:10.000,261,11037974,-795,0,1758210969,13334.27668445999,443.10330654000427,54123.72455040001 2025-09-18,15:56:11.000,261,11037904,-795,0,1758210970,13334.20258505,442.97642220000125,54123.612756480004 2025-09-18,15:56:12.000,261,11037969,-795,0,1758210971,13334.249739219995,442.8001939500027,54123.36122016 2025-09-18,15:56:13.000,261,11038007,-795,0,1758210972,13334.26321184,442.6239657000042,54123.54288528 2025-09-18,15:56:14.000,261,11037996,-795,0,1758210973,13334.32383863,442.43363918999967,54123.57083376 2025-09-18,15:56:15.000,261,11037969,-795,0,1758210974,13334.18237612,442.27150919999985,54123.347245920006 2025-09-18,15:56:16.000,261,11038045,-795,0,1758210975,13334.020704679999,442.0177405200011,54123.396155760005 2025-09-18,15:56:17.000,261,11037949,-795,0,1758210976,13334.067858849994,441.94020009000087,54123.731537520005 2025-09-18,15:56:18.000,261,11037969,-795,0,1758210977,13334.067858849994,441.71462792999955,54123.731537520005 2025-09-18,15:56:19.000,261,11037979,-795,0,1758210978,13333.960077889999,441.5877435900038,54123.87826704 2025-09-18,15:56:20.000,261,11037982,-795,0,1758210979,13333.879242169998,441.3903679499999,54123.45205272 2025-09-18,15:56:21.000,261,11038002,-795,0,1758210980,13333.744515969993,441.24233621999883,54123.66865344 2025-09-18,15:56:22.000,261,11037975,-795,0,1758210981,13333.596317149997,441.05905884000094,54123.41711712001 2025-09-18,15:56:23.000,261,11038014,-795,0,1758210982,13333.367282610001,440.87578146000305,54123.45903984001 2025-09-18,15:56:24.000,261,11037954,-795,0,1758210983,13333.25950164999,440.72774973000196,54123.759486 2025-09-18,15:56:25.000,261,11037978,-795,0,1758210984,13333.01699448999,440.5585706100028,54123.71756328 2025-09-18,15:56:26.000,261,11037781,-795,0,1758210985,13332.545452789993,440.3752932300049,54122.92801872 2025-09-18,15:56:27.000,261,11037996,-795,0,1758210986,13332.592606959988,440.2484088900019,54123.514936800006 2025-09-18,15:56:28.000,261,11038002,-795,0,1758210987,13332.383781349992,440.05808238000463,54123.38218152 2025-09-18,15:56:29.000,261,11037979,-795,0,1758210988,13332.08738371,439.91005065000354,54123.28436184 2025-09-18,15:56:30.000,261,11038004,-795,0,1758210989,13331.91897595999,439.7549697900031,54123.3053232 2025-09-18,15:56:31.000,261,11037971,-795,0,1758210990,13331.730359279994,439.57874154000456,54123.62673072001 2025-09-18,15:56:32.000,261,11037995,-795,0,1758210991,13331.474379499989,439.4730045899996,54123.60576936001 2025-09-18,15:56:33.000,261,11037979,-795,0,1758210992,13331.184718169992,439.3320219899979,54123.52192392 2025-09-18,15:56:34.000,261,11037984,-795,0,1758210993,13330.989365180001,439.1910393900034,54123.34025880001 2025-09-18,15:56:35.000,261,11038030,-795,0,1758210994,13330.76033063999,439.0853024399985,54123.05378688001 2025-09-18,15:56:36.000,261,11037946,-795,0,1758210995,13330.490878239994,438.9513689700034,54122.81622480001 2025-09-18,15:56:37.000,261,11037943,-795,0,1758210996,13330.403306209999,438.8526811499978,54122.94898008 2025-09-18,15:56:38.000,261,11037958,-795,0,1758210997,13330.369624659994,438.8033372400023,54122.98391568001 2025-09-18,15:56:39.000,261,11037970,-795,0,1758210998,13330.234898459988,438.77514072000486,54123.27038760001 2025-09-18,15:56:40.000,261,11037986,-795,0,1758210999,13330.167535359993,438.74694420000014,54123.1655808 2025-09-18,15:56:41.000,261,11038012,-795,0,1758211000,13330.032809160002,438.7398950700008,54122.99788992 2025-09-18,15:56:42.000,261,11038017,-795,0,1758211001,13330.154062739988,438.76104245999886,54123.05378688001 2025-09-18,15:56:43.000,261,11037972,-795,0,1758211002,13330.133853810003,438.82448463000037,54122.71840512001 2025-09-18,15:56:44.000,261,11037957,-795,0,1758211003,13330.127117499993,438.81038637000165,54122.627572560006 2025-09-18,15:56:45.000,261,11038016,-795,0,1758211004,13330.154062739988,438.8385828899991,54122.52276576 2025-09-18,15:56:46.000,261,11037940,-795,0,1758211005,13330.127117499993,438.9231724499987,54122.18039688 2025-09-18,15:56:47.000,261,11037969,-795,0,1758211006,13330.39656989999,439.07120417999977,54122.725392240005 2025-09-18,15:56:48.000,261,11037904,-795,0,1758211007,13330.59865919999,439.1134989600032,54122.81622480001 2025-09-18,15:56:49.000,261,11037936,-795,0,1758211008,13330.71991277999,439.1275972200019,54122.75334072 2025-09-18,15:56:50.000,261,11037976,-795,0,1758211009,13330.928738390001,439.1980885200028,54122.66949528001 2025-09-18,15:56:51.000,261,11038014,-795,0,1758211010,13331.036519349997,439.2262850400002,54122.14546128001 2025-09-18,15:56:52.000,261,11037992,-795,0,1758211011,13331.231872340002,439.26857982000365,54122.103538560004 2025-09-18,15:56:53.000,261,11038028,-795,0,1758211012,13331.575424149989,439.3320219899979,54122.24328096001 2025-09-18,15:56:54.000,261,11037932,-795,0,1758211013,13331.831403929995,439.3954641599994,54122.341100640006 2025-09-18,15:56:55.000,261,11038030,-795,0,1758211014,13332.04696585,439.4589063300009,54122.49481728 2025-09-18,15:56:56.000,261,11037939,-795,0,1758211015,13332.12780157,439.45185720000154,54122.14546128001 2025-09-18,15:56:57.000,261,11037944,-795,0,1758211016,13332.444408139992,439.4941519799977,54122.320139280004 2025-09-18,15:56:58.000,261,11037973,-795,0,1758211017,13332.720596849998,439.480053719999,54122.22930672 2025-09-18,15:56:59.000,261,11037979,-795,0,1758211018,13332.95636769999,439.3954641599994,54122.07559008001 2025-09-18,15:57:00.000,261,11038013,-795,0,1758211019,13333.11803913999,439.3320219899979,54122.02668024001 2025-09-18,15:57:01.000,261,11037980,-795,0,1758211020,13333.252765339996,439.30382547000045,54121.92187344 2025-09-18,15:57:02.000,261,11037969,-795,0,1758211021,13333.434645709996,439.2333341699996,54122.19437112001 2025-09-18,15:57:03.000,261,11037992,-795,0,1758211022,13333.724307039993,439.1698919999981,54122.44590744 2025-09-18,15:57:04.000,261,11037930,-795,0,1758211023,13333.845560619993,439.07120417999977,54122.3271264 2025-09-18,15:57:05.000,261,11037981,-795,0,1758211024,13333.899451099998,439.0007128799989,54121.956809040006 2025-09-18,15:57:06.000,261,11038024,-795,0,1758211025,13333.926396339994,438.87382854000316,54121.81007952001 2025-09-18,15:57:07.000,261,11037947,-795,0,1758211026,13334.09480408999,438.8033372400023,54121.81007952001 2025-09-18,15:57:08.000,261,11037958,-795,0,1758211027,13334.148694569994,438.72579681000207,54121.81007952001 2025-09-18,15:57:09.000,261,11037996,-795,0,1758211028,13333.966814199994,438.59891246999905,54121.61444016001 2025-09-18,15:57:10.000,261,11038005,-795,0,1758211029,13334.229530289995,438.6059615999984,54122.34808776 2025-09-18,15:57:11.000,261,11037974,-795,0,1758211030,13334.20258505,438.5284211699982,54122.271229440004 2025-09-18,15:57:12.000,261,11037921,-795,0,1758211031,13334.081331469999,438.4720281300033,54122.37603624 2025-09-18,15:57:13.000,261,11037950,-795,0,1758211032,13333.966814199994,438.40153683000244,54122.103538560004 2025-09-18,15:57:14.000,261,11037928,-795,0,1758211033,13333.906187409993,438.33809466000093,54121.86597648 2025-09-18,15:57:15.000,261,11037995,-795,0,1758211034,13333.838824309998,438.36629117999837,54122.012706 2025-09-18,15:57:16.000,261,11037963,-795,0,1758211035,13333.502008809992,438.3239964000022,54121.66335000001 2025-09-18,15:57:17.000,261,11037986,-795,0,1758211036,13333.441382019992,438.35219291999965,54121.85898936001 2025-09-18,15:57:18.000,261,11037962,-795,0,1758211037,13333.488536190001,438.31694727000286,54122.487830160004 2025-09-18,15:57:19.000,261,11037966,-795,0,1758211038,13333.320128439991,438.30284901000414,54122.42494608 2025-09-18,15:57:20.000,261,11037914,-795,0,1758211039,13333.131511759995,438.23940684000263,54122.3271264 2025-09-18,15:57:21.000,261,11037956,-795,0,1758211040,13333.050676039995,438.246455970002,54122.47385592 2025-09-18,15:57:22.000,261,11037980,-795,0,1758211041,13332.99678555999,438.1618664100024,54122.22930672 2025-09-18,15:57:23.000,261,11037980,-795,0,1758211042,13332.801432569999,438.0984242400009,54122.005718880006 2025-09-18,15:57:24.000,261,11037962,-795,0,1758211043,13332.680178989998,438.0631785900041,54122.06860296 2025-09-18,15:57:25.000,261,11037973,-795,0,1758211044,13332.659970059998,438.02793294,54122.23629384 2025-09-18,15:57:26.000,261,11038009,-795,0,1758211045,13332.552189100003,437.9010486000043,54122.30616504 2025-09-18,15:57:27.000,261,11038015,-795,0,1758211046,13332.633024819988,437.85875382000086,54122.43193320001 2025-09-18,15:57:28.000,261,11037966,-795,0,1758211047,13332.673442679989,437.7036729600004,54122.59962408001 2025-09-18,15:57:29.000,261,11037979,-795,0,1758211048,13332.606079579993,437.6402307899989,54122.47385592 2025-09-18,15:57:30.000,261,11037985,-795,0,1758211049,13332.680178989998,437.3794129800008,54122.23629384 2025-09-18,15:57:31.000,261,11037996,-795,0,1758211050,13332.633024819988,437.26662690000376,54122.06860296 2025-09-18,15:57:32.000,261,11038033,-795,0,1758211051,13332.525243859993,436.99171082999965,54121.99174464 2025-09-18,15:57:33.000,261,11038003,-795,0,1758211052,13332.85532304999,436.9141703999994,54122.4668688 2025-09-18,15:57:34.000,261,11037981,-795,0,1758211053,13332.929422459994,436.6744999799994,54122.5716756 2025-09-18,15:57:35.000,261,11037981,-795,0,1758211054,13333.01699448999,436.43482955999934,54122.54372712 2025-09-18,15:57:36.000,261,11037948,-795,0,1758211055,13332.90247722,436.1599134900025,54122.222319600005 2025-09-18,15:57:37.000,261,11037966,-795,0,1758211056,13333.05741234999,435.9766361100046,54122.20834536 2025-09-18,15:57:38.000,261,11037952,-795,0,1758211057,13333.18540224,435.72991655999795,54122.08956432 2025-09-18,15:57:39.000,261,11037976,-795,0,1758211058,13333.23929271999,435.5395900500007,54122.02668024001 2025-09-18,15:57:40.000,261,11037984,-795,0,1758211059,13333.340337369991,435.2787722400026,54122.02668024001 2025-09-18,15:57:41.000,261,11038011,-795,0,1758211060,13333.340337369991,435.2082809400017,54122.29917792 2025-09-18,15:57:42.000,261,11037960,-795,0,1758211061,13333.407700470001,435.01090529999783,54122.2572552 2025-09-18,15:57:43.000,261,11037984,-795,0,1758211062,13333.515481429997,434.862873570004,54122.390010480005 2025-09-18,15:57:44.000,261,11037973,-795,0,1758211063,13333.535690359997,434.7782840100044,54122.33411352001 2025-09-18,15:57:45.000,261,11037972,-795,0,1758211064,13333.515481429997,434.7007435800042,54121.92886056001 2025-09-18,15:57:46.000,261,11037972,-795,0,1758211065,13333.421173089991,434.6020557599986,54121.60745304 2025-09-18,15:57:47.000,261,11037968,-795,0,1758211066,13333.535690359997,434.65844880000077,54121.69129848001 2025-09-18,15:57:48.000,261,11037958,-795,0,1758211067,13333.481799879992,434.5668101100018,54121.66335000001 2025-09-18,15:57:49.000,261,11037980,-795,0,1758211068,13333.508745120002,434.6373014100027,54122.103538560004 2025-09-18,15:57:50.000,261,11037977,-795,0,1758211069,13333.481799879992,434.623203150004,54122.124499920006 2025-09-18,15:57:51.000,261,11037974,-795,0,1758211070,13333.421173089991,434.7007435800042,54121.99174464 2025-09-18,15:57:52.000,261,11037983,-795,0,1758211071,13333.313392129996,434.6725470599995,54121.7332212 2025-09-18,15:57:53.000,261,11038008,-795,0,1758211072,13333.192138549995,434.7218909700023,54121.47469776001 2025-09-18,15:57:54.000,261,11037978,-795,0,1758211073,13333.14498438,434.735989230001,54121.502646240006 2025-09-18,15:57:55.000,261,11038002,-795,0,1758211074,13333.010258179995,434.7853331400038,54121.44674928001 2025-09-18,15:57:56.000,261,11037980,-795,0,1758211075,13332.720596849998,434.79238227000315,54121.18123872 2025-09-18,15:57:57.000,261,11038029,-795,0,1758211076,13332.693651609989,434.9192666099989,54121.621427280006 2025-09-18,15:57:58.000,261,11037988,-795,0,1758211077,13332.673442679989,434.86992270000337,54121.74719544 2025-09-18,15:57:59.000,261,11038015,-795,0,1758211078,13332.505034929993,434.94041400000424,54121.70527272 2025-09-18,15:58:00.000,261,11037971,-795,0,1758211079,13332.370308730002,434.9122174799995,54121.69129848001 2025-09-18,15:58:01.000,261,11037948,-795,0,1758211080,13332.04022953999,434.94041400000424,54121.09040616001 2025-09-18,15:58:02.000,261,11037988,-795,0,1758211081,13331.88529441,434.89107009000145,54121.1742516 2025-09-18,15:58:03.000,261,11037938,-795,0,1758211082,13331.75730451999,434.95451226000296,54121.15329024 2025-09-18,15:58:04.000,261,11037977,-795,0,1758211083,13331.602369389999,434.92631573999824,54121.286045520006 2025-09-18,15:58:05.000,261,11037975,-795,0,1758211084,13331.393543779988,434.97565965000103,54121.313994000004 2025-09-18,15:58:06.000,261,11037957,-795,0,1758211085,13331.151036620002,434.9615613900023,54121.11136752001 2025-09-18,15:58:07.000,261,11037974,-795,0,1758211086,13331.130827690002,435.01795443000447,54121.27207128 2025-09-18,15:58:08.000,261,11037980,-795,0,1758211087,13331.063464589992,434.98975790999975,54121.25809704001 2025-09-18,15:58:09.000,261,11037964,-795,0,1758211088,13330.74685802,434.98975790999975,54120.79694712 2025-09-18,15:58:10.000,261,11038021,-795,0,1758211089,13330.78053956999,434.9968070399991,54120.964638 2025-09-18,15:58:11.000,261,11037963,-795,0,1758211090,13330.57845026999,435.01795443000447,54121.02752208 2025-09-18,15:58:12.000,261,11037977,-795,0,1758211091,13330.369624659994,435.0320526900032,54121.16027736001 2025-09-18,15:58:13.000,261,11037939,-795,0,1758211092,13330.174271669988,435.05320008000126,54121.22316144 2025-09-18,15:58:14.000,261,11037985,-795,0,1758211093,13330.214689529988,435.03910182000254,54121.27905840001 2025-09-18,15:58:15.000,261,11037982,-795,0,1758211094,13330.046281779993,435.10254399000405,54121.23713568001 2025-09-18,15:58:16.000,261,11037961,-795,0,1758211095,13329.797038309996,435.06729834,54120.53842368001 2025-09-18,15:58:17.000,261,11037943,-795,0,1758211096,13329.756620449996,435.15188789999956,54120.615282000006 2025-09-18,15:58:18.000,261,11037945,-795,0,1758211097,13329.60842163,435.0461509500019,54120.475539600004 2025-09-18,15:58:19.000,261,11037989,-795,0,1758211098,13329.58147638999,435.1800844200043,54120.810921360004 2025-09-18,15:58:20.000,261,11037961,-795,0,1758211099,13329.50064066999,435.1589370299989,54121.08341904 2025-09-18,15:58:21.000,261,11037969,-795,0,1758211100,13329.46022280999,435.18713355000364,54121.06944480001 2025-09-18,15:58:22.000,261,11037962,-795,0,1758211101,13329.41980494999,435.1589370299989,54120.99258648001 2025-09-18,15:58:23.000,261,11037987,-795,0,1758211102,13329.352441849995,435.18713355000364,54120.810921360004 2025-09-18,15:58:24.000,261,11037945,-795,0,1758211103,13329.36591447,435.1448387700002,54120.643230480004 2025-09-18,15:58:25.000,261,11037962,-795,0,1758211104,13329.29855136999,435.1589370299989,54120.4056684 2025-09-18,15:58:26.000,261,11037956,-795,0,1758211105,13329.170561479994,435.0813965999987,54120.17509344 2025-09-18,15:58:27.000,261,11037956,-795,0,1758211106,13329.26486982,435.01795443000447,54120.27291312001 2025-09-18,15:58:28.000,261,11037973,-795,0,1758211107,13329.3861234,434.85582444000465,54120.426629760004 2025-09-18,15:58:29.000,261,11037973,-795,0,1758211108,13329.60168531999,434.87697183000273,54120.45457824 2025-09-18,15:58:30.000,261,11038015,-795,0,1758211109,13329.783565689992,434.92631573999824,54120.643230480004 2025-09-18,15:58:31.000,261,11037944,-795,0,1758211110,13329.749884140001,435.01090529999783,54120.46855248001 2025-09-18,15:58:32.000,261,11038004,-795,0,1758211111,13329.729675210001,434.94041400000424,54120.1960548 2025-09-18,15:58:33.000,261,11037960,-795,0,1758211112,13329.695993659996,434.9474631300036,54120.22400328 2025-09-18,15:58:34.000,261,11037985,-795,0,1758211113,13329.675784729996,434.9686105200017,54120.210029040005 2025-09-18,15:58:35.000,261,11037972,-795,0,1758211114,13329.615157939996,434.9686105200017,54120.51746232001 2025-09-18,15:58:36.000,261,11037962,-795,0,1758211115,13329.433277569995,434.9122174799995,54120.20304192001 2025-09-18,15:58:37.000,261,11037983,-795,0,1758211116,13329.44001387999,434.9686105200017,54120.4056684 2025-09-18,15:58:38.000,261,11037979,-795,0,1758211117,13329.3861234,435.00385616999847,54120.377719920005 2025-09-18,15:58:39.000,261,11037958,-795,0,1758211118,13329.33896922999,435.01090529999783,54120.17509344 2025-09-18,15:58:40.000,261,11037971,-795,0,1758211119,13329.26486982,435.0250035600038,54120.14714496 2025-09-18,15:58:41.000,261,11037953,-795,0,1758211120,13329.109934689994,435.05320008000126,54120.08426088001 2025-09-18,15:58:42.000,261,11037994,-795,0,1758211121,13329.002153729998,435.07434746999934,54119.83971168 2025-09-18,15:58:43.000,261,11037986,-795,0,1758211122,13328.880900149998,435.1659861599983,54120.091248000004 2025-09-18,15:58:44.000,261,11038026,-795,0,1758211123,13328.901109079998,435.18713355000364,54120.22400328 2025-09-18,15:58:45.000,261,11037951,-795,0,1758211124,13328.813537050002,435.2435265899985,54120.16810632 2025-09-18,15:58:46.000,261,11037930,-795,0,1758211125,13328.49019417,435.2082809400017,54119.609136720006 2025-09-18,15:58:47.000,261,11037976,-795,0,1758211126,13328.725965019992,435.2153300700011,54119.69298216 2025-09-18,15:58:48.000,261,11037946,-795,0,1758211127,13328.759646569997,435.23647745999915,54119.825737440005 2025-09-18,15:58:49.000,261,11037972,-795,0,1758211128,13328.699019779997,435.194182680003,54119.72093064 2025-09-18,15:58:50.000,261,11037992,-795,0,1758211129,13328.719228709997,435.1800844200043,54119.74887912001 2025-09-18,15:58:51.000,261,11038021,-795,0,1758211130,13328.618184059997,435.2153300700011,54119.86067304 2025-09-18,15:58:52.000,261,11037961,-795,0,1758211131,13328.584502509992,435.1589370299989,54119.825737440005 2025-09-18,15:58:53.000,261,11037990,-795,0,1758211132,13328.672074540002,435.15188789999956,54119.9515056 2025-09-18,15:58:54.000,261,11037991,-795,0,1758211133,13328.658601919997,435.0954948600047,54119.79080184 2025-09-18,15:58:55.000,261,11038022,-795,0,1758211134,13328.577766199996,435.03910182000254,54119.609136720006 2025-09-18,15:58:56.000,261,11037936,-795,0,1758211135,13328.395885829996,434.92631573999824,54119.154973920005 2025-09-18,15:58:57.000,261,11037973,-795,0,1758211136,13328.38241320999,434.86992270000337,54119.25978072 2025-09-18,15:58:58.000,261,11037982,-795,0,1758211137,13328.38241320999,434.7500874899997,54119.51830416 2025-09-18,15:58:59.000,261,11038014,-795,0,1758211138,13328.28810487,434.67959618999885,54119.46240720001 2025-09-18,15:59:00.000,261,11037986,-795,0,1758211139,13328.254423319995,434.5386135900044,54119.637085200004 2025-09-18,15:59:01.000,261,11037964,-795,0,1758211140,13328.032125089994,434.4399257699988,54119.420484480004 2025-09-18,15:59:02.000,261,11037991,-795,0,1758211141,13328.05907032999,434.33418882000115,54119.30869056 2025-09-18,15:59:03.000,261,11037981,-795,0,1758211142,13327.958025679989,434.1932062199994,54119.16196104 2025-09-18,15:59:04.000,261,11037942,-795,0,1758211143,13327.937816749989,434.1438623100039,54119.252793600004 2025-09-18,15:59:05.000,261,11038002,-795,0,1758211144,13327.769408999993,434.0169779700009,54119.13401256 2025-09-18,15:59:06.000,261,11037998,-795,0,1758211145,13327.634682800002,433.9535357999994,54119.22484512001 2025-09-18,15:59:07.000,261,11037976,-795,0,1758211146,13327.587528629992,433.89009362999786,54119.252793600004 2025-09-18,15:59:08.000,261,11037950,-795,0,1758211147,13327.506692909992,433.84074972000235,54119.106064080006 2025-09-18,15:59:09.000,261,11037963,-795,0,1758211148,13327.466275049992,433.81255319999764,54119.21087088 2025-09-18,15:59:10.000,261,11037983,-795,0,1758211149,13327.459538739997,433.7984549399989,54118.882476239996 2025-09-18,15:59:11.000,261,11038020,-795,0,1758211150,13327.412384570001,433.82665146000363,54118.81260504001 2025-09-18,15:59:12.000,261,11037946,-795,0,1758211151,13327.412384570001,433.7984549399989,54118.69382400001 2025-09-18,15:59:13.000,261,11037925,-795,0,1758211152,13327.419120879997,433.833700590003,54118.79164368001 2025-09-18,15:59:14.000,261,11037980,-795,0,1758211153,13327.446066119992,433.9112410200032,54119.00125728 2025-09-18,15:59:15.000,261,11037951,-795,0,1758211154,13327.459538739997,433.94648667,54118.9034376 2025-09-18,15:59:16.000,261,11037989,-795,0,1758211155,13327.479747669997,433.9958305800028,54118.7287596 2025-09-18,15:59:17.000,261,11037956,-795,0,1758211156,13327.580792319997,434.0522236199977,54118.81260504001 2025-09-18,15:59:18.000,261,11037970,-795,0,1758211157,13327.675100660002,433.9958305800028,54118.57504296001 2025-09-18,15:59:19.000,261,11037960,-795,0,1758211158,13327.681836969998,434.1156657899992,54118.33748088001 2025-09-18,15:59:20.000,261,11037913,-795,0,1758211159,13327.931080439994,434.10156753000047,54118.66587552 2025-09-18,15:59:21.000,261,11037942,-795,0,1758211160,13327.931080439994,434.1579605700026,54118.47722328001 2025-09-18,15:59:22.000,261,11037823,-795,0,1758211161,13328.06580664,434.13681318000454,54118.84754064 2025-09-18,15:59:23.000,261,11037968,-795,0,1758211162,13328.18032390999,434.15091144000326,54118.88946336001 2025-09-18,15:59:24.000,261,11037956,-795,0,1758211163,13328.28810487,434.15091144000326,54118.93138608001 2025-09-18,15:59:25.000,261,11037978,-795,0,1758211164,13328.214005459995,434.17205883000133,54118.49818464 2025-09-18,15:59:26.000,261,11038013,-795,0,1758211165,13328.40262213999,434.12271491999854,54118.35844224001 2025-09-18,15:59:27.000,261,11038019,-795,0,1758211166,13328.571029890001,434.165009700002,54118.61696568 2025-09-18,15:59:28.000,261,11037992,-795,0,1758211167,13328.766382879992,434.165009700002,54118.7986308 2025-09-18,15:59:29.000,261,11037914,-795,0,1758211168,13328.800064429997,434.1579605700026,54119.02221864 2025-09-18,15:59:30.000,261,11037978,-795,0,1758211169,13328.860691219998,434.1297640499979,54119.07112848 2025-09-18,15:59:31.000,261,11037993,-795,0,1758211170,13328.874163840002,434.08746927000175,54118.9034376 2025-09-18,15:59:32.000,261,11038010,-795,0,1758211171,13328.914581700003,434.1156657899992,54118.94536032 2025-09-18,15:59:33.000,261,11037959,-795,0,1758211172,13329.029098969993,434.12271491999854,54118.868502000005 2025-09-18,15:59:34.000,261,11037977,-795,0,1758211173,13329.103198379999,434.10156753000047,54118.84055352001 2025-09-18,15:59:35.000,261,11037971,-795,0,1758211174,13329.130143619994,434.1438623100039,54118.76369520001 2025-09-18,15:59:36.000,261,11037950,-795,0,1758211175,13329.008890039993,434.1579605700026,54118.55408160001 2025-09-18,15:59:37.000,261,11037931,-795,0,1758211176,13329.069516829994,434.1932062199994,54118.93138608001 2025-09-18,15:59:38.000,261,11037953,-795,0,1758211177,13329.123407309999,434.20730447999813,54118.96632168 2025-09-18,15:59:39.000,261,11037952,-795,0,1758211178,13329.056044209989,434.20730447999813,54118.9034376 2025-09-18,15:59:40.000,261,11037984,-795,0,1758211179,13329.056044209989,434.2636975200003,54119.05715424001 2025-09-18,15:59:41.000,261,11038013,-795,0,1758211180,13328.961735869998,434.27074664999964,54118.72177248001 2025-09-18,15:59:42.000,261,11038015,-795,0,1758211181,13328.988681109993,434.3553362099992,54118.72177248001 2025-09-18,15:59:43.000,261,11037987,-795,0,1758211182,13328.975208489988,434.4117292500014,54118.819592160005 2025-09-18,15:59:44.000,261,11037951,-795,0,1758211183,13328.880900149998,434.46107316000416,54118.82657928 2025-09-18,15:59:45.000,261,11037974,-795,0,1758211184,13328.793328120002,434.64435054000205,54119.106064080006 2025-09-18,15:59:46.000,261,11037959,-795,0,1758211185,13328.611447750001,434.69369445000484,54118.89645048 2025-09-18,15:59:47.000,261,11038012,-795,0,1758211186,13328.537348339996,434.7712348799978,54119.02221864 2025-09-18,15:59:48.000,261,11038006,-795,0,1758211187,13328.416094759996,434.84172617999866,54119.00125728 2025-09-18,15:59:49.000,261,11038007,-795,0,1758211188,13328.335259039995,434.862873570004,54118.819592160005 2025-09-18,15:59:50.000,261,11037982,-795,0,1758211189,13328.22074176999,434.9192666099989,54118.84055352001 2025-09-18,15:59:51.000,261,11037955,-795,0,1758211190,13328.03886139999,435.01795443000447,54118.78465656 2025-09-18,15:59:52.000,261,11037980,-795,0,1758211191,13327.782881619998,435.07434746999934,54118.64491416001 2025-09-18,15:59:53.000,261,11037922,-795,0,1758211192,13327.594264940002,435.2153300700011,54119.05715424001 2025-09-18,15:59:54.000,261,11038004,-795,0,1758211193,13327.466275049992,435.26467398000386,54119.050167119996 2025-09-18,15:59:55.000,261,11038012,-795,0,1758211194,13327.237240509996,435.38450919000024,54119.06414136 2025-09-18,15:59:56.000,261,11037996,-795,0,1758211195,13326.96778811,435.4268039700037,54118.7986308 2025-09-18,15:59:57.000,261,11038026,-795,0,1758211196,13326.8263256,435.49729527000454,54118.67286264001 2025-09-18,15:59:58.000,261,11037993,-795,0,1758211197,13326.698335709989,435.59598309000285,54118.78465656 2025-09-18,15:59:59.000,261,11037991,-795,0,1758211198,13326.509719029993,435.68057265000243,54118.7986308 2025-09-18,16:00:00.000,261,11037909,-795,0,1758211199,13326.368256519992,435.765162210002,54118.95234744 2025-09-18,16:00:01.000,261,11037995,-795,0,1758211200,13326.119013049996,435.89204654999776,54118.9034376 2025-09-18,16:00:02.000,261,11037963,-795,0,1758211201,13325.99102316,435.9766361100046,54118.98029592001 2025-09-18,16:00:03.000,261,11037978,-795,0,1758211202,13325.856296959995,436.0753239300029,54118.99427016 2025-09-18,16:00:04.000,261,11037976,-795,0,1758211203,13325.68788921,436.1105695799997,54118.77766944 2025-09-18,16:00:05.000,261,11038020,-795,0,1758211204,13325.654207659994,436.1740117500012,54118.714785359996 2025-09-18,16:00:06.000,261,11037972,-795,0,1758211205,13325.445382049998,436.23745392000274,54118.45626192001 2025-09-18,16:00:07.000,261,11037954,-795,0,1758211206,13325.438645739989,436.25155218000145,54118.602991440006 2025-09-18,16:00:08.000,261,11037963,-795,0,1758211207,13325.452118359994,436.2938469600049,54118.89645048 2025-09-18,16:00:09.000,261,11037995,-795,0,1758211208,13325.364546329998,436.37138738999784,54118.9733088 2025-09-18,16:00:10.000,261,11038013,-795,0,1758211209,13325.425173119998,436.3643382599985,54118.9034376 2025-09-18,16:00:11.000,261,11038006,-795,0,1758211210,13325.438645739989,436.3431908700004,54118.91042472001 2025-09-18,16:00:12.000,261,11037953,-795,0,1758211211,13325.411700499993,436.3290926100017,54118.42831344001 2025-09-18,16:00:13.000,261,11037978,-795,0,1758211212,13325.566635629999,436.3431908700004,54118.50517176001 2025-09-18,16:00:14.000,261,11037967,-795,0,1758211213,13325.775461239995,436.3079452200036,54118.63792704 2025-09-18,16:00:15.000,261,11037955,-795,0,1758211214,13325.94386898999,436.28679782999825,54118.63093992 2025-09-18,16:00:16.000,261,11037957,-795,0,1758211215,13325.977550539996,436.2938469600049,54118.74273384001 2025-09-18,16:00:17.000,261,11037944,-795,0,1758211216,13326.172903530001,436.30089609000424,54118.79164368001 2025-09-18,16:00:18.000,261,11037978,-795,0,1758211217,13326.442355929998,436.209257399998,54118.749720960004 2025-09-18,16:00:19.000,261,11037978,-795,0,1758211218,13326.664654159998,436.1951591399993,54118.84754064 2025-09-18,16:00:20.000,261,11038018,-795,0,1758211219,13326.792644049994,436.1810608800006,54118.40036496 2025-09-18,16:00:21.000,261,11038020,-795,0,1758211220,13327.08904169,436.12466783999844,54118.46324904 2025-09-18,16:00:22.000,261,11038006,-795,0,1758211221,13327.324812539991,436.06827480000356,54118.533120240005 2025-09-18,16:00:23.000,261,11037986,-795,0,1758211222,13327.621210179997,435.9977835000027,54118.66587552 2025-09-18,16:00:24.000,261,11037911,-795,0,1758211223,13327.769408999993,435.99073437000334,54118.9733088 2025-09-18,16:00:25.000,261,11037933,-795,0,1758211224,13327.870453649994,435.90614481000375,54118.87548912 2025-09-18,16:00:26.000,261,11038002,-795,0,1758211225,13327.830035789993,435.85680090000096,54118.75670808 2025-09-18,16:00:27.000,261,11038000,-795,0,1758211226,13327.991707229994,435.85680090000096,54118.7986308 2025-09-18,16:00:28.000,261,11038005,-795,0,1758211227,13328.06580664,435.79335872999945,54118.57504296001 2025-09-18,16:00:29.000,261,11038014,-795,0,1758211228,13328.18032390999,435.74401482000394,54118.700811120005 2025-09-18,16:00:30.000,261,11037996,-795,0,1758211229,13328.214005459995,435.72991655999795,54118.67286264001 2025-09-18,16:00:31.000,261,11037979,-795,0,1758211230,13328.18032390999,435.7369656900046,54118.77766944 2025-09-18,16:00:32.000,261,11037895,-795,0,1758211231,13328.153378669995,435.77926047000074,54118.9034376 2025-09-18,16:00:33.000,261,11037924,-795,0,1758211232,13328.13990604999,435.8356535100029,54118.89645048 2025-09-18,16:00:34.000,261,11037989,-795,0,1758211233,13328.133169739995,435.8356535100029,54118.9733088 2025-09-18,16:00:35.000,261,11037981,-715,0,1758211234,13328.12643343,435.92024307000247,54118.86151488001 2025-09-18,16:00:36.000,261,11038041,-795,0,1758211235,13327.951289369994,435.94139046000055,54118.45626192001 2025-09-18,16:00:37.000,261,11038002,-795,0,1758211236,13327.991707229994,436.0330291499995,54118.5890172 2025-09-18,16:00:38.000,261,11037950,-795,0,1758211237,13328.005179849999,436.0189308900008,54118.74273384001 2025-09-18,16:00:39.000,261,11037970,-795,0,1758211238,13327.944553059999,436.1176187099991,54119.00824440001 2025-09-18,16:00:40.000,261,11037928,-795,0,1758211239,13327.883926269998,436.2304047900034,54119.036192880005 2025-09-18,16:00:41.000,261,11037971,-795,0,1758211240,13327.715518519988,436.23745392000274,54118.749720960004 2025-09-18,16:00:42.000,261,11037924,-795,0,1758211241,13327.641419109998,436.27269956999953,54118.74273384001 2025-09-18,16:00:43.000,261,11037988,-795,0,1758211242,13327.547110769992,436.25155218000145,54118.63792704 2025-09-18,16:00:44.000,261,11037990,-795,0,1758211243,13327.419120879997,436.2797486999989,54118.5890172 2025-09-18,16:00:45.000,261,11038012,-795,0,1758211244,13327.2305042,436.3431908700004,54118.55408160001 2025-09-18,16:00:46.000,261,11037991,-795,0,1758211245,13326.92063393999,436.33614174000104,54118.32350664 2025-09-18,16:00:47.000,261,11038003,-795,0,1758211246,13326.88695239,436.3925347800032,54118.882476239996 2025-09-18,16:00:48.000,261,11037988,-795,0,1758211247,13326.738753569989,436.46302608000406,54118.987283040005 2025-09-18,16:00:49.000,261,11037909,-795,0,1758211248,13326.462564859998,436.4700752100034,54118.94536032 2025-09-18,16:00:50.000,261,11037942,-795,0,1758211249,13326.260475559997,436.5053208600002,54118.89645048 2025-09-18,16:00:51.000,261,11037967,-795,0,1758211250,13325.977550539996,436.54761564000364,54118.45626192001 2025-09-18,16:00:52.000,261,11038008,-795,0,1758211251,13325.78219754999,436.56171390000236,54118.4492748 2025-09-18,16:00:53.000,261,11037986,-795,0,1758211252,13325.586844559999,436.6322052000032,54118.63093992 2025-09-18,16:00:54.000,261,11037983,-795,0,1758211253,13325.364546329998,436.6744999799994,54118.57504296001 2025-09-18,16:00:55.000,261,11037973,-795,0,1758211254,13325.155720720002,436.7802369300043,54118.9034376 2025-09-18,16:00:56.000,261,11037848,-795,0,1758211255,13324.839114149996,436.8154825800011,54118.62395280001 2025-09-18,16:00:57.000,261,11037903,-795,0,1758211256,13324.71112426,436.87187562000327,54118.74273384001 2025-09-18,16:00:58.000,261,11037904,-795,0,1758211257,13324.58313436999,436.9635143100022,54118.72177248001 2025-09-18,16:00:59.000,261,11037982,-795,0,1758211258,13324.42819924,436.9846617000003,54118.4492748 2025-09-18,16:01:00.000,261,11037943,-795,0,1758211259,13324.266527799999,437.0481038700018,54118.484210400005 2025-09-18,16:01:01.000,261,11038006,-795,0,1758211260,13324.111592669993,437.1749882100048,54118.33748088001 2025-09-18,16:01:02.000,261,11037959,-795,0,1758211261,13323.956657540002,437.18908647000353,54118.52613312001 2025-09-18,16:01:03.000,261,11037989,-795,0,1758211262,13323.997075400002,437.32301993999863,54118.82657928 2025-09-18,16:01:04.000,261,11037936,-795,0,1758211263,13323.909503369992,437.4076094999982,54118.77766944 2025-09-18,16:01:05.000,261,11037988,-795,0,1758211264,13323.835403960002,437.51334645000316,54118.72177248001 2025-09-18,16:01:06.000,261,11037981,-795,0,1758211265,13323.687205139991,437.5203955800025,54118.35145512 2025-09-18,16:01:07.000,261,11038026,-795,0,1758211266,13323.781513479997,437.66137818000425,54118.19075136001 2025-09-18,16:01:08.000,261,11037987,-795,0,1758211267,13323.774777170001,437.74596774000383,54118.2745968 2025-09-18,16:01:09.000,261,11038002,-795,0,1758211268,13323.896030750002,437.85875382000086,54118.365429360005 2025-09-18,16:01:10.000,261,11038008,-795,0,1758211269,13323.936448610002,438.00678555000195,54118.63792704 2025-09-18,16:01:11.000,261,11037996,-795,0,1758211270,13324.091383739993,438.119571629999,54118.651901280005 2025-09-18,16:01:12.000,261,11037949,-795,0,1758211271,13324.158746839988,438.246455970002,54118.44228768 2025-09-18,16:01:13.000,261,11037905,-795,0,1758211272,13324.32041827999,438.31694727000286,54118.533120240005 2025-09-18,16:01:14.000,261,11038001,-795,0,1758211273,13324.42819924,438.4085859600018,54118.365429360005 2025-09-18,16:01:15.000,261,11037934,-795,0,1758211274,13324.52924389,438.5213720399988,54118.12786728 2025-09-18,16:01:16.000,261,11038002,-795,0,1758211275,13324.58987068,438.5284211699982,54118.07197032001 2025-09-18,16:01:17.000,261,11037992,-795,0,1758211276,13324.805432599991,438.6694037699999,54118.28158392 2025-09-18,16:01:18.000,261,11038007,-795,0,1758211277,13325.081621309997,438.76104245999886,54118.700811120005 2025-09-18,16:01:19.000,261,11037975,-795,0,1758211278,13325.216347510002,438.84563201999845,54118.714785359996 2025-09-18,16:01:20.000,261,11037936,-795,0,1758211279,13325.351073709993,438.97251636000146,54118.6588884 2025-09-18,16:01:21.000,261,11037992,-795,0,1758211280,13325.330864779993,439.035958530003,54118.365429360005 2025-09-18,16:01:22.000,261,11037974,-795,0,1758211281,13325.607053489999,439.04300766000233,54118.30254528 2025-09-18,16:01:23.000,261,11037995,-795,0,1758211282,13325.76198861999,439.1134989600032,54118.23267408 2025-09-18,16:01:24.000,261,11038004,-795,0,1758211283,13325.96407791999,439.2121867800015,54118.379403599996 2025-09-18,16:01:25.000,261,11037981,-795,0,1758211284,13326.193112460001,439.31792372999917,54118.365429360005 2025-09-18,16:01:26.000,261,11038038,-795,0,1758211285,13326.300893419997,439.41661155000475,54118.49818464 2025-09-18,16:01:27.000,261,11037964,-795,0,1758211286,13326.637708919989,439.50120111000433,54118.69382400001 2025-09-18,16:01:28.000,261,11037992,-795,0,1758211287,13326.88695239,439.57874154000456,54118.8335664 2025-09-18,16:01:29.000,261,11037927,-795,0,1758211288,13327.08230537999,439.6421837099988,54118.8335664 2025-09-18,16:01:30.000,261,11037979,-795,0,1758211289,13327.318076229996,439.64923283999815,54118.6588884 2025-09-18,16:01:31.000,261,11037992,-795,0,1758211290,13327.446066119992,439.71267500999966,54118.47023616 2025-09-18,16:01:32.000,261,11037992,-795,0,1758211291,13327.567319699992,439.7267732699984,54118.54010736 2025-09-18,16:01:33.000,261,11037962,-795,0,1758211292,13327.823299479998,439.77611718000117,54118.62395280001 2025-09-18,16:01:34.000,261,11038032,-795,0,1758211293,13328.005179849999,439.86070674000075,54119.09907696001 2025-09-18,16:01:35.000,261,11037965,-795,0,1758211294,13328.16685129,439.8184119600046,54119.203883760005 2025-09-18,16:01:36.000,261,11037907,-795,0,1758211295,13328.01865246999,439.7831663100005,54118.94536032 2025-09-18,16:01:37.000,261,11037919,-795,0,1758211296,13328.214005459995,439.82546109000396,54119.154973920005 2025-09-18,16:01:38.000,261,11037913,-795,0,1758211297,13328.20726915,439.8184119600046,54118.99427016 2025-09-18,16:01:39.000,261,11037982,-795,0,1758211298,13328.24768701,439.79726456999924,54119.00125728 2025-09-18,16:01:40.000,261,11038001,-795,0,1758211299,13328.052334019994,439.79726456999924,54118.74273384001 2025-09-18,16:01:41.000,261,11037965,-795,0,1758211300,13328.09948818999,439.8184119600046,54118.96632168 2025-09-18,16:01:42.000,261,11037987,-795,0,1758211301,13328.04559771,439.8184119600046,54119.39952312 2025-09-18,16:01:43.000,261,11037997,-795,0,1758211302,13328.092751879994,439.79726456999924,54119.50432992 2025-09-18,16:01:44.000,261,11037898,-795,0,1758211303,13328.05907032999,439.7549697900031,54119.52529128 2025-09-18,16:01:45.000,261,11037931,-795,0,1758211304,13327.883926269998,439.66333110000414,54119.3576004 2025-09-18,16:01:46.000,261,11038020,-795,0,1758211305,13327.533638150002,439.62808545000007,54118.98029592001 2025-09-18,16:01:47.000,261,11038023,-795,0,1758211306,13327.459538739997,439.79726456999924,54119.085102720004 2025-09-18,16:01:48.000,261,11038011,-795,0,1758211307,13327.324812539991,439.84660848000203,54119.25978072 2025-09-18,16:01:49.000,261,11038009,-795,0,1758211308,13327.419120879997,439.938247170001,54119.39253600001 2025-09-18,16:01:50.000,261,11038023,-795,0,1758211309,13327.27092206,439.9805419500044,54119.72093064 2025-09-18,16:01:51.000,261,11038011,-795,0,1758211310,13327.223767889991,440.0369349899993,54119.804776080004 2025-09-18,16:01:52.000,261,11037931,-795,0,1758211311,13327.14293216999,440.065131510004,54119.73490488 2025-09-18,16:01:53.000,261,11037922,-795,0,1758211312,13327.06883276,440.10742629000015,54119.804776080004 2025-09-18,16:01:54.000,261,11037994,-795,0,1758211313,13326.94084286999,440.1849667200004,54119.63009808001 2025-09-18,16:01:55.000,261,11037983,-795,0,1758211314,13326.833061909994,440.26955627999996,54119.46939432 2025-09-18,16:01:56.000,261,11037976,-795,0,1758211315,13326.604027369998,440.35414583999955,54119.322664800005 2025-09-18,16:01:57.000,261,11037961,-795,0,1758211316,13326.563609509998,440.4951284400013,54119.39253600001 2025-09-18,16:01:58.000,261,11037948,-795,0,1758211317,13326.590554749993,440.6220127800043,54119.93753136001 2025-09-18,16:01:59.000,261,11037972,-795,0,1758211318,13326.536664269988,440.7207006000026,54119.97945408 2025-09-18,16:02:00.000,261,11037868,-795,0,1758211319,13326.422146999997,440.8052901600022,54119.98644120001 2025-09-18,16:02:01.000,261,11037934,-795,0,1758211320,13326.300893419997,440.93922363000456,54119.79080184 2025-09-18,16:02:02.000,261,11037939,-795,0,1758211321,13326.273948180002,441.0308623200035,54119.6720208 2025-09-18,16:02:03.000,261,11037971,-795,0,1758211322,13326.294157110002,441.13659927000117,54119.588175360004 2025-09-18,16:02:04.000,261,11037960,-795,0,1758211323,13326.247002939992,441.18594318000396,54119.73490488 2025-09-18,16:02:05.000,261,11037968,-795,0,1758211324,13326.213321390002,441.3269257799984,54119.63009808001 2025-09-18,16:02:06.000,261,11037977,-795,0,1758211325,13326.193112460001,441.41856447000464,54119.79080184 2025-09-18,16:02:07.000,261,11037968,-795,0,1758211326,13326.321102349997,441.4749575099995,54120.00041544 2025-09-18,16:02:08.000,261,11037915,-795,0,1758211327,13326.395201760002,441.5031540300042,54120.09823512 2025-09-18,16:02:09.000,261,11037992,-795,0,1758211328,13326.462564859998,441.6088909800019,54120.00740256 2025-09-18,16:02:10.000,261,11037964,-795,0,1758211329,13326.516455339988,441.60184185000253,54119.741892 2025-09-18,16:02:11.000,261,11037961,-795,0,1758211330,13326.502982719998,441.70052967000083,54119.50432992 2025-09-18,16:02:12.000,261,11037958,-795,0,1758211331,13326.563609509998,441.70052967000083,54119.553239759996 2025-09-18,16:02:13.000,261,11037977,-795,0,1758211332,13326.752226189994,441.7498735800036,54119.74887912001 2025-09-18,16:02:14.000,261,11037961,-795,0,1758211333,13326.934106559995,441.82741401000385,54120.20304192001 2025-09-18,16:02:15.000,261,11037941,-795,0,1758211334,13327.00146965999,441.9049544400041,54120.18906768 2025-09-18,16:02:16.000,261,11037936,-795,0,1758211335,13326.96105179999,441.87675791999936,54120.042338160005 2025-09-18,16:02:17.000,261,11037990,-795,0,1758211336,13327.04862383,441.87675791999936,54120.06329952001 2025-09-18,16:02:18.000,261,11037902,-795,0,1758211337,13327.136195859995,441.9049544400041,54119.81875032001 2025-09-18,16:02:19.000,261,11037958,-795,0,1758211338,13327.18335002999,441.94724922000023,54119.86766016001 2025-09-18,16:02:20.000,261,11037937,-795,0,1758211339,13327.21029527,441.94724922000023,54119.89560864001 2025-09-18,16:02:21.000,261,11037975,-795,0,1758211340,13327.156404789996,442.0318387799998,54119.81875032001 2025-09-18,16:02:22.000,261,11037929,-795,0,1758211341,13327.10251430999,442.0952809500013,54120.02836392 2025-09-18,16:02:23.000,261,11037956,-795,0,1758211342,13327.18335002999,442.06003530000453,54120.265926 2025-09-18,16:02:24.000,261,11037924,-795,0,1758211343,13327.12272323999,442.1023300800007,54120.258938880004 2025-09-18,16:02:25.000,261,11037955,-795,0,1758211344,13327.075569069995,442.1657722500022,54120.328810080005 2025-09-18,16:02:26.000,261,11037975,-795,0,1758211345,13326.913897629995,442.13757573000476,54119.83272456 2025-09-18,16:02:27.000,261,11037932,-795,0,1758211346,13326.84653453,442.20806702999835,54119.86766016001 2025-09-18,16:02:28.000,261,11037953,-795,0,1758211347,13326.711808329994,442.23626355000306,54119.972466960004 2025-09-18,16:02:29.000,261,11037973,-795,0,1758211348,13326.678126779989,442.32085311000264,54120.08426088001 2025-09-18,16:02:30.000,261,11037962,-795,0,1758211349,13326.664654159998,442.37019701999816,54120.41964264001 2025-09-18,16:02:31.000,261,11037948,-795,0,1758211350,13326.469301169993,442.48298310000246,54120.279900240006 2025-09-18,16:02:32.000,261,11037958,-795,0,1758211351,13326.496246410003,442.4970813600012,54120.45457824 2025-09-18,16:02:33.000,261,11037967,-795,0,1758211352,13326.361520209997,442.5746217900014,54120.25195176001 2025-09-18,16:02:34.000,261,11037936,-795,0,1758211353,13326.321102349997,442.64511309000227,54120.0563124 2025-09-18,16:02:35.000,261,11038000,-795,0,1758211354,13326.321102349997,442.7578991699993,54120.03535104001 2025-09-18,16:02:36.000,261,11038004,-755,0,1758211355,13326.220057699997,442.8354395999995,54119.85368592 2025-09-18,16:02:37.000,261,11037982,-795,0,1758211356,13326.334574970002,442.9693730700019,54120.00740256 2025-09-18,16:02:38.000,261,11037963,-795,0,1758211357,13326.476037480003,443.03986437000276,54120.48951384001 2025-09-18,16:02:39.000,261,11037987,-795,0,1758211358,13326.509719029993,443.18789610000385,54120.5104752 2025-09-18,16:02:40.000,261,11037972,-795,0,1758211359,13326.630972609993,443.2442891399987,54120.48951384001 2025-09-18,16:02:41.000,261,11037989,-795,0,1758211360,13326.577082129988,443.357075220003,54120.328810080005 2025-09-18,16:02:42.000,261,11037995,-795,0,1758211361,13326.705072019999,443.3641243500024,54120.112209360006 2025-09-18,16:02:43.000,261,11037992,-795,0,1758211362,13326.792644049994,443.43461565000325,54120.140157840004 2025-09-18,16:02:44.000,261,11038015,-795,0,1758211363,13326.94084286999,443.42051739000453,54120.1960548 2025-09-18,16:02:45.000,261,11037996,-795,0,1758211364,13326.96105179999,443.4769104299994,54120.161119200005 2025-09-18,16:02:46.000,261,11037978,-795,0,1758211365,13327.00820597,443.4910086899981,54120.31483584 2025-09-18,16:02:47.000,261,11038013,-795,0,1758211366,13327.203558959991,443.51920521000284,54120.56637216001 2025-09-18,16:02:48.000,261,11037959,-795,0,1758211367,13327.345021469991,443.5121560800035,54120.69912744 2025-09-18,16:02:49.000,261,11037932,-795,0,1758211368,13327.446066119992,443.5051069500041,54120.68515320001 2025-09-18,16:02:50.000,261,11037987,-795,0,1758211369,13327.560583389997,443.4275665200039,54120.37073280001 2025-09-18,16:02:51.000,261,11037988,-795,0,1758211370,13327.621210179997,443.4275665200039,54120.307848720004 2025-09-18,16:02:52.000,261,11037986,-795,0,1758211371,13327.675100660002,443.35002609000367,54120.28688736 2025-09-18,16:02:53.000,261,11037980,-795,0,1758211372,13327.850244719993,443.3359278299977,54120.53842368001 2025-09-18,16:02:54.000,261,11037989,-795,0,1758211373,13327.991707229994,443.2795347900028,54120.86681832 2025-09-18,16:02:55.000,261,11037979,-795,0,1758211374,13328.011916159994,443.2513382699981,54120.8598312 2025-09-18,16:02:56.000,261,11037960,-795,0,1758211375,13327.904135199999,443.09625740999763,54120.35675856 2025-09-18,16:02:57.000,261,11037952,-795,0,1758211376,13327.984970919999,443.0892082799983,54120.91572816 2025-09-18,16:02:58.000,261,11037977,-795,0,1758211377,13328.032125089994,442.94117655000446,54120.447591120006 2025-09-18,16:02:59.000,261,11037974,-795,0,1758211378,13327.910871509994,442.9059309000004,54120.50348808 2025-09-18,16:03:00.000,261,11037972,-795,0,1758211379,13327.823299479998,442.8072430800021,54120.34278432 2025-09-18,16:03:01.000,261,11037965,-795,0,1758211380,13327.688573279993,442.8354395999995,54120.37073280001 2025-09-18,16:03:02.000,261,11037969,-795,0,1758211381,13327.627946489993,442.82839047000016,54120.74803728 2025-09-18,16:03:03.000,261,11037974,-795,0,1758211382,13327.513429220002,442.86363612000423,54120.87380544001 2025-09-18,16:03:04.000,261,11038017,-795,0,1758211383,13327.351757780001,442.85658699000487,54120.80393424001 2025-09-18,16:03:05.000,261,11037926,-795,0,1758211384,13327.10925062,442.89183264000167,54120.70611456001 2025-09-18,16:03:06.000,261,11037969,-795,0,1758211385,13326.81958928999,442.86363612000423,54120.1261836 2025-09-18,16:03:07.000,261,11037972,-795,0,1758211386,13326.671390469994,442.9693730700019,54120.29387448 2025-09-18,16:03:08.000,261,11037971,-795,0,1758211387,13326.536664269988,442.9834713300006,54120.23099040001 2025-09-18,16:03:09.000,261,11037977,-795,0,1758211388,13326.348047589992,443.12445393000235,54120.51746232001 2025-09-18,16:03:10.000,261,11037996,-795,0,1758211389,13326.220057699997,443.17379783999786,54120.63624336001 2025-09-18,16:03:11.000,261,11037980,-795,0,1758211390,13326.038177329996,443.28658392000216,54120.643230480004 2025-09-18,16:03:12.000,261,11037990,-795,0,1758211391,13325.82261540999,443.3923208699998,54120.5104752 2025-09-18,16:03:13.000,261,11037964,-795,0,1758211392,13325.66094396999,443.49805782000476,54120.44060400001 2025-09-18,16:03:14.000,261,11037947,-795,0,1758211393,13325.573371939994,443.58264738000435,54120.15413208001 2025-09-18,16:03:15.000,261,11037987,-795,0,1758211394,13325.364546329998,443.71658084999945,54120.1960548 2025-09-18,16:03:16.000,261,11037992,-795,0,1758211395,13325.169193339992,443.7941212799997,54119.93054424 2025-09-18,16:03:17.000,261,11037994,-795,0,1758211396,13325.169193339992,443.9562512699995,54120.328810080005 2025-09-18,16:03:18.000,261,11037951,-795,0,1758211397,13325.169193339992,444.0690373500038,54120.5104752 2025-09-18,16:03:19.000,261,11037988,-795,0,1758211398,13325.162457029997,444.1818234300008,54120.53842368001 2025-09-18,16:03:20.000,261,11038010,-795,0,1758211399,13325.189402269993,444.2452656000023,54120.46855248001 2025-09-18,16:03:21.000,261,11037971,-795,0,1758211400,13325.101830239997,444.3298551600019,54120.09823512 2025-09-18,16:03:22.000,261,11037984,-795,0,1758211401,13325.196138580002,444.3157569000032,54120.03535104001 2025-09-18,16:03:23.000,261,11037995,-795,0,1758211402,13325.128775479992,444.4637886300043,54119.93753136001 2025-09-18,16:03:24.000,261,11037968,-795,0,1758211403,13325.357810019988,444.45673949999764,54119.993428320005 2025-09-18,16:03:25.000,261,11037970,-795,0,1758211404,13325.472327289994,444.5554273200032,54120.28688736 2025-09-18,16:03:26.000,261,11037977,-795,0,1758211405,13325.53969038999,444.5554273200032,54120.14714496 2025-09-18,16:03:27.000,261,11037983,-795,0,1758211406,13325.70136182999,444.5554273200032,54120.3357972 2025-09-18,16:03:28.000,261,11037936,-795,0,1758211407,13325.90345112999,444.56952558000194,54120.41964264001 2025-09-18,16:03:29.000,261,11037970,-795,0,1758211408,13325.997759469996,444.6188694900047,54120.140157840004 2025-09-18,16:03:30.000,261,11037939,-795,0,1758211409,13326.125749359991,444.60477122999873,54120.02836392 2025-09-18,16:03:31.000,261,11038010,-795,0,1758211410,13326.213321390002,444.6188694900047,54119.90958288 2025-09-18,16:03:32.000,261,11037999,-795,0,1758211411,13326.395201760002,444.6188694900047,54119.9515056 2025-09-18,16:03:33.000,261,11037967,-795,0,1758211412,13326.604027369998,444.71755731000303,54120.46156536 2025-09-18,16:03:34.000,261,11037986,-795,0,1758211413,13326.752226189994,444.7034590500043,54120.43361688 2025-09-18,16:03:35.000,261,11037996,-795,0,1758211414,13326.873479769994,444.7598520899992,54120.3357972 2025-09-18,16:03:36.000,261,11037984,-795,0,1758211415,13326.913897629995,444.7387047000011,54120.17509344 2025-09-18,16:03:37.000,261,11037964,-795,0,1758211416,13327.075569069995,444.6964099199977,54119.993428320005 2025-09-18,16:03:38.000,261,11037980,-795,0,1758211417,13327.243976819991,444.68231165999896,54120.00041544 2025-09-18,16:03:39.000,261,11037965,-795,0,1758211418,13327.338285159996,444.7034590500043,54120.11919648 2025-09-18,16:03:40.000,261,11038002,-795,0,1758211419,13327.439329809997,444.7246064400024,54120.15413208001 2025-09-18,16:03:41.000,261,11037952,-795,0,1758211420,13327.479747669997,444.74575383000047,54120.36374568 2025-09-18,16:03:42.000,261,11038004,-795,0,1758211421,13327.547110769992,444.76690121999854,54120.38470704 2025-09-18,16:03:43.000,261,11037932,-795,0,1758211422,13327.668364349993,444.8232942600007,54120.58733352001 2025-09-18,16:03:44.000,261,11037992,-795,0,1758211423,13327.715518519988,444.8232942600007,54120.53842368001 2025-09-18,16:03:45.000,261,11038023,-795,0,1758211424,13327.627946489993,444.809196000002,54120.23099040001 2025-09-18,16:03:46.000,261,11037976,-795,0,1758211425,13327.553847080002,444.8655890400041,54119.993428320005 2025-09-18,16:03:47.000,261,11037970,-795,0,1758211426,13327.648155419993,444.9360803399977,54120.13317072001 2025-09-18,16:03:48.000,261,11037975,-795,0,1758211427,13327.641419109998,445.0065716399986,54120.03535104001 2025-09-18,16:03:49.000,261,11038006,-795,0,1758211428,13327.735727449988,445.10525946000416,54120.55239792 2025-09-18,16:03:50.000,261,11037984,-795,0,1758211429,13327.735727449988,445.1546033699997,54120.63624336001 2025-09-18,16:03:51.000,261,11038003,-795,0,1758211430,13327.742463759998,445.22509467000054,54120.60829488001 2025-09-18,16:03:52.000,261,11037980,-795,0,1758211431,13327.688573279993,445.27443858000333,54120.545410800005 2025-09-18,16:03:53.000,261,11037920,-795,0,1758211432,13327.661628039998,445.28853684000205,54120.34278432 2025-09-18,16:03:54.000,261,11038026,-795,0,1758211433,13327.641419109998,445.380175530001,54120.32182296001 2025-09-18,16:03:55.000,261,11037982,-795,0,1758211434,13327.560583389997,445.4295194400038,54120.23099040001 2025-09-18,16:03:56.000,261,11037982,-795,0,1758211435,13327.439329809997,445.4647650900006,54120.18208056001 2025-09-18,16:03:57.000,261,11037977,-795,0,1758211436,13327.419120879997,445.57050203999825,54120.67117896 2025-09-18,16:03:58.000,261,11037979,-795,0,1758211437,13327.412384570001,445.6127968200017,54120.810921360004 2025-09-18,16:03:59.000,261,11037986,-795,0,1758211438,13327.365230399992,445.6409933399991,54120.81790848 2025-09-18,16:04:00.000,261,11037968,-795,0,1758211439,13327.324812539991,445.6762389900032,54120.810921360004 2025-09-18,16:04:01.000,261,11038001,-795,0,1758211440,13327.10925062,445.6480424699985,54120.41964264001 2025-09-18,16:04:02.000,261,11038005,-795,0,1758211441,13327.095777999995,445.6480424699985,54120.426629760004 2025-09-18,16:04:03.000,261,11037997,-795,0,1758211442,13327.04188751999,445.61984595000104,54120.5803464 2025-09-18,16:04:04.000,261,11037960,-795,0,1758211443,13327.014942279995,445.6057476900023,54120.5803464 2025-09-18,16:04:05.000,261,11037959,-795,0,1758211444,13326.994733349995,445.52115813000273,54120.880792560005 2025-09-18,16:04:06.000,261,11037980,-795,0,1758211445,13326.934106559995,445.5141090000034,54120.67117896 2025-09-18,16:04:07.000,261,11037983,-795,0,1758211446,13327.00820597,445.43656857000315,54120.93668952 2025-09-18,16:04:08.000,261,11037950,-795,0,1758211447,13327.08904169,445.35197901000356,54120.99258648001 2025-09-18,16:04:09.000,261,11037969,-795,0,1758211448,13327.10925062,445.27443858000333,54120.68515320001 2025-09-18,16:04:10.000,261,11037992,-795,0,1758211449,13327.16314109999,445.2462420599986,54120.65720472001 2025-09-18,16:04:11.000,261,11037994,-795,0,1758211450,13327.136195859995,445.1827998900044,54120.57335928 2025-09-18,16:04:12.000,261,11037967,-795,0,1758211451,13327.14293216999,445.09116119999817,54120.53143656 2025-09-18,16:04:13.000,261,11037933,-795,0,1758211452,13327.284394679991,445.01362076999794,54121.05547056 2025-09-18,16:04:14.000,261,11037964,-795,0,1758211453,13327.25071313,444.94312947000435,54120.95765088 2025-09-18,16:04:15.000,261,11037975,-795,0,1758211454,13327.284394679991,444.85149077999813,54121.06245768 2025-09-18,16:04:16.000,261,11037941,-795,0,1758211455,13327.217031579996,444.7739503499979,54120.85284408001 2025-09-18,16:04:17.000,261,11037976,-795,0,1758211456,13327.25071313,444.6611642700009,54120.55239792 2025-09-18,16:04:18.000,261,11037956,-795,0,1758211457,13327.2305042,444.6259186200041,54120.55239792 2025-09-18,16:04:19.000,261,11037966,-795,0,1758211458,13327.196822649996,444.5272307999985,54120.5104752 2025-09-18,16:04:20.000,261,11037976,-795,0,1758211459,13327.196822649996,444.5272307999985,54120.62925624 2025-09-18,16:04:21.000,261,11037969,-795,0,1758211460,13327.243976819991,444.48493602000235,54120.950663760006 2025-09-18,16:04:22.000,261,11037979,-795,0,1758211461,13327.203558959991,444.47083776000363,54120.81790848 2025-09-18,16:04:23.000,261,11037962,-795,0,1758211462,13327.2305042,444.47083776000363,54120.90175392001 2025-09-18,16:04:24.000,261,11038001,-795,0,1758211463,13327.10251430999,444.4426412399989,54120.77598576001 2025-09-18,16:04:25.000,261,11037957,-795,0,1758211464,13327.14966848,444.4073955900021,54120.51746232001 2025-09-18,16:04:26.000,261,11037992,-795,0,1758211465,13327.237240509996,444.33690429000126,54120.45457824 2025-09-18,16:04:27.000,261,11037969,-795,0,1758211466,13327.304603609991,444.33690429000126,54120.46855248001 2025-09-18,16:04:28.000,261,11037964,-795,0,1758211467,13327.378703019996,444.2946095099978,54120.43361688 2025-09-18,16:04:29.000,261,11037983,-795,0,1758211468,13327.499956599997,444.3439534200006,54120.91572816 2025-09-18,16:04:30.000,261,11037995,-795,0,1758211469,13327.621210179997,444.33690429000126,54120.95765088 2025-09-18,16:04:31.000,261,11037968,-795,0,1758211470,13327.702045899998,444.3157569000032,54120.90874104 2025-09-18,16:04:32.000,261,11037895,-795,0,1758211471,13327.809826859993,444.3087077700038,54120.86681832 2025-09-18,16:04:33.000,261,11037992,-795,0,1758211472,13327.877189959989,444.27346211999975,54120.41964264001 2025-09-18,16:04:34.000,261,11037987,-795,0,1758211473,13328.025388779999,444.2664129900004,54120.48252672 2025-09-18,16:04:35.000,261,11037990,-795,0,1758211474,13328.18706022,444.23821647000295,54120.55938504 2025-09-18,16:04:36.000,261,11038003,-795,0,1758211475,13328.153378669995,444.28756037999847,54120.265926 2025-09-18,16:04:37.000,261,11037960,-795,0,1758211476,13328.38914952,444.2664129900004,54120.77598576001 2025-09-18,16:04:38.000,261,11037968,-795,0,1758211477,13328.597975129996,444.2311673400036,54120.999573600006 2025-09-18,16:04:39.000,261,11037957,-795,0,1758211478,13328.732701330002,444.22411821000424,54120.999573600006 2025-09-18,16:04:40.000,261,11037925,-795,0,1758211479,13328.901109079998,444.1959216899995,54120.95765088 2025-09-18,16:04:41.000,261,11037924,-795,0,1758211480,13328.853954910002,444.146577780004,54120.51746232001 2025-09-18,16:04:42.000,261,11037974,-755,0,1758211481,13329.089725759994,444.019693440001,54120.56637216001 2025-09-18,16:04:43.000,261,11038013,-795,0,1758211482,13329.204243029999,444.0055951800023,54120.67816608 2025-09-18,16:04:44.000,261,11037972,-795,0,1758211483,13329.251397199994,443.96330039999884,54120.48252672 2025-09-18,16:04:45.000,261,11037993,-795,0,1758211484,13329.46695912,443.94215301000077,54121.00656072 2025-09-18,16:04:46.000,261,11037964,-795,0,1758211485,13329.46695912,443.86461258000054,54120.810921360004 2025-09-18,16:04:47.000,261,11037958,-795,0,1758211486,13329.695993659996,443.80117040999903,54121.08341904 2025-09-18,16:04:48.000,261,11037910,-795,0,1758211487,13329.817247239997,443.71658084999945,54121.20918720001 2025-09-18,16:04:49.000,261,11037941,-795,0,1758211488,13329.803774619992,443.63199128999986,54120.762011520004 2025-09-18,16:04:50.000,261,11037951,-795,0,1758211489,13330.005863919992,443.5403526000009,54120.8947668 2025-09-18,16:04:51.000,261,11037974,-795,0,1758211490,13329.999127609997,443.4910086899981,54120.978612240004 2025-09-18,16:04:52.000,261,11037968,-795,0,1758211491,13329.992391300002,443.4134682599979,54120.8598312 2025-09-18,16:04:53.000,261,11037935,-795,0,1758211492,13330.073227020002,443.40641912999854,54121.27207128 2025-09-18,16:04:54.000,261,11037974,-795,0,1758211493,13330.187744289993,443.3147804399996,54121.4188008 2025-09-18,16:04:55.000,261,11037947,-795,0,1758211494,13330.187744289993,443.2442891399987,54121.54456896001 2025-09-18,16:04:56.000,261,11037967,-795,0,1758211495,13330.100172259998,443.2019943600026,54121.32098112 2025-09-18,16:04:57.000,261,11037908,-795,0,1758211496,13330.059754399997,443.15969957999914,54121.05547056 2025-09-18,16:04:58.000,261,11037940,-795,0,1758211497,13330.100172259998,443.10330654000427,54121.097393280004 2025-09-18,16:04:59.000,261,11037993,-795,0,1758211498,13330.039545469997,443.07511001999956,54121.2441228 2025-09-18,16:05:00.000,261,11037963,-795,0,1758211499,13330.066490709993,443.0469135000021,54121.383865200005 2025-09-18,16:05:01.000,261,11038009,-795,0,1758211500,13330.005863919992,443.0680608900002,54121.75418256 2025-09-18,16:05:02.000,261,11037955,-795,0,1758211501,13329.978918679997,443.03986437000276,54121.69129848001 2025-09-18,16:05:03.000,261,11037998,-795,0,1758211502,13329.891346650002,443.0046187199987,54121.69129848001 2025-09-18,16:05:04.000,261,11037980,-795,0,1758211503,13329.871137720002,443.01166784999805,54121.79610528 2025-09-18,16:05:05.000,261,11038024,-795,0,1758211504,13329.64883949,442.96232394000253,54121.35591672001 2025-09-18,16:05:06.000,261,11037996,-795,0,1758211505,13329.52758591,442.96232394000253,54121.23014856 2025-09-18,16:05:07.000,261,11037986,-795,0,1758211506,13329.453486499995,442.96232394000253,54121.36989096 2025-09-18,16:05:08.000,261,11037988,-795,0,1758211507,13329.30528768,442.9693730700019,54121.46072352 2025-09-18,16:05:09.000,261,11037994,-795,0,1758211508,13329.25813350999,442.9482256800038,54121.86597648 2025-09-18,16:05:10.000,261,11037995,-795,0,1758211509,13329.204243029999,442.94117655000446,54121.89392496 2025-09-18,16:05:11.000,261,11037973,-795,0,1758211510,13328.995417419988,442.9552748100032,54121.87995072001 2025-09-18,16:05:12.000,261,11037936,-795,0,1758211511,13328.773119190002,442.96232394000253,54121.68431136 2025-09-18,16:05:13.000,261,11037911,-795,0,1758211512,13328.658601919997,442.89183264000167,54121.43976216 2025-09-18,16:05:14.000,261,11038014,-795,0,1758211513,13328.483457859991,442.8847835100023,54121.49565912001 2025-09-18,16:05:15.000,261,11038002,-795,0,1758211514,13328.32852273,442.898881770001,54121.46771064 2025-09-18,16:05:16.000,261,11037960,-795,0,1758211515,13328.005179849999,442.8424887299989,54121.32796824001 2025-09-18,16:05:17.000,261,11037974,-795,0,1758211516,13327.991707229994,442.87773438000295,54121.72623408 2025-09-18,16:05:18.000,261,11037991,-795,0,1758211517,13327.924344129999,442.8706852500036,54121.886937840005 2025-09-18,16:05:19.000,261,11038013,-795,0,1758211518,13327.735727449988,442.8354395999995,54121.886937840005 2025-09-18,16:05:20.000,261,11037883,-795,0,1758211519,13327.668364349993,442.8072430800021,54121.75418256 2025-09-18,16:05:21.000,261,11037981,-795,0,1758211520,13327.479747669997,442.786095690004,54121.265084160004 2025-09-18,16:05:22.000,261,11037973,-795,0,1758211521,13327.358494089996,442.7578991699993,54121.27207128 2025-09-18,16:05:23.000,261,11037997,-795,0,1758211522,13327.311339920001,442.75085003999993,54121.36290384 2025-09-18,16:05:24.000,261,11037960,-795,0,1758211523,13327.25071313,442.7578991699993,54121.51662048 2025-09-18,16:05:25.000,261,11037933,-795,0,1758211524,13327.08904169,442.7367517800012,54121.32796824001 2025-09-18,16:05:26.000,261,11038004,-795,0,1758211525,13327.04188751999,442.6874078699984,54121.2441228 2025-09-18,16:05:27.000,261,11037967,-795,0,1758211526,13327.217031579996,442.64511309000227,54121.51662048 2025-09-18,16:05:28.000,261,11037894,-795,0,1758211527,13327.284394679991,442.6521622200016,54121.49565912001 2025-09-18,16:05:29.000,261,11037957,-795,0,1758211528,13327.243976819991,442.6098674399982,54121.20918720001 2025-09-18,16:05:30.000,261,11037949,-795,0,1758211529,13327.365230399992,442.53232700999797,54121.15329024 2025-09-18,16:05:31.000,261,11037987,-795,0,1758211530,13327.331548850001,442.51822874999925,54121.1742516 2025-09-18,16:05:32.000,261,11037982,-795,0,1758211531,13327.277658369996,442.440688319999,54121.20918720001 2025-09-18,16:05:33.000,261,11037978,-795,0,1758211532,13327.405648259992,442.41954093000095,54121.25110992 2025-09-18,16:05:34.000,261,11037954,-795,0,1758211533,13327.540374459997,442.33495137000136,54121.40482656001 2025-09-18,16:05:35.000,261,11037929,-795,0,1758211534,13327.567319699992,442.27150919999985,54121.35591672001 2025-09-18,16:05:36.000,261,11037886,-795,0,1758211535,13327.473011360002,442.2785583299992,54120.76899864 2025-09-18,16:05:37.000,261,11037939,-795,0,1758211536,13327.675100660002,442.2433126800024,54120.762011520004 2025-09-18,16:05:38.000,261,11037906,-795,0,1758211537,13327.782881619998,442.20806702999835,54120.68515320001 2025-09-18,16:05:39.000,261,11038019,-795,0,1758211538,13327.904135199999,442.0952809500013,54120.80393424001 2025-09-18,16:05:40.000,261,11038002,-795,0,1758211539,13327.937816749989,441.996593130003,54121.20220008 2025-09-18,16:05:41.000,261,11037996,-795,0,1758211540,13327.897398889989,441.9331509600015,54121.13931600001 2025-09-18,16:05:42.000,261,11037970,-795,0,1758211541,13327.937816749989,441.8838070499987,54121.20220008 2025-09-18,16:05:43.000,261,11037977,-795,0,1758211542,13327.97823460999,441.81331574999786,54121.18822584001 2025-09-18,16:05:44.000,261,11037898,-795,0,1758211543,13328.05907032999,441.7498735800036,54120.99258648001 2025-09-18,16:05:45.000,261,11037902,-795,0,1758211544,13328.01865246999,441.756922710003,54120.94367664001 2025-09-18,16:05:46.000,261,11037959,-795,0,1758211545,13327.958025679989,441.6370874999993,54120.77598576001 2025-09-18,16:05:47.000,261,11037972,-795,0,1758211546,13328.032125089994,441.6582348900047,54120.76899864 2025-09-18,16:05:48.000,261,11037978,-795,0,1758211547,13328.01865246999,441.61594011000125,54121.1043804 2025-09-18,16:05:49.000,261,11037984,-795,0,1758211548,13328.11969711999,441.6441366299987,54121.216174320005 2025-09-18,16:05:50.000,261,11037954,-795,0,1758211549,13328.11969711999,441.6229892400006,54121.2441228 2025-09-18,16:05:51.000,261,11037964,-795,0,1758211550,13328.11969711999,441.5736453299978,54121.27207128 2025-09-18,16:05:52.000,261,11037933,-795,0,1758211551,13328.04559771,441.48905576999823,54120.713101680005 2025-09-18,16:05:53.000,261,11037911,-795,0,1758211552,13328.05907032999,441.45381012000144,54120.8598312 2025-09-18,16:05:54.000,261,11037965,-795,0,1758211553,13328.011916159994,441.36922056000185,54120.594320640004 2025-09-18,16:05:55.000,261,11037986,-795,0,1758211554,13328.052334019994,441.35512230000313,54120.81790848 2025-09-18,16:05:56.000,261,11037957,-795,0,1758211555,13328.005179849999,441.35512230000313,54120.978612240004 2025-09-18,16:05:57.000,261,11038001,-795,0,1758211556,13328.01865246999,441.2634836100042,54121.1043804 2025-09-18,16:05:58.000,261,11037985,-795,0,1758211557,13328.072542949994,441.17184491999797,54121.20918720001 2025-09-18,16:05:59.000,261,11037972,-795,0,1758211558,13328.08601557,441.1295501400018,54121.23713568001 2025-09-18,16:06:00.000,261,11037930,-795,0,1758211559,13328.052334019994,441.080206229999,54120.880792560005 2025-09-18,16:06:01.000,261,11037935,-795,0,1758211560,13327.971498299994,440.9321744999979,54120.70611456001 2025-09-18,16:06:02.000,261,11037922,-795,0,1758211561,13328.005179849999,440.84758493999834,54120.79694712 2025-09-18,16:06:03.000,261,11037984,-795,0,1758211562,13328.025388779999,440.7982410300028,54120.8947668 2025-09-18,16:06:04.000,261,11037979,-795,0,1758211563,13328.005179849999,440.6572584300011,54121.27207128 2025-09-18,16:06:05.000,261,11037962,-795,0,1758211564,13327.97823460999,440.56561974000215,54121.16027736001 2025-09-18,16:06:06.000,261,11037940,-795,0,1758211565,13327.883926269998,440.4880793100019,54121.01354784 2025-09-18,16:06:07.000,261,11037936,-795,0,1758211566,13327.951289369994,440.35414583999955,54121.23014856 2025-09-18,16:06:08.000,261,11037883,-795,0,1758211567,13327.951289369994,440.2272615000038,54120.950663760006 2025-09-18,16:06:09.000,261,11037908,-795,0,1758211568,13327.917607819989,440.07218064000335,54120.88777968 2025-09-18,16:06:10.000,261,11037951,-795,0,1758211569,13327.856981029989,439.9523454299997,54120.88777968 2025-09-18,16:06:11.000,261,11037965,-795,0,1758211570,13327.708782209993,439.87480499999947,54120.68515320001 2025-09-18,16:06:12.000,261,11037965,-795,0,1758211571,13327.675100660002,439.74087153000437,54121.118354640006 2025-09-18,16:06:13.000,261,11037984,-795,0,1758211572,13327.695309590003,439.606938060002,54121.16027736001 2025-09-18,16:06:14.000,261,11037965,-795,0,1758211573,13327.648155419993,439.4448080700022,54121.25110992 2025-09-18,16:06:15.000,261,11037960,-795,0,1758211574,13327.513429220002,439.2967763400011,54121.16027736001 2025-09-18,16:06:16.000,261,11037916,-795,0,1758211575,13327.223767889991,439.1628428699987,54120.56637216001 2025-09-18,16:06:17.000,261,11037949,-795,0,1758211576,13327.10251430999,439.02186027000425,54120.69214032 2025-09-18,16:06:18.000,261,11037977,-795,0,1758211577,13326.98126072999,438.9161233199993,54120.68515320001 2025-09-18,16:06:19.000,261,11037962,-795,0,1758211578,13326.812852979994,438.82448463000037,54120.78996 2025-09-18,16:06:20.000,261,11037985,-795,0,1758211579,13326.644445229998,438.72579681000207,54120.98559936 2025-09-18,16:06:21.000,261,11037962,-795,0,1758211580,13326.395201760002,438.690551159998,54120.8598312 2025-09-18,16:06:22.000,261,11037978,-795,0,1758211581,13326.186376149992,438.62710899000376,54120.87380544001 2025-09-18,16:06:23.000,261,11037960,-795,0,1758211582,13326.071858880001,438.6341581200031,54120.8947668 2025-09-18,16:06:24.000,261,11037914,-795,0,1758211583,13325.86976958,438.6200598600044,54120.55239792 2025-09-18,16:06:25.000,261,11037913,-795,0,1758211584,13325.72157075999,438.6200598600044,54120.44060400001 2025-09-18,16:06:26.000,261,11038000,-795,0,1758211585,13325.404964189998,438.6059615999984,54120.13317072001 2025-09-18,16:06:27.000,261,11037968,-795,0,1758211586,13325.250029059993,438.7821898500042,54120.377719920005 2025-09-18,16:06:28.000,261,11037936,-795,0,1758211587,13325.216347510002,438.82448463000037,54120.50348808 2025-09-18,16:06:29.000,261,11037987,-795,0,1758211588,13325.202874889997,438.9020250600006,54120.60130776 2025-09-18,16:06:30.000,261,11037997,-795,0,1758211589,13325.182665959997,438.99366374999954,54120.5803464 2025-09-18,16:06:31.000,261,11038005,-795,0,1758211590,13325.122039169997,439.0853024399985,54120.34278432 2025-09-18,16:06:32.000,261,11037937,-795,0,1758211591,13325.061412379997,439.1346463500013,54120.04932528 2025-09-18,16:06:33.000,261,11037959,-795,0,1758211592,13325.095093930002,439.20513765000214,54120.03535104001 2025-09-18,16:06:34.000,261,11037983,-795,0,1758211593,13325.068148689992,439.2615306900043,54120.0563124 2025-09-18,16:06:35.000,261,11037937,-795,0,1758211594,13325.074885000002,439.3813659000007,54120.210029040005 2025-09-18,16:06:36.000,261,11037967,-755,0,1758211595,13325.027730829992,439.41661155000475,54120.04932528 2025-09-18,16:06:37.000,261,11037981,-795,0,1758211596,13325.148984409992,439.5364467600011,54120.161119200005 2025-09-18,16:06:38.000,261,11037929,-795,0,1758211597,13325.283710609998,439.5575941499992,54120.31483584 2025-09-18,16:06:39.000,261,11037991,-795,0,1758211598,13325.351073709993,439.59988893000263,54120.03535104001 2025-09-18,16:06:40.000,261,11037895,-795,0,1758211599,13325.364546329998,439.6421837099988,54119.78381472 2025-09-18,16:06:41.000,261,11037916,-795,0,1758211600,13325.452118359994,439.7267732699984,54119.67900792001 2025-09-18,16:06:42.000,261,11037958,-795,0,1758211601,13325.633998729994,439.79726456999924,54119.71394352 2025-09-18,16:06:43.000,261,11037983,-795,0,1758211602,13325.80914279,439.9170997800029,54120.10522224001 2025-09-18,16:06:44.000,261,11037940,-795,0,1758211603,13326.004495779991,439.9030015200042,54120.091248000004 2025-09-18,16:06:45.000,261,11037970,-795,0,1758211604,13326.125749359991,440.0298858599999,54120.02836392 2025-09-18,16:06:46.000,261,11037945,-795,0,1758211605,13326.280684489997,440.04398411999864,54119.79080184 2025-09-18,16:06:47.000,261,11037950,-795,0,1758211606,13326.604027369998,440.1003771600008,54119.776827600006 2025-09-18,16:06:48.000,261,11037905,-795,0,1758211607,13326.84653453,440.12152454999887,54119.86766016001 2025-09-18,16:06:49.000,261,11037950,-795,0,1758211608,13327.055360139995,440.19201584999973,54119.78381472 2025-09-18,16:06:50.000,261,11037978,-795,0,1758211609,13327.291130990001,440.1990649799991,54119.79778896001 2025-09-18,16:06:51.000,261,11037976,-795,0,1758211610,13327.371966710001,440.2977528000047,54119.944518480006 2025-09-18,16:06:52.000,261,11037976,-795,0,1758211611,13327.533638150002,440.2977528000047,54119.93054424 2025-09-18,16:06:53.000,261,11037975,-795,0,1758211612,13327.742463759998,440.35414583999955,54120.07028664 2025-09-18,16:06:54.000,261,11037967,-795,0,1758211613,13328.05907032999,440.3259493200021,54120.24496464 2025-09-18,16:06:55.000,261,11037989,-795,0,1758211614,13328.20053283999,440.3400475800008,54120.11919648 2025-09-18,16:06:56.000,261,11037920,-795,0,1758211615,13328.13990604999,440.3470967100002,54119.6720208 2025-09-18,16:06:57.000,261,11037963,-795,0,1758211616,13328.3083138,440.41758801000105,54119.85368592 2025-09-18,16:06:58.000,261,11037948,-795,0,1758211617,13328.416094759996,440.3893914900036,54119.81875032001 2025-09-18,16:06:59.000,261,11037973,-795,0,1758211618,13328.436303689996,440.46693192000384,54120.18208056001 2025-09-18,16:07:00.000,261,11038005,-795,0,1758211619,13328.523875719991,440.5092267,54120.37073280001 2025-09-18,16:07:01.000,261,11038002,-795,0,1758211620,13328.476721549996,440.50217757000064,54120.377719920005 2025-09-18,16:07:02.000,261,11038015,-795,0,1758211621,13328.422831069991,440.5233249599987,54120.39868128001 2025-09-18,16:07:03.000,261,11037997,-795,0,1758211622,13328.36220427999,440.5303740899981,54119.97945408 2025-09-18,16:07:04.000,261,11037891,-795,0,1758211623,13328.395885829996,440.5303740899981,54120.15413208001 2025-09-18,16:07:05.000,261,11037954,-795,0,1758211624,13328.24768701,440.60086538999894,54120.14714496 2025-09-18,16:07:06.000,261,11037970,-795,0,1758211625,13328.05907032999,440.57971800000087,54119.90958288 2025-09-18,16:07:07.000,261,11037957,-795,0,1758211626,13327.991707229994,440.6995532100045,54120.34278432 2025-09-18,16:07:08.000,261,11037973,-795,0,1758211627,13327.803090549998,440.7066023400039,54120.35675856 2025-09-18,16:07:09.000,261,11037993,-795,0,1758211628,13327.702045899998,440.79119190000347,54120.5104752 2025-09-18,16:07:10.000,261,11037970,-795,0,1758211629,13327.607737559993,440.81233929000155,54120.62226912 2025-09-18,16:07:11.000,261,11037950,-795,0,1758211630,13327.358494089996,440.840535809999,54120.24496464 2025-09-18,16:07:12.000,261,11037980,-795,0,1758211631,13327.16314109999,440.9039779800005,54120.24496464 2025-09-18,16:07:13.000,261,11037982,-795,0,1758211632,13326.92737025,441.0026657999988,54120.0563124 2025-09-18,16:07:14.000,261,11037889,-795,0,1758211633,13326.745489879999,441.00971492999815,54120.11919648 2025-09-18,16:07:15.000,261,11037985,-795,0,1758211634,13326.550136889993,441.14364840000053,54120.475539600004 2025-09-18,16:07:16.000,261,11037938,-795,0,1758211635,13326.287420799992,441.1929923100033,54120.29387448 2025-09-18,16:07:17.000,261,11037962,-795,0,1758211636,13326.078595189996,441.31987664999906,54120.46855248001 2025-09-18,16:07:18.000,261,11037977,-795,0,1758211637,13325.957341609996,441.3903679499999,54120.67816608 2025-09-18,16:07:19.000,261,11037972,-795,0,1758211638,13325.76198861999,441.45381012000144,54120.34278432 2025-09-18,16:07:20.000,261,11037966,-795,0,1758211639,13325.512745149994,441.5595470699991,54120.32182296001 2025-09-18,16:07:21.000,261,11037952,-795,0,1758211640,13325.236556440002,441.6370874999993,54120.09823512 2025-09-18,16:07:22.000,261,11037959,-795,0,1758211641,13325.061412379997,441.65118575999804,54120.15413208001 2025-09-18,16:07:23.000,261,11037993,-795,0,1758211642,13324.906477249991,441.86265966000065,54120.52444944 2025-09-18,16:07:24.000,261,11037958,-795,0,1758211643,13324.75154212,441.9542983499996,54120.545410800005 2025-09-18,16:07:25.000,261,11038034,-795,0,1758211644,13324.556189129995,442.1023300800007,54120.45457824 2025-09-18,16:07:26.000,261,11037987,-795,0,1758211645,13324.367572449999,442.18691964000027,54120.21701616 2025-09-18,16:07:27.000,261,11037954,-795,0,1758211646,13324.327154589999,442.29265658999793,54119.944518480006 2025-09-18,16:07:28.000,261,11037900,-795,0,1758211647,13324.172219459993,442.3631478899988,54119.776827600006 2025-09-18,16:07:29.000,261,11037935,-795,0,1758211648,13324.172219459993,442.48298310000246,54120.042338160005 2025-09-18,16:07:30.000,261,11037933,-795,0,1758211649,13324.138537909988,442.50413049000053,54119.993428320005 2025-09-18,16:07:31.000,261,11037945,-795,0,1758211650,13324.017284330002,442.659211350001,54120.140157840004 2025-09-18,16:07:32.000,261,11037950,-795,0,1758211651,13324.010548019993,442.68035873999906,54120.140157840004 2025-09-18,16:07:33.000,261,11037967,-795,0,1758211652,13324.024020639998,442.81429221000144,54120.279900240006 2025-09-18,16:07:34.000,261,11037968,-795,0,1758211653,13324.098120049988,442.84953785999824,54120.29387448 2025-09-18,16:07:35.000,261,11038012,-795,0,1758211654,13324.091383739993,442.9059309000004,54119.90958288 2025-09-18,16:07:36.000,261,11037933,-795,0,1758211655,13324.037493260003,442.9341274199978,54119.73490488 2025-09-18,16:07:37.000,261,11037988,-795,0,1758211656,13324.104856359998,443.0046187199987,54119.73490488 2025-09-18,16:07:38.000,261,11037955,-795,0,1758211657,13324.226109939998,443.0046187199987,54119.79080184 2025-09-18,16:07:39.000,261,11037951,-795,0,1758211658,13324.327154589999,443.13855219000106,54120.042338160005 2025-09-18,16:07:40.000,261,11037977,-795,0,1758211659,13324.347363519999,443.12445393000235,54119.972466960004 2025-09-18,16:07:41.000,261,11037977,-795,0,1758211660,13324.42146292999,443.15969957999914,54119.944518480006 2025-09-18,16:07:42.000,261,11037986,-795,0,1758211661,13324.61007961,443.12445393000235,54119.95849272 2025-09-18,16:07:43.000,261,11037995,-795,0,1758211662,13324.75154212,443.1667487099985,54119.755866240004 2025-09-18,16:07:44.000,261,11037962,-795,0,1758211663,13324.899740939996,443.1526504499998,54119.79778896001 2025-09-18,16:07:45.000,261,11037958,-795,0,1758211664,13325.020994519997,443.17379783999786,54119.776827600006 2025-09-18,16:07:46.000,261,11037976,-795,0,1758211665,13325.108566549992,443.117404800003,54119.60214960001 2025-09-18,16:07:47.000,261,11037961,-795,0,1758211666,13325.290446919993,443.23019088,54119.98644120001 2025-09-18,16:07:48.000,261,11037964,-795,0,1758211667,13325.431909429994,443.1949452300032,54119.993428320005 2025-09-18,16:07:49.000,261,11037965,-795,0,1758211668,13325.64747135,443.2583874000047,54120.140157840004 2025-09-18,16:07:50.000,261,11037983,-795,0,1758211669,13325.86303326999,443.2160926200013,54120.07727376 2025-09-18,16:07:51.000,261,11037959,-795,0,1758211670,13325.97081423,443.23019088,54119.776827600006 2025-09-18,16:07:52.000,261,11037999,-795,0,1758211671,13326.092067810001,443.2019943600026,54119.69996928001 2025-09-18,16:07:53.000,261,11037945,-795,0,1758211672,13326.253739250002,443.17379783999786,54119.658046560005 2025-09-18,16:07:54.000,261,11037985,-795,0,1758211673,13326.469301169993,443.20904349000193,54120.03535104001 2025-09-18,16:07:55.000,261,11037957,-795,0,1758211674,13326.556873199988,443.2583874000047,54120.11919648 2025-09-18,16:07:56.000,261,11038010,-795,0,1758211675,13326.590554749993,443.20904349000193,54119.8816344 2025-09-18,16:07:57.000,261,11038011,-795,0,1758211676,13326.77917142999,443.2583874000047,54120.09823512 2025-09-18,16:07:58.000,261,11037990,-795,0,1758211677,13327.00146965999,443.1949452300032,54120.01438968001 2025-09-18,16:07:59.000,261,11038000,-795,0,1758211678,13327.06209644999,443.1808469700045,54119.9515056 2025-09-18,16:08:00.000,261,11037944,-795,0,1758211679,13327.16314109999,443.1456013200004,54119.91657000001 2025-09-18,16:08:01.000,261,11037988,-795,0,1758211680,13327.14966848,443.1667487099985,54119.74887912001 2025-09-18,16:08:02.000,261,11037994,-795,0,1758211681,13327.237240509996,443.17379783999786,54120.140157840004 2025-09-18,16:08:03.000,261,11037970,-795,0,1758211682,13327.264185749991,443.17379783999786,54120.36374568 2025-09-18,16:08:04.000,261,11037947,-795,0,1758211683,13327.223767889991,443.15969957999914,54120.265926 2025-09-18,16:08:05.000,261,11037998,-795,0,1758211684,13327.19008634,443.1315030600017,54120.21701616 2025-09-18,16:08:06.000,261,11037978,-795,0,1758211685,13327.08230537999,443.0892082799983,54119.66503368 2025-09-18,16:08:07.000,261,11037955,-795,0,1758211686,13327.136195859995,443.0892082799983,54119.98644120001 2025-09-18,16:08:08.000,261,11037958,-795,0,1758211687,13327.10925062,443.07511001999956,54120.091248000004 2025-09-18,16:08:09.000,261,11037961,-795,0,1758211688,13326.974524419995,443.03986437000276,54120.0563124 2025-09-18,16:08:10.000,261,11037944,-795,0,1758211689,13326.88695239,443.07511001999956,54120.37073280001 2025-09-18,16:08:11.000,261,11037929,-795,0,1758211690,13326.698335709989,443.0680608900002,54120.29387448 2025-09-18,16:08:12.000,261,11038003,-795,0,1758211691,13326.529927959993,443.0821591499989,54120.265926 2025-09-18,16:08:13.000,261,11037997,-795,0,1758211692,13326.523191649998,443.09625740999763,54120.46156536 2025-09-18,16:08:14.000,261,11037942,-795,0,1758211693,13326.449092239993,443.07511001999956,54120.15413208001 2025-09-18,16:08:15.000,261,11037987,-795,0,1758211694,13326.273948180002,443.17379783999786,54120.112209360006 2025-09-18,16:08:16.000,261,11037981,-795,0,1758211695,13325.96407791999,443.1526504499998,54119.78381472 2025-09-18,16:08:17.000,261,11037966,-795,0,1758211696,13325.937132679996,443.2442891399987,54120.10522224001 2025-09-18,16:08:18.000,261,11037988,-795,0,1758211697,13325.93039637,443.2654365300041,54120.41265552 2025-09-18,16:08:19.000,261,11037987,-795,0,1758211698,13325.86976958,443.32182956999895,54120.447591120006 2025-09-18,16:08:20.000,261,11037944,-795,0,1758211699,13325.80914279,443.3359278299977,54120.41964264001 2025-09-18,16:08:21.000,261,11037931,-795,0,1758211700,13325.654207659994,443.3641243500024,54120.34977144001 2025-09-18,16:08:22.000,261,11037969,-795,0,1758211701,13325.633998729994,443.3993699999992,54120.04932528 2025-09-18,16:08:23.000,261,11037932,-795,0,1758211702,13325.70136182999,443.45576304000133,54120.23099040001 2025-09-18,16:08:24.000,261,11037954,-795,0,1758211703,13325.64073503999,443.49805782000476,54120.23797752 2025-09-18,16:08:25.000,261,11037990,-795,0,1758211704,13325.62726242,443.51920521000284,54120.32182296001 2025-09-18,16:08:26.000,261,11038003,-795,0,1758211705,13325.492536219994,443.561499989999,54120.22400328 2025-09-18,16:08:27.000,261,11038004,-795,0,1758211706,13325.55989931999,443.6249421600005,54120.37073280001 2025-09-18,16:08:28.000,261,11037975,-795,0,1758211707,13325.485799909999,443.6108439000018,54120.34977144001 2025-09-18,16:08:29.000,261,11037963,-795,0,1758211708,13325.519481459989,443.6601878100046,54120.18208056001 2025-09-18,16:08:30.000,261,11037939,-795,0,1758211709,13325.64747135,443.6460895499986,54120.22400328 2025-09-18,16:08:31.000,261,11037996,-795,0,1758211710,13325.64073503999,443.61789303000114,54120.22400328 2025-09-18,16:08:32.000,261,11037901,-795,0,1758211711,13325.586844559999,443.6601878100046,54120.03535104001 2025-09-18,16:08:33.000,261,11037955,-795,0,1758211712,13325.654207659994,443.688384330002,54120.39169416 2025-09-18,16:08:34.000,261,11037892,-795,0,1758211713,13325.714834449995,443.73067910999816,54120.496500960006 2025-09-18,16:08:35.000,261,11037963,-795,0,1758211714,13325.74177968999,443.7588756300029,54120.41265552 2025-09-18,16:08:36.000,261,11037949,-795,0,1758211715,13325.694625519995,443.74477737000416,54120.28688736 2025-09-18,16:08:37.000,261,11037987,-795,0,1758211716,13325.80914279,443.81526866999775,54120.17509344 2025-09-18,16:08:38.000,261,11037972,-795,0,1758211717,13325.957341609996,443.8575634500012,54120.24496464 2025-09-18,16:08:39.000,261,11037940,-795,0,1758211718,13326.05164995,443.9210056200027,54120.27291312001 2025-09-18,16:08:40.000,261,11037887,-795,0,1758211719,13326.145958289992,443.91395649000333,54120.258938880004 2025-09-18,16:08:41.000,261,11037963,-795,0,1758211720,13326.159430909996,444.0337916999997,54120.34977144001 2025-09-18,16:08:42.000,261,11037921,-795,0,1758211721,13326.287420799992,444.04788995999843,54120.46855248001 2025-09-18,16:08:43.000,261,11037987,-795,0,1758211722,13326.428883309993,444.15362691000337,54120.5104752 2025-09-18,16:08:44.000,261,11037983,-795,0,1758211723,13326.536664269988,444.21001994999824,54120.545410800005 2025-09-18,16:08:45.000,261,11037971,-795,0,1758211724,13326.610763679993,444.2523147300017,54120.16810632 2025-09-18,16:08:46.000,261,11037952,-795,0,1758211725,13326.691599399994,444.2805112499991,54120.00740256 2025-09-18,16:08:47.000,261,11037953,-795,0,1758211726,13326.974524419995,444.3791990700047,54120.23797752 2025-09-18,16:08:48.000,261,11037898,-795,0,1758211727,13327.02167858999,444.3791990700047,54120.22400328 2025-09-18,16:08:49.000,261,11037896,-795,0,1758211728,13327.217031579996,444.4426412399989,54120.5803464 2025-09-18,16:08:50.000,261,11037954,-795,0,1758211729,13327.412384570001,444.43559210999956,54120.67117896 2025-09-18,16:08:51.000,261,11037983,-795,0,1758211730,13327.540374459997,444.48493602000235,54120.65720472001 2025-09-18,16:08:52.000,261,11037959,-795,0,1758211731,13327.574056010002,444.42149385000084,54120.55239792 2025-09-18,16:08:53.000,261,11037980,-795,0,1758211732,13327.688573279993,444.38624820000405,54120.32182296001 2025-09-18,16:08:54.000,261,11037966,-795,0,1758211733,13327.904135199999,444.32280603000254,54120.5104752 2025-09-18,16:08:55.000,261,11037959,-795,0,1758211734,13328.011916159994,444.3157569000032,54120.46156536 2025-09-18,16:08:56.000,261,11037862,-795,0,1758211735,13327.991707229994,444.21001994999824,54120.3357972 2025-09-18,16:08:57.000,261,11037962,-795,0,1758211736,13328.025388779999,444.22411821000424,54120.69214032 2025-09-18,16:08:58.000,261,11037856,-795,0,1758211737,13328.08601557,444.1042830000006,54120.75502440001 2025-09-18,16:08:59.000,261,11037901,-795,0,1758211738,13328.14664236,444.07608648000314,54120.87380544001 2025-09-18,16:09:00.000,261,11037974,-795,0,1758211739,13328.112960809995,443.9703495299982,54120.831882720006 2025-09-18,16:09:01.000,261,11037952,-795,0,1758211740,13328.025388779999,443.96330039999884,54120.45457824 2025-09-18,16:09:02.000,261,11037980,-795,0,1758211741,13328.03886139999,443.8716617099999,54120.55938504 2025-09-18,16:09:03.000,261,11037972,-795,0,1758211742,13327.991707229994,443.8857599699986,54120.68515320001 2025-09-18,16:09:04.000,261,11037890,-795,0,1758211743,13327.910871509994,443.8364160600031,54120.79694712 2025-09-18,16:09:05.000,261,11037924,-795,0,1758211744,13327.782881619998,443.8505143200018,54120.91572816 2025-09-18,16:09:06.000,261,11038014,-795,0,1758211745,13327.459538739997,443.8082195399984,54120.74105016 2025-09-18,16:09:07.000,261,11037927,-795,0,1758211746,13327.385439329992,443.8364160600031,54120.83886984 2025-09-18,16:09:08.000,261,11037950,-795,0,1758211747,13327.196822649996,443.7236299799988,54120.75502440001 2025-09-18,16:09:09.000,261,11037976,-795,0,1758211748,13327.035151209995,443.7518265000035,54120.67117896 2025-09-18,16:09:10.000,261,11037994,-795,0,1758211749,13326.83979821999,443.73067910999816,54120.713101680005 2025-09-18,16:09:11.000,261,11037999,-795,0,1758211750,13326.543400579998,443.74477737000416,54120.664191840006 2025-09-18,16:09:12.000,261,11037930,-795,0,1758211751,13326.300893419997,443.7236299799988,54120.810921360004 2025-09-18,16:09:13.000,261,11037961,-795,0,1758211752,13326.098804119996,443.7588756300029,54120.964638 2025-09-18,16:09:14.000,261,11037950,-795,0,1758211753,13325.92366005999,443.74477737000416,54120.92271528001 2025-09-18,16:09:15.000,261,11037975,-795,0,1758211754,13325.633998729994,443.7588756300029,54120.880792560005 2025-09-18,16:09:16.000,261,11037986,-795,0,1758211755,13325.317392159988,443.688384330002,54120.4056684 2025-09-18,16:09:17.000,261,11037979,-795,0,1758211756,13325.175929650002,443.73067910999816,54120.46855248001 2025-09-18,16:09:18.000,261,11038008,-795,0,1758211757,13325.041203449997,443.69543346000137,54120.615282000006 2025-09-18,16:09:19.000,261,11037911,-795,0,1758211758,13324.818905219996,443.73067910999816,54120.545410800005 2025-09-18,16:09:20.000,261,11037932,-795,0,1758211759,13324.64376115999,443.7588756300029,54120.880792560005 2025-09-18,16:09:21.000,261,11037925,-795,0,1758211760,13324.34062720999,443.7377282400048,54120.60130776 2025-09-18,16:09:22.000,261,11037939,-795,0,1758211761,13324.286736729999,443.7095317200001,54120.6502176 2025-09-18,16:09:23.000,261,11037961,-795,0,1758211762,13324.185692079998,443.7377282400048,54120.69214032 2025-09-18,16:09:24.000,261,11037939,-795,0,1758211763,13324.104856359998,443.6601878100046,54120.426629760004 2025-09-18,16:09:25.000,261,11037978,-795,0,1758211764,13323.956657540002,443.6742860700033,54120.30086160001 2025-09-18,16:09:26.000,261,11037971,-795,0,1758211765,13323.815195030002,443.63199128999986,54120.0563124 2025-09-18,16:09:27.000,261,11037968,-795,0,1758211766,13323.875821820002,443.6390404199992,54120.27291312001 2025-09-18,16:09:28.000,261,11037971,-795,0,1758211767,13323.929712299992,443.6390404199992,54120.68515320001 2025-09-18,16:09:29.000,261,11037918,-795,0,1758211768,13323.916239680002,443.5755982499977,54120.594320640004 2025-09-18,16:09:30.000,261,11037983,-795,0,1758211769,13323.821931339997,443.561499989999,54120.3357972 2025-09-18,16:09:31.000,261,11037976,-795,0,1758211770,13323.963393849997,443.53330347000156,54120.39169416 2025-09-18,16:09:32.000,261,11037976,-795,0,1758211771,13323.976866470002,443.5051069500041,54120.112209360006 2025-09-18,16:09:33.000,261,11037982,-795,0,1758211772,13324.118328979988,443.46986130000005,54120.21701616 2025-09-18,16:09:34.000,261,11037953,-795,0,1758211773,13324.273264109994,443.46986130000005,54120.24496464 2025-09-18,16:09:35.000,261,11037985,-795,0,1758211774,13324.313681969994,443.4134682599979,54120.00041544 2025-09-18,16:09:36.000,261,11037965,-795,0,1758211775,13324.374308759994,443.3923208699998,54120.10522224001 2025-09-18,16:09:37.000,261,11037971,-795,0,1758211776,13324.58987068,443.4134682599979,54120.32182296001 2025-09-18,16:09:38.000,261,11037968,-795,0,1758211777,13324.77175105,443.3923208699998,54120.27291312001 2025-09-18,16:09:39.000,261,11037971,-795,0,1758211778,13324.973840350001,443.46986130000005,54120.34278432 2025-09-18,16:09:40.000,261,11037958,-795,0,1758211779,13325.142248099997,443.46986130000005,54120.0213768 2025-09-18,16:09:41.000,261,11037987,-795,0,1758211780,13325.270237989993,443.55445085999963,54119.90958288 2025-09-18,16:09:42.000,261,11037978,-795,0,1758211781,13325.398227879989,443.5896965100037,54119.71394352 2025-09-18,16:09:43.000,261,11037962,-795,0,1758211782,13325.674416589995,443.6390404199992,54120.07028664 2025-09-18,16:09:44.000,261,11037965,-795,0,1758211783,13325.9506053,443.7095317200001,54120.3357972 2025-09-18,16:09:45.000,261,11037965,-795,0,1758211784,13326.078595189996,443.84346519000246,54120.32182296001 2025-09-18,16:09:46.000,261,11037972,-795,0,1758211785,13326.260475559997,443.8998582300046,54120.112209360006 2025-09-18,16:09:47.000,261,11037972,-795,0,1758211786,13326.482773789998,444.0055951800023,54120.1261836 2025-09-18,16:09:48.000,261,11037956,-795,0,1758211787,13326.657917849989,444.04788995999843,54119.8816344 2025-09-18,16:09:49.000,261,11037997,-795,0,1758211788,13326.833061909994,444.22411821000424,54120.00740256 2025-09-18,16:09:50.000,261,11037977,-795,0,1758211789,13327.08904169,444.2452656000023,54120.091248000004 2025-09-18,16:09:51.000,261,11037991,-795,0,1758211790,13327.217031579996,444.3157569000032,54120.265926 2025-09-18,16:09:52.000,261,11037996,-795,0,1758211791,13327.304603609991,444.37214993999805,54120.34977144001 2025-09-18,16:09:53.000,261,11037968,-795,0,1758211792,13327.378703019996,444.477886890003,54120.28688736 2025-09-18,16:09:54.000,261,11037983,-795,0,1758211793,13327.547110769992,444.5624764500026,54120.39169416 2025-09-18,16:09:55.000,261,11037989,-795,0,1758211794,13327.587528629992,444.6611642700009,54120.328810080005 2025-09-18,16:09:56.000,261,11037967,-795,0,1758211795,13327.526901839992,444.8021468700026,54120.0213768 2025-09-18,16:09:57.000,261,11037936,-795,0,1758211796,13327.668364349993,444.8726381700035,54120.14714496 2025-09-18,16:09:58.000,261,11037999,-795,0,1758211797,13327.762672689998,444.9854242500005,54120.39868128001 2025-09-18,16:09:59.000,261,11037951,-795,0,1758211798,13327.816563169989,445.1123085900035,54120.713101680005 2025-09-18,16:10:00.000,261,11037966,-795,0,1758211799,13327.917607819989,445.2180455400012,54120.74803728 2025-09-18,16:10:01.000,261,11037984,-795,0,1758211800,13327.883926269998,445.3449298800042,54120.77598576001 2025-09-18,16:10:02.000,261,11037986,-795,0,1758211801,13327.958025679989,445.4436177000025,54120.63624336001 2025-09-18,16:10:03.000,261,11037986,-795,0,1758211802,13327.984970919999,445.5141090000034,54120.4056684 2025-09-18,16:10:04.000,261,11037956,-795,0,1758211803,13328.1062245,445.59869856000296,54120.55938504 2025-09-18,16:10:05.000,261,11038001,-795,0,1758211804,13328.20726915,445.69738638000126,54120.68515320001 2025-09-18,16:10:06.000,261,11038001,-795,0,1758211805,13328.16011497999,445.76787768000213,54120.447591120006 2025-09-18,16:10:07.000,261,11038024,-795,0,1758211806,13328.32852273,445.8736146299998,54121.01354784 2025-09-18,16:10:08.000,261,11037920,-795,0,1758211807,13328.443039999991,445.9229585400026,54121.13931600001 2025-09-18,16:10:09.000,261,11037966,-795,0,1758211808,13328.476721549996,445.9370568000013,54121.20220008 2025-09-18,16:10:10.000,261,11037943,-795,0,1758211809,13328.496930479996,445.93000767000194,54121.1742516 2025-09-18,16:10:11.000,261,11038009,-795,0,1758211810,13328.456512619996,445.9370568000013,54120.70611456001 2025-09-18,16:10:12.000,261,11037944,-795,0,1758211811,13328.483457859991,445.96525331999874,54120.85284408001 2025-09-18,16:10:13.000,261,11037962,-795,0,1758211812,13328.523875719991,445.94410593000066,54120.964638 2025-09-18,16:10:14.000,261,11037935,-795,0,1758211813,13328.624920369992,445.9018111500045,54121.118354640006 2025-09-18,16:10:15.000,261,11037992,-795,0,1758211814,13328.665338229992,445.89476201999787,54121.51662048 2025-09-18,16:10:16.000,261,11037971,-795,0,1758211815,13328.624920369992,445.8736146299998,54121.36989096 2025-09-18,16:10:17.000,261,11037932,-795,0,1758211816,13328.739437639997,445.838368980003,54121.53059472 2025-09-18,16:10:18.000,261,11037979,-795,0,1758211817,13328.800064429997,445.7749268100015,54121.57950456 2025-09-18,16:10:19.000,261,11037868,-795,0,1758211818,13328.813537050002,445.7396811600047,54121.19521296 2025-09-18,16:10:20.000,261,11037993,-795,0,1758211819,13329.002153729998,445.65509159999783,54121.488672 2025-09-18,16:10:21.000,261,11037996,-795,0,1758211820,13329.103198379999,445.57050203999825,54121.57251744001 2025-09-18,16:10:22.000,261,11037969,-795,0,1758211821,13329.143616239999,445.52115813000273,54121.57950456 2025-09-18,16:10:23.000,261,11037941,-795,0,1758211822,13329.224451959999,445.492961609998,54121.91488632 2025-09-18,16:10:24.000,261,11037949,-795,0,1758211823,13329.27834243999,445.47181421999994,54121.87995072001 2025-09-18,16:10:25.000,261,11037984,-795,0,1758211824,13329.44001387999,445.4013229199991,54122.04764160001 2025-09-18,16:10:26.000,261,11037942,-755,0,1758211825,13329.48716805,445.3449298800042,54121.8729636 2025-09-18,16:10:27.000,261,11037968,-795,0,1758211826,13329.554531149995,445.3308316199982,54121.789118160006 2025-09-18,16:10:28.000,261,11037955,-795,0,1758211827,13329.56126745999,445.30968423000013,54121.76116968001 2025-09-18,16:10:29.000,261,11037985,-795,0,1758211828,13329.716202589996,445.32378248999885,54121.89392496 2025-09-18,16:10:30.000,261,11037964,-795,0,1758211829,13329.938500819997,445.32378248999885,54122.24328096001 2025-09-18,16:10:31.000,261,11037956,-795,0,1758211830,13329.891346650002,445.2814877100027,54122.16642264001 2025-09-18,16:10:32.000,261,11037906,-795,0,1758211831,13330.127117499993,445.27443858000333,54122.43193320001 2025-09-18,16:10:33.000,261,11037917,-795,0,1758211832,13330.194480599988,445.2321437999999,54122.41097184001 2025-09-18,16:10:34.000,261,11037976,-795,0,1758211833,13330.342679419999,445.23919292999926,54122.3969976 2025-09-18,16:10:35.000,261,11038015,-795,0,1758211834,13330.47740561999,445.1968981500031,54122.28520368001 2025-09-18,16:10:36.000,261,11037976,-795,0,1758211835,13330.47740561999,445.23919292999926,54122.11751280001 2025-09-18,16:10:37.000,261,11037985,-795,0,1758211836,13330.68623123,445.267389450004,54122.28520368001 2025-09-18,16:10:38.000,261,11037981,-795,0,1758211837,13330.895056839996,445.3590281400029,54122.68346952 2025-09-18,16:10:39.000,261,11037913,-795,0,1758211838,13331.124091379992,445.37312640000164,54122.83019904 2025-09-18,16:10:40.000,261,11037915,-795,0,1758211839,13331.292499130002,445.35197901000356,54122.85814752 2025-09-18,16:10:41.000,261,11037964,-795,0,1758211840,13331.386807469993,445.2109964100018,54122.70443088 2025-09-18,16:10:42.000,261,11037925,-795,0,1758211841,13331.454170569988,445.1546033699997,54122.5716756 2025-09-18,16:10:43.000,261,11037983,-795,0,1758211842,13331.521533669998,445.07706293999945,54122.627572560006 2025-09-18,16:10:44.000,261,11037975,-795,0,1758211843,13331.541742599999,445.0347681600033,54122.66949528001 2025-09-18,16:10:45.000,261,11038009,-795,0,1758211844,13331.548478909994,444.92903120999836,54122.58564984 2025-09-18,16:10:46.000,261,11037912,-795,0,1758211845,13331.541742599999,444.8655890400041,54122.78827632001 2025-09-18,16:10:47.000,261,11037973,-795,0,1758211846,13331.67646879999,444.79509774000326,54123.060774000005 2025-09-18,16:10:48.000,261,11037929,-795,0,1758211847,13331.77751344999,444.6611642700009,54123.12365808001 2025-09-18,16:10:49.000,261,11037937,-795,0,1758211848,13331.831403929995,444.50608341000043,54123.06776112 2025-09-18,16:10:50.000,261,11037983,-795,0,1758211849,13331.82466762,444.3439534200006,54122.7812892 2025-09-18,16:10:51.000,261,11038009,-795,0,1758211850,13331.851612859995,444.17477430000145,54122.7812892 2025-09-18,16:10:52.000,261,11037981,-795,0,1758211851,13331.78424976,444.02674257000035,54122.68346952 2025-09-18,16:10:53.000,261,11037973,-795,0,1758211852,13331.82466762,443.8364160600031,54122.74635360001 2025-09-18,16:10:54.000,261,11037973,-795,0,1758211853,13331.89876702999,443.71658084999945,54123.31929744001 2025-09-18,16:10:55.000,261,11037982,-795,0,1758211854,13331.87855809999,443.53330347000156,54123.298336080006 2025-09-18,16:10:56.000,261,11037906,-795,0,1758211855,13331.710150349994,443.35002609000367,54122.97692856 2025-09-18,16:10:57.000,261,11037910,-795,0,1758211856,13331.76404083,443.1667487099985,54123.14461944 2025-09-18,16:10:58.000,261,11037931,-795,0,1758211857,13331.80445869,442.9552748100032,54122.78827632001 2025-09-18,16:10:59.000,261,11037936,-795,0,1758211858,13331.82466762,442.786095690004,54122.98391568001 2025-09-18,16:11:00.000,261,11037946,-795,0,1758211859,13331.81793130999,442.5957691799995,54122.96994144 2025-09-18,16:11:01.000,261,11037991,-795,0,1758211860,13331.689941419994,442.4265900600003,54122.87212176 2025-09-18,16:11:02.000,261,11037954,-795,0,1758211861,13331.7438319,442.2644600700005,54123.25641336 2025-09-18,16:11:03.000,261,11037972,-795,0,1758211862,13331.73709558999,442.07413356000325,54123.41013 2025-09-18,16:11:04.000,261,11037913,-795,0,1758211863,13331.649523559994,441.9190527000028,54123.38218152 2025-09-18,16:11:05.000,261,11037902,-795,0,1758211864,13331.609105699994,441.7357753200049,54123.31929744001 2025-09-18,16:11:06.000,261,11037983,-795,0,1758211865,13331.467643189993,441.5736453299978,54122.80923768 2025-09-18,16:11:07.000,261,11037976,-795,0,1758211866,13331.481115809998,441.3480731700038,54122.94898008 2025-09-18,16:11:08.000,261,11037989,-795,0,1758211867,13331.407016399993,441.15774665999925,54122.893083120005 2025-09-18,16:11:09.000,261,11037985,-795,0,1758211868,13331.373334849988,440.9462727600039,54123.15160656001 2025-09-18,16:11:10.000,261,11037976,-795,0,1758211869,13331.353125920003,440.8334866799996,54123.50794968001 2025-09-18,16:11:11.000,261,11037981,-795,0,1758211870,13331.285762819993,440.60086538999894,54123.42410424 2025-09-18,16:11:12.000,261,11037990,-795,0,1758211871,13331.130827690002,440.35414583999955,54123.31929744001 2025-09-18,16:11:13.000,261,11037950,-795,0,1758211872,13331.110618760002,440.13562281000486,54123.18654216 2025-09-18,16:11:14.000,261,11037968,-795,0,1758211873,13331.070200900002,439.87480499999947,54123.00487704001 2025-09-18,16:11:15.000,261,11037978,-795,0,1758211874,13331.036519349997,439.6844784900022,54123.0258384 2025-09-18,16:11:16.000,261,11037940,-795,0,1758211875,13330.88832053,439.43070981000346,54122.795263440006 2025-09-18,16:11:17.000,261,11037965,-795,0,1758211876,13330.928738390001,439.24038329999894,54123.228464880005 2025-09-18,16:11:18.000,261,11037984,-795,0,1758211877,13330.942211009991,439.0148111400049,54123.41013 2025-09-18,16:11:19.000,261,11037936,-795,0,1758211878,13330.88832053,438.82448463000037,54123.36122016 2025-09-18,16:11:20.000,261,11037862,-795,0,1758211879,13330.834430049996,438.56366682000225,54123.31929744001 2025-09-18,16:11:21.000,261,11037940,-795,0,1758211880,13330.692967539995,438.3874385700037,54122.88609600001 2025-09-18,16:11:22.000,261,11037853,-795,0,1758211881,13330.6660223,438.15481728000304,54122.8511604 2025-09-18,16:11:23.000,261,11037982,-795,0,1758211882,13330.6660223,437.9856381600039,54122.83718616001 2025-09-18,16:11:24.000,261,11037943,-795,0,1758211883,13330.531296099995,437.7248203499985,54122.71840512001 2025-09-18,16:11:25.000,261,11037986,-795,0,1758211884,13330.49761454999,437.6190834000008,54122.98391568001 2025-09-18,16:11:26.000,261,11037995,-795,0,1758211885,13330.410042519994,437.3723638500014,54122.75334072 2025-09-18,16:11:27.000,261,11037958,-795,0,1758211886,13330.470669309994,437.2243321200003,54122.94898008 2025-09-18,16:11:28.000,261,11037933,-795,0,1758211887,13330.389833589994,437.0340056100031,54123.05378688001 2025-09-18,16:11:29.000,261,11037887,-795,0,1758211888,13330.248371079993,436.8789247500026,54122.5716756 2025-09-18,16:11:30.000,261,11037969,-795,0,1758211889,13330.181007979998,436.64630346000195,54122.59962408001 2025-09-18,16:11:31.000,261,11038013,-795,0,1758211890,13329.978918679997,436.44892781999806,54122.33411352001 2025-09-18,16:11:32.000,261,11037999,-795,0,1758211891,13329.743147829991,436.27269956999953,54122.25026808 2025-09-18,16:11:33.000,261,11037948,-795,0,1758211892,13329.776829379996,436.12466783999844,54122.725392240005 2025-09-18,16:11:34.000,261,11037954,-795,0,1758211893,13329.736411519996,435.8990956800044,54122.774302080004 2025-09-18,16:11:35.000,261,11037994,-795,0,1758211894,13329.58147638999,435.75811308000266,54122.61359832 2025-09-18,16:11:36.000,261,11037912,-715,0,1758211895,13329.37938708999,435.59598309000285,54122.33411352001 2025-09-18,16:11:37.000,261,11037909,-795,0,1758211896,13329.25813350999,435.46204962000047,54122.02668024001 2025-09-18,16:11:38.000,261,11037929,-795,0,1758211897,13329.163825169999,435.30696876,54122.04764160001 2025-09-18,16:11:39.000,261,11037940,-795,0,1758211898,13329.082989449998,435.22237920000043,54121.97777040001 2025-09-18,16:11:40.000,261,11037958,-795,0,1758211899,13328.941526939998,435.08844572999806,54121.935847680004 2025-09-18,16:11:41.000,261,11037957,-795,0,1758211900,13328.820273359997,435.08844572999806,54122.11751280001 2025-09-18,16:11:42.000,261,11037965,-795,0,1758211901,13328.759646569997,434.97565965000103,54122.06860296 2025-09-18,16:11:43.000,261,11037965,-795,0,1758211902,13328.719228709997,434.87697183000273,54122.0825772 2025-09-18,16:11:44.000,261,11037868,-795,0,1758211903,13328.665338229992,434.74303836000036,54122.005718880006 2025-09-18,16:11:46.000,261,11037984,-795,0,1758211905,13328.375676899996,434.623203150004,54121.334955360006 2025-09-18,16:11:48.000,261,11037953,-795,0,1758211907,13328.13990604999,434.54566272000375,54121.432775040004 2025-09-18,16:11:49.000,261,11037968,-795,0,1758211908,13328.112960809995,434.51746619999903,54121.670337120006 2025-09-18,16:11:50.000,261,11037966,-795,0,1758211909,13328.06580664,434.4540240300048,54121.6982856 2025-09-18,16:11:51.000,261,11037946,-795,0,1758211910,13327.944553059999,434.4751714200029,54121.60745304 2025-09-18,16:11:52.000,261,11037965,-795,0,1758211911,13327.782881619998,434.3553362099992,54121.22316144 2025-09-18,16:11:53.000,261,11037940,-795,0,1758211912,13327.641419109998,434.3271396900018,54121.1043804 2025-09-18,16:11:54.000,261,11037948,-795,0,1758211913,13327.567319699992,434.2636975200003,54121.07643192 2025-09-18,16:11:55.000,261,11037953,-795,0,1758211914,13327.378703019996,434.277795779999,54120.99258648001 2025-09-18,16:11:56.000,261,11037959,-795,0,1758211915,13327.223767889991,434.24959926000156,54121.02053496001 2025-09-18,16:11:57.000,261,11037978,-795,0,1758211916,13327.10251430999,434.2636975200003,54121.06944480001 2025-09-18,16:11:58.000,261,11037948,-795,0,1758211917,13326.954315489995,434.20025534999877,54120.84585696 2025-09-18,16:11:59.000,261,11037932,-795,0,1758211918,13326.94757918,434.27074664999964,54121.00656072 2025-09-18,16:12:00.000,261,11037945,-795,0,1758211919,13326.90042500999,434.23550100000284,54120.713101680005 2025-09-18,16:12:01.000,261,11037933,-795,0,1758211920,13326.8263256,434.27074664999964,54120.57335928 2025-09-18,16:12:02.000,261,11037943,-795,0,1758211921,13326.77917142999,434.2918940399977,54120.62226912 2025-09-18,16:12:03.000,261,11038009,-795,0,1758211922,13326.664654159998,434.3412379500005,54120.41265552 2025-09-18,16:12:04.000,261,11037939,-795,0,1758211923,13326.563609509998,434.3271396900018,54120.67117896 2025-09-18,16:12:05.000,261,11037961,-795,0,1758211924,13326.610763679993,434.41877838000073,54120.81790848 2025-09-18,16:12:06.000,261,11037965,-795,0,1758211925,13326.657917849989,434.38353273000394,54120.77598576001 2025-09-18,16:12:07.000,261,11037970,-795,0,1758211926,13326.630972609993,434.43287663999945,54120.67117896 2025-09-18,16:12:08.000,261,11037983,-795,0,1758211927,13326.496246410003,434.43287663999945,54120.03535104001 2025-09-18,16:12:09.000,261,11037896,-795,0,1758211928,13326.556873199988,434.48222055000224,54120.08426088001 2025-09-18,16:12:10.000,261,11038006,-795,0,1758211929,13326.570345819993,434.5033679400003,54120.00041544 2025-09-18,16:12:11.000,261,11037941,-795,0,1758211930,13326.529927959993,434.5668101100018,54119.93753136001 2025-09-18,16:12:12.000,261,11037976,-795,0,1758211931,13326.523191649998,434.67959618999885,54120.25195176001 2025-09-18,16:12:13.000,261,11037950,-795,0,1758211932,13326.401938069997,434.82762791999994,54120.279900240006 2025-09-18,16:12:14.000,261,11037994,-795,0,1758211933,13326.280684489997,434.79238227000315,54120.23099040001 2025-09-18,16:12:15.000,261,11037988,-795,0,1758211934,13326.206585079992,434.8205787900006,54120.18208056001 2025-09-18,16:12:16.000,261,11037952,-795,0,1758211935,13326.179639839997,434.7500874899997,54120.03535104001 2025-09-18,16:12:17.000,261,11037961,-795,0,1758211936,13326.085331499991,434.82762791999994,54120.01438968001 2025-09-18,16:12:18.000,261,11037924,-795,0,1758211937,13325.93039637,434.7712348799978,54119.79778896001 2025-09-18,16:12:19.000,261,11037930,-795,0,1758211938,13325.896714819995,434.862873570004,54120.06329952001 2025-09-18,16:12:20.000,261,11037960,-795,0,1758211939,13325.815879099995,434.87697183000273,54120.15413208001 2025-09-18,16:12:21.000,261,11038014,-795,0,1758211940,13325.593580869994,434.9615613900023,54119.98644120001 2025-09-18,16:12:22.000,261,11037879,-795,0,1758211941,13325.66768028,434.98975790999975,54120.28688736 2025-09-18,16:12:23.000,261,11037963,-795,0,1758211942,13325.506008839999,435.0461509500019,54120.140157840004 2025-09-18,16:12:24.000,261,11037929,-795,0,1758211943,13325.458854669989,435.06729834,54119.90958288 2025-09-18,16:12:25.000,261,11037996,-795,0,1758211944,13325.276974300003,435.17303528999764,54119.825737440005 2025-09-18,16:12:26.000,261,11037936,-795,0,1758211945,13325.182665959997,435.2928705000013,54119.67900792001 2025-09-18,16:12:27.000,261,11037942,-795,0,1758211946,13325.068148689992,435.4268039700037,54119.86766016001 2025-09-18,16:12:28.000,261,11037973,-795,0,1758211947,13324.906477249991,435.4127057099977,54119.78381472 2025-09-18,16:12:29.000,261,11037933,-795,0,1758211948,13324.852586770001,435.51139353000326,54119.8816344 2025-09-18,16:12:30.000,261,11037948,-795,0,1758211949,13324.879532009996,435.6030322200022,54120.02836392 2025-09-18,16:12:31.000,261,11037971,-795,0,1758211950,13324.758278429996,435.64532699999836,54119.67900792001 2025-09-18,16:12:32.000,261,11038021,-795,0,1758211951,13324.73133319,435.7228674299986,54119.609136720006 2025-09-18,16:12:33.000,261,11037926,-795,0,1758211952,13324.44167185999,435.8004078599988,54119.22484512001 2025-09-18,16:12:34.000,261,11037871,-795,0,1758211953,13324.40799031,435.8497517700016,54119.39253600001 2025-09-18,16:12:35.000,261,11037974,-795,0,1758211954,13324.44840817,435.94139046000055,54119.83971168 2025-09-18,16:12:36.000,261,11037969,-795,0,1758211955,13324.374308759994,435.9343413300012,54119.776827600006 2025-09-18,16:12:37.000,261,11037963,-795,0,1758211956,13324.286736729999,435.983685240004,54119.706956400005 2025-09-18,16:12:38.000,261,11037928,-795,0,1758211957,13324.172219459993,436.0189308900008,54119.51830416 2025-09-18,16:12:39.000,261,11037958,-795,0,1758211958,13324.172219459993,436.00483263000206,54119.37856176 2025-09-18,16:12:40.000,261,11037889,-795,0,1758211959,13324.185692079998,436.05417654000485,54119.41349736001 2025-09-18,16:12:41.000,261,11037968,-795,0,1758211960,13324.125065289998,436.06827480000356,54119.35061328 2025-09-18,16:12:42.000,261,11037978,-795,0,1758211961,13324.098120049988,436.04007827999885,54119.30170344 2025-09-18,16:12:43.000,261,11037949,-795,0,1758211962,13323.943184919997,436.1105695799997,54119.48336856001 2025-09-18,16:12:44.000,261,11037997,-795,0,1758211963,13323.869085509992,436.0823730600023,54119.48336856001 2025-09-18,16:12:45.000,261,11037919,-795,0,1758211964,13323.882558129997,436.1105695799997,54119.637085200004 2025-09-18,16:12:46.000,261,11037994,-795,0,1758211965,13323.869085509992,436.1176187099991,54119.609136720006 2025-09-18,16:12:47.000,261,11037957,-795,0,1758211966,13323.774777170001,436.10352045000036,54119.252793600004 2025-09-18,16:12:48.000,261,11037964,-795,0,1758211967,13323.673732520001,436.0753239300029,54119.00125728 2025-09-18,16:12:49.000,261,11037888,-795,0,1758211968,13323.666996209991,436.0612256700042,54119.07112848 2025-09-18,16:12:50.000,261,11037984,-795,0,1758211969,13323.714150380001,436.02598002000013,54119.1829224 2025-09-18,16:12:51.000,261,11038000,-795,0,1758211970,13323.741095619996,436.0330291499995,54119.52529128 2025-09-18,16:12:52.000,261,11037925,-795,0,1758211971,13323.680468829996,436.0330291499995,54119.54625264 2025-09-18,16:12:53.000,261,11037960,-795,0,1758211972,13323.693941450001,436.0189308900008,54119.385548879996 2025-09-18,16:12:54.000,261,11037952,-795,0,1758211973,13323.781513479997,436.00483263000206,54119.371574640005 2025-09-18,16:12:55.000,261,11037945,-795,0,1758211974,13323.875821820002,435.95548871999927,54119.24580648001 2025-09-18,16:12:56.000,261,11037943,-795,0,1758211975,13323.909503369992,435.92024307000247,54119.23183224 2025-09-18,16:12:57.000,261,11037885,-795,0,1758211976,13323.889294439992,435.87794828999904,54119.19689664001 2025-09-18,16:12:58.000,261,11037960,-795,0,1758211977,13323.808458719992,435.8708991599997,54119.07811560001 2025-09-18,16:12:59.000,261,11037927,-795,0,1758211978,13323.794986100002,435.8074569899982,54119.17593528001 2025-09-18,16:13:00.000,261,11037919,-795,0,1758211979,13323.875821820002,435.7722113400014,54119.25978072 2025-09-18,16:13:01.000,261,11037909,-795,0,1758211980,13323.909503369992,435.70876916999987,54119.441445840006 2025-09-18,16:13:02.000,261,11037951,-795,0,1758211981,13323.956657540002,435.68057265000243,54119.21087088 2025-09-18,16:13:03.000,261,11037968,-795,0,1758211982,13323.909503369992,435.59598309000285,54119.07112848 2025-09-18,16:13:04.000,261,11037898,-795,0,1758211983,13323.828667649992,435.5889339600035,54118.9034376 2025-09-18,16:13:05.000,261,11037870,-795,0,1758211984,13323.821931339997,435.57483570000477,54119.02221864 2025-09-18,16:13:06.000,261,11037961,-795,0,1758211985,13323.768040859992,435.5536883099994,54119.39253600001 2025-09-18,16:13:07.000,261,11037957,-795,0,1758211986,13323.707414069992,435.525491790002,54119.26676784001 2025-09-18,16:13:08.000,261,11037936,-795,0,1758211987,13323.50532476999,435.5395900500007,54119.09907696001 2025-09-18,16:13:09.000,261,11037915,-795,0,1758211988,13323.498588459996,435.59598309000285,54119.14798680001 2025-09-18,16:13:10.000,261,11038003,-795,0,1758211989,13323.51206108,435.59598309000285,54119.05715424001 2025-09-18,16:13:11.000,261,11037956,-795,0,1758211990,13323.42448904999,435.6664743900037,54119.050167119996 2025-09-18,16:13:12.000,261,11037905,-795,0,1758211991,13323.296499159995,435.70876916999987,54118.98029592001 2025-09-18,16:13:13.000,261,11037932,-795,0,1758211992,13323.101146169989,435.8074569899982,54118.770682320006 2025-09-18,16:13:14.000,261,11037937,-795,0,1758211993,13323.013574139994,435.84270264000224,54119.203883760005 2025-09-18,16:13:15.000,261,11037915,-795,0,1758211994,13322.912529489993,435.969586979998,54119.13401256 2025-09-18,16:13:16.000,261,11037933,-795,0,1758211995,13322.831693769993,436.02598002000013,54119.26676784001 2025-09-18,16:13:17.000,261,11037966,-795,0,1758211996,13322.717176500002,436.0823730600023,54119.14798680001 2025-09-18,16:13:18.000,261,11037965,-795,0,1758211997,13322.629604469992,436.16696262000187,54118.76369520001 2025-09-18,16:13:19.000,261,11037920,-795,0,1758211998,13322.622868159997,436.30089609000424,54118.917411840004 2025-09-18,16:13:20.000,261,11037849,-795,0,1758211999,13322.508350889992,436.42778043,54118.82657928 2025-09-18,16:13:21.000,261,11037884,-795,0,1758212000,13322.542032439997,436.5687630300017,54118.9034376 2025-09-18,16:13:22.000,261,11037960,-795,0,1758212001,13322.535296130001,436.70974563000345,54119.21087088 2025-09-18,16:13:23.000,261,11037976,-795,0,1758212002,13322.589186609992,436.7731877999977,54119.13401256 2025-09-18,16:13:24.000,261,11037922,-795,0,1758212003,13322.474669340001,436.7520404099996,54118.99427016 2025-09-18,16:13:25.000,261,11037942,-795,0,1758212004,13322.35341576,436.7802369300043,54119.01523152 2025-09-18,16:13:26.000,261,11037980,-795,0,1758212005,13322.32647051999,436.85777736000455,54119.04318 2025-09-18,16:13:27.000,261,11037953,-795,0,1758212006,13322.18500800999,436.9846617000003,54119.04318 2025-09-18,16:13:28.000,261,11037961,-795,0,1758212007,13321.976182399994,437.15384081999946,54118.76369520001 2025-09-18,16:13:29.000,261,11037937,-795,0,1758212008,13321.92229191999,437.330069069998,54119.14798680001 2025-09-18,16:13:30.000,261,11037956,-795,0,1758212009,13321.801038339989,437.44990428000165,54119.14798680001 2025-09-18,16:13:31.000,261,11037956,-795,0,1758212010,13321.733675239993,437.5908868800034,54119.22484512001 2025-09-18,16:13:32.000,261,11037959,-795,0,1758212011,13321.612421659993,437.6825255700023,54119.39952312 2025-09-18,16:13:33.000,261,11037963,-795,0,1758212012,13321.605685349998,437.77416426000127,54119.18990952 2025-09-18,16:13:34.000,261,11037954,-795,0,1758212013,13321.349705569992,437.85875382000086,54118.75670808 2025-09-18,16:13:35.000,261,11037985,-795,0,1758212014,13321.383387119997,437.9644907699985,54118.88946336001 2025-09-18,16:13:36.000,261,11037964,-795,0,1758212015,13321.383387119997,438.0349820699994,54119.14798680001 2025-09-18,16:13:37.000,261,11037944,-795,0,1758212016,13321.214979370001,438.19006292999984,54119.217857999996 2025-09-18,16:13:38.000,261,11037928,-795,0,1758212017,13321.188034129991,438.31694727000286,54119.19689664001 2025-09-18,16:13:39.000,261,11037920,-795,0,1758212018,13321.15435258,438.4720281300033,54119.21087088 2025-09-18,16:13:40.000,261,11037971,-795,0,1758212019,13321.04657161999,438.5072737800001,54119.203883760005 2025-09-18,16:13:41.000,261,11037991,-795,0,1758212020,13321.019626379995,438.66235464000056,54119.01523152 2025-09-18,16:13:42.000,261,11037915,-795,0,1758212021,13321.01289007,438.77514072000486,54119.06414136 2025-09-18,16:13:43.000,261,11037967,-795,0,1758212022,13320.91184542,438.9161233199993,54118.95933456001 2025-09-18,16:13:44.000,261,11037912,-795,0,1758212023,13320.837746009995,439.02186027000425,54118.78465656 2025-09-18,16:13:45.000,261,11037901,-795,0,1758212024,13320.756910289994,439.2262850400002,54119.217857999996 2025-09-18,16:13:46.000,261,11037979,-795,0,1758212025,13320.68281087999,439.3108745999998,54119.23881936 2025-09-18,16:13:47.000,261,11037950,-795,0,1758212026,13320.588502539998,439.4941519799977,54119.16196104 2025-09-18,16:13:48.000,261,11037949,-795,0,1758212027,13320.399885860003,439.5575941499992,54119.00125728 2025-09-18,16:13:49.000,261,11037934,-795,0,1758212028,13320.332522759993,439.76201892000245,54118.80561792 2025-09-18,16:13:50.000,261,11037971,-795,0,1758212029,13320.332522759993,439.9170997800029,54118.93138608001 2025-09-18,16:13:51.000,261,11037976,-795,0,1758212030,13320.278632280002,440.065131510004,54118.89645048 2025-09-18,16:13:52.000,261,11037906,-795,0,1758212031,13320.204532869997,440.1990649799991,54119.02920576001 2025-09-18,16:13:53.000,261,11037927,-795,0,1758212032,13320.069806669992,440.38234236000426,54118.99427016 2025-09-18,16:13:54.000,261,11037882,-795,0,1758212033,13320.002443569996,440.48103018000256,54119.00824440001 2025-09-18,16:13:55.000,261,11037917,-795,0,1758212034,13319.87445368,440.6220127800043,54118.938373200006 2025-09-18,16:13:56.000,261,11037983,-795,0,1758212035,13319.91487154,440.76299537999876,54118.95933456001 2025-09-18,16:13:57.000,261,11037978,-795,0,1758212036,13319.82729950999,440.92512536999857,54118.81260504001 2025-09-18,16:13:58.000,261,11037980,-795,0,1758212037,13319.598264969994,440.97446928000136,54118.44228768 2025-09-18,16:13:59.000,261,11037901,-795,0,1758212038,13319.719518549995,441.15774665999925,54118.700811120005 2025-09-18,16:14:00.000,261,11037924,-795,0,1758212039,13319.739727479995,441.3269257799984,54119.14099968 2025-09-18,16:14:01.000,261,11037889,-795,0,1758212040,13319.66562806999,441.4820066399989,54119.050167119996 2025-09-18,16:14:02.000,261,11037989,-795,0,1758212041,13319.699309619995,441.61594011000125,54119.036192880005 2025-09-18,16:14:03.000,261,11037985,-795,0,1758212042,13319.557847109994,441.8062666199985,54118.9034376 2025-09-18,16:14:04.000,261,11037977,-795,0,1758212043,13319.598264969994,441.86970879,54118.651901280005 2025-09-18,16:14:05.000,261,11037958,-795,0,1758212044,13319.658891759995,442.0036422600024,54118.7986308 2025-09-18,16:14:06.000,261,11037993,-795,0,1758212045,13319.65215545,442.12347746999876,54118.87548912 2025-09-18,16:14:07.000,261,11037987,-795,0,1758212046,13319.658891759995,442.25741094000114,54118.76369520001 2025-09-18,16:14:08.000,261,11037947,-795,0,1758212047,13319.557847109994,442.40544267000223,54118.87548912 2025-09-18,16:14:09.000,261,11037945,-795,0,1758212048,13319.598264969994,442.54642527000397,54118.96632168 2025-09-18,16:14:10.000,261,11037984,-795,0,1758212049,13319.65215545,442.61691657000483,54118.99427016 2025-09-18,16:14:11.000,261,11037971,-795,0,1758212050,13319.699309619995,442.8072430800021,54119.06414136 2025-09-18,16:14:12.000,261,11037907,-795,0,1758212051,13319.72625485999,442.87773438000295,54118.77766944 2025-09-18,16:14:13.000,261,11037960,-795,0,1758212052,13319.68583699999,443.02576611000404,54118.68683688 2025-09-18,16:14:14.000,261,11037871,-795,0,1758212053,13319.7532001,443.1315030600017,54118.749720960004 2025-09-18,16:14:15.000,261,11037960,-795,0,1758212054,13319.80709057999,443.30773131000024,54118.75670808 2025-09-18,16:14:16.000,261,11037950,-795,0,1758212055,13319.941816779996,443.46986130000005,54119.23881936 2025-09-18,16:14:17.000,261,11037946,-795,0,1758212056,13319.962025709996,443.6390404199992,54119.18990952 2025-09-18,16:14:18.000,261,11037945,-795,0,1758212057,13319.79361796,443.7236299799988,54118.547094479996 2025-09-18,16:14:19.000,261,11037927,-795,0,1758212058,13320.002443569996,443.8857599699986,54119.05715424001 2025-09-18,16:14:20.000,261,11037965,-795,0,1758212059,13320.090015599992,443.99149692000356,54118.95234744 2025-09-18,16:14:21.000,261,11037964,-795,0,1758212060,13320.143906079997,444.13952865000465,54119.06414136 2025-09-18,16:14:22.000,261,11037963,-795,0,1758212061,13320.150642389992,444.23821647000295,54118.987283040005 2025-09-18,16:14:23.000,261,11037994,-795,0,1758212062,13320.177587630002,444.4285429800002,54119.14798680001 2025-09-18,16:14:24.000,261,11037884,-795,0,1758212063,13320.285368589997,444.58362384000066,54119.39253600001 2025-09-18,16:14:25.000,261,11037894,-795,0,1758212064,13320.265159659997,444.7246064400024,54119.30170344 2025-09-18,16:14:26.000,261,11037954,-795,0,1758212065,13320.366204309998,444.83034339000005,54119.31567768001 2025-09-18,16:14:27.000,261,11037933,-795,0,1758212066,13320.339259070002,445.01362076999794,54119.00125728 2025-09-18,16:14:28.000,261,11037982,-795,0,1758212067,13320.372940619993,445.14050511000096,54118.82657928 2025-09-18,16:14:29.000,261,11037927,-795,0,1758212068,13320.500930509988,445.2955859700014,54119.02920576001 2025-09-18,16:14:30.000,261,11037948,-795,0,1758212069,13320.696283499994,445.50001074000465,54119.14798680001 2025-09-18,16:14:31.000,261,11038021,-795,0,1758212070,13320.729965049999,445.68328812000254,54119.43445872001 2025-09-18,16:14:32.000,261,11037938,-795,0,1758212071,13320.81080077,445.76787768000213,54119.39952312 2025-09-18,16:14:33.000,261,11037937,-795,0,1758212072,13320.736701359994,445.9018111500045,54119.22484512001 2025-09-18,16:14:34.000,261,11037979,-795,0,1758212073,13320.94552696999,446.00754810000217,54119.26676784001 2025-09-18,16:14:35.000,261,11037953,-795,0,1758212074,13321.039835309995,446.1837763500007,54118.92439896 2025-09-18,16:14:36.000,261,11037972,-795,0,1758212075,13321.140879959996,446.35295546999987,54119.1130512 2025-09-18,16:14:37.000,261,11037952,-795,0,1758212076,13321.262133539996,446.57147850000183,54119.34362616001 2025-09-18,16:14:38.000,261,11037951,-795,0,1758212077,13321.282342469996,446.7195102300029,54119.252793600004 2025-09-18,16:14:39.000,261,11037925,-795,0,1758212078,13321.457486530002,446.8745910900034,54119.874647280005 2025-09-18,16:14:40.000,261,11037953,-795,0,1758212079,13321.545058559997,446.9873771700004,54119.98644120001 2025-09-18,16:14:41.000,261,11037951,-795,0,1758212080,13321.545058559997,447.1001632500047,54120.00740256 2025-09-18,16:14:42.000,261,11037980,-795,0,1758212081,13321.598949040002,447.26934237000387,54119.993428320005 2025-09-18,16:14:43.000,261,11037984,-795,0,1758212082,13321.578740110002,447.3821284500009,54119.65105944001 2025-09-18,16:14:44.000,261,11037930,-795,0,1758212083,13321.598949040002,447.50196366000455,54119.61612384 2025-09-18,16:14:45.000,261,11037978,-795,0,1758212084,13321.767356789998,447.62179887000093,54119.923557120004 2025-09-18,16:14:46.000,261,11037979,-795,0,1758212085,13321.861665129989,447.7416340800046,54120.06329952001 2025-09-18,16:14:47.000,261,11037942,-795,0,1758212086,13321.854928819994,447.8544201600016,54120.30086160001 2025-09-18,16:14:48.000,261,11037954,-795,0,1758212087,13321.733675239993,448.00950102000206,54120.08426088001 2025-09-18,16:14:49.000,261,11037951,-795,0,1758212088,13321.895346679994,448.1222870999991,54120.32182296001 2025-09-18,16:14:50.000,261,11037967,-795,0,1758212089,13321.935764539994,448.228024050004,54120.307848720004 2025-09-18,16:14:51.000,261,11037974,-795,0,1758212090,13322.02333656999,448.3267118700023,54120.18906768 2025-09-18,16:14:52.000,261,11037977,-795,0,1758212091,13322.036809189995,448.48884186000214,54120.17509344 2025-09-18,16:14:53.000,261,11037983,-795,0,1758212092,13322.036809189995,448.6227753300045,54120.18208056001 2025-09-18,16:14:54.000,261,11037968,-795,0,1758212093,13322.18500800999,448.8060527100024,54120.35675856 2025-09-18,16:14:55.000,261,11037961,-795,0,1758212094,13322.27258004,448.98228096000094,54120.7200888 2025-09-18,16:14:56.000,261,11037959,-795,0,1758212095,13322.32647051999,449.15850920999947,54120.762011520004 2025-09-18,16:14:57.000,261,11037933,-795,0,1758212096,13322.299525279996,449.36998311000207,54120.73406304001 2025-09-18,16:14:58.000,261,11037953,-795,0,1758212097,13322.22542586999,449.58850614000403,54120.22400328 2025-09-18,16:14:59.000,261,11037908,-795,0,1758212098,13322.400569929996,449.7083413500004,54120.39169416 2025-09-18,16:15:00.000,261,11037938,-795,0,1758212099,13322.548768749992,449.88456959999894,54120.60130776 2025-09-18,16:15:01.000,261,11037944,-795,0,1758212100,13322.643077089997,450.0819452400028,54120.70611456001 2025-09-18,16:15:02.000,261,11037992,-795,0,1758212101,13322.723912809997,450.30751740000414,54121.11136752001 2025-09-18,16:15:03.000,261,11037969,-795,0,1758212102,13322.905793179998,450.3991560900031,54121.08341904 2025-09-18,16:15:04.000,261,11037906,-795,0,1758212103,13323.027046759998,450.6106299899984,54121.3489296 2025-09-18,16:15:05.000,261,11037933,-795,0,1758212104,13323.101146169989,450.68817041999864,54121.23014856 2025-09-18,16:15:06.000,261,11037942,-795,0,1758212105,13323.24934499,450.75161259000015,54120.98559936 2025-09-18,16:15:07.000,261,11037967,-795,0,1758212106,13323.28976285,450.8291530200004,54120.90874104 2025-09-18,16:15:08.000,261,11037922,-795,0,1758212107,13323.3908075,450.96308649000275,54120.93668952 2025-09-18,16:15:09.000,261,11037914,-795,0,1758212108,13323.673732520001,451.0547251800017,54121.20918720001 2025-09-18,16:15:10.000,261,11037995,-795,0,1758212109,13323.916239680002,451.08292169999913,54121.6284144 2025-09-18,16:15:11.000,261,11037975,-795,0,1758212110,13324.118328979988,451.1886586500041,54121.75418256 2025-09-18,16:15:12.000,261,11037927,-795,0,1758212111,13324.286736729999,451.2309534300002,54121.79610528 2025-09-18,16:15:13.000,261,11037973,-795,0,1758212112,13324.387781379999,451.19570778000343,54121.66335000001 2025-09-18,16:15:14.000,261,11037948,-795,0,1758212113,13324.556189129995,451.14636387000064,54121.481684880004 2025-09-18,16:15:15.000,261,11037987,-795,0,1758212114,13324.71112426,451.16046212999936,54121.69129848001 2025-09-18,16:15:16.000,261,11037954,-795,0,1758212115,13324.866059389991,451.1745603899981,54121.72623408 2025-09-18,16:15:17.000,261,11037990,-795,0,1758212116,13325.014258210002,451.1886586500041,54121.75418256 2025-09-18,16:15:18.000,261,11037989,-795,0,1758212117,13325.034467140002,451.2380025599996,54121.838028000006 2025-09-18,16:15:19.000,261,11037937,-795,0,1758212118,13325.297183229988,451.2168551700015,54122.20834536 2025-09-18,16:15:20.000,261,11037928,-795,0,1758212119,13325.458854669989,451.2873464700024,54122.341100640006 2025-09-18,16:15:21.000,261,11037924,-795,0,1758212120,13325.586844559999,451.280297340003,54122.36904912 2025-09-18,16:15:22.000,261,11037969,-795,0,1758212121,13325.68115289999,451.3155429899998,54122.13148704 2025-09-18,16:15:23.000,261,11037949,-795,0,1758212122,13325.72157075999,451.30849386000045,54122.02668024001 2025-09-18,16:15:24.000,261,11037964,-795,0,1758212123,13325.78893386,451.3860342900007,54122.02668024001 2025-09-18,16:15:25.000,261,11037978,-795,0,1758212124,13325.97081423,451.4635747200009,54122.27821656 2025-09-18,16:15:26.000,261,11037925,-795,0,1758212125,13326.112276740001,451.611606450002,54122.676482400006 2025-09-18,16:15:27.000,261,11037959,-795,0,1758212126,13326.220057699997,451.6327538400001,54122.711418 2025-09-18,16:15:28.000,261,11037917,-795,0,1758212127,13326.159430909996,451.70324514000094,54122.4668688 2025-09-18,16:15:29.000,261,11037900,-795,0,1758212128,13326.408674379993,451.7737364400018,54122.68346952 2025-09-18,16:15:30.000,261,11037936,-795,0,1758212129,13326.469301169993,451.8724242600001,54122.47385592 2025-09-18,16:15:31.000,261,11037953,-795,0,1758212130,13326.583818439998,451.9570138199997,54122.606611200004 2025-09-18,16:15:32.000,261,11037969,-795,0,1758212131,13326.671390469994,452.069799900004,54122.66949528001 2025-09-18,16:15:33.000,261,11037985,-795,0,1758212132,13326.671390469994,452.069799900004,54122.88609600001 2025-09-18,16:15:34.000,261,11037970,-795,0,1758212133,13326.772435119994,452.19668423999974,54123.11667096 2025-09-18,16:15:35.000,261,11037993,-795,0,1758212134,13326.8263256,452.2319298900038,54123.25641336 2025-09-18,16:15:36.000,261,11037983,-795,0,1758212135,13326.812852979994,452.3376668400015,54123.179555040006 2025-09-18,16:15:37.000,261,11037935,-795,0,1758212136,13326.711808329994,452.3658633599989,54123.13763232 2025-09-18,16:15:38.000,261,11037944,-795,0,1758212137,13326.812852979994,452.4152072700017,54122.86513464001 2025-09-18,16:15:39.000,261,11037916,-795,0,1758212138,13326.88695239,452.5350424799981,54123.01885128 2025-09-18,16:15:40.000,261,11037986,-795,0,1758212139,13326.873479769994,452.6266811700043,54123.04679976 2025-09-18,16:15:41.000,261,11037986,-795,0,1758212140,13326.954315489995,452.7253689900026,54123.445065600004 2025-09-18,16:15:42.000,261,11037973,-795,0,1758212141,13327.00820597,452.85225332999835,54123.67564056001 2025-09-18,16:15:43.000,261,11038007,-795,0,1758212142,13327.00146965999,452.88044985000306,54123.64769208 2025-09-18,16:15:44.000,261,11037876,-795,0,1758212143,13326.954315489995,452.9861868000007,54123.52891104 2025-09-18,16:15:45.000,261,11037907,-795,0,1758212144,13327.00820597,452.9932359300001,54123.31231032 2025-09-18,16:15:46.000,261,11037891,-795,0,1758212145,13327.075569069995,453.04962897000223,54123.31231032 2025-09-18,16:15:47.000,261,11037965,-795,0,1758212146,13327.16987741,453.09897287999775,54123.43109136 2025-09-18,16:15:48.000,261,11037969,-795,0,1758212147,13327.16987741,453.1976607000033,54123.277374720004 2025-09-18,16:15:49.000,261,11037903,-795,0,1758212148,13327.398911949997,453.21175896000204,54123.87826704 2025-09-18,16:15:50.000,261,11037959,-795,0,1758212149,13327.466275049992,453.26110287000483,54124.018009440006 2025-09-18,16:15:51.000,261,11037928,-795,0,1758212150,13327.621210179997,453.2681520000042,54124.03198368 2025-09-18,16:15:52.000,261,11037877,-795,0,1758212151,13327.722254829998,453.2329063500001,54123.97608672 2025-09-18,16:15:53.000,261,11037907,-795,0,1758212152,13327.964761989999,453.14831679000054,54123.78743448 2025-09-18,16:15:54.000,261,11037990,-795,0,1758212153,13328.153378669995,453.1201202700031,54123.80839584 2025-09-18,16:15:55.000,261,11037945,-795,0,1758212154,13328.3083138,453.01438331999816,54123.79442160001 2025-09-18,16:15:56.000,261,11037958,-795,0,1758212155,13328.422831069991,452.91569549999986,54123.74551176 2025-09-18,16:15:57.000,261,11037958,-795,0,1758212156,13328.611447750001,452.81700768000155,54124.20666168001 2025-09-18,16:15:58.000,261,11037891,-795,0,1758212157,13328.672074540002,452.66897595000046,54123.98307384 2025-09-18,16:15:59.000,261,11037949,-795,0,1758212158,13329.103198379999,452.55618987000344,54124.47915936 2025-09-18,16:16:00.000,261,11037885,-795,0,1758212159,13329.210979339994,452.3940598800036,54124.54204344001 2025-09-18,16:16:01.000,261,11037942,-755,0,1758212160,13329.29855136999,452.27422466999997,54124.185700320006 2025-09-18,16:16:02.000,261,11037985,-795,0,1758212161,13329.372650779995,452.09799642000144,54124.12980336001 2025-09-18,16:16:03.000,261,11037976,-795,0,1758212162,13329.46022280999,452.0909472900021,54124.10884200001 2025-09-18,16:16:04.000,261,11037970,-795,0,1758212163,13329.62189424999,451.9076699100042,54124.38133968 2025-09-18,16:16:05.000,261,11037973,-795,0,1758212164,13329.783565689992,451.8442277400027,54124.87742520001 2025-09-18,16:16:06.000,261,11038004,-795,0,1758212165,13329.823983549992,451.7314416599984,54124.67479872 2025-09-18,16:16:07.000,261,11037968,-795,0,1758212166,13329.925028199992,451.6257047100007,54124.86345096 2025-09-18,16:16:08.000,261,11037989,-795,0,1758212167,13329.891346650002,451.51996776000306,54124.737682800005 2025-09-18,16:16:09.000,261,11037853,-795,0,1758212168,13329.999127609997,451.4142308099981,54124.500120720004 2025-09-18,16:16:10.000,261,11037886,-795,0,1758212169,13330.053018090002,451.280297340003,54124.63287600001 2025-09-18,16:16:11.000,261,11037978,-795,0,1758212170,13330.140590119998,451.1745603899981,54124.67479872 2025-09-18,16:16:12.000,261,11037954,-795,0,1758212171,13330.255107389989,450.98423388000083,54124.77960552001 2025-09-18,16:16:13.000,261,11037982,-795,0,1758212172,13330.315734179989,450.9278408399987,54125.04511608001 2025-09-18,16:16:14.000,261,11037975,-795,0,1758212173,13330.430251449994,450.8080056300023,54125.04511608001 2025-09-18,16:16:15.000,261,11037978,-795,0,1758212174,13330.672758609995,450.7586617199995,54125.24774256 2025-09-18,16:16:16.000,261,11037916,-795,0,1758212175,13330.6660223,450.6599739000012,54124.88441232 2025-09-18,16:16:17.000,261,11037942,-795,0,1758212176,13330.935474699996,450.58948260000034,54124.84947672001 2025-09-18,16:16:18.000,261,11037992,-795,0,1758212177,13331.097146139997,450.49079478000203,54124.786592640005 2025-09-18,16:16:19.000,261,11037949,-795,0,1758212178,13331.272290200002,450.4625982600046,54124.89838656001 2025-09-18,16:16:20.000,261,11037997,-795,0,1758212179,13331.413752709988,450.3709595699984,54125.19883272 2025-09-18,16:16:21.000,261,11037962,-795,0,1758212180,13331.535006289989,450.34276305000094,54125.338575120004 2025-09-18,16:16:22.000,261,11037965,-795,0,1758212181,13331.70341404,450.19473131999985,54125.5412016 2025-09-18,16:16:23.000,261,11038003,-795,0,1758212182,13331.75730451999,450.13128914999834,54125.58312432 2025-09-18,16:16:24.000,261,11037884,-795,0,1758212183,13331.831403929995,450.04669958999875,54125.457356160005 2025-09-18,16:16:25.000,261,11037973,-795,0,1758212184,13331.76404083,449.96211002999917,54125.14992288 2025-09-18,16:16:26.000,261,11037902,-795,0,1758212185,13331.83814023999,449.78588178000064,54125.30363952001 2025-09-18,16:16:27.000,261,11037888,-795,0,1758212186,13331.73709558999,449.7083413500004,54125.05909032 2025-09-18,16:16:28.000,261,11037982,-795,0,1758212187,13331.750568209995,449.5603096199993,54125.47133040001 2025-09-18,16:16:29.000,261,11037968,-795,0,1758212188,13331.79772237999,449.461621800001,54125.70190536 2025-09-18,16:16:30.000,261,11037933,-795,0,1758212189,13331.78424976,449.3135900699999,54125.80671216001 2025-09-18,16:16:31.000,261,11037984,-795,0,1758212190,13331.70341404,449.15850920999947,54125.8206864 2025-09-18,16:16:32.000,261,11037954,-795,0,1758212191,13331.541742599999,448.93293704999815,54125.51325312 2025-09-18,16:16:33.000,261,11037936,-795,0,1758212192,13331.346389609993,448.8412983599992,54125.31761376 2025-09-18,16:16:34.000,261,11037900,-795,0,1758212193,13331.231872340002,448.6580209800013,54125.38748496 2025-09-18,16:16:35.000,261,11037960,-795,0,1758212194,13331.137563999997,448.5170383799996,54125.40145920001 2025-09-18,16:16:36.000,261,11037952,-795,0,1758212195,13331.097146139997,448.37605577999784,54125.7508152 2025-09-18,16:16:37.000,261,11037990,-795,0,1758212196,13330.948947320001,448.29146621999826,54125.5412016 2025-09-18,16:16:38.000,261,11037946,-635,0,1758212197,13330.834430049996,448.15753275000316,54125.45036904001 2025-09-18,16:16:39.000,261,11037953,-795,0,1758212198,13330.982628869991,448.09409058000165,54125.61805992001 2025-09-18,16:16:40.000,261,11037918,-795,0,1758212199,13331.016310419996,447.96720623999863,54125.42940768001 2025-09-18,16:16:41.000,261,11037907,-795,0,1758212200,13330.975892559996,447.89671493999776,54125.33158800001 2025-09-18,16:16:42.000,261,11037985,-795,0,1758212201,13331.023046729992,447.8403219000029,54125.35254936001 2025-09-18,16:16:43.000,261,11037970,-795,0,1758212202,13331.043255659992,447.7768797300014,54125.23376832001 2025-09-18,16:16:44.000,261,11037973,-795,0,1758212203,13331.049991970001,447.66409365000436,54125.53421448 2025-09-18,16:16:45.000,261,11037977,-795,0,1758212204,13331.157772929997,447.642946259999,54125.7508152 2025-09-18,16:16:46.000,261,11038020,-795,0,1758212205,13331.171245550002,447.51606192000327,54125.84863488 2025-09-18,16:16:47.000,261,11037952,-795,0,1758212206,13331.090409830002,447.4596688800011,54125.7508152 2025-09-18,16:16:48.000,261,11037985,-795,0,1758212207,13330.955683629996,447.3186862799994,54125.24774256 2025-09-18,16:16:49.000,261,11037881,-795,0,1758212208,13330.901793149991,447.27639150000323,54125.28267816001 2025-09-18,16:16:50.000,261,11037950,-795,0,1758212209,13330.861375289991,447.0860649899987,54125.32460088 2025-09-18,16:16:51.000,261,11037969,-795,0,1758212210,13330.76706695,447.05786847000127,54125.47831752001 2025-09-18,16:16:52.000,261,11037968,-795,0,1758212211,13330.672758609995,446.95918065000296,54125.68793112001 2025-09-18,16:16:53.000,261,11037949,-795,0,1758212212,13330.54476872,446.9239349999989,54125.56915008001 2025-09-18,16:16:54.000,261,11037978,-795,0,1758212213,13330.531296099995,446.7900015300038,54125.576137200005 2025-09-18,16:16:55.000,261,11037948,-795,0,1758212214,13330.470669309994,446.7195102300029,54125.63203416 2025-09-18,16:16:56.000,261,11038006,-795,0,1758212215,13330.423515139999,446.6067241499986,54125.32460088 2025-09-18,16:16:57.000,261,11037931,-795,0,1758212216,13330.335943109989,446.5291837199984,54125.24774256 2025-09-18,16:16:58.000,261,11037958,-795,0,1758212217,13330.248371079993,446.4516432899982,54124.982232 2025-09-18,16:16:59.000,261,11037977,-795,0,1758212218,13330.282052629998,446.4304959000001,54125.14992288 2025-09-18,16:17:00.000,261,11037944,-795,0,1758212219,13330.282052629998,446.35295546999987,54125.38748496 2025-09-18,16:17:01.000,261,11037966,-795,0,1758212220,13330.369624659994,446.3459063400005,54125.51325312 2025-09-18,16:17:02.000,261,11037984,-795,0,1758212221,13330.52455979,446.27541503999964,54125.45036904001 2025-09-18,16:17:03.000,261,11037958,-795,0,1758212222,13330.50435086,446.27541503999964,54125.21979408 2025-09-18,16:17:04.000,261,11037920,-795,0,1758212223,13330.57845026999,446.2049237399988,54125.01716760001 2025-09-18,16:17:05.000,261,11037960,-795,0,1758212224,13330.54476872,446.2049237399988,54124.96127064 2025-09-18,16:17:06.000,261,11037974,-795,0,1758212225,13330.652549679995,446.11328504999983,54124.92633504001 2025-09-18,16:17:07.000,261,11037922,-795,0,1758212226,13330.632340749995,446.1344324399979,54125.35254936001 2025-09-18,16:17:08.000,261,11037967,-795,0,1758212227,13330.591922889995,446.0850885300024,54125.16389712001 2025-09-18,16:17:09.000,261,11037956,-795,0,1758212228,13330.591922889995,446.07803940000304,54125.20581984 2025-09-18,16:17:10.000,261,11037933,-795,0,1758212229,13330.67949491999,446.0216463600009,54125.38748496 2025-09-18,16:17:11.000,261,11037997,-795,0,1758212230,13330.62560444,445.97935158000473,54125.121974400005 2025-09-18,16:17:12.000,261,11037960,-795,0,1758212231,13330.612131819995,445.9370568000013,54125.024154720006 2025-09-18,16:17:13.000,261,11037932,-795,0,1758212232,13330.450460379994,445.90886028000386,54124.82851536001 2025-09-18,16:17:14.000,261,11037942,-795,0,1758212233,13330.450460379994,445.81722158999764,54124.905373680005 2025-09-18,16:17:15.000,261,11037949,-795,0,1758212234,13330.47740561999,445.8242707200043,54125.2966524 2025-09-18,16:17:16.000,261,11037921,-795,0,1758212235,13330.48414193,445.73263202999806,54125.27569104 2025-09-18,16:17:17.000,261,11037944,-795,0,1758212236,13330.389833589994,445.7396811600047,54125.21280696001 2025-09-18,16:17:18.000,261,11037928,-795,0,1758212237,13330.369624659994,445.6268950800004,54125.024154720006 2025-09-18,16:17:19.000,261,11037968,-795,0,1758212238,13330.403306209999,445.5634529099989,54124.835502480004 2025-09-18,16:17:20.000,261,11037944,-795,0,1758212239,13330.430251449994,445.4788633499993,54124.99620624001 2025-09-18,16:17:21.000,261,11037963,-795,0,1758212240,13330.39656989999,445.38722466000036,54124.91934792 2025-09-18,16:17:22.000,261,11037909,-795,0,1758212241,13330.403306209999,445.2814877100027,54124.856463840006 2025-09-18,16:17:23.000,261,11037962,-795,0,1758212242,13330.282052629998,445.2109964100018,54125.03812896 2025-09-18,16:17:24.000,261,11037957,-795,0,1758212243,13330.160799049998,445.1546033699997,54124.98921912 2025-09-18,16:17:25.000,261,11037970,-795,0,1758212244,13330.167535359993,445.1123085900035,54125.13594864001 2025-09-18,16:17:26.000,261,11037950,-795,0,1758212245,13330.194480599988,444.9995225099992,54125.10101304 2025-09-18,16:17:27.000,261,11037960,-795,0,1758212246,13330.106908569993,444.9642768600024,54124.75165704 2025-09-18,16:17:28.000,261,11037980,-795,0,1758212247,13329.938500819997,444.85853991000477,54124.53505632 2025-09-18,16:17:29.000,261,11037955,-795,0,1758212248,13329.965446059992,444.809196000002,54124.618901760005 2025-09-18,16:17:30.000,261,11037969,-795,0,1758212249,13329.978918679997,444.74575383000047,54124.618901760005 2025-09-18,16:17:31.000,261,11037964,-715,0,1758212250,13329.931764510002,444.8021468700026,54125.01018048 2025-09-18,16:17:32.000,261,11037935,-795,0,1758212251,13329.958709749997,444.7598520899992,54124.96127064 2025-09-18,16:17:33.000,261,11037961,-795,0,1758212252,13329.904819269992,444.74575383000047,54124.93332216 2025-09-18,16:17:34.000,261,11037976,-795,0,1758212253,13329.938500819997,444.7034590500043,54124.8424896 2025-09-18,16:17:35.000,261,11037955,-795,0,1758212254,13329.972182370002,444.7387047000011,54124.71672144 2025-09-18,16:17:36.000,261,11037960,-795,0,1758212255,13330.026072849992,444.74575383000047,54124.70973432001 2025-09-18,16:17:37.000,261,11037947,-795,0,1758212256,13329.978918679997,444.71050818000367,54124.68178584001 2025-09-18,16:17:38.000,261,11037962,-795,0,1758212257,13329.918291889997,444.74575383000047,54124.61191464001 2025-09-18,16:17:39.000,261,11037960,-795,0,1758212258,13329.938500819997,444.79509774000326,54124.71672144 2025-09-18,16:17:40.000,261,11037974,-795,0,1758212259,13330.059754399997,444.83034339000005,54124.87043808 2025-09-18,16:17:41.000,261,11037943,-795,0,1758212260,13330.207953219993,444.8232942600007,54125.01716760001 2025-09-18,16:17:42.000,261,11037989,-795,0,1758212261,13330.349415729994,444.79509774000326,54124.89838656001 2025-09-18,16:17:43.000,261,11037978,-795,0,1758212262,13330.39656989999,444.81624513000133,54124.7027472 2025-09-18,16:17:44.000,261,11037887,-795,0,1758212263,13330.423515139999,444.79509774000326,54124.61191464001 2025-09-18,16:17:45.000,261,11037945,-795,0,1758212264,13330.43698775999,444.7739503499979,54124.5979404 2025-09-18,16:17:46.000,261,11037940,-795,0,1758212265,13330.55824133999,444.78099948000454,54124.80056688001 2025-09-18,16:17:47.000,261,11037944,-795,0,1758212266,13330.551505029995,444.7528029599998,54125.01716760001 2025-09-18,16:17:48.000,261,11037938,-795,0,1758212267,13330.47740561999,444.71050818000367,54124.70973432001 2025-09-18,16:17:49.000,261,11037934,-795,0,1758212268,13330.571713959995,444.63296775000344,54124.88441232 2025-09-18,16:17:50.000,261,11037938,-795,0,1758212269,13330.612131819995,444.60477122999873,54124.639863120006 2025-09-18,16:17:51.000,261,11037947,-795,0,1758212270,13330.52455979,444.5977220999994,54124.57697904 2025-09-18,16:17:52.000,261,11037892,-795,0,1758212271,13330.58518658,444.53427992999787,54124.76563128 2025-09-18,16:17:53.000,261,11037974,-795,0,1758212272,13330.54476872,444.54837819000386,54124.68178584001 2025-09-18,16:17:54.000,261,11037951,-795,0,1758212273,13330.511087169994,444.52018166999915,54124.93332216 2025-09-18,16:17:55.000,261,11037940,-795,0,1758212274,13330.403306209999,444.5272307999985,54124.8424896 2025-09-18,16:17:56.000,261,11037970,-795,0,1758212275,13330.362888349999,444.52018166999915,54124.82152824 2025-09-18,16:17:57.000,261,11037976,-795,0,1758212276,13330.43698775999,444.5765747100013,54125.003193360004 2025-09-18,16:17:58.000,261,11037995,-795,0,1758212277,13330.295525249989,444.5272307999985,54124.472172240006 2025-09-18,16:17:59.000,261,11037944,-795,0,1758212278,13330.376360969989,444.5624764500026,54124.62588888 2025-09-18,16:18:00.000,261,11037902,-795,0,1758212279,13330.389833589994,444.6118203599981,54124.72370856 2025-09-18,16:18:01.000,261,11037945,-795,0,1758212280,13330.342679419999,444.6118203599981,54124.69576008 2025-09-18,16:18:02.000,261,11037961,-795,0,1758212281,13330.342679419999,444.7034590500043,54124.954283520005 2025-09-18,16:18:03.000,261,11037967,-795,0,1758212282,13330.221425839998,444.7034590500043,54124.835502480004 2025-09-18,16:18:04.000,261,11037975,-795,0,1758212283,13330.228162149993,444.7034590500043,54124.82851536001 2025-09-18,16:18:05.000,261,11037944,-795,0,1758212284,13330.322470489999,444.6893607899983,54125.01018048 2025-09-18,16:18:06.000,261,11037949,-795,0,1758212285,13330.349415729994,444.6893607899983,54124.737682800005 2025-09-18,16:18:07.000,261,11037954,-795,0,1758212286,13330.403306209999,444.6964099199977,54124.71672144 2025-09-18,16:18:08.000,261,11037966,-795,0,1758212287,13330.322470489999,444.68231165999896,54124.41627528 2025-09-18,16:18:09.000,261,11037967,-795,0,1758212288,13330.356152039989,444.6893607899983,54124.72370856 2025-09-18,16:18:10.000,261,11037918,-795,0,1758212289,13330.470669309994,444.7246064400024,54124.87043808 2025-09-18,16:18:11.000,261,11037944,-795,0,1758212290,13330.53803240999,444.7034590500043,54125.01018048 2025-09-18,16:18:12.000,261,11037928,-795,0,1758212291,13330.571713959995,444.6752625299996,54125.06607744001 2025-09-18,16:18:13.000,261,11037953,-795,0,1758212292,13330.54476872,444.6118203599981,54124.96825776001 2025-09-18,16:18:14.000,261,11037930,-795,0,1758212293,13330.571713959995,444.5624764500026,54124.7027472 2025-09-18,16:18:15.000,261,11037992,-795,0,1758212294,13330.53803240999,444.47083776000363,54124.67479872 2025-09-18,16:18:16.000,261,11037916,-795,0,1758212295,13330.56497765,444.38624820000405,54124.75864416001 2025-09-18,16:18:17.000,261,11037941,-795,0,1758212296,13330.511087169994,444.28756037999847,54124.82152824 2025-09-18,16:18:18.000,261,11037926,-795,0,1758212297,13330.335943109989,444.30165864000446,54124.905373680005 2025-09-18,16:18:19.000,261,11037938,-795,0,1758212298,13330.356152039989,444.23821647000295,54124.92633504001 2025-09-18,16:18:20.000,261,11037961,-795,0,1758212299,13330.268580009993,444.18887256000016,54124.96127064 2025-09-18,16:18:21.000,261,11037929,-795,0,1758212300,13330.302261559998,444.07608648000314,54125.01716760001 2025-09-18,16:18:22.000,261,11037963,-795,0,1758212301,13330.302261559998,444.02674257000035,54124.82851536001 2025-09-18,16:18:23.000,261,11037949,-795,0,1758212302,13330.261843699998,443.97739866000484,54124.82152824 2025-09-18,16:18:24.000,261,11037923,-795,0,1758212303,13330.234898459988,443.94215301000077,54124.639863120006 2025-09-18,16:18:25.000,261,11037965,-795,0,1758212304,13330.342679419999,443.99149692000356,54125.06607744001 2025-09-18,16:18:26.000,261,11037961,-795,0,1758212305,13330.410042519994,444.0337916999997,54125.08005168 2025-09-18,16:18:27.000,261,11037952,-795,0,1758212306,13330.490878239994,444.0619882200044,54125.121974400005 2025-09-18,16:18:28.000,261,11037931,-795,0,1758212307,13330.470669309994,444.04788995999843,54124.91934792 2025-09-18,16:18:29.000,261,11037953,-795,0,1758212308,13330.57845026999,444.01264431000163,54124.94729640001 2025-09-18,16:18:30.000,261,11037973,-795,0,1758212309,13330.58518658,443.99149692000356,54124.60492752 2025-09-18,16:18:31.000,261,11037974,-795,0,1758212310,13330.632340749995,443.9844477900042,54124.87742520001 2025-09-18,16:18:32.000,261,11037872,-795,0,1758212311,13330.69970384999,443.94215301000077,54124.87043808 2025-09-18,16:18:33.000,261,11037906,-795,0,1758212312,13330.63907705999,443.9844477900042,54125.0870388 2025-09-18,16:18:34.000,261,11037902,-795,0,1758212313,13330.632340749995,443.94215301000077,54124.99620624001 2025-09-18,16:18:35.000,261,11037901,-795,0,1758212314,13330.60539551,443.9703495299982,54124.98921912 2025-09-18,16:18:36.000,261,11037943,-795,0,1758212315,13330.612131819995,443.92805475000205,54125.04511608001 2025-09-18,16:18:37.000,261,11037957,-795,0,1758212316,13330.69970384999,443.86461258000054,54124.87043808 2025-09-18,16:18:38.000,261,11037915,-795,0,1758212317,13330.60539551,443.81526866999775,54124.639863120006 2025-09-18,16:18:39.000,261,11037926,-795,0,1758212318,13330.65928598999,443.7941212799997,54124.856463840006 2025-09-18,16:18:40.000,261,11037928,-795,0,1758212319,13330.59865919999,443.6601878100046,54124.737682800005 2025-09-18,16:18:41.000,261,11037884,-795,0,1758212320,13330.67949491999,443.68133520000265,54125.15691 2025-09-18,16:18:42.000,261,11037956,-795,0,1758212321,13330.6660223,443.6601878100046,54125.16389712001 2025-09-18,16:18:43.000,261,11037892,-795,0,1758212322,13330.59865919999,443.6037947700024,54125.04511608001 2025-09-18,16:18:44.000,261,11037979,-795,0,1758212323,13330.672758609995,443.561499989999,54125.17787136 2025-09-18,16:18:45.000,261,11037958,-795,0,1758212324,13330.61886812999,443.53330347000156,54124.77960552001 2025-09-18,16:18:46.000,261,11037957,-795,0,1758212325,13330.69970384999,443.49805782000476,54124.807554000006 2025-09-18,16:18:47.000,261,11037950,-795,0,1758212326,13330.78727588,443.42051739000453,54124.92633504001 2025-09-18,16:18:48.000,261,11037891,-795,0,1758212327,13330.68623123,443.44871391000197,54124.667811600004 2025-09-18,16:18:49.000,261,11037897,-795,0,1758212328,13330.753594329995,443.45576304000133,54125.04511608001 2025-09-18,16:18:50.000,261,11037996,-795,0,1758212329,13330.895056839996,443.44871391000197,54125.20581984 2025-09-18,16:18:51.000,261,11037964,-795,0,1758212330,13330.948947320001,443.44871391000197,54125.289665280005 2025-09-18,16:18:52.000,261,11037971,-795,0,1758212331,13331.016310419996,443.3923208699998,54125.27569104 2025-09-18,16:18:53.000,261,11037976,-795,0,1758212332,13330.948947320001,443.3288786999983,54124.92633504001 2025-09-18,16:18:54.000,261,11037941,-795,0,1758212333,13330.948947320001,443.27248566000344,54124.84947672001 2025-09-18,16:18:55.000,261,11037962,-795,0,1758212334,13331.002837799992,443.2513382699981,54125.073064560005 2025-09-18,16:18:56.000,261,11037997,-795,0,1758212335,13330.982628869991,443.1808469700045,54125.12896152 2025-09-18,16:18:57.000,261,11037930,-795,0,1758212336,13330.901793149991,443.0680608900002,54125.27569104 2025-09-18,16:18:58.000,261,11037978,-795,0,1758212337,13330.71991277999,443.0046187199987,54124.96127064 2025-09-18,16:18:59.000,261,11037911,-795,0,1758212338,13330.672758609995,443.0187169800047,54125.01018048 2025-09-18,16:19:00.000,261,11037940,-795,0,1758212339,13330.61886812999,442.99052045999997,54125.01018048 2025-09-18,16:19:01.000,261,11037963,-795,0,1758212340,13330.55824133999,442.89183264000167,54124.89139944 2025-09-18,16:19:02.000,261,11037960,-795,0,1758212341,13330.511087169994,442.8847835100023,54124.835502480004 2025-09-18,16:19:03.000,261,11037952,-795,0,1758212342,13330.329206799994,442.85658699000487,54124.807554000006 2025-09-18,16:19:04.000,261,11037892,-795,0,1758212343,13330.221425839998,442.8354395999995,54124.79357976 2025-09-18,16:19:05.000,261,11037898,-795,0,1758212344,13330.106908569993,442.8424887299989,54125.073064560005 2025-09-18,16:19:06.000,261,11037915,-795,0,1758212345,13330.026072849992,442.82839047000016,54125.04511608001 2025-09-18,16:19:07.000,261,11037970,-795,0,1758212346,13329.978918679997,442.8424887299989,54125.11498728001 2025-09-18,16:19:08.000,261,11037944,-795,0,1758212347,13329.864401409992,442.84953785999824,54124.7027472 2025-09-18,16:19:09.000,261,11037942,-795,0,1758212348,13329.803774619992,442.8354395999995,54124.68178584001 2025-09-18,16:19:10.000,261,11037994,-795,0,1758212349,13329.904819269992,442.89183264000167,54124.89838656001 2025-09-18,16:19:11.000,261,11037955,-795,0,1758212350,13329.918291889997,442.898881770001,54124.79357976 2025-09-18,16:19:12.000,261,11037930,-795,0,1758212351,13329.972182370002,442.9482256800038,54125.18485848001 2025-09-18,16:19:13.000,261,11037908,-795,0,1758212352,13329.978918679997,442.99756958999933,54125.09402592001 2025-09-18,16:19:14.000,261,11037967,-795,0,1758212353,13329.965446059992,442.97642220000125,54124.96127064 2025-09-18,16:19:15.000,261,11037834,-795,0,1758212354,13330.032809160002,442.99756958999933,54124.93332216 2025-09-18,16:19:16.000,261,11037975,-795,0,1758212355,13329.985654989992,443.01166784999805,54124.72370856 2025-09-18,16:19:17.000,261,11037946,-795,0,1758212356,13330.181007979998,442.9552748100032,54124.92633504001 2025-09-18,16:19:18.000,261,11037924,-795,0,1758212357,13330.059754399997,442.99756958999933,54124.63287600001 2025-09-18,16:19:19.000,261,11037963,-795,0,1758212358,13330.167535359993,442.9482256800038,54124.856463840006 2025-09-18,16:19:20.000,261,11037903,-795,0,1758212359,13330.207953219993,443.0046187199987,54125.24774256 2025-09-18,16:19:21.000,261,11037886,-795,0,1758212360,13330.187744289993,443.0187169800047,54125.18485848001 2025-09-18,16:19:22.000,261,11037922,-795,0,1758212361,13330.214689529988,443.0046187199987,54125.13594864001 2025-09-18,16:19:23.000,261,11037954,-795,0,1758212362,13330.133853810003,443.02576611000404,54125.05909032 2025-09-18,16:19:24.000,261,11037976,-795,0,1758212363,13330.154062739988,443.01166784999805,54124.76563128 2025-09-18,16:19:25.000,261,11037942,-795,0,1758212364,13330.282052629998,443.01166784999805,54124.856463840006 2025-09-18,16:19:26.000,261,11037972,-795,0,1758212365,13330.41677882999,443.03986437000276,54124.94729640001 2025-09-18,16:19:27.000,261,11037921,-795,0,1758212366,13330.45719668999,443.0187169800047,54124.94729640001 2025-09-18,16:19:28.000,261,11037943,-795,0,1758212367,13330.43698775999,443.02576611000404,54124.92633504001 2025-09-18,16:19:29.000,261,11037908,-795,0,1758212368,13330.56497765,442.97642220000125,54125.05909032 2025-09-18,16:19:30.000,261,11037885,-795,0,1758212369,13330.72664909,442.97642220000125,54125.14992288 2025-09-18,16:19:31.000,261,11037963,-795,0,1758212370,13330.834430049996,442.9482256800038,54125.21280696001 2025-09-18,16:19:32.000,261,11037979,-795,0,1758212371,13330.922002079991,442.87773438000295,54124.93332216 2025-09-18,16:19:33.000,261,11037936,-795,0,1758212372,13330.928738390001,442.87773438000295,54124.91934792 2025-09-18,16:19:34.000,261,11037958,-795,0,1758212373,13331.029783040001,442.82839047000016,54125.003193360004 2025-09-18,16:19:35.000,261,11037955,-795,0,1758212374,13331.157772929997,442.6874078699984,54125.10101304 2025-09-18,16:19:36.000,261,11037902,-795,0,1758212375,13331.164509239992,442.63101483000355,54125.42940768001 2025-09-18,16:19:37.000,261,11037944,-795,0,1758212376,13331.090409830002,442.5534744000033,54125.25472968 2025-09-18,16:19:38.000,261,11037978,-795,0,1758212377,13331.090409830002,442.4477374499984,54125.16389712001 2025-09-18,16:19:39.000,261,11037949,-795,0,1758212378,13331.177981859997,442.440688319999,54125.20581984 2025-09-18,16:19:40.000,261,11037988,-755,0,1758212379,13331.157772929997,442.37019701999816,54124.9123608 2025-09-18,16:19:41.000,261,11037971,-795,0,1758212380,13331.090409830002,442.3490496300001,54124.89139944 2025-09-18,16:19:42.000,261,11037980,-795,0,1758212381,13331.231872340002,442.3420005000007,54125.04511608001 2025-09-18,16:19:43.000,261,11037930,-795,0,1758212382,13331.124091379992,442.3631478899988,54125.18485848001 2025-09-18,16:19:44.000,261,11037892,-795,0,1758212383,13331.171245550002,442.35609875999944,54125.40145920001 2025-09-18,16:19:45.000,261,11037920,-795,0,1758212384,13331.023046729992,442.32085311000264,54125.24774256 2025-09-18,16:19:46.000,261,11037904,-795,0,1758212385,13331.016310419996,442.3138039800033,54125.289665280005 2025-09-18,16:19:47.000,261,11037962,-795,0,1758212386,13330.935474699996,442.327902240002,54125.26870392 2025-09-18,16:19:48.000,261,11037956,-795,0,1758212387,13330.80748481,442.33495137000136,54124.835502480004 2025-09-18,16:19:49.000,261,11037965,-795,0,1758212388,13330.794012189996,442.35609875999944,54124.94729640001 2025-09-18,16:19:50.000,261,11037914,-795,0,1758212389,13330.82769374,442.38429528000415,54125.13594864001 2025-09-18,16:19:51.000,261,11037946,-795,0,1758212390,13330.814221119996,442.41954093000095,54125.31062664001 2025-09-18,16:19:52.000,261,11037853,-795,0,1758212391,13330.753594329995,442.46888484000374,54125.34556224 2025-09-18,16:19:53.000,261,11037882,-795,0,1758212392,13330.713176469995,442.4759339700031,54125.44338192 2025-09-18,16:19:54.000,261,11037920,-795,0,1758212393,13330.612131819995,442.4759339700031,54125.24774256 2025-09-18,16:19:55.000,261,11037946,-795,0,1758212394,13330.57845026999,442.4124918000016,54125.073064560005 2025-09-18,16:19:56.000,261,11037952,-795,0,1758212395,13330.56497765,442.40544267000223,54125.14293576001 2025-09-18,16:19:57.000,261,11037972,-795,0,1758212396,13330.52455979,442.3490496300001,54125.21280696001 2025-09-18,16:19:58.000,261,11037963,-795,0,1758212397,13330.349415729994,442.33495137000136,54124.856463840006 2025-09-18,16:19:59.000,261,11037896,-795,0,1758212398,13330.335943109989,442.27150919999985,54125.46434328 2025-09-18,16:20:00.000,261,11037889,-795,0,1758212399,13330.241634769998,442.22216529000434,54125.31062664001 2025-09-18,16:20:01.000,261,11037923,-795,0,1758212400,13330.221425839998,442.15872312000283,54125.52024024001 2025-09-18,16:20:02.000,261,11037988,-795,0,1758212401,13330.140590119998,442.1446248600041,54125.49229176 2025-09-18,16:20:03.000,261,11037980,-795,0,1758212402,13330.120381189998,442.07413356000325,54125.16389712001 2025-09-18,16:20:04.000,261,11037954,-795,0,1758212403,13330.005863919992,442.04593703999853,54125.04511608001 2025-09-18,16:20:05.000,261,11038002,-795,0,1758212404,13329.978918679997,442.02478965000046,54125.05909032 2025-09-18,16:20:06.000,261,11037963,-795,0,1758212405,13330.093435950002,442.0670844300039,54125.23376832001 2025-09-18,16:20:07.000,261,11038002,-795,0,1758212406,13330.113644880003,442.08823182000197,54125.46434328 2025-09-18,16:20:08.000,261,11037932,-795,0,1758212407,13330.066490709993,442.1516739900035,54125.21979408 2025-09-18,16:20:09.000,261,11037862,-795,0,1758212408,13330.181007979998,442.1446248600041,54125.338575120004 2025-09-18,16:20:10.000,261,11037985,-795,0,1758212409,13330.241634769998,442.1516739900035,54125.38748496 2025-09-18,16:20:11.000,261,11037963,-795,0,1758212410,13330.329206799994,442.10937921000004,54125.18485848001 2025-09-18,16:20:12.000,261,11037955,-795,0,1758212411,13330.410042519994,442.08823182000197,54125.191845600006 2025-09-18,16:20:13.000,261,11037973,-795,0,1758212412,13330.39656989999,442.0177405200011,54125.0521032 2025-09-18,16:20:14.000,261,11037914,-795,0,1758212413,13330.47740561999,442.0318387799998,54125.12896152 2025-09-18,16:20:15.000,261,11037949,-795,0,1758212414,13330.511087169994,442.0388879099992,54125.49229176 2025-09-18,16:20:16.000,261,11037924,-795,0,1758212415,13330.49761454999,441.98954400000366,54125.45036904001 2025-09-18,16:20:17.000,261,11037924,-795,0,1758212416,13330.470669309994,442.0036422600024,54125.39447208 2025-09-18,16:20:18.000,261,11037960,-795,0,1758212417,13330.410042519994,442.04593703999853,54125.19883272 2025-09-18,16:20:19.000,261,11037939,-795,0,1758212418,13330.450460379994,442.0036422600024,54125.003193360004 2025-09-18,16:20:20.000,261,11037970,-795,0,1758212419,13330.50435086,441.98954400000366,54125.08005168 2025-09-18,16:20:21.000,261,11037969,-795,0,1758212420,13330.6660223,442.0036422600024,54125.18485848001 2025-09-18,16:20:22.000,261,11037960,-795,0,1758212421,13330.692967539995,442.0177405200011,54125.3665236 2025-09-18,16:20:23.000,261,11037953,-795,0,1758212422,13330.713176469995,441.996593130003,54125.48530464 2025-09-18,16:20:24.000,261,11037885,-795,0,1758212423,13330.64581337,442.0177405200011,54125.4363948 2025-09-18,16:20:25.000,261,11037964,-795,0,1758212424,13330.713176469995,442.0036422600024,54125.47133040001 2025-09-18,16:20:26.000,261,11037970,-795,0,1758212425,13330.71991277999,442.0036422600024,54125.31062664001 2025-09-18,16:20:27.000,261,11037945,-795,0,1758212426,13330.74685802,442.0388879099992,54125.14992288 2025-09-18,16:20:28.000,261,11037957,-795,0,1758212427,13330.6660223,442.0177405200011,54124.982232 2025-09-18,16:20:29.000,261,11037960,-795,0,1758212428,13330.753594329995,442.01069139000174,54125.13594864001 2025-09-18,16:20:30.000,261,11037976,-795,0,1758212429,13330.814221119996,442.08823182000197,54125.59709856001 2025-09-18,16:20:31.000,261,11037987,-795,0,1758212430,13330.861375289991,442.0388879099992,54125.63203416 2025-09-18,16:20:32.000,261,11037946,-795,0,1758212431,13330.901793149991,442.04593703999853,54125.61805992001 2025-09-18,16:20:33.000,261,11037913,-795,0,1758212432,13330.834430049996,441.996593130003,54125.47831752001 2025-09-18,16:20:34.000,261,11037906,-795,0,1758212433,13330.814221119996,441.9331509600015,54125.18485848001 2025-09-18,16:20:35.000,261,11037972,-795,0,1758212434,13330.794012189996,441.94020009000087,54125.19883272 2025-09-18,16:20:36.000,261,11037938,-795,0,1758212435,13330.78727588,441.94724922000023,54125.19883272 2025-09-18,16:20:37.000,261,11037968,-795,0,1758212436,13330.72664909,441.91200357000344,54125.14293576001 2025-09-18,16:20:38.000,261,11037955,-795,0,1758212437,13330.64581337,441.91200357000344,54125.33158800001 2025-09-18,16:20:39.000,261,11037910,-795,0,1758212438,13330.713176469995,441.82741401000385,54125.54818872001 2025-09-18,16:20:40.000,261,11037913,-795,0,1758212439,13330.76033063999,441.7498735800036,54125.59011144 2025-09-18,16:20:41.000,261,11037927,-795,0,1758212440,13330.68623123,441.71462792999955,54125.46434328 2025-09-18,16:20:42.000,261,11037958,-795,0,1758212441,13330.58518658,441.6441366299987,54124.91934792 2025-09-18,16:20:43.000,261,11037966,-795,0,1758212442,13330.511087169994,441.67938228000276,54124.96825776001 2025-09-18,16:20:44.000,261,11037989,-795,0,1758212443,13330.55824133999,441.6370874999993,54125.09402592001 2025-09-18,16:20:45.000,261,11037942,-795,0,1758212444,13330.531296099995,441.6441366299987,54125.23376832001 2025-09-18,16:20:46.000,261,11037980,-795,0,1758212445,13330.51782347999,441.6582348900047,54125.59011144 2025-09-18,16:20:47.000,261,11037956,-795,0,1758212446,13330.531296099995,441.6582348900047,54125.56915008001 2025-09-18,16:20:48.000,261,11037899,-795,0,1758212447,13330.39656989999,441.6934805400015,54125.38748496 2025-09-18,16:20:49.000,261,11037917,-795,0,1758212448,13330.349415729994,441.77807010000106,54125.338575120004 2025-09-18,16:20:50.000,261,11037894,-795,0,1758212449,13330.389833589994,441.70052967000083,54125.12896152 2025-09-18,16:20:51.000,261,11037931,-795,0,1758212450,13330.41677882999,441.7710209700017,54125.16389712001 2025-09-18,16:20:52.000,261,11037944,-795,0,1758212451,13330.41677882999,441.8062666199985,54125.2267812 2025-09-18,16:20:53.000,261,11037973,-795,0,1758212452,13330.410042519994,441.84151227000257,54125.10800016 2025-09-18,16:20:54.000,261,11037906,-795,0,1758212453,13330.571713959995,441.87675791999936,54125.51325312 2025-09-18,16:20:55.000,261,11037976,-795,0,1758212454,13330.632340749995,441.9190527000028,54125.63203416 2025-09-18,16:20:56.000,261,11037877,-795,0,1758212455,13330.672758609995,441.9049544400041,54125.64600840001 2025-09-18,16:20:57.000,261,11037921,-795,0,1758212456,13330.63907705999,441.91200357000344,54125.37351072 2025-09-18,16:20:58.000,261,11037976,-795,0,1758212457,13330.511087169994,441.8908561799981,54125.05909032 2025-09-18,16:20:59.000,261,11037971,-795,0,1758212458,13330.54476872,441.91200357000344,54125.14293576001 2025-09-18,16:21:00.000,261,11037979,-795,0,1758212459,13330.43698775999,441.92610183000215,54125.17787136 2025-09-18,16:21:01.000,261,11037937,-795,0,1758212460,13330.47740561999,441.98954400000366,54125.576137200005 2025-09-18,16:21:02.000,261,11037958,-795,0,1758212461,13330.53803240999,441.9542983499996,54125.63203416 2025-09-18,16:21:03.000,261,11037961,-795,0,1758212462,13330.423515139999,441.96134747999895,54125.5412016 2025-09-18,16:21:04.000,261,11037850,-795,0,1758212463,13330.369624659994,441.91200357000344,54125.44338192 2025-09-18,16:21:05.000,261,11037887,-795,0,1758212464,13330.39656989999,441.8838070499987,54125.30363952001 2025-09-18,16:21:06.000,261,11037964,-795,0,1758212465,13330.41677882999,441.91200357000344,54125.30363952001 2025-09-18,16:21:07.000,261,11037930,-795,0,1758212466,13330.39656989999,441.94724922000023,54125.20581984 2025-09-18,16:21:08.000,261,11037916,-795,0,1758212467,13330.39656989999,441.9683966099983,54125.0521032 2025-09-18,16:21:09.000,261,11037947,-795,0,1758212468,13330.48414193,442.02478965000046,54125.506266000004 2025-09-18,16:21:10.000,261,11037943,-795,0,1758212469,13330.571713959995,441.98954400000366,54125.63902128001 2025-09-18,16:21:11.000,261,11037963,-795,0,1758212470,13330.60539551,441.9824948700043,54125.66696976001 2025-09-18,16:21:12.000,261,11037843,-795,0,1758212471,13330.63907705999,441.96134747999895,54125.70190536 2025-09-18,16:21:13.000,261,11037940,-795,0,1758212472,13330.632340749995,441.97544573999767,54125.121974400005 2025-09-18,16:21:14.000,261,11037961,-795,0,1758212473,13330.64581337,441.91200357000344,54125.26171680001 2025-09-18,16:21:15.000,261,11037949,-795,0,1758212474,13330.60539551,441.92610183000215,54125.15691 2025-09-18,16:21:16.000,261,11037950,-795,0,1758212475,13330.612131819995,441.8203648800045,54125.13594864001 2025-09-18,16:21:17.000,261,11037912,-795,0,1758212476,13330.65928598999,441.8979053100047,54125.60408568 2025-09-18,16:21:18.000,261,11037969,-795,0,1758212477,13330.57845026999,441.8203648800045,54125.289665280005 2025-09-18,16:21:19.000,261,11037934,-795,0,1758212478,13330.61886812999,441.8344631400032,54125.457356160005 2025-09-18,16:21:20.000,261,11037869,-795,0,1758212479,13330.59865919999,441.7921683599998,54125.58312432 2025-09-18,16:21:21.000,261,11037893,-795,0,1758212480,13330.55824133999,441.79921748999914,54125.23376832001 2025-09-18,16:21:22.000,261,11037946,-795,0,1758212481,13330.48414193,441.7357753200049,54125.25472968 2025-09-18,16:21:23.000,261,11037952,-795,0,1758212482,13330.369624659994,441.7710209700017,54125.13594864001 2025-09-18,16:21:24.000,261,11037933,-795,0,1758212483,13330.268580009993,441.72872618999827,54125.33158800001 2025-09-18,16:21:25.000,261,11037920,-795,0,1758212484,13330.275316319989,441.7216770599989,54125.5412016 2025-09-18,16:21:26.000,261,11037905,-795,0,1758212485,13330.241634769998,441.6229892400006,54125.60408568 2025-09-18,16:21:27.000,261,11037928,-795,0,1758212486,13330.147326429993,441.6229892400006,54125.506266000004 2025-09-18,16:21:28.000,261,11037941,-795,0,1758212487,13329.938500819997,441.6088909800019,54125.13594864001 2025-09-18,16:21:29.000,261,11037924,-795,0,1758212488,13329.925028199992,441.56659619999846,54125.024154720006 2025-09-18,16:21:30.000,261,11037889,-795,0,1758212489,13329.864401409992,441.538399680001,54125.10101304 2025-09-18,16:21:31.000,261,11037885,-795,0,1758212490,13329.729675210001,441.55249793999974,54125.003193360004 2025-09-18,16:21:32.000,261,11037946,-795,0,1758212491,13329.682521039991,441.53135055000166,54125.41543344 2025-09-18,16:21:33.000,261,11037926,-755,0,1758212492,13329.534322219995,441.538399680001,54125.31761376 2025-09-18,16:21:34.000,261,11037909,-795,0,1758212493,13329.48716805,441.53135055000166,54125.31761376 2025-09-18,16:21:35.000,261,11037893,-795,0,1758212494,13329.42654126,441.53135055000166,54125.46434328 2025-09-18,16:21:36.000,261,11037911,-795,0,1758212495,13329.29855136999,441.43266273000336,54124.94030928 2025-09-18,16:21:37.000,261,11037896,-795,0,1758212496,13329.27834243999,441.49610490000487,54125.10800016 2025-09-18,16:21:38.000,261,11037948,-795,0,1758212497,13329.190770409994,441.5102031600036,54124.92633504001 2025-09-18,16:21:39.000,261,11037961,-795,0,1758212498,13329.163825169999,441.51725229000294,54124.91934792 2025-09-18,16:21:40.000,261,11037932,-795,0,1758212499,13329.17729778999,441.59479272000317,54125.25472968 2025-09-18,16:21:41.000,261,11037971,-795,0,1758212500,13329.271606129994,441.6934805400015,54125.39447208 2025-09-18,16:21:42.000,261,11037957,-795,0,1758212501,13329.372650779995,441.7357753200049,54125.37351072 2025-09-18,16:21:43.000,261,11037931,-795,0,1758212502,13329.27834243999,441.8838070499987,54124.92633504001 2025-09-18,16:21:44.000,261,11037912,-795,0,1758212503,13329.46695912,441.94724922000023,54124.8424896 2025-09-18,16:21:45.000,261,11037914,-795,0,1758212504,13329.594949009996,441.9683966099983,54125.073064560005 2025-09-18,16:21:46.000,261,11037999,-795,0,1758212505,13329.682521039991,441.94724922000023,54125.10101304 2025-09-18,16:21:47.000,261,11037917,-795,0,1758212506,13329.68925735,441.996593130003,54125.24774256 2025-09-18,16:21:48.000,261,11037931,-795,0,1758212507,13329.62863056,441.996593130003,54125.18485848001 2025-09-18,16:21:49.000,261,11037952,-795,0,1758212508,13329.66904842,442.0388879099992,54125.33158800001 2025-09-18,16:21:50.000,261,11037963,-795,0,1758212509,13329.66904842,441.8908561799981,54125.4363948 2025-09-18,16:21:51.000,261,11037959,-795,0,1758212510,13329.58147638999,441.86970879,54125.18485848001 2025-09-18,16:21:52.000,261,11037911,-795,0,1758212511,13329.493904359995,441.756922710003,54125.05909032 2025-09-18,16:21:53.000,261,11037937,-795,0,1758212512,13329.40633233,441.7075788000002,54124.89838656001 2025-09-18,16:21:54.000,261,11037947,-795,0,1758212513,13329.40633233,441.6229892400006,54124.94729640001 2025-09-18,16:21:55.000,261,11037972,-795,0,1758212514,13329.34570554,441.6723331500034,54125.289665280005 2025-09-18,16:21:56.000,261,11037895,-795,0,1758212515,13329.30528768,441.59479272000317,54125.26870392 2025-09-18,16:21:57.000,261,11037952,-795,0,1758212516,13329.210979339994,441.6088909800019,54125.170884240004 2025-09-18,16:21:58.000,261,11037918,-795,0,1758212517,13329.157088859989,441.5736453299978,54125.024154720006 2025-09-18,16:21:59.000,261,11037939,-795,0,1758212518,13329.109934689994,441.55249793999974,54124.75165704 2025-09-18,16:22:00.000,261,11037906,-795,0,1758212519,13329.150352549994,441.4820066399989,54124.91934792 2025-09-18,16:22:01.000,261,11037906,-795,0,1758212520,13329.049307899993,441.49610490000487,54124.87742520001 2025-09-18,16:22:02.000,261,11037953,-795,0,1758212521,13329.008890039993,441.3974170799993,54124.84947672001 2025-09-18,16:22:03.000,261,11037958,-795,0,1758212522,13328.928054319993,441.5031540300042,54125.003193360004 2025-09-18,16:22:04.000,261,11037947,-795,0,1758212523,13328.934790629988,441.4820066399989,54125.03114184 2025-09-18,16:22:05.000,261,11037933,-795,0,1758212524,13329.008890039993,441.5243014200023,54125.17787136 2025-09-18,16:22:06.000,261,11037946,-795,0,1758212525,13329.042571589998,441.5102031600036,54125.121974400005 2025-09-18,16:22:07.000,261,11037933,-795,0,1758212526,13329.015626349988,441.5877435900038,54124.71672144 2025-09-18,16:22:08.000,261,11037963,-795,0,1758212527,13328.914581700003,441.5595470699991,54124.500120720004 2025-09-18,16:22:09.000,261,11037911,-795,0,1758212528,13328.968472179993,441.56659619999846,54124.63287600001 2025-09-18,16:22:10.000,261,11037942,-795,0,1758212529,13328.981944799998,441.5102031600036,54124.80056688001 2025-09-18,16:22:11.000,261,11037949,-795,0,1758212530,13328.887636459993,441.51725229000294,54124.89838656001 2025-09-18,16:22:12.000,261,11037944,-795,0,1758212531,13328.914581700003,441.4820066399989,54124.975244880006 2025-09-18,16:22:13.000,261,11037938,-795,0,1758212532,13328.820273359997,441.48905576999823,54125.11498728001 2025-09-18,16:22:14.000,261,11037947,-795,0,1758212533,13328.752910260002,441.3974170799993,54124.88441232 2025-09-18,16:22:15.000,261,11037912,-795,0,1758212534,13328.604711439992,441.3339749099978,54124.67479872 2025-09-18,16:22:16.000,261,11037913,-795,0,1758212535,13328.571029890001,441.2775818700029,54124.68178584001 2025-09-18,16:22:17.000,261,11037962,-795,0,1758212536,13328.463248929991,441.17184491999797,54124.67479872 2025-09-18,16:22:18.000,261,11037918,-795,0,1758212537,13328.335259039995,441.09430448999774,54124.64685024 2025-09-18,16:22:19.000,261,11037984,-795,0,1758212538,13328.24768701,441.05905884000094,54124.81454112 2025-09-18,16:22:20.000,261,11037975,-795,0,1758212539,13328.16011497999,441.0026657999988,54124.81454112 2025-09-18,16:22:21.000,261,11037960,-795,0,1758212540,13328.153378669995,440.99561666999944,54124.975244880006 2025-09-18,16:22:22.000,261,11037944,-795,0,1758212541,13328.1062245,440.8898797200018,54124.69576008 2025-09-18,16:22:23.000,261,11037952,-795,0,1758212542,13327.99844353999,440.8898797200018,54124.451210880005 2025-09-18,16:22:24.000,261,11037964,-795,0,1758212543,13327.971498299994,440.84758493999834,54124.36037832 2025-09-18,16:22:25.000,261,11037962,-795,0,1758212544,13327.931080439994,440.79119190000347,54124.500120720004 2025-09-18,16:22:26.000,261,11037922,-795,0,1758212545,13327.924344129999,440.7982410300028,54124.76563128 2025-09-18,16:22:27.000,261,11037938,-795,0,1758212546,13327.856981029989,440.8052901600022,54124.76563128 2025-09-18,16:22:28.000,261,11037951,-795,0,1758212547,13327.702045899998,440.74889712000004,54124.56300480001 2025-09-18,16:22:29.000,261,11037947,-795,0,1758212548,13327.648155419993,440.74889712000004,54124.74466992 2025-09-18,16:22:30.000,261,11037949,-795,0,1758212549,13327.722254829998,440.7207006000026,54124.458198 2025-09-18,16:22:31.000,261,11037960,-795,0,1758212550,13327.675100660002,440.7207006000026,54124.458198 2025-09-18,16:22:32.000,261,11037961,-795,0,1758212551,13327.654891730002,440.7066023400039,54124.40928816 2025-09-18,16:22:33.000,261,11037981,-795,0,1758212552,13327.526901839992,440.7066023400039,54124.19268744 2025-09-18,16:22:34.000,261,11037973,-795,0,1758212553,13327.520165529997,440.66430756000045,54124.58396616 2025-09-18,16:22:35.000,261,11037931,-795,0,1758212554,13327.493220290002,440.6713566899998,54124.60492752 2025-09-18,16:22:36.000,261,11037911,-795,0,1758212555,13327.432593500002,440.5938162599996,54124.58396616 2025-09-18,16:22:37.000,261,11037917,-795,0,1758212556,13327.284394679991,440.5938162599996,54124.47915936 2025-09-18,16:22:38.000,261,11037935,-795,0,1758212557,13327.16987741,440.4951284400013,54123.95512536 2025-09-18,16:22:39.000,261,11037909,-795,0,1758212558,13327.16314109999,440.46693192000384,54124.19967456 2025-09-18,16:22:40.000,261,11037890,-795,0,1758212559,13327.14293216999,440.43873539999913,54124.234610160005 2025-09-18,16:22:41.000,261,11037968,-795,0,1758212560,13327.00146965999,440.4316862699998,54124.304481360006 2025-09-18,16:22:42.000,261,11037964,-795,0,1758212561,13326.88695239,440.36824409999826,54124.47915936 2025-09-18,16:22:43.000,261,11037961,-795,0,1758212562,13326.772435119994,440.3611949699989,54124.33941696 2025-09-18,16:22:44.000,261,11037931,-795,0,1758212563,13326.536664269988,440.2836545399987,54124.0040352 2025-09-18,16:22:45.000,261,11037952,-795,0,1758212564,13326.482773789998,440.2977528000047,54124.136790480006 2025-09-18,16:22:46.000,261,11037928,-795,0,1758212565,13326.583818439998,440.30480193000403,54124.0739064 2025-09-18,16:22:47.000,261,11037936,-795,0,1758212566,13326.543400579998,440.3611949699989,54124.0739064 2025-09-18,16:22:48.000,261,11037931,-795,0,1758212567,13326.449092239993,440.36824409999826,54123.80839584 2025-09-18,16:22:49.000,261,11037962,-715,0,1758212568,13326.489510099993,440.396440620003,54124.1437776 2025-09-18,16:22:50.000,261,11037956,-795,0,1758212569,13326.449092239993,440.40348975000234,54124.02499656 2025-09-18,16:22:51.000,261,11037944,-795,0,1758212570,13326.469301169993,440.4739810500032,54124.066919280005 2025-09-18,16:22:52.000,261,11037919,-795,0,1758212571,13326.489510099993,440.41758801000105,54124.20666168001 2025-09-18,16:22:53.000,261,11037966,-795,0,1758212572,13326.469301169993,440.46693192000384,54123.92717688 2025-09-18,16:22:54.000,261,11037940,-795,0,1758212573,13326.455828550002,440.48103018000256,54123.83634432 2025-09-18,16:22:55.000,261,11037956,-795,0,1758212574,13326.408674379993,440.46693192000384,54123.77346024001 2025-09-18,16:22:56.000,261,11037922,-795,0,1758212575,13326.462564859998,440.4951284400013,54123.90621552 2025-09-18,16:22:57.000,261,11037899,-795,0,1758212576,13326.401938069997,440.54447235000407,54124.0739064 2025-09-18,16:22:58.000,261,11037926,-795,0,1758212577,13326.294157110002,440.56561974000215,54123.899228400005 2025-09-18,16:22:59.000,261,11037921,-795,0,1758212578,13326.321102349997,440.55152148000343,54123.92018976001 2025-09-18,16:23:00.000,261,11037939,-795,0,1758212579,13326.287420799992,440.56561974000215,54123.934164 2025-09-18,16:23:01.000,261,11037983,-795,0,1758212580,13326.388465449993,440.54447235000407,54123.76647312 2025-09-18,16:23:02.000,261,11037951,-795,0,1758212581,13326.442355929998,440.5233249599987,54123.76647312 2025-09-18,16:23:03.000,261,11037959,-795,0,1758212582,13326.449092239993,440.5092267,54123.74551176 2025-09-18,16:23:04.000,261,11037918,-795,0,1758212583,13326.469301169993,440.50217757000064,54123.62673072001 2025-09-18,16:23:05.000,261,11037872,-795,0,1758212584,13326.529927959993,440.4951284400013,54123.98307384 2025-09-18,16:23:06.000,261,11037896,-795,0,1758212585,13326.577082129988,440.50217757000064,54123.969099600006 2025-09-18,16:23:07.000,261,11037943,-795,0,1758212586,13326.630972609993,440.4739810500032,54123.90621552 2025-09-18,16:23:08.000,261,11037933,-795,0,1758212587,13326.597291059988,440.4457845299985,54123.76647312 2025-09-18,16:23:09.000,261,11037900,-795,0,1758212588,13326.732017259994,440.36824409999826,54123.69660192 2025-09-18,16:23:10.000,261,11037907,-795,0,1758212589,13326.86000714999,440.31890019000275,54123.75249888001 2025-09-18,16:23:11.000,261,11037936,-795,0,1758212590,13326.833061909994,440.2413597600025,54123.850318560006 2025-09-18,16:23:12.000,261,11037881,-795,0,1758212591,13326.84653453,440.2131632399978,54124.0040352 2025-09-18,16:23:13.000,261,11037906,-795,0,1758212592,13326.75896249999,440.1497210700036,54123.850318560006 2025-09-18,16:23:14.000,261,11037919,-795,0,1758212593,13326.8263256,440.1003771600008,54123.934164 2025-09-18,16:23:15.000,261,11037916,-795,0,1758212594,13326.75896249999,440.0298858599999,54123.76647312 2025-09-18,16:23:16.000,261,11037943,-795,0,1758212595,13326.785907739999,439.9805419500044,54123.53589816001 2025-09-18,16:23:17.000,261,11037921,-795,0,1758212596,13326.873479769994,440.0016893400025,54123.6896148 2025-09-18,16:23:18.000,261,11037931,-795,0,1758212597,13326.88695239,440.0016893400025,54123.6197436 2025-09-18,16:23:19.000,261,11037902,-795,0,1758212598,13326.90716132,439.92414891000226,54123.445065600004 2025-09-18,16:23:20.000,261,11037886,-795,0,1758212599,13327.04862383,439.9664436899984,54124.018009440006 2025-09-18,16:23:21.000,261,11037895,-795,0,1758212600,13327.035151209995,439.94529630000034,54123.97608672 2025-09-18,16:23:22.000,261,11037927,-795,0,1758212601,13327.06209644999,439.9311980400016,54124.0040352 2025-09-18,16:23:23.000,261,11037946,-795,0,1758212602,13327.075569069995,439.8889032599982,54123.934164 2025-09-18,16:23:24.000,261,11037970,-795,0,1758212603,13327.06209644999,439.8677558700001,54123.612756480004 2025-09-18,16:23:25.000,261,11037879,-795,0,1758212604,13327.16987741,439.82546109000396,54123.731537520005 2025-09-18,16:23:26.000,261,11037955,-795,0,1758212605,13327.10251430999,439.82546109000396,54123.6896148 2025-09-18,16:23:27.000,261,11037948,-795,0,1758212606,13327.06209644999,439.82546109000396,54123.82237008001 2025-09-18,16:23:28.000,261,11037907,-795,0,1758212607,13326.934106559995,439.8043136999986,54123.829357200004 2025-09-18,16:23:29.000,261,11037919,-795,0,1758212608,13326.812852979994,439.8043136999986,54123.91320264 2025-09-18,16:23:30.000,261,11037911,-795,0,1758212609,13326.833061909994,439.73382239999773,54123.92717688 2025-09-18,16:23:31.000,261,11037946,-795,0,1758212610,13326.664654159998,439.73382239999773,54123.90621552 2025-09-18,16:23:32.000,261,11037953,-795,0,1758212611,13326.496246410003,439.67742936000286,54123.57782088 2025-09-18,16:23:33.000,261,11037925,-795,0,1758212612,13326.408674379993,439.66333110000414,54123.65467920001 2025-09-18,16:23:34.000,261,11037893,-795,0,1758212613,13326.253739250002,439.62808545000007,54123.6896148 2025-09-18,16:23:35.000,261,11037926,-795,0,1758212614,13326.105540429991,439.67742936000286,54123.96211248001 2025-09-18,16:23:36.000,261,11037895,-795,0,1758212615,13326.03144102,439.6703802300035,54124.08089352 2025-09-18,16:23:37.000,261,11037875,-795,0,1758212616,13325.88997851,439.7056258800003,54123.98307384 2025-09-18,16:23:38.000,261,11037951,-795,0,1758212617,13325.68788921,439.6844784900022,54123.77346024001 2025-09-18,16:23:39.000,261,11037938,-795,0,1758212618,13325.64073503999,439.7056258800003,54123.4800012 2025-09-18,16:23:40.000,261,11037951,-795,0,1758212619,13325.53969038999,439.719724139999,54123.466026960006 2025-09-18,16:23:41.000,261,11037926,-795,0,1758212620,13325.53969038999,439.77611718000117,54123.59878224 2025-09-18,16:23:42.000,261,11037947,-795,0,1758212621,13325.499272529989,439.8043136999986,54123.67564056001 2025-09-18,16:23:43.000,261,11037919,-795,0,1758212622,13325.391491569993,439.92414891000226,54123.8642928 2025-09-18,16:23:44.000,261,11037923,-795,0,1758212623,13325.317392159988,439.95939455999905,54123.70358904001 2025-09-18,16:23:45.000,261,11037959,-795,0,1758212624,13325.169193339992,440.07218064000335,54123.59878224 2025-09-18,16:23:46.000,261,11037951,-795,0,1758212625,13325.236556440002,440.1003771600008,54123.54288528 2025-09-18,16:23:47.000,261,11037951,-795,0,1758212626,13325.297183229988,440.15677020000294,54123.41013 2025-09-18,16:23:48.000,261,11037913,-795,0,1758212627,13325.202874889997,440.17086846000166,54123.179555040006 2025-09-18,16:23:49.000,261,11037934,-795,0,1758212628,13325.303919539998,440.2484088900019,54123.3751944 2025-09-18,16:23:50.000,261,11037916,-795,0,1758212629,13325.324128469998,440.33299845000147,54123.24942624001 2025-09-18,16:23:51.000,261,11037973,-795,0,1758212630,13325.532954079994,440.41758801000105,54123.81538296 2025-09-18,16:23:52.000,261,11037954,-795,0,1758212631,13325.654207659994,440.45283365999785,54123.731537520005 2025-09-18,16:23:53.000,261,11037898,-795,0,1758212632,13325.674416589995,440.45283365999785,54123.75249888001 2025-09-18,16:23:54.000,261,11037893,-795,0,1758212633,13325.74177968999,440.46693192000384,54123.493975440004 2025-09-18,16:23:55.000,261,11037945,-795,0,1758212634,13325.78219754999,440.4739810500032,54123.24243912 2025-09-18,16:23:56.000,261,11037894,-795,0,1758212635,13325.916923749995,440.4598827900045,54123.43807848001 2025-09-18,16:23:57.000,261,11037911,-795,0,1758212636,13326.03144102,440.4739810500032,54123.48698832001 2025-09-18,16:23:58.000,261,11037959,-795,0,1758212637,13325.977550539996,440.4316862699998,54123.445065600004 2025-09-18,16:23:59.000,261,11037951,-795,0,1758212638,13326.05164995,440.4316862699998,54123.70358904001 2025-09-18,16:24:00.000,261,11037918,-795,0,1758212639,13326.159430909996,440.3400475800008,54123.73852464 2025-09-18,16:24:01.000,261,11037901,-795,0,1758212640,13326.186376149992,440.3470967100002,54123.6896148 2025-09-18,16:24:02.000,261,11037953,-795,0,1758212641,13326.253739250002,440.20611410999845,54123.445065600004 2025-09-18,16:24:03.000,261,11037952,-795,0,1758212642,13326.145958289992,440.22021237000445,54123.18654216 2025-09-18,16:24:04.000,261,11037920,-795,0,1758212643,13326.206585079992,440.1638193300023,54123.08872248 2025-09-18,16:24:05.000,261,11037898,-795,0,1758212644,13326.334574970002,440.1285736799982,54123.3053232 2025-09-18,16:24:06.000,261,11037911,-795,0,1758212645,13326.462564859998,440.1285736799982,54123.62673072001 2025-09-18,16:24:07.000,261,11037895,-795,0,1758212646,13326.509719029993,440.1003771600008,54123.612756480004 2025-09-18,16:24:08.000,261,11037917,-795,0,1758212647,13326.428883309993,440.0157876000012,54123.41711712001 2025-09-18,16:24:09.000,261,11037874,-795,0,1758212648,13326.529927959993,439.938247170001,54123.47301408 2025-09-18,16:24:10.000,261,11037893,-795,0,1758212649,13326.657917849989,439.8959523900048,54123.19352928 2025-09-18,16:24:11.000,261,11037898,-795,0,1758212650,13326.597291059988,439.86070674000075,54123.01885128 2025-09-18,16:24:12.000,261,11037954,-795,0,1758212651,13326.75896249999,439.6915276200016,54123.25641336 2025-09-18,16:24:13.000,261,11037929,-795,0,1758212652,13326.81958928999,439.76201892000245,54123.3053232 2025-09-18,16:24:14.000,261,11037901,-795,0,1758212653,13326.84653453,439.69857675000094,54123.59878224 2025-09-18,16:24:15.000,261,11037941,-795,0,1758212654,13326.83979821999,439.67742936000286,54123.54288528 2025-09-18,16:24:16.000,261,11037902,-795,0,1758212655,13326.90716132,439.67742936000286,54123.59878224 2025-09-18,16:24:17.000,261,11037940,-795,0,1758212656,13326.873479769994,439.64923283999815,54123.52192392 2025-09-18,16:24:18.000,261,11037952,-795,0,1758212657,13326.913897629995,439.62808545000007,54123.08872248 2025-09-18,16:24:19.000,261,11037968,-795,0,1758212658,13326.90042500999,439.7056258800003,54123.15160656001 2025-09-18,16:24:20.000,261,11037950,-795,0,1758212659,13326.98799704,439.67742936000286,54123.20750352 2025-09-18,16:24:21.000,261,11037887,-795,0,1758212660,13327.04188751999,439.6844784900022,54123.31929744001 2025-09-18,16:24:22.000,261,11037931,-795,0,1758212661,13327.08904169,439.6844784900022,54123.72455040001 2025-09-18,16:24:23.000,261,11037914,-795,0,1758212662,13327.075569069995,439.64923283999815,54123.81538296 2025-09-18,16:24:24.000,261,11037940,-795,0,1758212663,13326.96105179999,439.67742936000286,54123.70358904001 2025-09-18,16:24:25.000,261,11037917,-795,0,1758212664,13326.873479769994,439.67742936000286,54123.79442160001 2025-09-18,16:24:26.000,261,11037932,-795,0,1758212665,13326.84653453,439.62808545000007,54123.514936800006 2025-09-18,16:24:27.000,261,11037958,-795,0,1758212666,13326.752226189994,439.61398719000135,54123.514936800006 2025-09-18,16:24:28.000,261,11037952,-795,0,1758212667,13326.516455339988,439.59988893000263,54123.34025880001 2025-09-18,16:24:29.000,261,11037951,-795,0,1758212668,13326.476037480003,439.6210363200007,54123.50794968001 2025-09-18,16:24:30.000,261,11037943,-795,0,1758212669,13326.502982719998,439.67742936000286,54123.92717688 2025-09-18,16:24:31.000,261,11037941,-795,0,1758212670,13326.388465449993,439.64923283999815,54123.96211248001 2025-09-18,16:24:32.000,261,11037925,-795,0,1758212671,13326.273948180002,439.6421837099988,54123.92717688 2025-09-18,16:24:33.000,261,11037922,-795,0,1758212672,13326.119013049996,439.606938060002,54123.82237008001 2025-09-18,16:24:34.000,261,11037922,-795,0,1758212673,13326.071858880001,439.63513457999943,54123.466026960006 2025-09-18,16:24:35.000,261,11037937,-795,0,1758212674,13325.997759469996,439.6421837099988,54123.5498724 2025-09-18,16:24:36.000,261,11037930,-795,0,1758212675,13325.88997851,439.64923283999815,54123.43109136 2025-09-18,16:24:37.000,261,11037941,-795,0,1758212676,13325.916923749995,439.6562819700048,54123.6197436 2025-09-18,16:24:38.000,261,11037923,-795,0,1758212677,13325.78219754999,439.6562819700048,54123.59179512 2025-09-18,16:24:39.000,261,11037975,-795,0,1758212678,13325.80914279,439.66333110000414,54123.80839584 2025-09-18,16:24:40.000,261,11037919,-795,0,1758212679,13325.876505889995,439.6844784900022,54123.87127992001 2025-09-18,16:24:41.000,261,11037913,-795,0,1758212680,13325.80914279,439.64923283999815,54123.85730568 2025-09-18,16:24:42.000,261,11037978,-795,0,1758212681,13325.80914279,439.6844784900022,54123.4800012 2025-09-18,16:24:43.000,261,11037963,-795,0,1758212682,13325.72830707,439.73382239999773,54123.41013 2025-09-18,16:24:44.000,261,11037941,-795,0,1758212683,13325.748516,439.77611718000117,54123.36122016 2025-09-18,16:24:45.000,261,11037921,-795,0,1758212684,13325.88324219999,439.81136282999796,54123.54288528 2025-09-18,16:24:46.000,261,11037939,-795,0,1758212685,13325.90345112999,439.86070674000075,54123.780447360004 2025-09-18,16:24:47.000,261,11037935,-795,0,1758212686,13325.97081423,439.8043136999986,54123.59179512 2025-09-18,16:24:48.000,261,11037870,-795,0,1758212687,13326.058386259996,439.7831663100005,54123.6197436 2025-09-18,16:24:49.000,261,11037913,-795,0,1758212688,13326.098804119996,439.67742936000286,54123.780447360004 2025-09-18,16:24:50.000,261,11037934,-795,0,1758212689,13326.179639839997,439.61398719000135,54123.50794968001 2025-09-18,16:24:51.000,261,11037950,-795,0,1758212690,13326.179639839997,439.5716924099979,54123.57083376 2025-09-18,16:24:52.000,261,11037990,-795,0,1758212691,13326.186376149992,439.5716924099979,54123.59179512 2025-09-18,16:24:53.000,261,11037964,-795,0,1758212692,13326.112276740001,439.52939763000177,54123.52891104 2025-09-18,16:24:54.000,261,11037945,-795,0,1758212693,13326.280684489997,439.5434958900005,54123.91320264 2025-09-18,16:24:55.000,261,11037942,-795,0,1758212694,13326.287420799992,439.5082502400037,54123.829357200004 2025-09-18,16:24:56.000,261,11037916,-795,0,1758212695,13326.388465449993,439.52939763000177,54123.84333144001 2025-09-18,16:24:57.000,261,11037926,-795,0,1758212696,13326.381729139997,439.55054501999984,54123.801408720006 2025-09-18,16:24:58.000,261,11037917,-795,0,1758212697,13326.300893419997,439.52939763000177,54123.25641336 2025-09-18,16:24:59.000,261,11037948,-795,0,1758212698,13326.435619620002,439.51529937000305,54123.40314288 2025-09-18,16:25:00.000,261,11038010,-795,0,1758212699,13326.536664269988,439.56464327999856,54123.445065600004 2025-09-18,16:25:01.000,261,11037927,-795,0,1758212700,13326.644445229998,439.5857906700039,54123.78743448 2025-09-18,16:25:02.000,261,11037926,-795,0,1758212701,13326.79938035999,439.62808545000007,54123.92018976001 2025-09-18,16:25:03.000,261,11037939,-795,0,1758212702,13326.806116669999,439.61398719000135,54123.89224128001 2025-09-18,16:25:04.000,261,11037915,-795,0,1758212703,13326.84653453,439.6562819700048,54123.77346024001 2025-09-18,16:25:05.000,261,11037865,-795,0,1758212704,13326.88021607999,439.6210363200007,54123.75249888001 2025-09-18,16:25:06.000,261,11037930,-795,0,1758212705,13326.92063393999,439.6210363200007,54123.58480800001 2025-09-18,16:25:07.000,261,11037971,-755,0,1758212706,13326.893688699995,439.606938060002,54123.514936800006 2025-09-18,16:25:08.000,261,11037925,-795,0,1758212707,13326.772435119994,439.6210363200007,54123.43109136 2025-09-18,16:25:09.000,261,11037954,-795,0,1758212708,13326.84653453,439.63513457999943,54123.72455040001 2025-09-18,16:25:10.000,261,11037904,-795,0,1758212709,13326.954315489995,439.64923283999815,54124.05294504 2025-09-18,16:25:11.000,261,11037932,-795,0,1758212710,13326.94757918,439.62808545000007,54123.92018976001 2025-09-18,16:25:12.000,261,11037914,-795,0,1758212711,13326.98126072999,439.6562819700048,54123.969099600006 2025-09-18,16:25:13.000,261,11037870,-795,0,1758212712,13326.873479769994,439.61398719000135,54123.661666320004 2025-09-18,16:25:14.000,261,11037919,-795,0,1758212713,13326.893688699995,439.6210363200007,54123.466026960006 2025-09-18,16:25:15.000,261,11037869,-795,0,1758212714,13326.90716132,439.62808545000007,54123.47301408 2025-09-18,16:25:16.000,261,11037919,-795,0,1758212715,13326.96105179999,439.606938060002,54123.67564056001 2025-09-18,16:25:17.000,261,11037967,-795,0,1758212716,13326.974524419995,439.6210363200007,54124.03897080001 2025-09-18,16:25:18.000,261,11037934,-795,0,1758212717,13326.94084286999,439.57874154000456,54123.81538296 2025-09-18,16:25:19.000,261,11037981,-795,0,1758212718,13327.055360139995,439.52939763000177,54124.02499656 2025-09-18,16:25:20.000,261,11037890,-795,0,1758212719,13327.10925062,439.5434958900005,54124.08788064001 2025-09-18,16:25:21.000,261,11037901,-795,0,1758212720,13327.10925062,439.5082502400037,54123.71756328 2025-09-18,16:25:22.000,261,11037913,-795,0,1758212721,13327.176613719996,439.4941519799977,54123.731537520005 2025-09-18,16:25:23.000,261,11037921,-795,0,1758212722,13327.18335002999,439.41661155000475,54123.64070496 2025-09-18,16:25:24.000,261,11037903,-795,0,1758212723,13327.19008634,439.4236606800041,54123.66865344 2025-09-18,16:25:25.000,261,11037953,-795,0,1758212724,13327.311339920001,439.40251328999875,54124.10884200001 2025-09-18,16:25:26.000,261,11037946,-795,0,1758212725,13327.338285159996,439.35316938000324,54124.17172608 2025-09-18,16:25:27.000,261,11037919,-795,0,1758212726,13327.304603609991,439.3320219899979,54124.20666168001 2025-09-18,16:25:28.000,261,11037870,-795,0,1758212727,13327.21029527,439.31792372999917,54123.850318560006 2025-09-18,16:25:29.000,261,11037924,-795,0,1758212728,13327.345021469991,439.275628950003,54123.72455040001 2025-09-18,16:25:30.000,261,11037856,-795,0,1758212729,13327.338285159996,439.1910393900034,54123.759486 2025-09-18,16:25:31.000,261,11037941,-795,0,1758212730,13327.419120879997,439.21923591000086,54123.801408720006 2025-09-18,16:25:32.000,261,11037950,-795,0,1758212731,13327.439329809997,439.18399026000407,54123.89224128001 2025-09-18,16:25:33.000,261,11037980,-795,0,1758212732,13327.432593500002,439.1698919999981,54124.05294504 2025-09-18,16:25:34.000,261,11037932,-795,0,1758212733,13327.499956599997,439.1134989600032,54124.0739064 2025-09-18,16:25:35.000,261,11038001,-795,0,1758212734,13327.587528629992,439.1275972200019,54124.2136488 2025-09-18,16:25:36.000,261,11037871,-795,0,1758212735,13327.574056010002,439.10644983000384,54124.234610160005 2025-09-18,16:25:37.000,261,11037921,-795,0,1758212736,13327.506692909992,439.02186027000425,54123.8642928 2025-09-18,16:25:38.000,261,11037916,-795,0,1758212737,13327.405648259992,439.0148111400049,54123.69660192 2025-09-18,16:25:39.000,261,11037907,-795,0,1758212738,13327.425857189992,439.0148111400049,54123.780447360004 2025-09-18,16:25:40.000,261,11037907,-795,0,1758212739,13327.358494089996,438.93022157999803,54123.8642928 2025-09-18,16:25:41.000,261,11037936,-795,0,1758212740,13327.371966710001,438.90907418999996,54124.26954576 2025-09-18,16:25:42.000,261,11037891,-795,0,1758212741,13327.358494089996,438.87382854000316,54124.34640408001 2025-09-18,16:25:43.000,261,11037924,-795,0,1758212742,13327.311339920001,438.8526811499978,54124.29749424001 2025-09-18,16:25:44.000,261,11037846,-795,0,1758212743,13327.217031579996,438.8033372400023,54124.136790480006 2025-09-18,16:25:45.000,261,11037864,-795,0,1758212744,13327.19008634,438.7892389800036,54123.95512536 2025-09-18,16:25:46.000,261,11037939,-795,0,1758212745,13327.14293216999,438.7398950700008,54123.95512536 2025-09-18,16:25:47.000,261,11037902,-795,0,1758212746,13327.10251430999,438.7539933299995,54123.87127992001 2025-09-18,16:25:48.000,261,11037931,-795,0,1758212747,13326.98126072999,438.7187476800027,54123.682627680006 2025-09-18,16:25:49.000,261,11037944,-795,0,1758212748,13327.10925062,438.7680915899982,54124.136790480006 2025-09-18,16:25:50.000,261,11037911,-795,0,1758212749,13327.25071313,438.71169855000335,54124.29050712 2025-09-18,16:25:51.000,261,11037950,-795,0,1758212750,13327.237240509996,438.69760029000463,54124.304481360006 2025-09-18,16:25:52.000,261,11037850,-795,0,1758212751,13327.223767889991,438.6694037699999,54124.283520000005 2025-09-18,16:25:53.000,261,11037928,-795,0,1758212752,13327.10251430999,438.6694037699999,54123.73852464 2025-09-18,16:25:54.000,261,11037861,-795,0,1758212753,13327.156404789996,438.5918633399997,54123.76647312 2025-09-18,16:25:55.000,261,11037941,-795,0,1758212754,13327.156404789996,438.6341581200031,54123.850318560006 2025-09-18,16:25:56.000,261,11037937,-795,0,1758212755,13327.136195859995,438.61301072999777,54123.8642928 2025-09-18,16:25:57.000,261,11037949,-795,0,1758212756,13327.06209644999,438.68350202999864,54124.02499656 2025-09-18,16:25:58.000,261,11037929,-795,0,1758212757,13327.00820597,438.6553055100012,54123.89224128001 2025-09-18,16:25:59.000,261,11037952,-795,0,1758212758,13327.04862383,438.704649420004,54124.08089352 2025-09-18,16:26:00.000,261,11037892,-795,0,1758212759,13327.06209644999,438.7398950700008,54124.15076472 2025-09-18,16:26:01.000,261,11037851,-795,0,1758212760,13327.02167858999,438.79628811000293,54123.71756328 2025-09-18,16:26:02.000,261,11037936,-795,0,1758212761,13327.06883276,438.89497593000124,54123.72455040001 2025-09-18,16:26:03.000,261,11037899,-795,0,1758212762,13327.156404789996,438.93727071000467,54123.71756328 2025-09-18,16:26:04.000,261,11037936,-795,0,1758212763,13327.18335002999,438.8667794100038,54123.69660192 2025-09-18,16:26:05.000,261,11037914,-795,0,1758212764,13327.243976819991,438.8667794100038,54123.934164 2025-09-18,16:26:06.000,261,11037948,-795,0,1758212765,13327.392175640001,438.82448463000037,54124.12281624 2025-09-18,16:26:07.000,261,11037959,-795,0,1758212766,13327.466275049992,438.83153375999973,54124.15775184001 2025-09-18,16:26:08.000,261,11037893,-795,0,1758212767,13327.419120879997,438.8526811499978,54123.87127992001 2025-09-18,16:26:09.000,261,11037887,-795,0,1758212768,13327.526901839992,438.85973028000444,54123.64070496 2025-09-18,16:26:10.000,261,11037873,-795,0,1758212769,13327.607737559993,438.82448463000037,54123.77346024001 2025-09-18,16:26:11.000,261,11037912,-795,0,1758212770,13327.688573279993,438.8385828899991,54123.829357200004 2025-09-18,16:26:12.000,261,11037926,-795,0,1758212771,13327.688573279993,438.82448463000037,54124.10884200001 2025-09-18,16:26:13.000,261,11037954,-795,0,1758212772,13327.688573279993,438.8526811499978,54124.0739064 2025-09-18,16:26:14.000,261,11037926,-795,0,1758212773,13327.708782209993,438.82448463000037,54124.185700320006 2025-09-18,16:26:15.000,261,11037918,-795,0,1758212774,13327.762672689998,438.817435500001,54124.22762304001 2025-09-18,16:26:16.000,261,11037887,-795,0,1758212775,13327.762672689998,438.8033372400023,54124.08788064001 2025-09-18,16:26:17.000,261,11037889,-795,0,1758212776,13327.782881619998,438.7821898500042,54123.84333144001 2025-09-18,16:26:18.000,261,11037930,-795,0,1758212777,13327.722254829998,438.7821898500042,54123.682627680006 2025-09-18,16:26:19.000,261,11037972,-795,0,1758212778,13327.722254829998,438.8033372400023,54123.79442160001 2025-09-18,16:26:20.000,261,11037918,-795,0,1758212779,13327.789617929993,438.7892389800036,54124.08788064001 2025-09-18,16:26:21.000,261,11037923,-795,0,1758212780,13327.823299479998,438.85973028000444,54124.26255864 2025-09-18,16:26:22.000,261,11037940,-795,0,1758212781,13327.877189959989,438.817435500001,54124.32544272001 2025-09-18,16:26:23.000,261,11037940,-795,0,1758212782,13327.823299479998,438.8385828899991,54124.26954576 2025-09-18,16:26:24.000,261,11037901,-795,0,1758212783,13327.836772099989,438.83153375999973,54123.969099600006 2025-09-18,16:26:25.000,261,11037892,-795,0,1758212784,13327.776145309988,438.82448463000037,54123.96211248001 2025-09-18,16:26:26.000,261,11037925,-795,0,1758212785,13327.809826859993,438.7821898500042,54123.94115112001 2025-09-18,16:26:27.000,261,11037914,-795,0,1758212786,13327.749200069993,438.7821898500042,54123.850318560006 2025-09-18,16:26:28.000,261,11037928,-795,0,1758212787,13327.695309590003,438.8033372400023,54123.97608672 2025-09-18,16:26:29.000,261,11037926,-795,0,1758212788,13327.782881619998,438.84563201999845,54124.10185488 2025-09-18,16:26:30.000,261,11037944,-795,0,1758212789,13327.910871509994,438.81038637000165,54124.29050712 2025-09-18,16:26:31.000,261,11037921,-795,0,1758212790,13327.964761989999,438.7821898500042,54124.24159728 2025-09-18,16:26:32.000,261,11037884,-795,0,1758212791,13327.971498299994,438.74694420000014,54124.02499656 2025-09-18,16:26:33.000,261,11037887,-795,0,1758212792,13327.917607819989,438.71169855000335,54123.780447360004 2025-09-18,16:26:34.000,261,11037905,-795,0,1758212793,13327.958025679989,438.6412072500025,54123.89224128001 2025-09-18,16:26:35.000,261,11037946,-795,0,1758212794,13327.937816749989,438.6200598600044,54123.94115112001 2025-09-18,16:26:36.000,261,11037956,-795,0,1758212795,13327.937816749989,438.5566176900029,54124.332429840004 2025-09-18,16:26:37.000,261,11037964,-795,0,1758212796,13327.836772099989,438.54956856000354,54124.20666168001 2025-09-18,16:26:38.000,261,11037919,-795,0,1758212797,13327.695309590003,438.4579298700046,54124.08089352 2025-09-18,16:26:39.000,261,11037968,-795,0,1758212798,13327.749200069993,438.4085859600018,54124.304481360006 2025-09-18,16:26:40.000,261,11037894,-795,0,1758212799,13327.762672689998,438.31694727000286,54124.03897080001 2025-09-18,16:26:41.000,261,11037882,-795,0,1758212800,13327.654891730002,438.2605542300007,54123.92717688 2025-09-18,16:26:42.000,261,11037958,-795,0,1758212801,13327.654891730002,438.15481728000304,54123.97608672 2025-09-18,16:26:43.000,261,11037926,-795,0,1758212802,13327.560583389997,438.1759646700011,54123.97608672 2025-09-18,16:26:44.000,261,11037990,-795,0,1758212803,13327.493220290002,438.119571629999,54124.15775184001 2025-09-18,16:26:45.000,261,11037946,-795,0,1758212804,13327.459538739997,438.07022772000346,54124.15076472 2025-09-18,16:26:46.000,261,11037905,-795,0,1758212805,13327.520165529997,437.9785890300045,54124.31146848 2025-09-18,16:26:47.000,261,11037916,-795,0,1758212806,13327.540374459997,437.9785890300045,54124.332429840004 2025-09-18,16:26:48.000,261,11037866,-795,0,1758212807,13327.425857189992,437.90809773000365,54123.65467920001 2025-09-18,16:26:49.000,261,11037894,-795,0,1758212808,13327.304603609991,437.8164590400047,54123.5498724 2025-09-18,16:26:50.000,261,11037889,-795,0,1758212809,13327.432593500002,437.8658029500002,54123.76647312 2025-09-18,16:26:51.000,261,11037925,-795,0,1758212810,13327.466275049992,437.89399946999765,54123.81538296 2025-09-18,16:26:52.000,261,11037945,-795,0,1758212811,13327.506692909992,437.8305573000034,54124.12281624 2025-09-18,16:26:53.000,261,11037928,-795,0,1758212812,13327.473011360002,437.8305573000034,54124.05993216001 2025-09-18,16:26:54.000,261,11037927,-795,0,1758212813,13327.594264940002,437.79531164999935,54124.03897080001 2025-09-18,16:26:55.000,261,11037920,-795,0,1758212814,13327.648155419993,437.79531164999935,54124.15775184001 2025-09-18,16:26:56.000,261,11037931,-795,0,1758212815,13327.681836969998,437.7389186100045,54123.850318560006 2025-09-18,16:26:57.000,261,11037885,-795,0,1758212816,13327.594264940002,437.71072208999976,54123.780447360004 2025-09-18,16:26:58.000,261,11037888,-795,0,1758212817,13327.493220290002,437.6261325300002,54123.563846640005 2025-09-18,16:26:59.000,261,11037931,-795,0,1758212818,13327.520165529997,437.59793601000274,54123.6896148 2025-09-18,16:27:00.000,261,11037940,-795,0,1758212819,13327.473011360002,437.56269035999867,54123.969099600006 2025-09-18,16:27:01.000,261,11037949,-795,0,1758212820,13327.479747669997,437.56269035999867,54124.05993216001 2025-09-18,16:27:02.000,261,11037932,-795,0,1758212821,13327.499956599997,437.4921990599978,54124.08788064001 2025-09-18,16:27:03.000,261,11037938,-795,0,1758212822,13327.405648259992,437.5062973200038,54124.02499656 2025-09-18,16:27:04.000,261,11037913,-795,0,1758212823,13327.398911949997,437.4428551500023,54123.55685952001 2025-09-18,16:27:05.000,261,11037898,-795,0,1758212824,13327.297867299996,437.42875689000357,54123.53589816001 2025-09-18,16:27:06.000,261,11037935,-795,0,1758212825,13327.324812539991,437.4076094999982,54123.60576936001 2025-09-18,16:27:07.000,261,11037909,-795,0,1758212826,13327.297867299996,437.41465863000485,54123.69660192 2025-09-18,16:27:08.000,261,11037906,-795,0,1758212827,13327.223767889991,437.3794129800008,54123.71057616 2025-09-18,16:27:09.000,261,11037927,-795,0,1758212828,13327.223767889991,437.38646211000014,54123.780447360004 2025-09-18,16:27:10.000,261,11037932,-795,0,1758212829,13327.419120879997,437.3723638500014,54124.03897080001 2025-09-18,16:27:11.000,261,11037950,-795,0,1758212830,13327.405648259992,437.3723638500014,54123.94115112001 2025-09-18,16:27:12.000,261,11037939,-795,0,1758212831,13327.466275049992,437.35121646000334,54123.70358904001 2025-09-18,16:27:13.000,261,11037947,-795,0,1758212832,13327.358494089996,437.40056036999886,54123.52192392 2025-09-18,16:27:14.000,261,11037960,-795,0,1758212833,13327.479747669997,437.4076094999982,54123.57782088 2025-09-18,16:27:15.000,261,11037936,-795,0,1758212834,13327.493220290002,437.41465863000485,54123.948138240004 2025-09-18,16:27:16.000,261,11037961,-795,0,1758212835,13327.526901839992,437.42875689000357,54123.948138240004 2025-09-18,16:27:17.000,261,11037967,-795,0,1758212836,13327.439329809997,437.44990428000165,54123.96211248001 2025-09-18,16:27:18.000,261,11037970,-795,0,1758212837,13327.439329809997,437.35121646000334,54123.759486 2025-09-18,16:27:19.000,261,11037970,-795,0,1758212838,13327.432593500002,437.32301993999863,54123.81538296 2025-09-18,16:27:20.000,261,11037913,-795,0,1758212839,13327.473011360002,437.2243321200003,54123.70358904001 2025-09-18,16:27:21.000,261,11037929,-795,0,1758212840,13327.392175640001,437.2243321200003,54123.62673072001 2025-09-18,16:27:22.000,261,11037921,-795,0,1758212841,13327.412384570001,437.13974256000074,54123.6197436 2025-09-18,16:27:23.000,261,11037956,-795,0,1758212842,13327.324812539991,437.1326934300014,54123.72455040001 2025-09-18,16:27:24.000,261,11037894,-795,0,1758212843,13327.331548850001,437.1326934300014,54123.73852464 2025-09-18,16:27:25.000,261,11037941,-795,0,1758212844,13327.351757780001,437.11859517000266,54123.934164 2025-09-18,16:27:26.000,261,11037928,-795,0,1758212845,13327.371966710001,437.1115460400033,54123.91320264 2025-09-18,16:27:27.000,261,11037940,-795,0,1758212846,13327.331548850001,437.0692512599999,54123.682627680006 2025-09-18,16:27:28.000,261,11037953,-795,0,1758212847,13327.21029527,437.0692512599999,54123.24942624001 2025-09-18,16:27:29.000,261,11037941,-795,0,1758212848,13327.257449439996,437.07630038999923,54123.45205272 2025-09-18,16:27:30.000,261,11037922,-795,0,1758212849,13327.25071313,437.0340056100031,54123.42410424 2025-09-18,16:27:31.000,261,11037940,-795,0,1758212850,13327.2305042,437.04105474000244,54123.85730568 2025-09-18,16:27:32.000,261,11037909,-795,0,1758212851,13327.21029527,437.01990735000436,54123.82237008001 2025-09-18,16:27:33.000,261,11037915,-795,0,1758212852,13327.08230537999,436.9846617000003,54123.76647312 2025-09-18,16:27:34.000,261,11037936,-795,0,1758212853,13327.10925062,436.9494160500035,54123.78743448 2025-09-18,16:27:35.000,261,11037959,-795,0,1758212854,13327.12945955,436.9000721400007,54123.612756480004 2025-09-18,16:27:36.000,261,11037912,-795,0,1758212855,13327.12272323999,436.84367909999855,54123.5498724 2025-09-18,16:27:37.000,261,11037951,-795,0,1758212856,13327.035151209995,436.79433519000304,54123.48698832001 2025-09-18,16:27:38.000,261,11037886,-795,0,1758212857,13326.873479769994,436.75908953999897,54123.21449064 2025-09-18,16:27:39.000,261,11037952,-795,0,1758212858,13326.94084286999,436.7379421500009,54123.682627680006 2025-09-18,16:27:40.000,261,11037897,-795,0,1758212859,13326.88695239,436.69564737000474,54123.6197436 2025-09-18,16:27:41.000,261,11037933,-795,0,1758212860,13326.732017259994,436.6392543300026,54123.466026960006 2025-09-18,16:27:42.000,261,11037955,-795,0,1758212861,13326.96778811,436.59695954999916,54123.759486 2025-09-18,16:27:43.000,261,11037955,-795,0,1758212862,13326.954315489995,436.56171390000236,54123.445065600004 2025-09-18,16:27:44.000,261,11037862,-795,0,1758212863,13327.02167858999,436.5053208600002,54123.396155760005 2025-09-18,16:27:45.000,261,11037935,-795,0,1758212864,13327.035151209995,436.43482955999934,54123.3751944 2025-09-18,16:27:46.000,261,11037968,-795,0,1758212865,13327.00146965999,436.37843652000447,54123.20750352 2025-09-18,16:27:47.000,261,11037978,-795,0,1758212866,13327.055360139995,436.4207313000006,54123.50096256 2025-09-18,16:27:48.000,261,11037940,-795,0,1758212867,13327.00820597,436.38548565000383,54123.48698832001 2025-09-18,16:27:49.000,261,11037895,-795,0,1758212868,13327.08230537999,436.3643382599985,54123.55685952001 2025-09-18,16:27:50.000,261,11037928,-795,0,1758212869,13327.00820597,436.3220434800023,54123.50096256 2025-09-18,16:27:51.000,261,11037950,-795,0,1758212870,13327.095777999995,436.223355660004,54123.396155760005 2025-09-18,16:27:52.000,261,11037927,-795,0,1758212871,13327.08904169,436.16696262000187,54123.31929744001 2025-09-18,16:27:53.000,261,11037937,-795,0,1758212872,13326.92737025,436.1317169699978,54123.13763232 2025-09-18,16:27:54.000,261,11037945,-795,0,1758212873,13326.92063393999,436.096471320001,54123.228464880005 2025-09-18,16:27:55.000,261,11037911,-795,0,1758212874,13326.88695239,436.0823730600023,54123.493975440004 2025-09-18,16:27:56.000,261,11037956,-795,0,1758212875,13326.705072019999,436.0753239300029,54123.514936800006 2025-09-18,16:27:57.000,261,11037971,-795,0,1758212876,13326.657917849989,436.05417654000485,54123.36122016 2025-09-18,16:27:58.000,261,11037911,-795,0,1758212877,13326.698335709989,436.0189308900008,54122.990902800004 2025-09-18,16:27:59.000,261,11037955,-795,0,1758212878,13326.84653453,435.94139046000055,54123.12365808001 2025-09-18,16:28:00.000,261,11037861,-795,0,1758212879,13326.81958928999,435.92024307000247,54123.19352928 2025-09-18,16:28:01.000,261,11037874,-795,0,1758212880,13326.718544639989,435.89204654999776,54123.130645200006 2025-09-18,16:28:02.000,261,11037919,-795,0,1758212881,13326.772435119994,435.8849974199984,54123.41711712001 2025-09-18,16:28:03.000,261,11037938,-795,0,1758212882,13326.732017259994,435.89204654999776,54123.235452 2025-09-18,16:28:04.000,261,11037990,-795,0,1758212883,13326.745489879999,435.8708991599997,54123.298336080006 2025-09-18,16:28:05.000,261,11037943,-795,0,1758212884,13326.785907739999,435.8708991599997,54123.45903984001 2025-09-18,16:28:06.000,261,11037935,-795,0,1758212885,13326.765698809999,435.8356535100029,54123.12365808001 2025-09-18,16:28:07.000,261,11037912,-795,0,1758212886,13326.738753569989,435.8638500300003,54123.109683840004 2025-09-18,16:28:08.000,261,11037870,-795,0,1758212887,13326.570345819993,435.8074569899982,54122.844173280006 2025-09-18,16:28:09.000,261,11037900,-795,0,1758212888,13326.630972609993,435.82155525000417,54123.01885128 2025-09-18,16:28:10.000,261,11037914,-795,0,1758212889,13326.657917849989,435.89204654999776,54123.28436184 2025-09-18,16:28:11.000,261,11037916,-795,0,1758212890,13326.664654159998,435.92024307000247,54123.35423304 2025-09-18,16:28:12.000,261,11037968,-795,0,1758212891,13326.630972609993,435.9131939400031,54123.28436184 2025-09-18,16:28:13.000,261,11037909,-795,0,1758212892,13326.570345819993,435.94139046000055,54123.27038760001 2025-09-18,16:28:14.000,261,11037964,-795,0,1758212893,13326.597291059988,435.9625378499986,54122.76731496001 2025-09-18,16:28:15.000,261,11037924,-795,0,1758212894,13326.698335709989,435.9343413300012,54122.893083120005 2025-09-18,16:28:16.000,261,11037890,-795,0,1758212895,13326.657917849989,435.969586979998,54122.90705736 2025-09-18,16:28:17.000,261,11037949,-795,0,1758212896,13326.630972609993,436.00483263000206,54122.7812892 2025-09-18,16:28:18.000,261,11037929,-795,0,1758212897,13326.455828550002,436.0753239300029,54122.962954320006 2025-09-18,16:28:19.000,261,11037930,-795,0,1758212898,13326.550136889993,436.15286436000315,54123.01885128 2025-09-18,16:28:20.000,261,11037924,-795,0,1758212899,13326.442355929998,436.1458152300038,54123.06776112 2025-09-18,16:28:21.000,261,11037916,-795,0,1758212900,13326.516455339988,436.223355660004,54123.109683840004 2025-09-18,16:28:22.000,261,11037889,-795,0,1758212901,13326.469301169993,436.223355660004,54122.87910888 2025-09-18,16:28:23.000,261,11037946,-795,0,1758212902,13326.401938069997,436.2304047900034,54122.990902800004 2025-09-18,16:28:24.000,261,11037915,-795,0,1758212903,13326.233530320002,436.2586013100008,54122.676482400006 2025-09-18,16:28:25.000,261,11037945,-795,0,1758212904,13326.240266629997,436.2938469600049,54122.76731496001 2025-09-18,16:28:26.000,261,11037879,-795,0,1758212905,13326.253739250002,436.3431908700004,54122.98391568001 2025-09-18,16:28:27.000,261,11037972,-795,0,1758212906,13326.253739250002,436.42778043,54123.03981264 2025-09-18,16:28:28.000,261,11037954,-795,0,1758212907,13326.092067810001,436.39958391000255,54122.725392240005 2025-09-18,16:28:29.000,261,11037935,-795,0,1758212908,13326.260475559997,436.51236998999957,54122.823211920004 2025-09-18,16:28:30.000,261,11037933,-795,0,1758212909,13326.361520209997,436.58286129000044,54122.81622480001 2025-09-18,16:28:31.000,261,11037956,-795,0,1758212910,13326.354783900002,436.56171390000236,54122.66949528001 2025-09-18,16:28:32.000,261,11037906,-795,0,1758212911,13326.455828550002,436.6181069400045,54122.823211920004 2025-09-18,16:28:33.000,261,11037975,-795,0,1758212912,13326.428883309993,436.69564737000474,54123.0258384 2025-09-18,16:28:34.000,261,11037843,-795,0,1758212913,13326.469301169993,436.7167947600028,54123.08872248 2025-09-18,16:28:35.000,261,11037863,-795,0,1758212914,13326.435619620002,436.7238438900022,54123.01885128 2025-09-18,16:28:36.000,261,11037961,-795,0,1758212915,13326.489510099993,436.73089302000153,54123.17256792001 2025-09-18,16:28:37.000,261,11037953,-795,0,1758212916,13326.442355929998,436.66745085,54122.91404448001 2025-09-18,16:28:38.000,261,11037942,-795,0,1758212917,13326.368256519992,436.68154910999874,54122.66949528001 2025-09-18,16:28:39.000,261,11037969,-795,0,1758212918,13326.422146999997,436.6533525900013,54122.90705736 2025-09-18,16:28:40.000,261,11037885,-795,0,1758212919,13326.449092239993,436.6533525900013,54122.893083120005 2025-09-18,16:28:41.000,261,11037896,-795,0,1758212920,13326.341311279997,436.62515607000387,54123.1655808 2025-09-18,16:28:42.000,261,11037937,-795,0,1758212921,13326.240266629997,436.6110578099979,54123.11667096 2025-09-18,16:28:43.000,261,11037926,-795,0,1758212922,13326.112276740001,436.5899104199998,54122.941992960004 2025-09-18,16:28:44.000,261,11037878,-795,0,1758212923,13326.065122569991,436.56171390000236,54122.90705736 2025-09-18,16:28:45.000,261,11037971,-795,0,1758212924,13326.044913639991,436.54761564000364,54122.75334072 2025-09-18,16:28:46.000,261,11037923,-795,0,1758212925,13325.98428684999,436.56171390000236,54122.81622480001 2025-09-18,16:28:47.000,261,11037954,-795,0,1758212926,13325.86303326999,436.5687630300017,54122.73936648 2025-09-18,16:28:48.000,261,11037938,-795,0,1758212927,13325.755252309995,436.58286129000044,54122.438920320004 2025-09-18,16:28:49.000,261,11037906,-795,0,1758212928,13325.775461239995,436.53351737999765,54122.87910888 2025-09-18,16:28:50.000,261,11037898,-795,0,1758212929,13325.755252309995,436.51236998999957,54122.8511604 2025-09-18,16:28:51.000,261,11037954,-795,0,1758212930,13325.526217769999,436.51941911999893,54122.81622480001 2025-09-18,16:28:52.000,261,11037940,-795,0,1758212931,13325.479063599989,436.4559769500047,54122.76032784 2025-09-18,16:28:53.000,261,11037915,-795,0,1758212932,13325.357810019988,436.43482955999934,54122.55071424001 2025-09-18,16:28:54.000,261,11037951,-795,0,1758212933,13325.229820129993,436.42778043,54122.5716756 2025-09-18,16:28:55.000,261,11037933,-795,0,1758212934,13325.202874889997,436.43482955999934,54122.69045664 2025-09-18,16:28:56.000,261,11037830,-795,0,1758212935,13325.088357619992,436.4559769500047,54122.83019904 2025-09-18,16:28:57.000,261,11037958,-795,0,1758212936,13324.940158799996,436.44892781999806,54122.87212176 2025-09-18,16:28:58.000,261,11037959,-795,0,1758212937,13324.72459687999,436.4559769500047,54122.627572560006 2025-09-18,16:28:59.000,261,11037922,-795,0,1758212938,13324.60334329999,436.4700752100034,54122.53674 2025-09-18,16:29:00.000,261,11037939,-795,0,1758212939,13324.576398059995,436.4418786899987,54122.438920320004 2025-09-18,16:29:01.000,261,11037962,-795,0,1758212940,13324.58987068,436.4418786899987,54122.48084304001 2025-09-18,16:29:02.000,261,11037903,-795,0,1758212941,13324.52250757999,436.42778043,54122.54372712 2025-09-18,16:29:03.000,261,11037962,-795,0,1758212942,13324.434935549994,436.4207313000006,54122.49481728 2025-09-18,16:29:04.000,261,11037932,-795,0,1758212943,13324.387781379999,436.42778043,54122.655521040004 2025-09-18,16:29:05.000,261,11037900,-795,0,1758212944,13324.374308759994,436.41368217000127,54122.71840512001 2025-09-18,16:29:06.000,261,11037959,-795,0,1758212945,13324.313681969994,436.39958391000255,54122.66250816 2025-09-18,16:29:07.000,261,11037912,-795,0,1758212946,13324.205901009998,436.35023999999976,54122.49481728 2025-09-18,16:29:08.000,261,11037958,-795,0,1758212947,13324.131801599993,436.25155218000145,54122.103538560004 2025-09-18,16:29:09.000,261,11037942,-795,0,1758212948,13324.185692079998,436.15286436000315,54122.16642264001 2025-09-18,16:29:10.000,261,11037967,-795,0,1758212949,13324.152010529993,436.02598002000013,54122.30616504 2025-09-18,16:29:11.000,261,11037955,-795,0,1758212950,13324.185692079998,435.8708991599997,54122.35507488 2025-09-18,16:29:12.000,261,11037946,-795,0,1758212951,13324.306945659999,435.75811308000266,54122.54372712 2025-09-18,16:29:13.000,261,11037932,-795,0,1758212952,13324.367572449999,435.79335872999945,54122.292190800006 2025-09-18,16:29:14.000,261,11037898,-795,0,1758212953,13324.333890899994,435.8849974199984,54122.28520368001 2025-09-18,16:29:16.000,261,11037963,-795,0,1758212955,13324.145274219998,435.9625378499986,54121.96379616 2025-09-18,16:29:17.000,261,11037957,-795,0,1758212956,13324.077911119988,435.95548871999927,54122.03366736 2025-09-18,16:29:18.000,261,11037934,-795,0,1758212957,13324.017284330002,435.9131939400031,54121.85200224 2025-09-18,16:29:19.000,261,11037887,-795,0,1758212958,13323.862349199997,435.8990956800044,54121.90091208 2025-09-18,16:29:20.000,261,11037854,-795,0,1758212959,13323.922975989997,435.765162210002,54121.956809040006 2025-09-18,16:29:21.000,261,11037839,-795,0,1758212960,13324.118328979988,435.65942526000435,54121.97078328 2025-09-18,16:29:22.000,261,11037903,-795,0,1758212961,13324.286736729999,435.6664743900037,54121.97078328 2025-09-18,16:29:23.000,261,11037954,-795,0,1758212962,13324.293473039994,435.79335872999945,54121.74020832001 2025-09-18,16:29:24.000,261,11037981,-795,0,1758212963,13324.266527799999,435.85680090000096,54121.57950456 2025-09-18,16:29:25.000,261,11037945,-795,0,1758212964,13324.347363519999,435.94139046000055,54121.70527272 2025-09-18,16:29:26.000,261,11037965,-795,0,1758212965,13324.475353409995,435.9977835000027,54121.8729636 2025-09-18,16:29:27.000,261,11037928,-795,0,1758212966,13324.50229864999,436.04007827999885,54122.20135824 2025-09-18,16:29:28.000,261,11037875,-795,0,1758212967,13324.535980199995,436.0823730600023,54122.22930672 2025-09-18,16:29:29.000,261,11037904,-795,0,1758212968,13324.42819924,436.15286436000315,54121.94982192001 2025-09-18,16:29:30.000,261,11037932,-795,0,1758212969,13324.394517689994,436.16696262000187,54121.94982192001 2025-09-18,16:29:31.000,261,11037944,-795,0,1758212970,13324.347363519999,436.209257399998,54121.63540152 2025-09-18,16:29:32.000,261,11037927,-795,0,1758212971,13324.354099829994,436.21630653000466,54121.76116968001 2025-09-18,16:29:33.000,261,11037884,-795,0,1758212972,13324.327154589999,436.1458152300038,54121.75418256 2025-09-18,16:29:34.000,261,11037887,-795,0,1758212973,13324.286736729999,436.08942219000164,54121.59347880001 2025-09-18,16:29:35.000,261,11037925,-795,0,1758212974,13324.333890899994,436.05417654000485,54121.76116968001 2025-09-18,16:29:36.000,261,11037869,-795,0,1758212975,13324.40799031,436.16696262000187,54121.91488632 2025-09-18,16:29:37.000,261,11037880,-795,0,1758212976,13324.300209349989,436.31499435000296,54121.79610528 2025-09-18,16:29:38.000,261,11037935,-795,0,1758212977,13324.300209349989,436.3572891299991,54121.91488632 2025-09-18,16:29:39.000,261,11037886,-795,0,1758212978,13324.145274219998,436.37843652000447,54121.432775040004 2025-09-18,16:29:40.000,261,11037919,-795,0,1758212979,13324.125065289998,436.44892781999806,54121.5585432 2025-09-18,16:29:41.000,261,11037956,-795,0,1758212980,13324.152010529993,436.4912226000015,54121.68431136 2025-09-18,16:29:42.000,261,11037918,-795,0,1758212981,13324.118328979988,436.53351737999765,54121.90789920001 2025-09-18,16:29:43.000,261,11037946,-795,0,1758212982,13324.111592669993,436.554664770003,54121.984757520004 2025-09-18,16:29:44.000,261,11037907,-795,0,1758212983,13324.010548019993,436.6181069400045,54121.85898936001 2025-09-18,16:29:45.000,261,11037865,-795,0,1758212984,13324.050965879993,436.68154910999874,54121.935847680004 2025-09-18,16:29:46.000,261,11037951,-795,0,1758212985,13324.010548019993,436.70974563000345,54121.83104088001 2025-09-18,16:29:47.000,261,11037922,-795,0,1758212986,13323.828667649992,436.7520404099996,54121.56553032 2025-09-18,16:29:48.000,261,11037900,-795,0,1758212987,13323.714150380001,436.8013843200024,54121.37687808001 2025-09-18,16:29:49.000,261,11037929,-795,0,1758212988,13323.768040859992,436.7238438900022,54121.30700688001 2025-09-18,16:29:50.000,261,11037893,-795,0,1758212989,13323.882558129997,436.8013843200024,54121.68431136 2025-09-18,16:29:51.000,261,11037899,-795,0,1758212990,13323.949921229992,436.80843345000176,54121.94982192001 2025-09-18,16:29:52.000,261,11037901,-795,0,1758212991,13323.808458719992,436.80843345000176,54121.488672 2025-09-18,16:29:53.000,261,11037824,-795,0,1758212992,13323.835403960002,436.90712127000006,54121.71225984001 2025-09-18,16:29:54.000,261,11037935,-795,0,1758212993,13323.734359310001,436.8507282299979,54121.54456896001 2025-09-18,16:29:55.000,261,11037931,-795,0,1758212994,13323.693941450001,436.885973880002,54121.39085232 2025-09-18,16:29:56.000,261,11037949,-795,0,1758212995,13323.680468829996,436.8366299699992,54121.60745304 2025-09-18,16:29:57.000,261,11037925,-795,0,1758212996,13323.700677759996,436.82958083999984,54121.78213104001 2025-09-18,16:29:58.000,261,11037946,-795,0,1758212997,13323.673732520001,436.87187562000327,54122.11052568 2025-09-18,16:29:59.000,261,11037977,-795,0,1758212998,13323.36386225999,436.9353177900048,54121.82405376 2025-09-18,16:30:00.000,261,11037903,-795,0,1758212999,13323.3908075,436.9353177900048,54122.02668024001 2025-09-18,16:30:01.000,261,11037913,-795,0,1758213000,13323.518797389996,436.9212195299988,54122.054628720005 2025-09-18,16:30:02.000,261,11037950,-795,0,1758213001,13323.619842039996,436.8225317100005,54121.77514392 2025-09-18,16:30:03.000,261,11037923,-795,0,1758213002,13323.586160489991,436.885973880002,54121.74020832001 2025-09-18,16:30:04.000,261,11037919,-795,0,1758213003,13323.51206108,436.87187562000327,54121.61444016001 2025-09-18,16:30:05.000,261,11037922,-795,0,1758213004,13323.586160489991,436.92826865999814,54121.670337120006 2025-09-18,16:30:06.000,261,11037946,-795,0,1758213005,13323.741095619996,436.94236692000413,54122.13148704 2025-09-18,16:30:07.000,261,11037932,-795,0,1758213006,13323.821931339997,436.97056344000157,54122.11052568 2025-09-18,16:30:08.000,261,11037859,-795,0,1758213007,13323.768040859992,436.99171082999965,54122.08956432 2025-09-18,16:30:09.000,261,11037897,-795,0,1758213008,13323.714150380001,436.998759959999,54121.8030924 2025-09-18,16:30:10.000,261,11037942,-795,0,1758213009,13323.828667649992,437.0269564800037,54121.59347880001 2025-09-18,16:30:11.000,261,11037941,-795,0,1758213010,13323.869085509992,437.01990735000436,54121.551556080005 2025-09-18,16:30:12.000,261,11037921,-795,0,1758213011,13324.003811709998,437.04105474000244,54121.71225984001 2025-09-18,16:30:13.000,261,11037959,-795,0,1758213012,13324.077911119988,437.09039864999795,54121.83104088001 2025-09-18,16:30:14.000,261,11037899,-795,0,1758213013,13324.064438499998,437.1326934300014,54121.99873176001 2025-09-18,16:30:15.000,261,11037947,-795,0,1758213014,13324.185692079998,437.1820373400042,54121.984757520004 2025-09-18,16:30:16.000,261,11037892,-795,0,1758213015,13324.306945659999,437.1820373400042,54122.09655144001 2025-09-18,16:30:17.000,261,11037903,-795,0,1758213016,13324.32041827999,437.25252863999776,54122.02668024001 2025-09-18,16:30:18.000,261,11037900,-795,0,1758213017,13324.32041827999,437.2595777700044,54121.65636288 2025-09-18,16:30:19.000,261,11037931,-795,0,1758213018,13324.273264109994,437.32301993999863,54121.56553032 2025-09-18,16:30:20.000,261,11037929,-795,0,1758213019,13324.266527799999,437.36531472000206,54121.649375760004 2025-09-18,16:30:21.000,261,11037929,-795,0,1758213020,13324.327154589999,437.44990428000165,54122.06161584 2025-09-18,16:30:22.000,261,11037943,-795,0,1758213021,13324.414726619994,437.4710516699997,54122.20135824 2025-09-18,16:30:23.000,261,11037906,-795,0,1758213022,13324.394517689994,437.5203955800025,54122.18039688 2025-09-18,16:30:24.000,261,11037834,-795,0,1758213023,13324.38104506999,437.5062973200038,54122.054628720005 2025-09-18,16:30:25.000,261,11037925,-795,0,1758213024,13324.637024849995,437.456953410001,54121.99873176001 2025-09-18,16:30:26.000,261,11037850,-795,0,1758213025,13324.54945282,437.4710516699997,54121.6982856 2025-09-18,16:30:27.000,261,11037838,-795,0,1758213026,13324.54271650999,437.51334645000316,54121.64238864001 2025-09-18,16:30:28.000,261,11037924,-795,0,1758213027,13324.44167185999,437.54859209999995,54121.89392496 2025-09-18,16:30:29.000,261,11037917,-795,0,1758213028,13324.300209349989,437.583837750004,54121.90789920001 2025-09-18,16:30:30.000,261,11037975,-795,0,1758213029,13324.125065289998,437.64727991999825,54122.21533248001 2025-09-18,16:30:31.000,261,11037954,-795,0,1758213030,13324.071174809993,437.71072208999976,54122.23629384 2025-09-18,16:30:32.000,261,11037857,-795,0,1758213031,13324.104856359998,437.6825255700023,54122.22930672 2025-09-18,16:30:33.000,261,11037884,-795,0,1758213032,13324.071174809993,437.6895747000017,54121.90091208 2025-09-18,16:30:34.000,261,11037923,-795,0,1758213033,13324.40125399999,437.51334645000316,54121.82405376 2025-09-18,16:30:35.000,261,11037914,-795,0,1758213034,13324.46188078999,437.5203955800025,54121.789118160006 2025-09-18,16:30:36.000,261,11037943,-795,0,1758213035,13324.32041827999,437.53449384000123,54121.79610528 2025-09-18,16:30:37.000,261,11037916,-795,0,1758213036,13324.44167185999,437.583837750004,54122.36904912 2025-09-18,16:30:38.000,261,11037933,-795,0,1758213037,13324.374308759994,437.6049851400021,54122.27821656 2025-09-18,16:30:39.000,261,11037915,-795,0,1758213038,13324.165483149998,437.583837750004,54121.77514392 2025-09-18,16:30:40.000,261,11037907,-795,0,1758213039,13324.354099829994,437.57678862000466,54122.35507488 2025-09-18,16:30:41.000,261,11037856,-795,0,1758213040,13324.239582559989,437.6049851400021,54121.97777040001 2025-09-18,16:30:42.000,261,11037856,-795,0,1758213041,13324.280000419989,437.5556412299993,54121.8729636 2025-09-18,16:30:43.000,261,11037983,-795,0,1758213042,13324.313681969994,437.5415429700006,54121.99873176001 2025-09-18,16:30:44.000,261,11037961,-795,0,1758213043,13324.280000419989,437.5203955800025,54122.04764160001 2025-09-18,16:30:45.000,261,11037933,-795,0,1758213044,13324.246318869999,437.54859209999995,54122.271229440004 2025-09-18,16:30:46.000,261,11037928,-795,0,1758213045,13324.219373629989,437.54859209999995,54122.29917792 2025-09-18,16:30:47.000,261,11037958,-795,0,1758213046,13324.158746839988,437.56269035999867,54122.36904912 2025-09-18,16:30:48.000,261,11037896,-795,0,1758213047,13323.997075400002,437.56269035999867,54122.320139280004 2025-09-18,16:30:49.000,261,11037878,-795,0,1758213048,13323.862349199997,437.583837750004,54121.789118160006 2025-09-18,16:30:50.000,261,11037917,-795,0,1758213049,13323.869085509992,437.57678862000466,54121.89392496 2025-09-18,16:30:51.000,261,11037938,-795,0,1758213050,13323.916239680002,437.57678862000466,54121.78213104001 2025-09-18,16:30:52.000,261,11037934,-795,0,1758213051,13323.835403960002,437.583837750004,54122.03366736 2025-09-18,16:30:53.000,261,11037941,-795,0,1758213052,13323.855612890002,437.63318165999954,54121.99873176001 2025-09-18,16:30:54.000,261,11037943,-795,0,1758213053,13323.842140269997,437.71072208999976,54122.23629384 2025-09-18,16:30:55.000,261,11037928,-795,0,1758213054,13323.875821820002,437.6684273100036,54122.31315216001 2025-09-18,16:30:56.000,261,11037912,-795,0,1758213055,13323.842140269997,437.71072208999976,54122.02668024001 2025-09-18,16:30:57.000,261,11037888,-795,0,1758213056,13323.855612890002,437.71072208999976,54121.92187344 2025-09-18,16:30:58.000,261,11037911,-795,0,1758213057,13323.983602779997,437.6895747000017,54121.9428348 2025-09-18,16:30:59.000,261,11037954,-795,0,1758213058,13324.003811709998,437.69662383000104,54121.8030924 2025-09-18,16:31:00.000,261,11037914,-795,0,1758213059,13324.003811709998,437.73186947999784,54122.124499920006 2025-09-18,16:31:01.000,261,11037913,-795,0,1758213060,13323.922975989997,437.8517046900015,54122.23629384 2025-09-18,16:31:02.000,261,11037919,-795,0,1758213061,13323.970130159993,437.84465556000214,54122.3271264 2025-09-18,16:31:03.000,261,11037924,-795,0,1758213062,13324.010548019993,437.8869503399983,54122.222319600005 2025-09-18,16:31:04.000,261,11037832,-795,0,1758213063,13324.104856359998,437.84465556000214,54121.79610528 2025-09-18,16:31:05.000,261,11037941,-795,0,1758213064,13324.165483149998,437.85875382000086,54121.92187344 2025-09-18,16:31:06.000,261,11037919,-795,0,1758213065,13324.152010529993,437.90809773000365,54121.90091208 2025-09-18,16:31:07.000,261,11037909,-795,0,1758213066,13324.205901009998,437.9503925099998,54121.8729636 2025-09-18,16:31:08.000,261,11037908,-795,0,1758213067,13324.125065289998,437.9856381600039,54122.054628720005 2025-09-18,16:31:09.000,261,11037953,-795,0,1758213068,13324.091383739993,438.0490803299981,54121.92187344 2025-09-18,16:31:10.000,261,11037945,-795,0,1758213069,13324.232846249994,438.0631785900041,54122.06860296 2025-09-18,16:31:11.000,261,11037915,-795,0,1758213070,13324.333890899994,438.119571629999,54122.30616504 2025-09-18,16:31:12.000,261,11037900,-795,0,1758213071,13324.333890899994,438.0984242400009,54121.91488632 2025-09-18,16:31:13.000,261,11037872,-795,0,1758213072,13324.300209349989,438.19006292999984,54121.935847680004 2025-09-18,16:31:14.000,261,11037887,-795,0,1758213073,13324.253055179994,438.15481728000304,54121.81007952001 2025-09-18,16:31:15.000,261,11037900,-795,0,1758213074,13324.333890899994,438.21825945000455,54121.85898936001 2025-09-18,16:31:16.000,261,11037939,-795,0,1758213075,13324.455144479994,438.23940684000263,54122.25026808 2025-09-18,16:31:17.000,261,11037907,-795,0,1758213076,13324.50903496,438.3098981400035,54122.27821656 2025-09-18,16:31:18.000,261,11037877,-795,0,1758213077,13324.56292543999,438.30284901000414,54122.23629384 2025-09-18,16:31:19.000,261,11037894,-795,0,1758213078,13324.50229864999,438.3310455300016,54121.90789920001 2025-09-18,16:31:20.000,261,11037943,-795,0,1758213079,13324.61007961,438.3098981400035,54121.90789920001 2025-09-18,16:31:21.000,261,11037924,-795,0,1758213080,13324.65049747,438.3451437900003,54122.03366736 2025-09-18,16:31:22.000,261,11037928,-795,0,1758213081,13324.66397008999,438.33809466000093,54122.04065448 2025-09-18,16:31:23.000,261,11037901,-795,0,1758213082,13324.70438794999,438.36629117999837,54122.23629384 2025-09-18,16:31:24.000,261,11037941,-795,0,1758213083,13324.60334329999,438.2817016199988,54122.29917792 2025-09-18,16:31:25.000,261,11037930,-795,0,1758213084,13324.556189129995,438.26760336000007,54122.26424232001 2025-09-18,16:31:26.000,261,11037915,-795,0,1758213085,13324.58987068,438.1971120599992,54122.40398472 2025-09-18,16:31:27.000,261,11037932,-795,0,1758213086,13324.50903496,438.1759646700011,54122.11052568 2025-09-18,16:31:28.000,261,11037920,-795,0,1758213087,13324.293473039994,438.19006292999984,54121.99873176001 2025-09-18,16:31:29.000,261,11037900,-795,0,1758213088,13324.057702190003,438.16891554000176,54121.82405376 2025-09-18,16:31:30.000,261,11037935,-795,0,1758213089,13324.131801599993,438.10547337000025,54121.87995072001 2025-09-18,16:31:31.000,261,11037919,-795,0,1758213090,13324.111592669993,438.1125224999996,54122.18039688 2025-09-18,16:31:32.000,261,11037924,-795,0,1758213091,13324.259791489989,437.99268729000323,54122.320139280004 2025-09-18,16:31:33.000,261,11037935,-795,0,1758213092,13324.185692079998,437.9715398999979,54122.34808776 2025-09-18,16:31:34.000,261,11037956,-795,0,1758213093,13324.145274219998,437.9292451200017,54122.35507488 2025-09-18,16:31:35.000,261,11037918,-795,0,1758213094,13324.125065289998,437.8728520799996,54122.054628720005 2025-09-18,16:31:36.000,261,11037903,-795,0,1758213095,13324.111592669993,437.8023607799987,54121.9428348 2025-09-18,16:31:37.000,261,11037954,-795,0,1758213096,13324.145274219998,437.77416426000127,54121.984757520004 2025-09-18,16:31:38.000,261,11037903,-795,0,1758213097,13324.152010529993,437.69662383000104,54122.005718880006 2025-09-18,16:31:39.000,261,11037902,-795,0,1758213098,13323.983602779997,437.69662383000104,54122.04764160001 2025-09-18,16:31:40.000,261,11037925,-795,0,1758213099,13323.997075400002,437.6543290500049,54122.124499920006 2025-09-18,16:31:41.000,261,11037911,-795,0,1758213100,13324.044229569998,437.67547644000297,54122.33411352001 2025-09-18,16:31:42.000,261,11037940,-795,0,1758213101,13324.064438499998,437.57678862000466,54122.31315216001 2025-09-18,16:31:43.000,261,11037934,-795,0,1758213102,13324.010548019993,437.583837750004,54121.97777040001 2025-09-18,16:31:44.000,261,11037927,-795,0,1758213103,13324.017284330002,437.48514992999844,54121.85200224 2025-09-18,16:31:45.000,261,11037948,-795,0,1758213104,13324.050965879993,437.48514992999844,54121.91488632 2025-09-18,16:31:46.000,261,11037917,-795,0,1758213105,13324.044229569998,437.4781007999991,54122.03366736 2025-09-18,16:31:47.000,261,11037921,-795,0,1758213106,13323.976866470002,437.44990428000165,54122.173409760006 2025-09-18,16:31:48.000,261,11037924,-795,0,1758213107,13323.922975989997,437.4428551500023,54122.11052568 2025-09-18,16:31:49.000,261,11037908,-795,0,1758213108,13323.720886689996,437.456953410001,54121.91488632 2025-09-18,16:31:50.000,261,11037924,-795,0,1758213109,13323.869085509992,437.41465863000485,54121.935847680004 2025-09-18,16:31:51.000,261,11037916,-795,0,1758213110,13323.896030750002,437.3794129800008,54121.789118160006 2025-09-18,16:31:52.000,261,11037864,-795,0,1758213111,13323.922975989997,437.3794129800008,54121.92187344 2025-09-18,16:31:53.000,261,11037905,-795,0,1758213112,13323.835403960002,437.3723638500014,54121.87995072001 2025-09-18,16:31:54.000,261,11037901,-795,0,1758213113,13323.666996209991,437.3582655900027,54122.012706 2025-09-18,16:31:55.000,261,11037939,-795,0,1758213114,13323.666996209991,437.4217077600042,54121.817066640004 2025-09-18,16:31:56.000,261,11037923,-795,0,1758213115,13323.761304549997,437.344167330004,54121.92187344 2025-09-18,16:31:57.000,261,11037964,-795,0,1758213116,13323.794986100002,437.3582655900027,54122.11751280001 2025-09-18,16:31:58.000,261,11037916,-795,0,1758213117,13323.848876579992,437.3582655900027,54121.83104088001 2025-09-18,16:31:59.000,261,11037911,-795,0,1758213118,13323.734359310001,437.36531472000206,54121.53059472 2025-09-18,16:32:00.000,261,11037920,-795,0,1758213119,13323.835403960002,437.38646211000014,54121.670337120006 2025-09-18,16:32:01.000,261,11037923,-795,0,1758213120,13323.815195030002,437.46400254000037,54121.72623408 2025-09-18,16:32:02.000,261,11037903,-795,0,1758213121,13323.862349199997,437.569739489998,54122.04764160001 2025-09-18,16:32:03.000,261,11037929,-795,0,1758213122,13323.781513479997,437.6402307899989,54122.08956432 2025-09-18,16:32:04.000,261,11037952,-795,0,1758213123,13323.734359310001,437.63318165999954,54121.97078328 2025-09-18,16:32:05.000,261,11037915,-795,0,1758213124,13323.707414069992,437.6261325300002,54121.99873176001 2025-09-18,16:32:06.000,261,11037925,-795,0,1758213125,13323.720886689996,437.63318165999954,54121.90789920001 2025-09-18,16:32:07.000,261,11037898,-795,0,1758213126,13323.5928968,437.6402307899989,54121.886937840005 2025-09-18,16:32:08.000,261,11037904,-795,0,1758213127,13323.693941450001,437.6402307899989,54121.90789920001 2025-09-18,16:32:09.000,261,11037898,-795,0,1758213128,13323.57268787,437.63318165999954,54121.65636288 2025-09-18,16:32:10.000,261,11037922,-795,0,1758213129,13323.619842039996,437.6261325300002,54121.984757520004 2025-09-18,16:32:11.000,261,11037937,-795,0,1758213130,13323.559215249996,437.64727991999825,54121.99174464 2025-09-18,16:32:12.000,261,11037971,-795,0,1758213131,13323.660259899996,437.6825255700023,54122.08956432 2025-09-18,16:32:13.000,261,11037927,-795,0,1758213132,13323.673732520001,437.6825255700023,54122.18039688 2025-09-18,16:32:14.000,261,11037923,-795,0,1758213133,13323.680468829996,437.6261325300002,54121.75418256 2025-09-18,16:32:15.000,261,11037906,-795,0,1758213134,13323.61310573,437.6261325300002,54121.74719544 2025-09-18,16:32:16.000,261,11037905,-795,0,1758213135,13323.640050969996,437.6543290500049,54121.789118160006 2025-09-18,16:32:17.000,261,11037890,-795,0,1758213136,13323.606369419991,437.6261325300002,54121.82405376 2025-09-18,16:32:18.000,261,11037902,-795,0,1758213137,13323.673732520001,437.66137818000425,54122.005718880006 2025-09-18,16:32:19.000,261,11037921,-795,0,1758213138,13323.52553369999,437.67547644000297,54121.789118160006 2025-09-18,16:32:20.000,261,11037935,-795,0,1758213139,13323.61310573,437.64727991999825,54121.89392496 2025-09-18,16:32:21.000,261,11037905,-795,0,1758213140,13323.707414069992,437.67547644000297,54121.92187344 2025-09-18,16:32:22.000,261,11037902,-795,0,1758213141,13323.714150380001,437.6402307899989,54121.70527272 2025-09-18,16:32:23.000,261,11037924,-795,0,1758213142,13323.714150380001,437.6261325300002,54121.768156800004 2025-09-18,16:32:24.000,261,11037863,-795,0,1758213143,13323.774777170001,437.64727991999825,54121.68431136 2025-09-18,16:32:25.000,261,11037891,-795,0,1758213144,13323.619842039996,437.6049851400021,54121.83104088001 2025-09-18,16:32:26.000,261,11037868,-795,0,1758213145,13323.693941450001,437.6190834000008,54121.74719544 2025-09-18,16:32:27.000,261,11037919,-795,0,1758213146,13323.707414069992,437.6261325300002,54121.83104088001 2025-09-18,16:32:28.000,261,11037887,-795,0,1758213147,13323.781513479997,437.6261325300002,54121.86597648 2025-09-18,16:32:29.000,261,11037863,-795,0,1758213148,13323.63331466,437.6049851400021,54121.42578792001 2025-09-18,16:32:30.000,261,11037944,-795,0,1758213149,13323.842140269997,437.59793601000274,54121.6284144 2025-09-18,16:32:31.000,261,11037896,-795,0,1758213150,13323.902767059997,437.5203955800025,54121.76116968001 2025-09-18,16:32:32.000,261,11037890,-795,0,1758213151,13323.842140269997,437.46400254000037,54121.70527272 2025-09-18,16:32:33.000,261,11037900,-795,0,1758213152,13323.774777170001,437.43580602000293,54122.02668024001 2025-09-18,16:32:34.000,261,11037915,-795,0,1758213153,13323.761304549997,437.3794129800008,54121.99174464 2025-09-18,16:32:35.000,261,11037900,-795,0,1758213154,13323.599633109996,437.36531472000206,54121.85898936001 2025-09-18,16:32:36.000,261,11037887,-795,0,1758213155,13323.52553369999,437.330069069998,54121.789118160006 2025-09-18,16:32:37.000,261,11037923,-795,0,1758213156,13323.42448904999,437.25252863999776,54121.39085232 2025-09-18,16:32:38.000,261,11037884,-795,0,1758213157,13323.57268787,437.1679390799982,54121.600465920004 2025-09-18,16:32:39.000,261,11037910,-795,0,1758213158,13323.559215249996,437.1115460400033,54121.42578792001 2025-09-18,16:32:40.000,261,11037851,-795,0,1758213159,13323.579424179996,437.0692512599999,54121.600465920004 2025-09-18,16:32:41.000,261,11037845,-795,0,1758213160,13323.586160489991,437.05515300000116,54122.005718880006 2025-09-18,16:32:42.000,261,11037934,-795,0,1758213161,13323.680468829996,437.01990735000436,54122.0825772 2025-09-18,16:32:43.000,261,11037894,-795,0,1758213162,13323.700677759996,436.9846617000003,54122.11751280001 2025-09-18,16:32:44.000,261,11037885,-795,0,1758213163,13323.579424179996,436.97056344000157,54122.03366736 2025-09-18,16:32:45.000,261,11037891,-795,0,1758213164,13323.5928968,436.87187562000327,54121.75418256 2025-09-18,16:32:46.000,261,11037924,-795,0,1758213165,13323.646787279991,436.8225317100005,54121.89392496 2025-09-18,16:32:47.000,261,11037946,-795,0,1758213166,13323.640050969996,436.7731877999977,54121.956809040006 2025-09-18,16:32:48.000,261,11037870,-795,0,1758213167,13323.63331466,436.7167947600028,54121.8729636 2025-09-18,16:32:49.000,261,11037899,-795,0,1758213168,13323.478379529995,436.66040172000066,54121.935847680004 2025-09-18,16:32:50.000,261,11037904,-795,0,1758213169,13323.50532476999,436.62515607000387,54121.94982192001 2025-09-18,16:32:51.000,261,11037890,-795,0,1758213170,13323.43122536,436.6181069400045,54121.956809040006 2025-09-18,16:32:52.000,261,11037932,-795,0,1758213171,13323.458170599995,436.56171390000236,54122.124499920006 2025-09-18,16:32:53.000,261,11037896,-795,0,1758213172,13323.498588459996,436.44892781999806,54121.84501512 2025-09-18,16:32:54.000,261,11037919,-795,0,1758213173,13323.47164322,436.39958391000255,54121.8030924 2025-09-18,16:32:55.000,261,11037925,-795,0,1758213174,13323.36386225999,436.35023999999976,54121.58649168 2025-09-18,16:32:56.000,261,11037897,-795,0,1758213175,13323.397543809995,436.3079452200036,54121.74719544 2025-09-18,16:32:57.000,261,11037949,-795,0,1758213176,13323.336917019995,436.2938469600049,54122.06161584 2025-09-18,16:32:58.000,261,11037922,-795,0,1758213177,13323.40428011999,436.27269956999953,54122.03366736 2025-09-18,16:32:59.000,261,11037923,-795,0,1758213178,13323.20219081999,436.2797486999989,54121.75418256 2025-09-18,16:33:00.000,261,11037903,-795,0,1758213179,13323.134827719994,436.27269956999953,54121.789118160006 2025-09-18,16:33:01.000,261,11037901,-795,0,1758213180,13323.20219081999,436.2445030500021,54121.69129848001 2025-09-18,16:33:02.000,261,11037910,-795,0,1758213181,13323.26281760999,436.1810608800006,54121.7332212 2025-09-18,16:33:03.000,261,11037903,-795,0,1758213182,13323.256081299995,436.13876610000443,54121.69129848001 2025-09-18,16:33:04.000,261,11037853,-795,0,1758213183,13323.18198188999,436.1458152300038,54121.82405376 2025-09-18,16:33:05.000,261,11037902,-795,0,1758213184,13323.26955392,436.1105695799997,54122.02668024001 2025-09-18,16:33:06.000,261,11037933,-795,0,1758213185,13323.168509269999,436.1176187099991,54121.984757520004 2025-09-18,16:33:07.000,261,11037872,-795,0,1758213186,13323.20219081999,436.0471274099982,54121.935847680004 2025-09-18,16:33:08.000,261,11037922,-715,0,1758213187,13323.12135509999,436.06827480000356,54121.60745304 2025-09-18,16:33:09.000,261,11037921,-795,0,1758213188,13323.067464619999,436.0471274099982,54121.37687808001 2025-09-18,16:33:10.000,261,11037907,-795,0,1758213189,13323.16177295999,436.0118817600014,54121.600465920004 2025-09-18,16:33:11.000,261,11037916,-795,0,1758213190,13323.22239974999,435.9484395899999,54121.53059472 2025-09-18,16:33:12.000,261,11037863,-795,0,1758213191,13323.134827719994,435.9766361100046,54122.012706 2025-09-18,16:33:13.000,261,11037862,-795,0,1758213192,13323.040519379989,435.94139046000055,54121.89392496 2025-09-18,16:33:14.000,261,11037895,-795,0,1758213193,13323.020310449989,435.94139046000055,54121.935847680004 2025-09-18,16:33:15.000,261,11037930,-795,0,1758213194,13323.000101519989,435.8497517700016,54121.85200224 2025-09-18,16:33:16.000,261,11037890,-795,0,1758213195,13322.926002109998,435.8286043800035,54121.5585432 2025-09-18,16:33:17.000,261,11037888,-795,0,1758213196,13322.979892589989,435.8004078599988,54121.67732424 2025-09-18,16:33:18.000,261,11037899,-795,0,1758213197,13322.986628899998,435.77926047000074,54121.649375760004 2025-09-18,16:33:19.000,261,11037946,-795,0,1758213198,13322.899056869988,435.765162210002,54121.42578792001 2025-09-18,16:33:20.000,261,11037842,-795,0,1758213199,13322.952947349993,435.72991655999795,54121.8729636 2025-09-18,16:33:21.000,261,11037913,-795,0,1758213200,13323.033783069994,435.6876217800018,54121.92886056001 2025-09-18,16:33:22.000,261,11037908,-795,0,1758213201,13323.047255689999,435.6876217800018,54121.90789920001 2025-09-18,16:33:23.000,261,11037952,-795,0,1758213202,13322.973156279993,435.6664743900037,54121.94982192001 2025-09-18,16:33:24.000,261,11037925,-795,0,1758213203,13322.845166389998,435.638277869999,54121.39783944 2025-09-18,16:33:25.000,261,11037915,-795,0,1758213204,13322.946211039998,435.5889339600035,54121.53758184 2025-09-18,16:33:26.000,261,11037884,-755,0,1758213205,13323.040519379989,435.5184426600026,54121.69129848001 2025-09-18,16:33:27.000,261,11037927,-795,0,1758213206,13323.175245579994,435.46909874999983,54121.78213104001 2025-09-18,16:33:28.000,261,11037844,-795,0,1758213207,13323.18198188999,435.4761478799992,54122.012706 2025-09-18,16:33:29.000,261,11037870,-795,0,1758213208,13323.080937239989,435.4197548400043,54121.649375760004 2025-09-18,16:33:30.000,261,11037914,-795,0,1758213209,13323.22913606,435.3915583199996,54121.838028000006 2025-09-18,16:33:31.000,261,11037918,-795,0,1758213210,13323.12135509999,435.39860744999896,54121.74020832001 2025-09-18,16:33:32.000,261,11037902,-795,0,1758213211,13323.134827719994,435.3915583199996,54121.6284144 2025-09-18,16:33:33.000,261,11037890,-795,0,1758213212,13323.168509269999,435.3422144100041,54121.68431136 2025-09-18,16:33:34.000,261,11037946,-795,0,1758213213,13323.175245579994,435.30696876,54121.60745304 2025-09-18,16:33:35.000,261,11037929,-795,0,1758213214,13323.14156402999,435.2928705000013,54121.7332212 2025-09-18,16:33:36.000,261,11037843,-795,0,1758213215,13323.195454509994,435.2717231100032,54121.96379616 2025-09-18,16:33:37.000,261,11037856,-795,0,1758213216,13323.12135509999,435.2576248500045,54121.935847680004 2025-09-18,16:33:38.000,261,11037913,-795,0,1758213217,13323.114618789994,435.26467398000386,54121.94982192001 2025-09-18,16:33:39.000,261,11037911,-795,0,1758213218,13323.087673549999,435.1659861599983,54121.46072352 2025-09-18,16:33:40.000,261,11037919,-795,0,1758213219,13323.107882479999,435.1095931200034,54121.52360760001 2025-09-18,16:33:41.000,261,11037925,-795,0,1758213220,13323.175245579994,435.12369138000213,54121.649375760004 2025-09-18,16:33:42.000,261,11037879,-795,0,1758213221,13323.16177295999,435.1307405100015,54121.65636288 2025-09-18,16:33:43.000,261,11037908,-795,0,1758213222,13323.175245579994,435.07434746999934,54121.96379616 2025-09-18,16:33:44.000,261,11037848,-795,0,1758213223,13323.067464619999,435.06729834,54121.6982856 2025-09-18,16:33:45.000,261,11037853,-795,0,1758213224,13323.175245579994,435.01795443000447,54121.74719544 2025-09-18,16:33:46.000,261,11037958,-795,0,1758213225,13323.12135509999,435.0320526900032,54121.86597648 2025-09-18,16:33:47.000,261,11037905,-795,0,1758213226,13323.12135509999,434.9827087800004,54121.53059472 2025-09-18,16:33:48.000,261,11037909,-795,0,1758213227,13323.047255689999,434.94041400000424,54121.453736400006 2025-09-18,16:33:49.000,261,11037905,-795,0,1758213228,13322.966419969998,434.97565965000103,54121.1742516 2025-09-18,16:33:50.000,261,11037893,-795,0,1758213229,13323.168509269999,434.9686105200017,54121.53059472 2025-09-18,16:33:51.000,261,11037917,-795,0,1758213230,13323.30323546999,434.98975790999975,54121.96379616 2025-09-18,16:33:52.000,261,11037860,-795,0,1758213231,13323.28302653999,434.98975790999975,54121.92187344 2025-09-18,16:33:53.000,261,11037877,-795,0,1758213232,13323.26281760999,434.97565965000103,54121.86597648 2025-09-18,16:33:54.000,261,11037878,-795,0,1758213233,13323.107882479999,434.9474631300036,54121.72623408 2025-09-18,16:33:55.000,261,11037848,-795,0,1758213234,13323.114618789994,434.8981192200008,54121.40482656001 2025-09-18,16:33:56.000,261,11037908,-795,0,1758213235,13323.087673549999,434.84172617999866,54121.56553032 2025-09-18,16:33:57.000,261,11037892,-795,0,1758213236,13322.973156279993,434.9122174799995,54121.502646240006 2025-09-18,16:33:58.000,261,11037894,-795,0,1758213237,13323.18198188999,434.8135296600012,54121.621427280006 2025-09-18,16:33:59.000,261,11037892,-715,0,1758213238,13323.080937239989,434.82762791999994,54121.621427280006 2025-09-18,16:34:00.000,261,11037883,-795,0,1758213239,13323.101146169989,434.87697183000273,54121.838028000006 2025-09-18,16:34:01.000,261,11037843,-795,0,1758213240,13323.101146169989,434.8205787900006,54121.90091208 2025-09-18,16:34:02.000,261,11037880,-795,0,1758213241,13323.067464619999,434.7712348799978,54121.79610528 2025-09-18,16:34:03.000,261,11037918,-795,0,1758213242,13323.047255689999,434.6725470599995,54121.54456896001 2025-09-18,16:34:04.000,261,11037873,-795,0,1758213243,13322.771066979993,434.74303836000036,54121.42578792001 2025-09-18,16:34:05.000,261,11037940,-795,0,1758213244,13322.818221150003,434.6866453199982,54121.46072352 2025-09-18,16:34:06.000,261,11037893,-795,0,1758213245,13322.932738419993,434.64435054000205,54121.79610528 2025-09-18,16:34:07.000,261,11037888,-795,0,1758213246,13322.905793179998,434.64435054000205,54121.90789920001 2025-09-18,16:34:08.000,261,11037848,-795,0,1758213247,13322.804748529998,434.6513996700014,54121.89392496 2025-09-18,16:34:09.000,261,11037861,-795,0,1758213248,13322.636340780002,434.5879574999999,54121.66335000001 2025-09-18,16:34:10.000,261,11037886,-795,0,1758213249,13322.649813399992,434.5386135900044,54121.46072352 2025-09-18,16:34:11.000,261,11037956,-795,0,1758213250,13322.629604469992,434.53156445999775,54121.41181368 2025-09-18,16:34:12.000,261,11037903,-795,0,1758213251,13322.663286019997,434.5527118500031,54121.50963336 2025-09-18,16:34:13.000,261,11037940,-795,0,1758213252,13322.676758640002,434.5104170699997,54121.50963336 2025-09-18,16:34:14.000,261,11037899,-795,0,1758213253,13322.683494949997,434.5245153299984,54121.77514392 2025-09-18,16:34:15.000,261,11037890,-795,0,1758213254,13322.663286019997,434.43287663999945,54121.8030924 2025-09-18,16:34:16.000,261,11037845,-795,0,1758213255,13322.663286019997,434.49631881000096,54121.83104088001 2025-09-18,16:34:17.000,261,11037868,-795,0,1758213256,13322.629604469992,434.4258275100001,54121.81007952001 2025-09-18,16:34:18.000,261,11037888,-795,0,1758213257,13322.589186609992,434.3412379500005,54121.47469776001 2025-09-18,16:34:19.000,261,11037932,-795,0,1758213258,13322.528559819992,434.3059923000037,54121.22316144 2025-09-18,16:34:20.000,261,11037886,-795,0,1758213259,13322.589186609992,434.3059923000037,54121.383865200005 2025-09-18,16:34:21.000,261,11037896,-795,0,1758213260,13322.663286019997,434.2425501300022,54121.6284144 2025-09-18,16:34:22.000,261,11037895,-795,0,1758213261,13322.777803290002,434.2425501300022,54121.85898936001 2025-09-18,16:34:23.000,261,11037901,-795,0,1758213262,13322.710440189992,434.2214027400041,54121.85200224 2025-09-18,16:34:24.000,261,11037866,-795,0,1758213263,13322.616131850002,434.2284518700035,54121.75418256 2025-09-18,16:34:25.000,261,11037899,-795,0,1758213264,13322.501614579996,434.2284518700035,54121.54456896001 2025-09-18,16:34:26.000,261,11037783,-795,0,1758213265,13322.616131850002,434.1438623100039,54121.40482656001 2025-09-18,16:34:27.000,261,11037906,-795,0,1758213266,13322.609395539992,434.18615709000005,54121.43976216 2025-09-18,16:34:28.000,261,11037905,-795,0,1758213267,13322.602659229997,434.1086166599998,54121.488672 2025-09-18,16:34:29.000,261,11037855,-795,0,1758213268,13322.575713990002,434.0945184000011,54121.56553032 2025-09-18,16:34:30.000,261,11037878,-795,0,1758213269,13322.575713990002,434.07337101000303,54121.79610528 2025-09-18,16:34:31.000,261,11037914,-795,0,1758213270,13322.703703879997,434.0310762299996,54121.8030924 2025-09-18,16:34:32.000,261,11037839,-795,0,1758213271,13322.535296130001,434.00287971000216,54121.57251744001 2025-09-18,16:34:33.000,261,11037877,-795,0,1758213272,13322.575713990002,433.9323884100013,54121.43976216 2025-09-18,16:34:34.000,261,11037806,-795,0,1758213273,13322.595922920002,433.9112410200032,54121.37687808001 2025-09-18,16:34:35.000,261,11037962,-795,0,1758213274,13322.589186609992,433.9112410200032,54121.46771064 2025-09-18,16:34:36.000,261,11037864,-795,0,1758213275,13322.535296130001,433.87599536999915,54121.488672 2025-09-18,16:34:37.000,261,11037919,-795,0,1758213276,13322.542032439997,433.8689462399998,54121.68431136 2025-09-18,16:34:38.000,261,11037937,-795,0,1758213277,13322.494878270001,433.84074972000235,54121.719246960005 2025-09-18,16:34:39.000,261,11037936,-795,0,1758213278,13322.427515169991,433.8196023300043,54121.46771064 2025-09-18,16:34:40.000,261,11037846,-795,0,1758213279,13322.488141959991,433.81255319999764,54121.649375760004 2025-09-18,16:34:41.000,261,11037859,-795,0,1758213280,13322.528559819992,433.7843566800002,54121.383865200005 2025-09-18,16:34:42.000,261,11037966,-795,0,1758213281,13322.562241369997,433.72796363999805,54121.41181368 2025-09-18,16:34:43.000,261,11037920,-795,0,1758213282,13322.508350889992,433.70681625,54121.265084160004 2025-09-18,16:34:44.000,261,11037933,-795,0,1758213283,13322.481405649996,433.67861973000254,54121.2441228 2025-09-18,16:34:45.000,261,11037911,-795,0,1758213284,13322.528559819992,433.72796363999805,54121.600465920004 2025-09-18,16:34:46.000,261,11037950,-795,0,1758213285,13322.582450299997,433.6856688600019,54121.78213104001 2025-09-18,16:34:47.000,261,11037895,-795,0,1758213286,13322.595922920002,433.6222266900004,54121.81007952001 2025-09-18,16:34:48.000,261,11037854,-795,0,1758213287,13322.582450299997,433.6010793000023,54121.67732424 2025-09-18,16:34:49.000,261,11037860,-795,0,1758213288,13322.447724099991,433.50944061000337,54121.048483440005 2025-09-18,16:34:50.000,261,11037892,-795,0,1758213289,13322.467933029991,433.53058800000144,54121.23014856 2025-09-18,16:34:51.000,261,11037878,-795,0,1758213290,13322.467933029991,433.5517353899995,54121.1742516 2025-09-18,16:34:52.000,261,11037895,-795,0,1758213291,13322.494878270001,433.4741949599993,54121.334955360006 2025-09-18,16:34:53.000,261,11037915,-795,0,1758213292,13322.515087200001,433.5235388700021,54121.670337120006 2025-09-18,16:34:54.000,261,11037920,-795,0,1758213293,13322.515087200001,433.5235388700021,54121.59347880001 2025-09-18,16:34:55.000,261,11037931,-795,0,1758213294,13322.515087200001,433.49534235000465,54121.57950456 2025-09-18,16:34:56.000,261,11037800,-795,0,1758213295,13322.555505060001,433.46714582999994,54121.670337120006 2025-09-18,16:34:57.000,261,11037893,-795,0,1758213296,13322.501614579996,433.375507140001,54121.1742516 2025-09-18,16:34:58.000,261,11037869,-795,0,1758213297,13322.508350889992,433.31911409999884,54121.1043804 2025-09-18,16:34:59.000,261,11037918,-795,0,1758213298,13322.488141959991,433.26272106000397,54121.097393280004 2025-09-18,16:35:00.000,261,11037896,-795,0,1758213299,13322.467933029991,433.3120649699995,54121.27207128 2025-09-18,16:35:01.000,261,11037936,-795,0,1758213300,13322.434251480001,433.31911409999884,54121.621427280006 2025-09-18,16:35:02.000,261,11037903,-795,0,1758213301,13322.41404255,433.3050158400001,54121.69129848001 2025-09-18,16:35:03.000,261,11037875,-795,0,1758213302,13322.37362469,433.33321236000484,54121.64238864001 2025-09-18,16:35:04.000,261,11037823,-795,0,1758213303,13322.400569929996,433.31911409999884,54121.481684880004 2025-09-18,16:35:05.000,261,11037931,-795,0,1758213304,13322.3129979,433.26272106000397,54121.23014856 2025-09-18,16:35:06.000,261,11037950,-795,0,1758213305,13322.32647051999,433.2768193200027,54121.1742516 2025-09-18,16:35:07.000,261,11037916,-795,0,1758213306,13322.28605265999,433.33321236000484,54121.20220008 2025-09-18,16:35:08.000,261,11037893,-795,0,1758213307,13322.24563479999,433.39665452999907,54121.46771064 2025-09-18,16:35:09.000,261,11037871,-795,0,1758213308,13322.14459014999,433.4600967000006,54121.313994000004 2025-09-18,16:35:10.000,261,11037889,-795,0,1758213309,13322.29278897,433.5164897400027,54121.481684880004 2025-09-18,16:35:11.000,261,11037896,-795,0,1758213310,13322.279316349995,433.57993191000423,54121.46771064 2025-09-18,16:35:12.000,261,11037881,-795,0,1758213311,13322.360152069996,433.60812843000167,54121.36290384 2025-09-18,16:35:13.000,261,11037878,-795,0,1758213312,13322.41404255,433.67861973000254,54121.22316144 2025-09-18,16:35:14.000,261,11037867,-795,0,1758213313,13322.35341576,433.6997671200006,54121.25809704001 2025-09-18,16:35:15.000,261,11037876,-795,0,1758213314,13322.26584372999,433.8196023300043,54121.05547056 2025-09-18,16:35:16.000,261,11037897,-795,0,1758213315,13322.238898489995,433.90419189000386,54121.42578792001 2025-09-18,16:35:17.000,261,11037920,-795,0,1758213316,13322.198480629995,433.9746831900047,54121.4188008 2025-09-18,16:35:18.000,261,11037897,-795,0,1758213317,13322.1109086,433.98878145000344,54121.39783944 2025-09-18,16:35:19.000,261,11037884,-795,0,1758213318,13322.04354549999,434.0522236199977,54121.13931600001 2025-09-18,16:35:20.000,261,11037831,-795,0,1758213319,13321.98965502,434.0592727500043,54121.13931600001 2025-09-18,16:35:21.000,261,11037868,-795,0,1758213320,13321.881874059989,434.10156753000047,54120.90175392001 2025-09-18,16:35:22.000,261,11037850,-795,0,1758213321,13321.875137749994,434.0945184000011,54121.12534176 2025-09-18,16:35:23.000,261,11037886,-795,0,1758213322,13321.774093099993,434.15091144000326,54121.12534176 2025-09-18,16:35:24.000,261,11037895,-795,0,1758213323,13321.821247269989,434.1086166599998,54121.49565912001 2025-09-18,16:35:25.000,261,11037903,-795,0,1758213324,13321.666312139998,434.20730447999813,54121.39085232 2025-09-18,16:35:26.000,261,11037925,-795,0,1758213325,13321.592212729993,434.2284518700035,54121.50963336 2025-09-18,16:35:27.000,261,11037896,-795,0,1758213326,13321.605685349998,434.2425501300022,54121.60745304 2025-09-18,16:35:28.000,261,11037856,-795,0,1758213327,13321.659575829988,434.165009700002,54121.30700688001 2025-09-18,16:35:29.000,261,11037894,-795,0,1758213328,13321.444013909997,434.2425501300022,54121.04149632001 2025-09-18,16:35:30.000,261,11037938,-795,0,1758213329,13321.417068670002,434.23550100000284,54121.118354640006 2025-09-18,16:35:31.000,261,11037876,-795,0,1758213330,13321.417068670002,434.27074664999964,54121.146303120004 2025-09-18,16:35:32.000,261,11037910,-795,0,1758213331,13321.444013909997,434.29894317000435,54121.53059472 2025-09-18,16:35:33.000,261,11037876,-795,0,1758213332,13321.450750219992,434.3412379500005,54121.5585432 2025-09-18,16:35:34.000,261,11037924,-795,0,1758213333,13321.383387119997,434.29894317000435,54121.481684880004 2025-09-18,16:35:35.000,261,11037946,-795,0,1758213334,13321.450750219992,434.3553362099992,54121.453736400006 2025-09-18,16:35:36.000,261,11037862,-795,0,1758213335,13321.491168079992,434.33418882000115,54121.32796824001 2025-09-18,16:35:37.000,261,11037859,-795,0,1758213336,13321.518113320002,434.3553362099992,54121.2441228 2025-09-18,16:35:38.000,261,11037899,-795,0,1758213337,13321.585476419998,434.3553362099992,54121.23014856 2025-09-18,16:35:39.000,261,11037910,-795,0,1758213338,13321.497904390002,434.36943446999794,54121.146303120004 2025-09-18,16:35:40.000,261,11037956,-795,0,1758213339,13321.592212729993,434.3623853399986,54121.432775040004 2025-09-18,16:35:41.000,261,11037900,-795,0,1758213340,13321.693257379993,434.38353273000394,54121.59347880001 2025-09-18,16:35:42.000,261,11037909,-795,0,1758213341,13321.774093099993,434.31304143000307,54121.61444016001 2025-09-18,16:35:43.000,261,11037892,-795,0,1758213342,13321.753884169993,434.3059923000037,54121.42578792001 2025-09-18,16:35:44.000,261,11037853,-795,0,1758213343,13321.774093099993,434.23550100000284,54121.118354640006 2025-09-18,16:35:45.000,261,11037897,-795,0,1758213344,13321.834719889994,434.2566483900009,54121.18822584001 2025-09-18,16:35:46.000,261,11037894,-795,0,1758213345,13321.881874059989,434.1932062199994,54121.22316144 2025-09-18,16:35:47.000,261,11037927,-795,0,1758213346,13321.908819299999,434.2425501300022,54121.4188008 2025-09-18,16:35:48.000,261,11037921,-795,0,1758213347,13321.915555609994,434.1932062199994,54121.35591672001 2025-09-18,16:35:49.000,261,11037909,-795,0,1758213348,13321.774093099993,434.21435361000476,54121.20918720001 2025-09-18,16:35:50.000,261,11037944,-795,0,1758213349,13321.875137749994,434.2214027400041,54121.453736400006 2025-09-18,16:35:51.000,261,11037934,-795,0,1758213350,13321.935764539994,434.20730447999813,54121.32098112 2025-09-18,16:35:52.000,261,11037904,-795,0,1758213351,13321.92229191999,434.15091144000326,54121.22316144 2025-09-18,16:35:53.000,261,11037900,-795,0,1758213352,13321.90208298999,434.17205883000133,54121.13232888 2025-09-18,16:35:54.000,261,11037928,-795,0,1758213353,13321.881874059989,434.13681318000454,54121.07643192 2025-09-18,16:35:55.000,261,11037893,-795,0,1758213354,13321.895346679994,434.17205883000133,54121.334955360006 2025-09-18,16:35:56.000,261,11037922,-795,0,1758213355,13321.996391329994,434.12271491999854,54121.43976216 2025-09-18,16:35:57.000,261,11037973,-795,0,1758213356,13321.976182399994,434.165009700002,54121.42578792001 2025-09-18,16:35:58.000,261,11037909,-795,0,1758213357,13321.949237159999,434.12271491999854,54121.313994000004 2025-09-18,16:35:59.000,261,11037898,-795,0,1758213358,13321.794302029994,434.07337101000303,54120.72707592 2025-09-18,16:36:00.000,261,11037912,-795,0,1758213359,13321.915555609994,434.0804201400024,54121.09040616001 2025-09-18,16:36:01.000,261,11037939,-795,0,1758213360,13321.90208298999,434.1438623100039,54121.118354640006 2025-09-18,16:36:02.000,261,11037896,-795,0,1758213361,13321.96270977999,434.10156753000047,54121.13931600001 2025-09-18,16:36:03.000,261,11037902,-795,0,1758213362,13321.895346679994,434.15091144000326,54121.453736400006 2025-09-18,16:36:04.000,261,11037899,-795,0,1758213363,13321.807774649998,434.12271491999854,54121.313994000004 2025-09-18,16:36:05.000,261,11037908,-795,0,1758213364,13321.794302029994,434.165009700002,54121.29303264 2025-09-18,16:36:06.000,261,11037878,-795,0,1758213365,13321.895346679994,434.15091144000326,54121.481684880004 2025-09-18,16:36:07.000,261,11037910,-795,0,1758213366,13321.834719889994,434.165009700002,54121.16027736001 2025-09-18,16:36:08.000,261,11037871,-795,0,1758213367,13321.706729999998,434.20730447999813,54120.950663760006 2025-09-18,16:36:09.000,261,11037875,-795,0,1758213368,13321.659575829988,434.23550100000284,54120.91572816 2025-09-18,16:36:10.000,261,11037893,-795,0,1758213369,13321.726938929998,434.1791079600007,54120.97162512001 2025-09-18,16:36:11.000,261,11037899,-795,0,1758213370,13321.679784759988,434.21435361000476,54121.25809704001 2025-09-18,16:36:12.000,261,11037879,-795,0,1758213371,13321.693257379993,434.18615709000005,54121.41181368 2025-09-18,16:36:13.000,261,11037957,-795,0,1758213372,13321.686521069998,434.2284518700035,54121.43976216 2025-09-18,16:36:14.000,261,11037938,-795,0,1758213373,13321.646103209998,434.2214027400041,54121.32796824001 2025-09-18,16:36:15.000,261,11037869,-795,0,1758213374,13321.625894279998,434.23550100000284,54120.978612240004 2025-09-18,16:36:16.000,261,11037867,-795,0,1758213375,13321.652839519993,434.3059923000037,54121.167264480006 2025-09-18,16:36:17.000,261,11037934,-795,0,1758213376,13321.693257379993,434.29894317000435,54121.11136752001 2025-09-18,16:36:18.000,261,11037932,-795,0,1758213377,13321.619157970003,434.3905818600033,54121.06245768 2025-09-18,16:36:19.000,261,11037896,-795,0,1758213378,13321.572003799993,434.4751714200029,54121.23014856 2025-09-18,16:36:20.000,261,11037915,-795,0,1758213379,13321.679784759988,434.44697489999817,54121.30001976 2025-09-18,16:36:21.000,261,11037876,-795,0,1758213380,13321.699993689988,434.5033679400003,54121.49565912001 2025-09-18,16:36:22.000,261,11037882,-795,0,1758213381,13321.679784759988,434.5104170699997,54121.32098112 2025-09-18,16:36:23.000,261,11037902,-795,0,1758213382,13321.598949040002,434.5527118500031,54121.15329024 2025-09-18,16:36:24.000,261,11037949,-795,0,1758213383,13321.558531180002,434.5668101100018,54121.06245768 2025-09-18,16:36:25.000,261,11037880,-795,0,1758213384,13321.558531180002,434.54566272000375,54121.13232888 2025-09-18,16:36:26.000,261,11037942,-795,0,1758213385,13321.497904390002,434.609104889998,54121.432775040004 2025-09-18,16:36:27.000,261,11037911,-795,0,1758213386,13321.511377009992,434.64435054000205,54121.47469776001 2025-09-18,16:36:28.000,261,11037929,-795,0,1758213387,13321.376650810002,434.6513996700014,54121.334955360006 2025-09-18,16:36:29.000,261,11037911,-795,0,1758213388,13321.282342469996,434.66549793000013,54121.2441228 2025-09-18,16:36:30.000,261,11037922,-795,0,1758213389,13321.396859740002,434.6513996700014,54121.146303120004 2025-09-18,16:36:31.000,261,11037886,-795,0,1758213390,13321.369914499992,434.6725470599995,54121.23713568001 2025-09-18,16:36:32.000,261,11037956,-795,0,1758213391,13321.376650810002,434.65844880000077,54121.20918720001 2025-09-18,16:36:33.000,261,11037937,-795,0,1758213392,13321.262133539996,434.735989230001,54121.16027736001 2025-09-18,16:36:34.000,261,11037905,-795,0,1758213393,13321.262133539996,434.735989230001,54121.25809704001 2025-09-18,16:36:35.000,261,11037879,-795,0,1758213394,13321.208243059991,434.7853331400038,54121.313994000004 2025-09-18,16:36:36.000,261,11037891,-795,0,1758213395,13321.19477044,434.79238227000315,54121.27207128 2025-09-18,16:36:37.000,261,11037948,-795,0,1758213396,13321.275606160001,434.848775309998,54121.488672 2025-09-18,16:36:38.000,261,11037903,-795,0,1758213397,13321.369914499992,434.84172617999866,54121.19521296 2025-09-18,16:36:39.000,261,11037933,-795,0,1758213398,13321.248660919991,434.9122174799995,54120.94367664001 2025-09-18,16:36:40.000,261,11037941,-795,0,1758213399,13321.376650810002,434.90516835000017,54121.02752208 2025-09-18,16:36:41.000,261,11037896,-795,0,1758213400,13321.349705569992,434.9686105200017,54121.12534176 2025-09-18,16:36:42.000,261,11037937,-795,0,1758213401,13321.417068670002,435.00385616999847,54121.383865200005 2025-09-18,16:36:43.000,261,11037920,-795,0,1758213402,13321.437277600002,435.1095931200034,54121.313994000004 2025-09-18,16:36:44.000,261,11037894,-795,0,1758213403,13321.430541289992,435.194182680003,54121.11136752001 2025-09-18,16:36:45.000,261,11037880,-795,0,1758213404,13321.518113320002,435.26467398000386,54121.334955360006 2025-09-18,16:36:46.000,261,11037945,-795,0,1758213405,13321.625894279998,435.2153300700011,54121.167264480006 2025-09-18,16:36:47.000,261,11037887,-795,0,1758213406,13321.625894279998,435.30696876,54121.18822584001 2025-09-18,16:36:48.000,261,11037918,-795,0,1758213407,13321.625894279998,435.33516528000473,54121.18822584001 2025-09-18,16:36:49.000,261,11037855,-795,0,1758213408,13321.545058559997,435.30696876,54121.00656072 2025-09-18,16:36:50.000,261,11037930,-795,0,1758213409,13321.592212729993,435.32106701999874,54121.32098112 2025-09-18,16:36:51.000,261,11037931,-795,0,1758213410,13321.693257379993,435.32106701999874,54121.3489296 2025-09-18,16:36:52.000,261,11037904,-795,0,1758213411,13321.666312139998,435.33516528000473,54121.39783944 2025-09-18,16:36:53.000,261,11037926,-795,0,1758213412,13321.686521069998,435.29991963000066,54121.39085232 2025-09-18,16:36:54.000,261,11037907,-795,0,1758213413,13321.652839519993,435.33516528000473,54121.118354640006 2025-09-18,16:36:55.000,261,11037915,-795,0,1758213414,13321.639366900003,435.28582137000194,54121.048483440005 2025-09-18,16:36:56.000,261,11037893,-795,0,1758213415,13321.686521069998,435.22237920000043,54121.20918720001 2025-09-18,16:36:57.000,261,11037925,-795,0,1758213416,13321.632630589993,435.2717231100032,54121.43976216 2025-09-18,16:36:58.000,261,11037945,-795,0,1758213417,13321.666312139998,435.22237920000043,54121.453736400006 2025-09-18,16:36:59.000,261,11037926,-795,0,1758213418,13321.679784759988,435.23647745999915,54121.1043804 2025-09-18,16:37:00.000,261,11037882,-795,0,1758213419,13321.632630589993,435.1659861599983,54121.20220008 2025-09-18,16:37:01.000,261,11037957,-795,0,1758213420,13321.706729999998,435.18713355000364,54121.30700688001 2025-09-18,16:37:02.000,261,11037884,-795,0,1758213421,13321.753884169993,435.1589370299989,54121.27905840001 2025-09-18,16:37:03.000,261,11037912,-795,0,1758213422,13321.740411549988,435.17303528999764,54121.286045520006 2025-09-18,16:37:04.000,261,11037881,-795,0,1758213423,13321.726938929998,435.18713355000364,54120.99258648001 2025-09-18,16:37:05.000,261,11037871,-795,0,1758213424,13321.801038339989,435.1589370299989,54121.481684880004 2025-09-18,16:37:06.000,261,11037912,-795,0,1758213425,13321.834719889994,435.1659861599983,54121.481684880004 2025-09-18,16:37:07.000,261,11037942,-795,0,1758213426,13321.854928819994,435.1448387700002,54121.488672 2025-09-18,16:37:08.000,261,11037957,-795,0,1758213427,13321.794302029994,435.15188789999956,54121.40482656001 2025-09-18,16:37:09.000,261,11037862,-795,0,1758213428,13321.686521069998,435.07434746999934,54120.8947668 2025-09-18,16:37:10.000,261,11037880,-795,0,1758213429,13321.780829409989,435.05320008000126,54121.16027736001 2025-09-18,16:37:11.000,261,11037923,-795,0,1758213430,13321.794302029994,434.9968070399991,54121.27905840001 2025-09-18,16:37:12.000,261,11037842,-795,0,1758213431,13321.760620479989,434.9968070399991,54121.30700688001 2025-09-18,16:37:13.000,261,11037854,-795,0,1758213432,13321.713466309993,434.9192666099989,54121.53059472 2025-09-18,16:37:14.000,261,11037869,-795,0,1758213433,13321.666312139998,434.89107009000145,54121.36290384 2025-09-18,16:37:15.000,261,11037913,-795,0,1758213434,13321.572003799993,434.84172617999866,54121.3489296 2025-09-18,16:37:16.000,261,11037867,-795,0,1758213435,13321.605685349998,434.848775309998,54121.453736400006 2025-09-18,16:37:17.000,261,11037913,-795,0,1758213436,13321.565267489997,434.7571366199991,54121.18123872 2025-09-18,16:37:18.000,261,11037952,-795,0,1758213437,13321.538322250002,434.7007435800042,54121.06245768 2025-09-18,16:37:19.000,261,11037904,-795,0,1758213438,13321.457486530002,434.6373014100027,54120.880792560005 2025-09-18,16:37:20.000,261,11037877,-795,0,1758213439,13321.497904390002,434.6161540200046,54121.097393280004 2025-09-18,16:37:21.000,261,11037845,-795,0,1758213440,13321.491168079992,434.6020557599986,54121.39783944 2025-09-18,16:37:22.000,261,11037875,-795,0,1758213441,13321.437277600002,434.59500662999926,54121.39085232 2025-09-18,16:37:23.000,261,11037910,-795,0,1758213442,13321.423804979997,434.5879574999999,54121.41181368 2025-09-18,16:37:24.000,261,11037904,-795,0,1758213443,13321.289078779992,434.5668101100018,54121.18822584001 2025-09-18,16:37:25.000,261,11037887,-795,0,1758213444,13321.309287709992,434.51746619999903,54121.02053496001 2025-09-18,16:37:26.000,261,11037935,-795,0,1758213445,13321.423804979997,434.5245153299984,54121.146303120004 2025-09-18,16:37:27.000,261,11037932,-795,0,1758213446,13321.403596049997,434.46107316000416,54121.146303120004 2025-09-18,16:37:28.000,261,11037843,-795,0,1758213447,13321.363178189997,434.4751714200029,54121.35591672001 2025-09-18,16:37:29.000,261,11037906,-795,0,1758213448,13321.316024020001,434.4399257699988,54121.146303120004 2025-09-18,16:37:30.000,261,11037932,-795,0,1758213449,13321.268869849991,434.4892696800016,54121.30001976 2025-09-18,16:37:31.000,261,11037898,-795,0,1758213450,13321.316024020001,434.4399257699988,54121.22316144 2025-09-18,16:37:32.000,261,11037845,-795,0,1758213451,13321.316024020001,434.4540240300048,54121.20918720001 2025-09-18,16:37:33.000,261,11037912,-795,0,1758213452,13321.316024020001,434.5104170699997,54121.1043804 2025-09-18,16:37:34.000,261,11037893,-795,0,1758213453,13321.336232950001,434.5104170699997,54121.04149632001 2025-09-18,16:37:35.000,261,11037906,-795,0,1758213454,13321.342969259997,434.609104889998,54120.94367664001 2025-09-18,16:37:36.000,261,11037862,-795,0,1758213455,13321.342969259997,434.609104889998,54121.44674928001 2025-09-18,16:37:37.000,261,11037852,-795,0,1758213456,13321.336232950001,434.6373014100027,54121.34194248 2025-09-18,16:37:38.000,261,11037850,-795,0,1758213457,13321.309287709992,434.65844880000077,54121.36290384 2025-09-18,16:37:39.000,261,11037957,-795,0,1758213458,13321.201506749996,434.69369445000484,54121.07643192 2025-09-18,16:37:40.000,261,11037903,-795,0,1758213459,13321.221715679996,434.67959618999885,54120.880792560005 2025-09-18,16:37:41.000,261,11037898,-795,0,1758213460,13321.275606160001,434.735989230001,54121.05547056 2025-09-18,16:37:42.000,261,11037886,-795,0,1758213461,13321.15435258,434.76418574999843,54120.97162512001 2025-09-18,16:37:43.000,261,11037948,-795,0,1758213462,13321.181297819996,434.80648053000186,54120.964638 2025-09-18,16:37:44.000,261,11037814,-795,0,1758213463,13321.15435258,434.7712348799978,54121.16027736001 2025-09-18,16:37:45.000,261,11037885,-795,0,1758213464,13321.167825199991,434.89107009000145,54121.286045520006 2025-09-18,16:37:46.000,261,11037897,-795,0,1758213465,13321.188034129991,434.84172617999866,54121.27905840001 2025-09-18,16:37:47.000,261,11037888,-795,0,1758213466,13321.161088889996,434.92631573999824,54121.13931600001 2025-09-18,16:37:48.000,261,11037890,-795,0,1758213467,13321.039835309995,434.86992270000337,54120.713101680005 2025-09-18,16:37:49.000,261,11037880,-795,0,1758213468,13321.06678054999,434.94041400000424,54120.55938504 2025-09-18,16:37:50.000,261,11037882,-795,0,1758213469,13321.167825199991,434.98975790999975,54120.88777968 2025-09-18,16:37:51.000,261,11037893,-795,0,1758213470,13321.275606160001,435.10254399000405,54121.1043804 2025-09-18,16:37:52.000,261,11037795,-795,0,1758213471,13321.255397230001,435.13778964000085,54121.27905840001 2025-09-18,16:37:53.000,261,11037876,-795,0,1758213472,13321.235188300001,435.22237920000043,54121.12534176 2025-09-18,16:37:54.000,261,11037886,-795,0,1758213473,13321.13414365,435.194182680003,54120.97162512001 2025-09-18,16:37:55.000,261,11037881,-795,0,1758213474,13321.248660919991,435.22237920000043,54120.87380544001 2025-09-18,16:37:56.000,261,11037899,-795,0,1758213475,13321.356441880002,435.11664225000277,54120.831882720006 2025-09-18,16:37:57.000,261,11037890,-795,0,1758213476,13321.504640699997,435.2082809400017,54120.8598312 2025-09-18,16:37:58.000,261,11037853,-795,0,1758213477,13321.585476419998,435.32106701999874,54120.713101680005 2025-09-18,16:37:59.000,261,11037938,-795,0,1758213478,13321.545058559997,435.48319700999855,54120.76899864 2025-09-18,16:38:00.000,261,11037812,-795,0,1758213479,13321.545058559997,435.6171304800009,54121.13931600001 2025-09-18,16:38:01.000,261,11037869,-795,0,1758213480,13321.336232950001,435.6523761299977,54121.02752208 2025-09-18,16:38:02.000,261,11037839,-795,0,1758213481,13321.470959149992,435.72991655999795,54121.13232888 2025-09-18,16:38:03.000,261,11037898,-795,0,1758213482,13321.423804979997,435.7158182999992,54120.8598312 2025-09-18,16:38:04.000,261,11037878,-795,0,1758213483,13321.342969259997,435.70876916999987,54120.7200888 2025-09-18,16:38:05.000,261,11037945,-795,0,1758213484,13321.417068670002,435.7017200400005,54120.73406304001 2025-09-18,16:38:06.000,261,11037881,-795,0,1758213485,13321.518113320002,435.68057265000243,54120.880792560005 2025-09-18,16:38:07.000,261,11037889,-795,0,1758213486,13321.491168079992,435.6664743900037,54121.12534176 2025-09-18,16:38:08.000,261,11037860,-795,0,1758213487,13321.390123429992,435.69467091000115,54121.15329024 2025-09-18,16:38:09.000,261,11037844,-795,0,1758213488,13321.255397230001,435.7510639500033,54120.880792560005 2025-09-18,16:38:10.000,261,11037901,-795,0,1758213489,13321.329496639992,435.8286043800035,54121.02053496001 2025-09-18,16:38:11.000,261,11037916,-795,0,1758213490,13321.336232950001,435.82155525000417,54120.810921360004 2025-09-18,16:38:12.000,261,11037873,-795,0,1758213491,13321.356441880002,435.79335872999945,54120.90874104 2025-09-18,16:38:13.000,261,11037917,-795,0,1758213492,13321.470959149992,435.7722113400014,54121.048483440005 2025-09-18,16:38:14.000,261,11037885,-795,0,1758213493,13321.444013909997,435.8074569899982,54120.978612240004 2025-09-18,16:38:15.000,261,11037911,-795,0,1758213494,13321.450750219992,435.8004078599988,54121.39085232 2025-09-18,16:38:16.000,261,11037893,-795,0,1758213495,13321.524849629997,435.8074569899982,54121.40482656001 2025-09-18,16:38:17.000,261,11037829,-795,0,1758213496,13321.484431769997,435.8286043800035,54121.39783944 2025-09-18,16:38:18.000,261,11037919,-795,0,1758213497,13321.477695460002,435.8638500300003,54121.432775040004 2025-09-18,16:38:19.000,261,11037936,-795,0,1758213498,13321.376650810002,435.8145061200048,54120.8947668 2025-09-18,16:38:20.000,261,11037911,-795,0,1758213499,13321.369914499992,435.8356535100029,54120.99258648001 2025-09-18,16:38:21.000,261,11037921,-795,0,1758213500,13321.417068670002,435.85680090000096,54121.16027736001 2025-09-18,16:38:22.000,261,11037917,-795,0,1758213501,13321.437277600002,435.89204654999776,54121.383865200005 2025-09-18,16:38:23.000,261,11037882,-795,0,1758213502,13321.403596049997,435.8708991599997,54121.502646240006 2025-09-18,16:38:24.000,261,11037808,-795,0,1758213503,13321.363178189997,435.8708991599997,54121.42578792001 2025-09-18,16:38:25.000,261,11037902,-795,0,1758213504,13321.363178189997,435.8497517700016,54121.4188008 2025-09-18,16:38:26.000,261,11037926,-795,0,1758213505,13321.309287709992,435.85680090000096,54121.36989096 2025-09-18,16:38:27.000,261,11037916,-795,0,1758213506,13321.316024020001,435.8286043800035,54121.13931600001 2025-09-18,16:38:28.000,261,11037914,-715,0,1758213507,13321.235188300001,435.82155525000417,54121.097393280004 2025-09-18,16:38:30.000,261,11037888,-795,0,1758213509,13321.208243059991,435.89204654999776,54121.36989096 2025-09-18,16:38:31.000,261,11037870,-795,0,1758213510,13321.235188300001,435.8356535100029,54121.600465920004 2025-09-18,16:38:32.000,261,11037852,-795,0,1758213511,13321.214979370001,435.8356535100029,54121.5585432 2025-09-18,16:38:33.000,261,11037853,-795,0,1758213512,13321.167825199991,435.8497517700016,54121.47469776001 2025-09-18,16:38:34.000,261,11037902,-795,0,1758213513,13321.100462099996,435.8286043800035,54121.09040616001 2025-09-18,16:38:35.000,261,11037837,-795,0,1758213514,13321.228451989991,435.82155525000417,54121.02053496001 2025-09-18,16:38:36.000,261,11037929,-795,0,1758213515,13321.167825199991,435.82155525000417,54121.23014856 2025-09-18,16:38:37.000,261,11037922,-795,0,1758213516,13321.12740733999,435.8497517700016,54121.265084160004 2025-09-18,16:38:38.000,261,11037929,-795,0,1758213517,13321.12740733999,435.8849974199984,54121.58649168 2025-09-18,16:38:39.000,261,11037926,-795,0,1758213518,13321.11393472,435.8638500300003,54121.488672 2025-09-18,16:38:40.000,261,11037844,-795,0,1758213519,13321.01289007,435.8356535100029,54121.32098112 2025-09-18,16:38:41.000,261,11037866,-795,0,1758213520,13321.019626379995,435.7722113400014,54121.46771064 2025-09-18,16:38:42.000,261,11037850,-795,0,1758213521,13321.02636268999,435.75811308000266,54121.12534176 2025-09-18,16:38:43.000,261,11037889,-795,0,1758213522,13321.07351686,435.7510639500033,54121.1742516 2025-09-18,16:38:44.000,261,11037908,-795,0,1758213523,13321.02636268999,435.7228674299986,54121.19521296 2025-09-18,16:38:45.000,261,11037884,-795,0,1758213524,13320.938790659995,435.7158182999992,54121.07643192 2025-09-18,16:38:46.000,261,11037958,-795,0,1758213525,13320.918581729995,435.7369656900046,54121.383865200005 2025-09-18,16:38:47.000,261,11037938,-795,0,1758213526,13320.95226328,435.7510639500033,54121.51662048 2025-09-18,16:38:48.000,261,11037856,-795,0,1758213527,13320.938790659995,435.7863096000001,54121.49565912001 2025-09-18,16:38:49.000,261,11037849,-795,0,1758213528,13320.86469124999,435.7863096000001,54121.41181368 2025-09-18,16:38:50.000,261,11037968,-795,0,1758213529,13320.750173979999,435.7510639500033,54120.929702400004 2025-09-18,16:38:51.000,261,11037922,-795,0,1758213530,13320.79059184,435.79335872999945,54121.0345092 2025-09-18,16:38:52.000,261,11037925,-795,0,1758213531,13320.81080077,435.74401482000394,54121.02752208 2025-09-18,16:38:53.000,261,11037929,-795,0,1758213532,13320.86469124999,435.84270264000224,54121.23713568001 2025-09-18,16:38:54.000,261,11037890,-795,0,1758213533,13320.958999589995,435.89204654999776,54121.53758184 2025-09-18,16:38:55.000,261,11037949,-795,0,1758213534,13320.90510910999,435.92024307000247,54121.46072352 2025-09-18,16:38:56.000,261,11037867,-795,0,1758213535,13320.92531803999,435.94139046000055,54121.383865200005 2025-09-18,16:38:57.000,261,11037875,-795,0,1758213536,13320.96573589999,435.95548871999927,54121.46771064 2025-09-18,16:38:58.000,261,11037944,-755,0,1758213537,13320.979208519995,435.969586979998,54121.18123872 2025-09-18,16:38:59.000,261,11037907,-795,0,1758213538,13321.019626379995,436.0471274099982,54121.13232888 2025-09-18,16:39:00.000,261,11037900,-795,0,1758213539,13320.91184542,436.0753239300029,54121.048483440005 2025-09-18,16:39:01.000,261,11037932,-795,0,1758213540,13320.96573589999,436.1317169699978,54121.27905840001 2025-09-18,16:39:02.000,261,11037878,-795,0,1758213541,13320.89163649,436.209257399998,54121.383865200005 2025-09-18,16:39:03.000,261,11037920,-795,0,1758213542,13321.06678054999,436.1951591399993,54121.57950456 2025-09-18,16:39:04.000,261,11037885,-795,0,1758213543,13321.12740733999,436.209257399998,54121.60745304 2025-09-18,16:39:05.000,261,11037955,-795,0,1758213544,13321.033099,436.2445030500021,54121.32098112 2025-09-18,16:39:06.000,261,11037902,-795,0,1758213545,13321.080253169996,436.25155218000145,54121.146303120004 2025-09-18,16:39:07.000,261,11037900,-795,0,1758213546,13321.01289007,436.2797486999989,54121.118354640006 2025-09-18,16:39:08.000,261,11037896,-795,0,1758213547,13321.04657161999,436.31499435000296,54121.29303264 2025-09-18,16:39:09.000,261,11037868,-795,0,1758213548,13321.07351686,436.3290926100017,54121.59347880001 2025-09-18,16:39:10.000,261,11037947,-795,0,1758213549,13320.999417449995,436.3431908700004,54121.37687808001 2025-09-18,16:39:11.000,261,11037905,-795,0,1758213550,13321.05330793,436.3290926100017,54121.51662048 2025-09-18,16:39:12.000,261,11037914,-795,0,1758213551,13320.99268114,436.35023999999976,54121.40482656001 2025-09-18,16:39:13.000,261,11037859,-795,0,1758213552,13321.06678054999,436.35023999999976,54121.46771064 2025-09-18,16:39:14.000,261,11037898,-795,0,1758213553,13321.019626379995,436.3643382599985,54121.146303120004 2025-09-18,16:39:15.000,261,11037943,-795,0,1758213554,13321.04657161999,436.3572891299991,54121.265084160004 2025-09-18,16:39:16.000,261,11037887,-795,0,1758213555,13320.89163649,436.4066330400019,54120.950663760006 2025-09-18,16:39:17.000,261,11037919,-795,0,1758213556,13321.039835309995,436.3643382599985,54121.54456896001 2025-09-18,16:39:18.000,261,11037941,-795,0,1758213557,13321.10719840999,436.42778043,54121.61444016001 2025-09-18,16:39:19.000,261,11037942,-795,0,1758213558,13321.100462099996,436.4066330400019,54121.65636288 2025-09-18,16:39:20.000,261,11037852,-795,0,1758213559,13320.979208519995,436.42778043,54121.3489296 2025-09-18,16:39:21.000,261,11037859,-795,0,1758213560,13320.94552696999,436.4207313000006,54120.94367664001 2025-09-18,16:39:22.000,261,11037897,-795,0,1758213561,13321.080253169996,436.38548565000383,54121.16027736001 2025-09-18,16:39:23.000,261,11037922,-795,0,1758213562,13321.100462099996,436.4207313000006,54121.265084160004 2025-09-18,16:39:24.000,261,11037909,-795,0,1758213563,13321.181297819996,436.44892781999806,54121.30700688001 2025-09-18,16:39:25.000,261,11037924,-795,0,1758213564,13321.181297819996,436.46302608000406,54121.53059472 2025-09-18,16:39:26.000,261,11037905,-795,0,1758213565,13321.221715679996,436.5687630300017,54121.41181368 2025-09-18,16:39:27.000,261,11037906,-795,0,1758213566,13321.336232950001,436.53351737999765,54121.60745304 2025-09-18,16:39:28.000,261,11037844,-795,0,1758213567,13321.396859740002,436.554664770003,54121.56553032 2025-09-18,16:39:29.000,261,11037841,-795,0,1758213568,13321.430541289992,436.48417347000213,54121.39783944 2025-09-18,16:39:30.000,261,11037895,-795,0,1758213569,13321.376650810002,436.51941911999893,54121.18822584001 2025-09-18,16:39:31.000,261,11037891,-795,0,1758213570,13321.417068670002,436.5053208600002,54121.27905840001 2025-09-18,16:39:32.000,261,11037889,-795,0,1758213571,13321.410332359992,436.4418786899987,54121.23713568001 2025-09-18,16:39:33.000,261,11037942,-795,0,1758213572,13321.437277600002,436.41368217000127,54121.56553032 2025-09-18,16:39:34.000,261,11037933,-795,0,1758213573,13321.390123429992,436.44892781999806,54121.600465920004 2025-09-18,16:39:35.000,261,11037882,-795,0,1758213574,13321.450750219992,436.44892781999806,54121.7332212 2025-09-18,16:39:36.000,261,11037865,-795,0,1758213575,13321.444013909997,436.4559769500047,54121.789118160006 2025-09-18,16:39:37.000,261,11037844,-795,0,1758213576,13321.383387119997,436.38548565000383,54121.37687808001 2025-09-18,16:39:38.000,261,11037889,-795,0,1758213577,13321.316024020001,436.37843652000447,54121.27207128 2025-09-18,16:39:39.000,261,11037904,-795,0,1758213578,13321.309287709992,436.35023999999976,54121.30001976 2025-09-18,16:39:40.000,261,11037902,-795,0,1758213579,13321.221715679996,436.3572891299991,54121.30001976 2025-09-18,16:39:41.000,261,11037899,-795,0,1758213580,13321.268869849991,436.3220434800023,54121.67732424 2025-09-18,16:39:42.000,261,11037870,-795,0,1758213581,13321.316024020001,436.35023999999976,54121.69129848001 2025-09-18,16:39:43.000,261,11037913,-795,0,1758213582,13321.383387119997,436.3925347800032,54121.82405376 2025-09-18,16:39:44.000,261,11037899,-795,0,1758213583,13321.376650810002,436.4207313000006,54121.8030924 2025-09-18,16:39:45.000,261,11037896,-795,0,1758213584,13321.356441880002,436.39958391000255,54121.50963336 2025-09-18,16:39:46.000,261,11037825,-795,0,1758213585,13321.316024020001,436.4066330400019,54121.29303264 2025-09-18,16:39:47.000,261,11037923,-795,0,1758213586,13321.369914499992,436.3925347800032,54121.502646240006 2025-09-18,16:39:48.000,261,11037896,-795,0,1758213587,13321.188034129991,436.39958391000255,54121.09040616001 2025-09-18,16:39:49.000,261,11037898,-795,0,1758213588,13321.342969259997,436.42778043,54121.69129848001 2025-09-18,16:39:50.000,261,11037916,-795,0,1758213589,13321.255397230001,436.4207313000006,54121.5585432 2025-09-18,16:39:51.000,261,11037907,-795,0,1758213590,13321.309287709992,436.43482955999934,54121.789118160006 2025-09-18,16:39:52.000,261,11037897,-795,0,1758213591,13321.349705569992,436.4066330400019,54121.74719544 2025-09-18,16:39:53.000,261,11037805,-795,0,1758213592,13321.241924609996,436.3572891299991,54121.46771064 2025-09-18,16:39:54.000,261,11037897,-795,0,1758213593,13321.262133539996,436.35023999999976,54121.40482656001 2025-09-18,16:39:55.000,261,11037947,-795,0,1758213594,13321.17456151,436.3290926100017,54121.29303264 2025-09-18,16:39:56.000,261,11037884,-795,0,1758213595,13321.11393472,436.31499435000296,54121.57251744001 2025-09-18,16:39:57.000,261,11037919,-795,0,1758213596,13321.255397230001,436.31499435000296,54121.817066640004 2025-09-18,16:39:58.000,261,11037901,-795,0,1758213597,13321.316024020001,436.3431908700004,54121.86597648 2025-09-18,16:39:59.000,261,11037911,-795,0,1758213598,13321.289078779992,436.3643382599985,54121.89392496 2025-09-18,16:40:00.000,261,11037891,-795,0,1758213599,13321.140879959996,436.3643382599985,54121.453736400006 2025-09-18,16:40:01.000,261,11037810,-795,0,1758213600,13321.228451989991,436.3079452200036,54121.41181368 2025-09-18,16:40:02.000,261,11037915,-795,0,1758213601,13321.295815090001,436.2656504400002,54121.46072352 2025-09-18,16:40:03.000,261,11037918,-795,0,1758213602,13321.167825199991,436.20220826999866,54121.12534176 2025-09-18,16:40:04.000,261,11037948,-795,0,1758213603,13321.295815090001,436.30089609000424,54121.6982856 2025-09-18,16:40:05.000,261,11037925,-795,0,1758213604,13321.322760329997,436.30089609000424,54121.76116968001 2025-09-18,16:40:06.000,261,11037890,-795,0,1758213605,13321.316024020001,436.25155218000145,54121.719246960005 2025-09-18,16:40:07.000,261,11037914,-795,0,1758213606,13321.309287709992,436.3079452200036,54121.87995072001 2025-09-18,16:40:08.000,261,11037834,-795,0,1758213607,13321.268869849991,436.2797486999989,54121.6284144 2025-09-18,16:40:09.000,261,11037844,-795,0,1758213608,13321.289078779992,436.2797486999989,54121.51662048 2025-09-18,16:40:10.000,261,11037901,-795,0,1758213609,13321.11393472,436.2304047900034,54121.25110992 2025-09-18,16:40:11.000,261,11037909,-795,0,1758213610,13321.15435258,436.2586013100008,54121.40482656001 2025-09-18,16:40:12.000,261,11037893,-795,0,1758213611,13321.17456151,436.23745392000274,54121.70527272 2025-09-18,16:40:13.000,261,11037978,-795,0,1758213612,13321.214979370001,436.2586013100008,54121.85200224 2025-09-18,16:40:14.000,261,11037906,-795,0,1758213613,13321.228451989991,436.2445030500021,54121.84501512 2025-09-18,16:40:15.000,261,11037900,-795,0,1758213614,13321.12740733999,436.2656504400002,54121.6982856 2025-09-18,16:40:16.000,261,11037834,-795,0,1758213615,13321.08698947999,436.1951591399993,54121.44674928001 2025-09-18,16:40:17.000,261,11037838,-795,0,1758213616,13321.13414365,436.18811000999995,54121.47469776001 2025-09-18,16:40:18.000,261,11037905,-795,0,1758213617,13321.147616269991,436.18811000999995,54121.46072352 2025-09-18,16:40:19.000,261,11037925,-795,0,1758213618,13321.120671029996,436.21630653000466,54121.42578792001 2025-09-18,16:40:20.000,261,11037969,-795,0,1758213619,13321.04657161999,436.31499435000296,54121.46771064 2025-09-18,16:40:21.000,261,11037917,-795,0,1758213620,13321.19477044,436.31499435000296,54121.70527272 2025-09-18,16:40:22.000,261,11037872,-795,0,1758213621,13321.329496639992,436.30089609000424,54121.8030924 2025-09-18,16:40:23.000,261,11037895,-795,0,1758213622,13321.255397230001,436.35023999999976,54121.66335000001 2025-09-18,16:40:24.000,261,11037825,-795,0,1758213623,13321.336232950001,436.28679782999825,54121.53059472 2025-09-18,16:40:25.000,261,11037899,-795,0,1758213624,13321.336232950001,436.37138738999784,54121.42578792001 2025-09-18,16:40:26.000,261,11037895,-795,0,1758213625,13321.342969259997,436.3220434800023,54121.334955360006 2025-09-18,16:40:27.000,261,11037911,-795,0,1758213626,13321.329496639992,436.4066330400019,54121.30700688001 2025-09-18,16:40:28.000,261,11037915,-795,0,1758213627,13321.383387119997,436.37843652000447,54121.74719544 2025-09-18,16:40:29.000,261,11037861,-795,0,1758213628,13321.383387119997,436.37843652000447,54121.81007952001 2025-09-18,16:40:30.000,261,11037878,-795,0,1758213629,13321.188034129991,436.39958391000255,54121.35591672001 2025-09-18,16:40:31.000,261,11037930,-795,0,1758213630,13321.396859740002,436.3925347800032,54121.8030924 2025-09-18,16:40:32.000,261,11037824,-795,0,1758213631,13321.316024020001,436.3290926100017,54121.51662048 2025-09-18,16:40:33.000,261,11037864,-795,0,1758213632,13321.302551399996,436.3290926100017,54121.42578792001 2025-09-18,16:40:34.000,261,11037895,-795,0,1758213633,13321.255397230001,436.2938469600049,54121.36290384 2025-09-18,16:40:35.000,261,11037877,-795,0,1758213634,13321.214979370001,436.2797486999989,54121.4188008 2025-09-18,16:40:36.000,261,11037883,-795,0,1758213635,13321.208243059991,436.28679782999825,54121.66335000001 2025-09-18,16:40:37.000,261,11037887,-795,0,1758213636,13321.268869849991,436.2938469600049,54121.85898936001 2025-09-18,16:40:38.000,261,11037923,-795,0,1758213637,13321.302551399996,436.1951591399993,54121.74020832001 2025-09-18,16:40:39.000,261,11037865,-795,0,1758213638,13321.17456151,436.1951591399993,54121.53758184 2025-09-18,16:40:40.000,261,11037927,-795,0,1758213639,13321.06678054999,436.2445030500021,54121.2441228 2025-09-18,16:40:41.000,261,11037875,-795,0,1758213640,13321.100462099996,436.21630653000466,54121.23713568001 2025-09-18,16:40:42.000,261,11037853,-795,0,1758213641,13321.05330793,436.20220826999866,54121.29303264 2025-09-18,16:40:43.000,261,11037849,-795,0,1758213642,13320.95226328,436.27269956999953,54121.30700688001 2025-09-18,16:40:44.000,261,11037842,-795,0,1758213643,13321.05330793,436.1951591399993,54121.68431136 2025-09-18,16:40:45.000,261,11037893,-795,0,1758213644,13321.100462099996,436.223355660004,54121.670337120006 2025-09-18,16:40:46.000,261,11037853,-795,0,1758213645,13321.06678054999,436.2445030500021,54121.60745304 2025-09-18,16:40:47.000,261,11037926,-795,0,1758213646,13321.019626379995,436.18811000999995,54121.40482656001 2025-09-18,16:40:48.000,261,11037848,-795,0,1758213647,13320.999417449995,436.223355660004,54121.286045520006 2025-09-18,16:40:49.000,261,11037889,-795,0,1758213648,13320.95226328,436.3079452200036,54121.13931600001 2025-09-18,16:40:50.000,261,11037884,-795,0,1758213649,13320.8310097,436.25155218000145,54120.99258648001 2025-09-18,16:40:51.000,261,11037855,-795,0,1758213650,13320.82427338999,436.2445030500021,54121.3489296 2025-09-18,16:40:52.000,261,11037915,-795,0,1758213651,13320.8310097,436.223355660004,54121.50963336 2025-09-18,16:40:53.000,261,11037895,-795,0,1758213652,13320.90510910999,436.28679782999825,54121.61444016001 2025-09-18,16:40:54.000,261,11037904,-795,0,1758213653,13320.92531803999,436.2656504400002,54121.67732424 2025-09-18,16:40:55.000,261,11037873,-795,0,1758213654,13320.86469124999,436.2797486999989,54121.34194248 2025-09-18,16:40:56.000,261,11037833,-795,0,1758213655,13320.82427338999,436.2586013100008,54121.34194248 2025-09-18,16:40:57.000,261,11037862,-795,0,1758213656,13320.736701359994,436.3220434800023,54121.12534176 2025-09-18,16:40:58.000,261,11037879,-795,0,1758213657,13320.756910289994,436.28679782999825,54121.09040616001 2025-09-18,16:40:59.000,261,11037875,-795,0,1758213658,13320.84448231999,436.37843652000447,54121.46771064 2025-09-18,16:41:00.000,261,11037925,-795,0,1758213659,13320.642393019989,436.37843652000447,54121.16027736001 2025-09-18,16:41:01.000,261,11037896,-795,0,1758213660,13320.8310097,436.4912226000015,54121.50963336 2025-09-18,16:41:02.000,261,11037871,-795,0,1758213661,13321.019626379995,436.51236998999957,54121.789118160006 2025-09-18,16:41:03.000,261,11037896,-795,0,1758213662,13321.039835309995,436.53351737999765,54121.41181368 2025-09-18,16:41:04.000,261,11037822,-795,0,1758213663,13320.898372799995,436.5405665100043,54121.06944480001 2025-09-18,16:41:05.000,261,11037945,-795,0,1758213664,13320.98594482999,436.554664770003,54121.20918720001 2025-09-18,16:41:06.000,261,11037895,-795,0,1758213665,13321.06678054999,436.54761564000364,54121.39085232 2025-09-18,16:41:07.000,261,11037929,-795,0,1758213666,13321.033099,436.58286129000044,54121.6284144 2025-09-18,16:41:08.000,261,11037885,-795,0,1758213667,13321.080253169996,436.51236998999957,54121.7332212 2025-09-18,16:41:09.000,261,11037915,-795,0,1758213668,13321.039835309995,436.554664770003,54121.86597648 2025-09-18,16:41:10.000,261,11037912,-795,0,1758213669,13320.918581729995,436.5053208600002,54121.6284144 2025-09-18,16:41:11.000,261,11037943,-795,0,1758213670,13321.01289007,436.48417347000213,54121.44674928001 2025-09-18,16:41:12.000,261,11037859,-795,0,1758213671,13321.02636268999,436.51941911999893,54121.600465920004 2025-09-18,16:41:13.000,261,11037901,-795,0,1758213672,13320.96573589999,436.4771243400028,54121.46072352 2025-09-18,16:41:14.000,261,11037908,-795,0,1758213673,13320.95226328,436.4207313000006,54121.5585432 2025-09-18,16:41:15.000,261,11037898,-795,0,1758213674,13320.87142756,436.4559769500047,54121.60745304 2025-09-18,16:41:16.000,261,11037951,-795,0,1758213675,13320.857954939995,436.4418786899987,54121.719246960005 2025-09-18,16:41:17.000,261,11037896,-795,0,1758213676,13320.91184542,436.49827173000085,54121.817066640004 2025-09-18,16:41:18.000,261,11037894,-795,0,1758213677,13321.033099,436.44892781999806,54121.87995072001 2025-09-18,16:41:19.000,261,11037923,-795,0,1758213678,13320.96573589999,436.4207313000006,54121.53758184 2025-09-18,16:41:20.000,261,11037924,-795,0,1758213679,13320.898372799995,436.4559769500047,54121.3489296 2025-09-18,16:41:21.000,261,11037908,-795,0,1758213680,13320.898372799995,436.4700752100034,54121.36989096 2025-09-18,16:41:22.000,261,11037922,-795,0,1758213681,13320.918581729995,436.46302608000406,54121.39783944 2025-09-18,16:41:23.000,261,11037866,-795,0,1758213682,13320.90510910999,436.51941911999893,54121.85200224 2025-09-18,16:41:24.000,261,11037915,-795,0,1758213683,13320.92531803999,436.5264682499983,54121.82405376 2025-09-18,16:41:25.000,261,11037873,-795,0,1758213684,13320.88490017999,436.56171390000236,54121.72623408 2025-09-18,16:41:26.000,261,11037902,-795,0,1758213685,13320.918581729995,436.5899104199998,54121.63540152 2025-09-18,16:41:27.000,261,11037900,-795,0,1758213686,13320.999417449995,436.59695954999916,54121.53758184 2025-09-18,16:41:28.000,261,11037882,-795,0,1758213687,13320.99268114,436.5687630300017,54121.51662048 2025-09-18,16:41:29.000,261,11037900,-795,0,1758213688,13320.938790659995,436.58286129000044,54121.52360760001 2025-09-18,16:41:30.000,261,11037895,-795,0,1758213689,13320.878163869995,436.62515607000387,54121.54456896001 2025-09-18,16:41:31.000,261,11037933,-795,0,1758213690,13320.898372799995,436.66040172000066,54121.66335000001 2025-09-18,16:41:32.000,261,11037887,-795,0,1758213691,13320.88490017999,436.66745085,54121.6982856 2025-09-18,16:41:33.000,261,11037936,-795,0,1758213692,13320.96573589999,436.6392543300026,54121.768156800004 2025-09-18,16:41:34.000,261,11037950,-795,0,1758213693,13321.039835309995,436.6533525900013,54121.74719544 2025-09-18,16:41:35.000,261,11037925,-795,0,1758213694,13320.99268114,436.6040086799985,54121.51662048 2025-09-18,16:41:36.000,261,11037942,-795,0,1758213695,13320.96573589999,436.59695954999916,54121.39085232 2025-09-18,16:41:37.000,261,11037825,-795,0,1758213696,13321.019626379995,436.5899104199998,54121.43976216 2025-09-18,16:41:38.000,261,11037919,-795,0,1758213697,13321.04657161999,436.6322052000032,54121.6982856 2025-09-18,16:41:39.000,261,11037918,-795,0,1758213698,13320.979208519995,436.6533525900013,54121.789118160006 2025-09-18,16:41:40.000,261,11037844,-795,0,1758213699,13320.92531803999,436.66745085,54121.670337120006 2025-09-18,16:41:41.000,261,11037908,-795,0,1758213700,13320.918581729995,436.7167947600028,54121.719246960005 2025-09-18,16:41:42.000,261,11037882,-795,0,1758213701,13321.019626379995,436.70974563000345,54121.63540152 2025-09-18,16:41:43.000,261,11037912,-795,0,1758213702,13321.039835309995,436.75908953999897,54121.57950456 2025-09-18,16:41:44.000,261,11037882,-795,0,1758213703,13321.06678054999,436.82958083999984,54121.54456896001 2025-09-18,16:41:45.000,261,11037855,-795,0,1758213704,13320.96573589999,436.8507282299979,54121.383865200005 2025-09-18,16:41:46.000,261,11037872,-795,0,1758213705,13321.060044239995,436.90712127000006,54121.74719544 2025-09-18,16:41:47.000,261,11037911,-795,0,1758213706,13321.06678054999,436.9353177900048,54121.83104088001 2025-09-18,16:41:48.000,261,11037891,-795,0,1758213707,13321.06678054999,436.9212195299988,54121.768156800004 2025-09-18,16:41:49.000,261,11037894,-795,0,1758213708,13321.033099,436.95646518000285,54121.74020832001 2025-09-18,16:41:50.000,261,11037866,-755,0,1758213709,13321.039835309995,436.99171082999965,54121.30700688001 2025-09-18,16:41:51.000,261,11037945,-795,0,1758213710,13321.120671029996,436.97761257000093,54121.51662048 2025-09-18,16:41:52.000,261,11037821,-795,0,1758213711,13321.228451989991,436.9846617000003,54121.60745304 2025-09-18,16:41:53.000,261,11037899,-795,0,1758213712,13321.17456151,437.01990735000436,54121.59347880001 2025-09-18,16:41:54.000,261,11037919,-795,0,1758213713,13321.201506749996,437.01990735000436,54121.82405376 2025-09-18,16:41:55.000,261,11037897,-795,0,1758213714,13321.11393472,437.04105474000244,54121.76116968001 2025-09-18,16:41:56.000,261,11037890,-795,0,1758213715,13321.120671029996,437.0692512599999,54121.768156800004 2025-09-18,16:41:57.000,261,11037862,-795,0,1758213716,13321.188034129991,437.0481038700018,54121.91488632 2025-09-18,16:41:58.000,261,11037929,-795,0,1758213717,13321.201506749996,437.0269564800037,54121.70527272 2025-09-18,16:41:59.000,261,11037922,-795,0,1758213718,13321.201506749996,437.0833495199986,54121.61444016001 2025-09-18,16:42:00.000,261,11037818,-795,0,1758213719,13321.05330793,437.0622021300005,54121.39085232 2025-09-18,16:42:01.000,261,11037851,-795,0,1758213720,13321.147616269991,437.10449691000395,54121.53758184 2025-09-18,16:42:02.000,261,11037797,-795,0,1758213721,13321.201506749996,437.125644300002,54121.817066640004 2025-09-18,16:42:03.000,261,11037841,-795,0,1758213722,13321.201506749996,437.15384081999946,54121.90091208 2025-09-18,16:42:04.000,261,11037957,-795,0,1758213723,13321.181297819996,437.18908647000353,54121.92886056001 2025-09-18,16:42:05.000,261,11037860,-795,0,1758213724,13321.07351686,437.1820373400042,54121.77514392 2025-09-18,16:42:06.000,261,11037888,-795,0,1758213725,13321.060044239995,437.20318473000225,54121.46072352 2025-09-18,16:42:07.000,261,11037882,-795,0,1758213726,13321.241924609996,437.20318473000225,54121.838028000006 2025-09-18,16:42:08.000,261,11037849,-795,0,1758213727,13321.235188300001,437.2243321200003,54121.77514392 2025-09-18,16:42:09.000,261,11037921,-795,0,1758213728,13321.15435258,437.1961356000029,54121.81007952001 2025-09-18,16:42:10.000,261,11037847,-795,0,1758213729,13321.033099,437.2102338600016,54121.838028000006 2025-09-18,16:42:11.000,261,11037920,-795,0,1758213730,13321.09372579,437.23843037999904,54121.90091208 2025-09-18,16:42:12.000,261,11037887,-795,0,1758213731,13321.10719840999,437.23843037999904,54121.92886056001 2025-09-18,16:42:13.000,261,11037910,-795,0,1758213732,13321.12740733999,437.21728299000097,54121.9428348 2025-09-18,16:42:14.000,261,11037849,-795,0,1758213733,13321.214979370001,437.2454795099984,54121.63540152 2025-09-18,16:42:15.000,261,11037877,-795,0,1758213734,13321.214979370001,437.3371182000046,54121.83104088001 2025-09-18,16:42:16.000,261,11037801,-795,0,1758213735,13321.214979370001,437.41465863000485,54121.60745304 2025-09-18,16:42:17.000,261,11037860,-795,0,1758213736,13321.289078779992,437.42875689000357,54122.012706 2025-09-18,16:42:18.000,261,11037892,-795,0,1758213737,13321.275606160001,437.46400254000037,54122.04065448 2025-09-18,16:42:19.000,261,11037942,-795,0,1758213738,13321.241924609996,437.3794129800008,54121.9428348 2025-09-18,16:42:20.000,261,11037924,-795,0,1758213739,13321.201506749996,437.3935112399995,54121.838028000006 2025-09-18,16:42:21.000,261,11037897,-795,0,1758213740,13321.201506749996,437.4076094999982,54121.57950456 2025-09-18,16:42:22.000,261,11037918,-795,0,1758213741,13321.316024020001,437.3582655900027,54121.77514392 2025-09-18,16:42:23.000,261,11037897,-795,0,1758213742,13321.295815090001,437.31597080999927,54121.768156800004 2025-09-18,16:42:24.000,261,11037872,-795,0,1758213743,13321.282342469996,437.330069069998,54121.76116968001 2025-09-18,16:42:25.000,261,11037841,-795,0,1758213744,13321.188034129991,437.2948234200012,54121.89392496 2025-09-18,16:42:26.000,261,11037867,-795,0,1758213745,13321.221715679996,437.2736760300031,54121.92187344 2025-09-18,16:42:27.000,261,11037906,-795,0,1758213746,13321.235188300001,437.25252863999776,54121.96379616 2025-09-18,16:42:28.000,261,11037886,-795,0,1758213747,13321.19477044,437.2454795099984,54122.005718880006 2025-09-18,16:42:29.000,261,11037923,-795,0,1758213748,13321.147616269991,437.1820373400042,54121.621427280006 2025-09-18,16:42:30.000,261,11037905,-795,0,1758213749,13321.08698947999,437.18908647000353,54121.46771064 2025-09-18,16:42:31.000,261,11037919,-795,0,1758213750,13321.161088889996,437.1749882100048,54121.649375760004 2025-09-18,16:42:32.000,261,11037775,-795,0,1758213751,13321.161088889996,437.15384081999946,54121.78213104001 2025-09-18,16:42:33.000,261,11037859,-795,0,1758213752,13321.120671029996,437.125644300002,54122.005718880006 2025-09-18,16:42:34.000,261,11037879,-795,0,1758213753,13321.167825199991,437.1679390799982,54121.99174464 2025-09-18,16:42:35.000,261,11037871,-795,0,1758213754,13321.10719840999,437.125644300002,54121.89392496 2025-09-18,16:42:36.000,261,11037882,-795,0,1758213755,13321.11393472,437.11859517000266,54121.89392496 2025-09-18,16:42:37.000,261,11037916,-795,0,1758213756,13321.140879959996,437.07630038999923,54121.54456896001 2025-09-18,16:42:38.000,261,11037875,-795,0,1758213757,13321.208243059991,437.0833495199986,54121.63540152 2025-09-18,16:42:39.000,261,11037917,-795,0,1758213758,13321.329496639992,437.0622021300005,54121.789118160006 2025-09-18,16:42:40.000,261,11037910,-795,0,1758213759,13321.214979370001,437.0833495199986,54121.53758184 2025-09-18,16:42:41.000,261,11037846,-795,0,1758213760,13321.289078779992,437.13974256000074,54121.90789920001 2025-09-18,16:42:42.000,261,11037849,-795,0,1758213761,13321.316024020001,437.125644300002,54122.01969312 2025-09-18,16:42:43.000,261,11037925,-795,0,1758213762,13321.376650810002,437.11859517000266,54122.06860296 2025-09-18,16:42:44.000,261,11037908,-795,0,1758213763,13321.403596049997,437.09039864999795,54122.0825772 2025-09-18,16:42:45.000,261,11037913,-795,0,1758213764,13321.369914499992,437.04105474000244,54121.768156800004 2025-09-18,16:42:46.000,261,11037884,-795,0,1758213765,13321.376650810002,437.01990735000436,54121.77514392 2025-09-18,16:42:47.000,261,11037898,-795,0,1758213766,13321.450750219992,437.0128582199977,54121.89392496 2025-09-18,16:42:48.000,261,11037857,-795,0,1758213767,13321.511377009992,436.99171082999965,54122.13847416 2025-09-18,16:42:49.000,261,11037785,-795,0,1758213768,13321.457486530002,436.9635143100022,54122.152448400004 2025-09-18,16:42:50.000,261,11037902,-795,0,1758213769,13321.289078779992,436.9846617000003,54121.8729636 2025-09-18,16:42:51.000,261,11037933,-795,0,1758213770,13321.356441880002,436.92826865999814,54121.96379616 2025-09-18,16:42:52.000,261,11037910,-795,0,1758213771,13321.295815090001,436.9212195299988,54121.838028000006 2025-09-18,16:42:53.000,261,11037896,-795,0,1758213772,13321.363178189997,436.8507282299979,54121.8030924 2025-09-18,16:42:54.000,261,11037853,-795,0,1758213773,13321.403596049997,436.84367909999855,54121.85898936001 2025-09-18,16:42:55.000,261,11037916,-795,0,1758213774,13321.376650810002,436.82958083999984,54121.85200224 2025-09-18,16:42:56.000,261,11037830,-795,0,1758213775,13321.295815090001,436.8225317100005,54121.97777040001 2025-09-18,16:42:57.000,261,11037880,-795,0,1758213776,13321.329496639992,436.7872860600037,54122.14546128001 2025-09-18,16:42:58.000,261,11037863,-795,0,1758213777,13321.302551399996,436.7379421500009,54122.13148704 2025-09-18,16:42:59.000,261,11037904,-635,0,1758213778,13321.241924609996,436.6885982399981,54121.984757520004 2025-09-18,16:43:00.000,261,11037902,-795,0,1758213779,13321.13414365,436.6885982399981,54121.61444016001 2025-09-18,16:43:01.000,261,11037890,-795,0,1758213780,13321.221715679996,436.6322052000032,54121.768156800004 2025-09-18,16:43:02.000,261,11037914,-795,0,1758213781,13321.255397230001,436.64630346000195,54121.886937840005 2025-09-18,16:43:03.000,261,11037870,-795,0,1758213782,13321.201506749996,436.6110578099979,54121.74020832001 2025-09-18,16:43:04.000,261,11037834,-795,0,1758213783,13321.188034129991,436.6110578099979,54122.14546128001 2025-09-18,16:43:05.000,261,11037764,-795,0,1758213784,13321.241924609996,436.5758121600011,54122.09655144001 2025-09-18,16:43:06.000,261,11038033,-795,0,1758213785,13321.10719840999,436.56171390000236,54121.84501512 2025-09-18,16:43:07.000,261,11037916,-795,0,1758213786,13321.10719840999,436.56171390000236,54121.77514392 2025-09-18,16:43:08.000,261,11037922,-795,0,1758213787,13321.188034129991,436.56171390000236,54121.768156800004 2025-09-18,16:43:09.000,261,11037866,-795,0,1758213788,13321.221715679996,436.5758121600011,54121.789118160006 2025-09-18,16:43:10.000,261,11037905,-795,0,1758213789,13321.10719840999,436.54761564000364,54121.50963336 2025-09-18,16:43:11.000,261,11037924,-795,0,1758213790,13321.17456151,436.5053208600002,54121.7332212 2025-09-18,16:43:12.000,261,11037801,-795,0,1758213791,13321.19477044,436.5264682499983,54122.18039688 2025-09-18,16:43:13.000,261,11037865,-795,0,1758213792,13321.15435258,436.5687630300017,54122.13847416 2025-09-18,16:43:14.000,261,11037895,-795,0,1758213793,13321.161088889996,436.62515607000387,54122.11052568 2025-09-18,16:43:15.000,261,11037900,-795,0,1758213794,13321.10719840999,436.64630346000195,54121.97078328 2025-09-18,16:43:16.000,261,11037853,-795,0,1758213795,13321.17456151,436.6322052000032,54121.66335000001 2025-09-18,16:43:17.000,261,11037875,-795,0,1758213796,13321.302551399996,436.6322052000032,54121.886937840005 2025-09-18,16:43:18.000,261,11037900,-795,0,1758213797,13321.316024020001,436.66745085,54122.012706 2025-09-18,16:43:19.000,261,11037879,-795,0,1758213798,13321.268869849991,436.68154910999874,54122.06860296 2025-09-18,16:43:20.000,261,11037804,-795,0,1758213799,13321.17456151,436.7026965000041,54122.054628720005 2025-09-18,16:43:21.000,261,11037834,-795,0,1758213800,13321.282342469996,436.69564737000474,54122.222319600005 2025-09-18,16:43:22.000,261,11037837,-795,0,1758213801,13321.262133539996,436.6744999799994,54122.24328096001 2025-09-18,16:43:23.000,261,11037930,-795,0,1758213802,13321.214979370001,436.66040172000066,54122.14546128001 2025-09-18,16:43:24.000,261,11037896,-795,0,1758213803,13321.214979370001,436.64630346000195,54121.97777040001 2025-09-18,16:43:25.000,261,11037882,-795,0,1758213804,13321.275606160001,436.6533525900013,54121.99873176001 2025-09-18,16:43:26.000,261,11037910,-795,0,1758213805,13321.289078779992,436.6110578099979,54121.91488632 2025-09-18,16:43:27.000,261,11037887,-795,0,1758213806,13321.329496639992,436.7026965000041,54122.2572552 2025-09-18,16:43:28.000,261,11037840,-795,0,1758213807,13321.390123429992,436.75908953999897,54122.390010480005 2025-09-18,16:43:29.000,261,11037854,-795,0,1758213808,13321.289078779992,436.70974563000345,54122.271229440004 2025-09-18,16:43:30.000,261,11037868,-795,0,1758213809,13321.262133539996,436.7238438900022,54122.0825772 2025-09-18,16:43:31.000,261,11037881,-795,0,1758213810,13321.316024020001,436.8154825800011,54121.87995072001 2025-09-18,16:43:32.000,261,11037880,-715,0,1758213811,13321.349705569992,436.7661386699983,54121.92886056001 2025-09-18,16:43:33.000,261,11037856,-795,0,1758213812,13321.248660919991,436.84367909999855,54121.768156800004 2025-09-18,16:43:34.000,261,11037903,-795,0,1758213813,13321.464222839997,436.82958083999984,54122.09655144001 2025-09-18,16:43:35.000,261,11037887,-795,0,1758213814,13321.491168079992,436.8648264900039,54122.44590744 2025-09-18,16:43:36.000,261,11037808,-795,0,1758213815,13321.477695460002,436.87187562000327,54122.47385592 2025-09-18,16:43:37.000,261,11037834,-755,0,1758213816,13321.464222839997,436.89302301000134,54122.27821656 2025-09-18,16:43:38.000,261,11037821,-795,0,1758213817,13321.470959149992,436.8648264900039,54122.292190800006 2025-09-18,16:43:39.000,261,11037871,-795,0,1758213818,13321.464222839997,436.9141703999994,54122.02668024001 2025-09-18,16:43:40.000,261,11037874,-795,0,1758213819,13321.410332359992,436.85777736000455,54121.85898936001 2025-09-18,16:43:41.000,261,11037911,-795,0,1758213820,13321.491168079992,436.885973880002,54121.984757520004 2025-09-18,16:43:42.000,261,11037905,-795,0,1758213821,13321.578740110002,436.87187562000327,54122.152448400004 2025-09-18,16:43:43.000,261,11037914,-795,0,1758213822,13321.572003799993,436.9141703999994,54122.459881680006 2025-09-18,16:43:44.000,261,11037887,-795,0,1758213823,13321.578740110002,436.90712127000006,54122.4668688 2025-09-18,16:43:45.000,261,11037852,-795,0,1758213824,13321.470959149992,436.8789247500026,54122.27821656 2025-09-18,16:43:46.000,261,11037786,-795,0,1758213825,13321.551794869993,436.8507282299979,54122.29917792 2025-09-18,16:43:47.000,261,11037837,-795,0,1758213826,13321.578740110002,436.885973880002,54122.06860296 2025-09-18,16:43:48.000,261,11037843,-795,0,1758213827,13321.592212729993,436.8789247500026,54122.13847416 2025-09-18,16:43:49.000,261,11037852,-795,0,1758213828,13321.578740110002,436.94236692000413,54122.054628720005 2025-09-18,16:43:50.000,261,11037873,-795,0,1758213829,13321.551794869993,436.9494160500035,54122.005718880006 2025-09-18,16:43:51.000,261,11037851,-795,0,1758213830,13321.699993689988,437.0128582199977,54122.438920320004 2025-09-18,16:43:52.000,261,11037862,-795,0,1758213831,13321.774093099993,436.97056344000157,54122.59962408001 2025-09-18,16:43:53.000,261,11037809,-795,0,1758213832,13321.740411549988,437.0481038700018,54122.42494608 2025-09-18,16:43:54.000,261,11037869,-795,0,1758213833,13321.774093099993,436.998759959999,54122.27821656 2025-09-18,16:43:55.000,261,11037906,-795,0,1758213834,13321.679784759988,437.05515300000116,54122.02668024001 2025-09-18,16:43:56.000,261,11037891,-795,0,1758213835,13321.720202619988,437.00580908999837,54122.09655144001 2025-09-18,16:43:57.000,261,11037885,-795,0,1758213836,13321.801038339989,437.0340056100031,54122.29917792 2025-09-18,16:43:58.000,261,11037884,-795,0,1758213837,13321.868401439999,437.00580908999837,54122.63455968 2025-09-18,16:43:59.000,261,11037904,-795,0,1758213838,13321.767356789998,437.01990735000436,54122.57866272001 2025-09-18,16:44:00.000,261,11037850,-795,0,1758213839,13321.646103209998,436.9635143100022,54122.29917792 2025-09-18,16:44:01.000,261,11037856,-795,0,1758213840,13321.706729999998,436.9353177900048,54122.43193320001 2025-09-18,16:44:02.000,261,11037829,-795,0,1758213841,13321.679784759988,436.89302301000134,54122.13847416 2025-09-18,16:44:03.000,261,11037854,-795,0,1758213842,13321.673048449993,436.9000721400007,54122.15943552 2025-09-18,16:44:04.000,261,11037860,-795,0,1758213843,13321.646103209998,436.8225317100005,54122.16642264001 2025-09-18,16:44:05.000,261,11037823,-795,0,1758213844,13321.612421659993,436.8225317100005,54122.054628720005 2025-09-18,16:44:06.000,261,11037821,-795,0,1758213845,13321.625894279998,436.80843345000176,54122.31315216001 2025-09-18,16:44:07.000,261,11037833,-795,0,1758213846,13321.572003799993,436.75908953999897,54122.23629384 2025-09-18,16:44:08.000,261,11037806,-795,0,1758213847,13321.551794869993,436.74499128000025,54122.26424232001 2025-09-18,16:44:09.000,261,11037829,-795,0,1758213848,13321.619157970003,436.8013843200024,54122.43193320001 2025-09-18,16:44:10.000,261,11037847,-795,0,1758213849,13321.598949040002,436.7802369300043,54121.96379616 2025-09-18,16:44:11.000,261,11037894,-795,0,1758213850,13321.632630589993,436.7802369300043,54122.03366736 2025-09-18,16:44:12.000,261,11037911,-795,0,1758213851,13321.619157970003,436.7520404099996,54122.11751280001 2025-09-18,16:44:13.000,261,11037872,-795,0,1758213852,13321.686521069998,436.8154825800011,54122.3969976 2025-09-18,16:44:14.000,261,11037860,-795,0,1758213853,13321.679784759988,436.7802369300043,54122.50180440001 2025-09-18,16:44:15.000,261,11037900,-795,0,1758213854,13321.686521069998,436.7731877999977,54122.57866272001 2025-09-18,16:44:16.000,261,11037822,-795,0,1758213855,13321.619157970003,436.7661386699983,54122.51577864 2025-09-18,16:44:17.000,261,11037865,-795,0,1758213856,13321.592212729993,436.7731877999977,54122.487830160004 2025-09-18,16:44:18.000,261,11037873,-795,0,1758213857,13321.625894279998,436.7379421500009,54122.292190800006 2025-09-18,16:44:19.000,261,11037896,-795,0,1758213858,13321.558531180002,436.73089302000153,54122.24328096001 2025-09-18,16:44:20.000,261,11037839,-795,0,1758213859,13321.470959149992,436.6744999799994,54122.012706 2025-09-18,16:44:21.000,261,11037859,-795,0,1758213860,13321.450750219992,436.7238438900022,54122.43193320001 2025-09-18,16:44:22.000,261,11037882,-795,0,1758213861,13321.491168079992,436.66745085,54122.43193320001 2025-09-18,16:44:23.000,261,11037884,-795,0,1758213862,13321.511377009992,436.62515607000387,54122.62058544001 2025-09-18,16:44:24.000,261,11037845,-795,0,1758213863,13321.545058559997,436.5687630300017,54122.76032784 2025-09-18,16:44:25.000,261,11037891,-795,0,1758213864,13321.410332359992,436.58286129000044,54122.292190800006 2025-09-18,16:44:26.000,261,11037877,-795,0,1758213865,13321.349705569992,436.5687630300017,54122.173409760006 2025-09-18,16:44:27.000,261,11037836,-795,0,1758213866,13321.336232950001,436.5758121600011,54122.15943552 2025-09-18,16:44:28.000,261,11037876,-795,0,1758213867,13321.396859740002,436.5758121600011,54122.390010480005 2025-09-18,16:44:29.000,261,11037866,-795,0,1758213868,13321.410332359992,436.62515607000387,54122.71840512001 2025-09-18,16:44:30.000,261,11037864,-795,0,1758213869,13321.349705569992,436.6040086799985,54122.43193320001 2025-09-18,16:44:31.000,261,11037895,-795,0,1758213870,13321.336232950001,436.6040086799985,54122.62058544001 2025-09-18,16:44:32.000,261,11037880,-795,0,1758213871,13321.417068670002,436.6181069400045,54122.75334072 2025-09-18,16:44:33.000,261,11037852,-795,0,1758213872,13321.356441880002,436.6322052000032,54122.41097184001 2025-09-18,16:44:34.000,261,11037871,-795,0,1758213873,13321.417068670002,436.58286129000044,54122.3969976 2025-09-18,16:44:35.000,261,11037885,-795,0,1758213874,13321.349705569992,436.6744999799994,54122.28520368001 2025-09-18,16:44:36.000,261,11037929,-795,0,1758213875,13321.369914499992,436.6392543300026,54122.33411352001 2025-09-18,16:44:37.000,261,11037898,-795,0,1758213876,13321.410332359992,436.68154910999874,54122.823211920004 2025-09-18,16:44:38.000,261,11037875,-795,0,1758213877,13321.504640699997,436.6744999799994,54122.87910888 2025-09-18,16:44:39.000,261,11037866,-795,0,1758213878,13321.423804979997,436.7026965000041,54122.795263440006 2025-09-18,16:44:40.000,261,11037803,-795,0,1758213879,13321.329496639992,436.69564737000474,54122.58564984 2025-09-18,16:44:41.000,261,11037867,-795,0,1758213880,13321.369914499992,436.68154910999874,54122.41795896 2025-09-18,16:44:42.000,261,11037863,-795,0,1758213881,13321.383387119997,436.66040172000066,54122.45289456001 2025-09-18,16:44:43.000,261,11037904,-795,0,1758213882,13321.396859740002,436.64630346000195,54122.52975288001 2025-09-18,16:44:44.000,261,11037867,-795,0,1758213883,13321.376650810002,436.6322052000032,54122.508791520006 2025-09-18,16:44:45.000,261,11037933,-795,0,1758213884,13321.322760329997,436.6181069400045,54122.6415468 2025-09-18,16:44:46.000,261,11037870,-795,0,1758213885,13321.390123429992,436.6181069400045,54122.606611200004 2025-09-18,16:44:47.000,261,11037874,-795,0,1758213886,13321.457486530002,436.59695954999916,54122.774302080004 2025-09-18,16:44:48.000,261,11037849,-795,0,1758213887,13321.423804979997,436.56171390000236,54122.68346952 2025-09-18,16:44:49.000,261,11037847,-795,0,1758213888,13321.390123429992,436.51941911999893,54122.34808776 2025-09-18,16:44:50.000,261,11037888,-795,0,1758213889,13321.262133539996,436.48417347000213,54122.103538560004 2025-09-18,16:44:51.000,261,11037872,-795,0,1758213890,13321.302551399996,436.49827173000085,54122.20834536 2025-09-18,16:44:52.000,261,11037909,-795,0,1758213891,13321.309287709992,436.4912226000015,54122.320139280004 2025-09-18,16:44:53.000,261,11037882,-795,0,1758213892,13321.336232950001,436.5053208600002,54122.68346952 2025-09-18,16:44:54.000,261,11037883,-795,0,1758213893,13321.349705569992,436.4771243400028,54122.66949528001 2025-09-18,16:44:55.000,261,11037845,-795,0,1758213894,13321.363178189997,436.4912226000015,54122.71840512001 2025-09-18,16:44:56.000,261,11037905,-795,0,1758213895,13321.356441880002,436.43482955999934,54122.459881680006 2025-09-18,16:44:57.000,261,11037865,-795,0,1758213896,13321.235188300001,436.4418786899987,54122.18039688 2025-09-18,16:44:58.000,261,11037860,-795,0,1758213897,13321.275606160001,436.41368217000127,54122.187384 2025-09-18,16:44:59.000,261,11037885,-795,0,1758213898,13321.241924609996,436.44892781999806,54122.24328096001 2025-09-18,16:45:00.000,261,11037839,-795,0,1758213899,13321.15435258,436.4771243400028,54122.29917792 2025-09-18,16:45:01.000,261,11037894,-795,0,1758213900,13321.140879959996,436.42778043,54122.45289456001 2025-09-18,16:45:02.000,261,11037859,-795,0,1758213901,13321.241924609996,436.44892781999806,54122.606611200004 2025-09-18,16:45:03.000,261,11037898,-795,0,1758213902,13321.241924609996,436.43482955999934,54122.63455968 2025-09-18,16:45:04.000,261,11037783,-795,0,1758213903,13321.17456151,436.3925347800032,54122.20834536 2025-09-18,16:45:05.000,261,11037935,-795,0,1758213904,13321.100462099996,436.39958391000255,54122.18039688 2025-09-18,16:45:06.000,261,11037870,-795,0,1758213905,13321.140879959996,436.39958391000255,54122.27821656 2025-09-18,16:45:07.000,261,11037851,-795,0,1758213906,13321.15435258,436.4207313000006,54122.28520368001 2025-09-18,16:45:08.000,261,11037843,-795,0,1758213907,13321.09372579,436.44892781999806,54122.459881680006 2025-09-18,16:45:09.000,261,11037866,-795,0,1758213908,13321.06678054999,436.51941911999893,54122.341100640006 2025-09-18,16:45:10.000,261,11037883,-795,0,1758213909,13321.147616269991,436.53351737999765,54122.42494608 2025-09-18,16:45:11.000,261,11037900,-795,0,1758213910,13321.228451989991,436.6110578099979,54122.66949528001 2025-09-18,16:45:12.000,261,11037841,-795,0,1758213911,13321.235188300001,436.6322052000032,54122.41795896 2025-09-18,16:45:13.000,261,11037831,-795,0,1758213912,13321.241924609996,436.6322052000032,54122.36904912 2025-09-18,16:45:14.000,261,11037858,-795,0,1758213913,13321.241924609996,436.6392543300026,54122.41795896 2025-09-18,16:45:15.000,261,11037868,-795,0,1758213914,13321.19477044,436.6392543300026,54122.25026808 2025-09-18,16:45:16.000,261,11037930,-795,0,1758213915,13321.147616269991,436.66745085,54122.557701360005 2025-09-18,16:45:17.000,261,11037910,-795,0,1758213916,13321.17456151,436.69564737000474,54122.62058544001 2025-09-18,16:45:18.000,261,11037907,-795,0,1758213917,13321.241924609996,436.6533525900013,54122.81622480001 2025-09-18,16:45:19.000,261,11037869,-795,0,1758213918,13321.241924609996,436.66040172000066,54122.76731496001 2025-09-18,16:45:20.000,261,11037797,-795,0,1758213919,13321.10719840999,436.5758121600011,54122.14546128001 2025-09-18,16:45:21.000,261,11037847,-795,0,1758213920,13321.120671029996,436.5758121600011,54122.29917792 2025-09-18,16:45:22.000,261,11037821,-795,0,1758213921,13321.13414365,436.5405665100043,54122.35507488 2025-09-18,16:45:23.000,261,11037852,-795,0,1758213922,13321.208243059991,436.5053208600002,54122.34808776 2025-09-18,16:45:24.000,261,11037914,-795,0,1758213923,13321.10719840999,436.4771243400028,54122.711418 2025-09-18,16:45:25.000,261,11037884,-795,0,1758213924,13321.060044239995,436.5053208600002,54122.54372712 2025-09-18,16:45:26.000,261,11037898,-795,0,1758213925,13321.01289007,436.41368217000127,54122.48084304001 2025-09-18,16:45:27.000,261,11037882,-795,0,1758213926,13321.100462099996,436.4418786899987,54122.48084304001 2025-09-18,16:45:28.000,261,11037771,-795,0,1758213927,13321.039835309995,436.4207313000006,54122.271229440004 2025-09-18,16:45:29.000,261,11037852,-795,0,1758213928,13320.99268114,436.38548565000383,54122.20135824 2025-09-18,16:45:30.000,261,11037889,-795,0,1758213929,13320.95226328,436.3290926100017,54122.04065448 2025-09-18,16:45:31.000,261,11037924,-795,0,1758213930,13320.979208519995,436.37843652000447,54122.28520368001 2025-09-18,16:45:32.000,261,11037838,-715,0,1758213931,13320.96573589999,436.2938469600049,54122.40398472 2025-09-18,16:45:33.000,261,11037890,-795,0,1758213932,13321.039835309995,436.31499435000296,54122.557701360005 2025-09-18,16:45:34.000,261,11037854,-795,0,1758213933,13321.05330793,436.31499435000296,54122.606611200004 2025-09-18,16:45:35.000,261,11037860,-795,0,1758213934,13321.11393472,436.3079452200036,54122.36904912 2025-09-18,16:45:36.000,261,11037824,-795,0,1758213935,13321.060044239995,436.28679782999825,54122.173409760006 2025-09-18,16:45:37.000,261,11037837,-795,0,1758213936,13321.100462099996,436.3079452200036,54122.14546128001 2025-09-18,16:45:38.000,261,11037827,-795,0,1758213937,13321.13414365,436.2656504400002,54122.2572552 2025-09-18,16:45:39.000,261,11037873,-795,0,1758213938,13321.12740733999,436.3290926100017,54122.41795896 2025-09-18,16:45:40.000,261,11037854,-795,0,1758213939,13321.019626379995,436.3220434800023,54122.28520368001 2025-09-18,16:45:41.000,261,11037893,-795,0,1758213940,13321.10719840999,436.31499435000296,54122.43193320001 2025-09-18,16:45:42.000,261,11037905,-795,0,1758213941,13321.147616269991,436.28679782999825,54122.5716756 2025-09-18,16:45:43.000,261,11037876,-795,0,1758213942,13321.208243059991,436.2797486999989,54122.320139280004 2025-09-18,16:45:44.000,261,11037784,-795,0,1758213943,13321.11393472,436.2656504400002,54122.13847416 2025-09-18,16:45:45.000,261,11037805,-795,0,1758213944,13321.140879959996,436.25155218000145,54122.19437112001 2025-09-18,16:45:46.000,261,11037899,-795,0,1758213945,13321.181297819996,436.223355660004,54122.292190800006 2025-09-18,16:45:47.000,261,11037912,-795,0,1758213946,13321.09372579,436.31499435000296,54122.49481728 2025-09-18,16:45:48.000,261,11037882,-795,0,1758213947,13321.11393472,436.25155218000145,54122.52975288001 2025-09-18,16:45:49.000,261,11037878,-795,0,1758213948,13321.208243059991,436.27269956999953,54122.676482400006 2025-09-18,16:45:50.000,261,11037903,-795,0,1758213949,13321.080253169996,436.27269956999953,54122.390010480005 2025-09-18,16:45:51.000,261,11037912,-795,0,1758213950,13321.167825199991,436.209257399998,54122.271229440004 2025-09-18,16:45:52.000,261,11037876,-795,0,1758213951,13321.201506749996,436.1951591399993,54122.35507488 2025-09-18,16:45:53.000,261,11037849,-795,0,1758213952,13321.10719840999,436.21630653000466,54122.27821656 2025-09-18,16:45:54.000,261,11037870,-795,0,1758213953,13321.147616269991,436.18811000999995,54122.34808776 2025-09-18,16:45:55.000,261,11037865,-795,0,1758213954,13321.06678054999,436.2656504400002,54122.438920320004 2025-09-18,16:45:56.000,261,11037873,-795,0,1758213955,13321.09372579,436.2304047900034,54122.42494608 2025-09-18,16:45:57.000,261,11037852,-795,0,1758213956,13321.161088889996,436.3079452200036,54122.61359832 2025-09-18,16:45:58.000,261,11037888,-795,0,1758213957,13321.15435258,436.30089609000424,54122.6415468 2025-09-18,16:45:59.000,261,11037868,-795,0,1758213958,13321.15435258,436.30089609000424,54122.26424232001 2025-09-18,16:46:00.000,261,11037792,-795,0,1758213959,13321.060044239995,436.2938469600049,54122.152448400004 2025-09-18,16:46:01.000,261,11037863,-795,0,1758213960,13321.11393472,436.3079452200036,54122.2572552 2025-09-18,16:46:02.000,261,11037888,-795,0,1758213961,13321.19477044,436.28679782999825,54122.29917792 2025-09-18,16:46:03.000,261,11037857,-795,0,1758213962,13321.221715679996,436.3643382599985,54122.68346952 2025-09-18,16:46:04.000,261,11037860,-795,0,1758213963,13321.181297819996,436.30089609000424,54122.71840512001 2025-09-18,16:46:05.000,261,11037917,-795,0,1758213964,13321.161088889996,436.3290926100017,54122.73237936 2025-09-18,16:46:06.000,261,11037902,-795,0,1758213965,13321.120671029996,436.27269956999953,54122.58564984 2025-09-18,16:46:07.000,261,11037844,-795,0,1758213966,13321.09372579,436.28679782999825,54122.13148704 2025-09-18,16:46:08.000,261,11037869,-795,0,1758213967,13321.140879959996,436.2656504400002,54122.27821656 2025-09-18,16:46:09.000,261,11037823,-795,0,1758213968,13321.080253169996,436.28679782999825,54122.20834536 2025-09-18,16:46:10.000,261,11037808,-795,0,1758213969,13320.94552696999,436.31499435000296,54121.87995072001 2025-09-18,16:46:11.000,261,11037885,-795,0,1758213970,13320.999417449995,436.37843652000447,54122.36206200001 2025-09-18,16:46:12.000,261,11037869,-795,0,1758213971,13320.97247221,436.3572891299991,54122.341100640006 2025-09-18,16:46:13.000,261,11037875,-795,0,1758213972,13320.86469124999,436.3643382599985,54122.34808776 2025-09-18,16:46:14.000,261,11037858,-795,0,1758213973,13320.93205435,436.37843652000447,54122.508791520006 2025-09-18,16:46:15.000,261,11037838,-795,0,1758213974,13320.898372799995,436.41368217000127,54122.173409760006 2025-09-18,16:46:16.000,261,11037848,-795,0,1758213975,13320.86469124999,436.4207313000006,54122.02668024001 2025-09-18,16:46:17.000,261,11037864,-795,0,1758213976,13320.86469124999,436.43482955999934,54122.21533248001 2025-09-18,16:46:18.000,261,11037852,-795,0,1758213977,13320.87142756,436.48417347000213,54122.15943552 2025-09-18,16:46:19.000,261,11037867,-795,0,1758213978,13320.80406445999,436.54761564000364,54122.487830160004 2025-09-18,16:46:20.000,261,11037836,-795,0,1758213979,13320.689547189999,436.5405665100043,54122.22930672 2025-09-18,16:46:21.000,261,11037903,-795,0,1758213980,13320.676074569994,436.6181069400045,54122.41097184001 2025-09-18,16:46:22.000,261,11037873,-795,0,1758213981,13320.80406445999,436.58286129000044,54122.51577864 2025-09-18,16:46:23.000,261,11037885,-795,0,1758213982,13320.68281087999,436.62515607000387,54122.2572552 2025-09-18,16:46:24.000,261,11037874,-795,0,1758213983,13320.689547189999,436.6392543300026,54122.18039688 2025-09-18,16:46:25.000,261,11037816,-795,0,1758213984,13320.601975159989,436.74499128000025,54122.02668024001 2025-09-18,16:46:26.000,261,11037845,-795,0,1758213985,13320.655865639994,436.7661386699983,54122.13148704 2025-09-18,16:46:27.000,261,11037889,-795,0,1758213986,13320.615447779994,436.8013843200024,54122.43193320001 2025-09-18,16:46:28.000,261,11037834,-795,0,1758213987,13320.608711469999,436.85777736000455,54122.43193320001 2025-09-18,16:46:29.000,261,11037846,-795,0,1758213988,13320.521139439988,436.9212195299988,54122.41795896 2025-09-18,16:46:30.000,261,11037852,-795,0,1758213989,13320.467248959998,436.885973880002,54122.25026808 2025-09-18,16:46:31.000,261,11037886,-795,0,1758213990,13320.534612059993,436.85777736000455,54122.11751280001 2025-09-18,16:46:32.000,261,11037840,-795,0,1758213991,13320.608711469999,436.89302301000134,54122.20135824 2025-09-18,16:46:33.000,261,11037865,-795,0,1758213992,13320.554820989993,436.885973880002,54122.152448400004 2025-09-18,16:46:34.000,261,11037864,-795,0,1758213993,13320.568293609998,436.9000721400007,54122.11751280001 2025-09-18,16:46:35.000,261,11037849,-795,0,1758213994,13320.447040029998,436.97056344000157,54122.24328096001 2025-09-18,16:46:36.000,261,11037870,-795,0,1758213995,13320.460512649988,437.00580908999837,54122.29917792 2025-09-18,16:46:37.000,261,11037876,-795,0,1758213996,13320.541348369989,437.0128582199977,54122.459881680006 2025-09-18,16:46:38.000,261,11037811,-795,0,1758213997,13320.595238849994,437.01990735000436,54122.49481728 2025-09-18,16:46:39.000,261,11037898,-795,0,1758213998,13320.500930509988,436.998759959999,54122.09655144001 2025-09-18,16:46:40.000,261,11037884,-795,0,1758213999,13320.426831099998,436.9635143100022,54121.92187344 2025-09-18,16:46:41.000,261,11037836,-795,0,1758214000,13320.453776339993,436.92826865999814,54122.054628720005 2025-09-18,16:46:42.000,261,11037816,-795,0,1758214001,13320.426831099998,436.92826865999814,54121.89392496 2025-09-18,16:46:43.000,261,11037899,-795,0,1758214002,13320.433567409993,436.97761257000093,54122.22930672 2025-09-18,16:46:44.000,261,11037811,-795,0,1758214003,13320.527875749998,436.95646518000285,54122.341100640006 2025-09-18,16:46:46.000,261,11037869,-795,0,1758214005,13320.601975159989,437.04105474000244,54122.36904912 2025-09-18,16:46:47.000,261,11037869,-795,0,1758214006,13320.595238849994,437.0481038700018,54122.005718880006 2025-09-18,16:46:48.000,261,11037799,-795,0,1758214007,13320.70301980999,437.04105474000244,54122.13847416 2025-09-18,16:46:49.000,261,11037830,-795,0,1758214008,13320.662601949989,437.05515300000116,54122.11751280001 2025-09-18,16:46:50.000,261,11037864,-795,0,1758214009,13320.696283499994,437.0128582199977,54122.15943552 2025-09-18,16:46:51.000,261,11037840,-795,0,1758214010,13320.662601949989,437.04105474000244,54122.28520368001 2025-09-18,16:46:52.000,261,11037847,-795,0,1758214011,13320.696283499994,437.0269564800037,54122.341100640006 2025-09-18,16:46:53.000,261,11037867,-795,0,1758214012,13320.78385552999,437.04105474000244,54122.54372712 2025-09-18,16:46:54.000,261,11037874,-795,0,1758214013,13320.88490017999,436.998759959999,54122.55071424001 2025-09-18,16:46:55.000,261,11037887,-795,0,1758214014,13320.8310097,436.97761257000093,54122.24328096001 2025-09-18,16:46:56.000,261,11037858,-795,0,1758214015,13320.77038291,436.9353177900048,54122.09655144001 2025-09-18,16:46:57.000,261,11037788,-795,0,1758214016,13320.77038291,436.9000721400007,54122.19437112001 2025-09-18,16:46:58.000,261,11037822,-795,0,1758214017,13320.79059184,436.9212195299988,54122.19437112001 2025-09-18,16:46:59.000,261,11037854,-795,0,1758214018,13320.81080077,436.90712127000006,54122.50180440001 2025-09-18,16:47:00.000,261,11037871,-795,0,1758214019,13320.736701359994,436.9212195299988,54122.35507488 2025-09-18,16:47:01.000,261,11037838,-795,0,1758214020,13320.68281087999,436.8648264900039,54122.24328096001 2025-09-18,16:47:02.000,261,11037884,-795,0,1758214021,13320.80406445999,436.8648264900039,54122.36904912 2025-09-18,16:47:03.000,261,11037847,-795,0,1758214022,13320.817537079995,436.8507282299979,54122.187384 2025-09-18,16:47:04.000,261,11037826,-795,0,1758214023,13320.8310097,436.8225317100005,54122.173409760006 2025-09-18,16:47:05.000,261,11037868,-795,0,1758214024,13320.76364659999,436.8366299699992,54122.14546128001 2025-09-18,16:47:06.000,261,11037853,-795,0,1758214025,13320.777119219994,436.87187562000327,54122.36904912 2025-09-18,16:47:07.000,261,11037873,-795,0,1758214026,13320.716492429994,436.85777736000455,54122.41097184001 2025-09-18,16:47:08.000,261,11037876,-795,0,1758214027,13320.74343766999,436.8366299699992,54122.44590744 2025-09-18,16:47:09.000,261,11037855,-795,0,1758214028,13320.79059184,436.8366299699992,54122.64853392001 2025-09-18,16:47:10.000,261,11037898,-795,0,1758214029,13320.8310097,436.85777736000455,54122.59263696 2025-09-18,16:47:11.000,261,11037928,-795,0,1758214030,13320.676074569994,436.8648264900039,54122.01969312 2025-09-18,16:47:12.000,261,11037835,-795,0,1758214031,13320.716492429994,436.9141703999994,54122.23629384 2025-09-18,16:47:13.000,261,11037818,-795,0,1758214032,13320.750173979999,436.95646518000285,54122.33411352001 2025-09-18,16:47:14.000,261,11037875,-795,0,1758214033,13320.696283499994,436.9000721400007,54122.50180440001 2025-09-18,16:47:15.000,261,11037870,-795,0,1758214034,13320.655865639994,436.87187562000327,54122.58564984 2025-09-18,16:47:16.000,261,11037905,-795,0,1758214035,13320.575029919994,436.9212195299988,54122.41795896 2025-09-18,16:47:17.000,261,11037844,-795,0,1758214036,13320.689547189999,436.9353177900048,54122.51577864 2025-09-18,16:47:18.000,261,11037843,-795,0,1758214037,13320.72322873999,436.97056344000157,54122.487830160004 2025-09-18,16:47:19.000,261,11037881,-795,0,1758214038,13320.662601949989,436.9494160500035,54122.36904912 2025-09-18,16:47:20.000,261,11037834,-795,0,1758214039,13320.676074569994,436.94236692000413,54122.390010480005 2025-09-18,16:47:21.000,261,11037909,-795,0,1758214040,13320.548084679998,436.95646518000285,54122.0825772 2025-09-18,16:47:22.000,261,11037827,-795,0,1758214041,13320.561557299989,436.9846617000003,54122.49481728 2025-09-18,16:47:23.000,261,11037903,-795,0,1758214042,13320.534612059993,436.9846617000003,54122.36904912 2025-09-18,16:47:24.000,261,11037891,-795,0,1758214043,13320.467248959998,437.0128582199977,54122.459881680006 2025-09-18,16:47:25.000,261,11037880,-795,0,1758214044,13320.527875749998,436.97761257000093,54122.627572560006 2025-09-18,16:47:26.000,261,11037820,-795,0,1758214045,13320.514403129993,436.9846617000003,54122.508791520006 2025-09-18,16:47:27.000,261,11037885,-795,0,1758214046,13320.460512649988,437.00580908999837,54122.271229440004 2025-09-18,16:47:28.000,261,11037816,-795,0,1758214047,13320.366204309998,437.0340056100031,54122.09655144001 2025-09-18,16:47:29.000,261,11037809,-795,0,1758214048,13320.366204309998,436.97056344000157,54122.14546128001 2025-09-18,16:47:30.000,261,11037861,-795,0,1758214049,13320.271895969992,437.01990735000436,54122.41097184001 2025-09-18,16:47:31.000,261,11037877,-795,0,1758214050,13320.197796560002,436.97761257000093,54122.21533248001 2025-09-18,16:47:32.000,261,11037837,-795,0,1758214051,13320.211269179992,437.00580908999837,54122.28520368001 2025-09-18,16:47:33.000,261,11037824,-795,0,1758214052,13320.271895969992,436.998759959999,54122.438920320004 2025-09-18,16:47:34.000,261,11037833,-795,0,1758214053,13320.265159659997,436.998759959999,54122.292190800006 2025-09-18,16:47:35.000,261,11037852,-755,0,1758214054,13320.271895969992,437.01990735000436,54122.19437112001 2025-09-18,16:47:36.000,261,11037835,-795,0,1758214055,13320.211269179992,437.00580908999837,54122.04065448 2025-09-18,16:47:37.000,261,11037822,-795,0,1758214056,13320.211269179992,437.0340056100031,54121.984757520004 2025-09-18,16:47:38.000,261,11037835,-795,0,1758214057,13320.265159659997,437.09039864999795,54122.3271264 2025-09-18,16:47:39.000,261,11037866,-795,0,1758214058,13320.238214420002,437.10449691000395,54122.35507488 2025-09-18,16:47:40.000,261,11037867,-795,0,1758214059,13320.332522759993,437.0481038700018,54122.44590744 2025-09-18,16:47:41.000,261,11037844,-795,0,1758214060,13320.170851319992,437.125644300002,54122.187384 2025-09-18,16:47:42.000,261,11037881,-795,0,1758214061,13320.292104899992,437.07630038999923,54122.103538560004 2025-09-18,16:47:43.000,261,11037822,-795,0,1758214062,13320.312313829992,437.125644300002,54122.187384 2025-09-18,16:47:44.000,261,11037739,-795,0,1758214063,13320.312313829992,437.07630038999923,54122.173409760006 2025-09-18,16:47:45.000,261,11037822,-795,0,1758214064,13320.278632280002,437.0974477800046,54122.11751280001 2025-09-18,16:47:46.000,261,11037860,-795,0,1758214065,13320.238214420002,437.11859517000266,54122.36904912 2025-09-18,16:47:47.000,261,11037850,-795,0,1758214066,13320.204532869997,437.1749882100048,54122.30616504 2025-09-18,16:47:48.000,261,11037853,-795,0,1758214067,13320.285368589997,437.10449691000395,54122.508791520006 2025-09-18,16:47:49.000,261,11037863,-795,0,1758214068,13320.339259070002,437.1326934300014,54122.508791520006 2025-09-18,16:47:50.000,261,11037868,-795,0,1758214069,13320.319050140002,437.04105474000244,54122.16642264001 2025-09-18,16:47:51.000,261,11037844,-795,0,1758214070,13320.258423350002,437.04105474000244,54122.152448400004 2025-09-18,16:47:52.000,261,11037794,-795,0,1758214071,13320.305577519997,437.0481038700018,54122.187384 2025-09-18,16:47:53.000,261,11037820,-795,0,1758214072,13320.319050140002,437.0833495199986,54122.25026808 2025-09-18,16:47:54.000,261,11037871,-795,0,1758214073,13320.372940619993,437.07630038999923,54122.59263696 2025-09-18,16:47:55.000,261,11037831,-795,0,1758214074,13320.325786449997,437.09039864999795,54122.42494608 2025-09-18,16:47:56.000,261,11037852,-795,0,1758214075,13320.399885860003,437.0481038700018,54122.606611200004 2025-09-18,16:47:57.000,261,11037855,-795,0,1758214076,13320.325786449997,437.09039864999795,54122.43193320001 2025-09-18,16:47:58.000,261,11037898,-795,0,1758214077,13320.278632280002,437.0692512599999,54121.90091208 2025-09-18,16:47:59.000,261,11037848,-795,0,1758214078,13320.393149549993,437.0622021300005,54122.11751280001 2025-09-18,16:48:00.000,261,11037840,-795,0,1758214079,13320.453776339993,437.04105474000244,54122.21533248001 2025-09-18,16:48:01.000,261,11037809,-795,0,1758214080,13320.325786449997,437.05515300000116,54121.984757520004 2025-09-18,16:48:02.000,261,11037887,-795,0,1758214081,13320.366204309998,437.05515300000116,54122.38302336001 2025-09-18,16:48:03.000,261,11037857,-795,0,1758214082,13320.372940619993,437.07630038999923,54122.36206200001 2025-09-18,16:48:04.000,261,11037845,-795,0,1758214083,13320.460512649988,437.07630038999923,54122.557701360005 2025-09-18,16:48:05.000,261,11037876,-795,0,1758214084,13320.507666819998,437.13974256000074,54122.557701360005 2025-09-18,16:48:06.000,261,11037865,-795,0,1758214085,13320.521139439988,437.10449691000395,54122.19437112001 2025-09-18,16:48:07.000,261,11037851,-795,0,1758214086,13320.534612059993,437.1467916900001,54122.152448400004 2025-09-18,16:48:08.000,261,11037830,-795,0,1758214087,13320.622184089989,437.13974256000074,54122.271229440004 2025-09-18,16:48:09.000,261,11037824,-795,0,1758214088,13320.554820989993,437.1820373400042,54122.173409760006 2025-09-18,16:48:10.000,261,11037834,-795,0,1758214089,13320.601975159989,437.21728299000097,54122.47385592 2025-09-18,16:48:11.000,261,11037859,-795,0,1758214090,13320.453776339993,437.2243321200003,54122.22930672 2025-09-18,16:48:12.000,261,11037836,-795,0,1758214091,13320.339259070002,437.2102338600016,54122.320139280004 2025-09-18,16:48:13.000,261,11037867,-795,0,1758214092,13320.514403129993,437.21728299000097,54122.43193320001 2025-09-18,16:48:14.000,261,11037808,-795,0,1758214093,13320.514403129993,437.15384081999946,54122.24328096001 2025-09-18,16:48:15.000,261,11037869,-795,0,1758214094,13320.500930509988,437.1115460400033,54122.27821656 2025-09-18,16:48:16.000,261,11037841,-795,0,1758214095,13320.500930509988,437.10449691000395,54122.21533248001 2025-09-18,16:48:17.000,261,11037834,-795,0,1758214096,13320.393149549993,437.10449691000395,54122.13148704 2025-09-18,16:48:18.000,261,11037793,-795,0,1758214097,13320.372940619993,437.0692512599999,54122.41097184001 2025-09-18,16:48:19.000,261,11037806,-795,0,1758214098,13320.399885860003,437.07630038999923,54122.49481728 2025-09-18,16:48:20.000,261,11037827,-795,0,1758214099,13320.345995379997,437.0481038700018,54122.36904912 2025-09-18,16:48:21.000,261,11037885,-795,0,1758214100,13320.143906079997,437.0340056100031,54122.07559008001 2025-09-18,16:48:22.000,261,11037859,-795,0,1758214101,13320.345995379997,437.00580908999837,54122.15943552 2025-09-18,16:48:23.000,261,11037878,-795,0,1758214102,13320.406622169998,436.9494160500035,54122.187384 2025-09-18,16:48:24.000,261,11037878,-795,0,1758214103,13320.399885860003,436.97056344000157,54122.15943552 2025-09-18,16:48:25.000,261,11037813,-795,0,1758214104,13320.359468000002,436.9212195299988,54122.21533248001 2025-09-18,16:48:26.000,261,11037817,-795,0,1758214105,13320.312313829992,436.9212195299988,54122.30616504 2025-09-18,16:48:27.000,261,11037831,-795,0,1758214106,13320.332522759993,436.90712127000006,54122.28520368001 2025-09-18,16:48:28.000,261,11037849,-795,0,1758214107,13320.406622169998,436.87187562000327,54122.41795896 2025-09-18,16:48:29.000,261,11037796,-795,0,1758214108,13320.359468000002,436.8648264900039,54122.50180440001 2025-09-18,16:48:30.000,261,11037842,-795,0,1758214109,13320.393149549993,436.85777736000455,54122.07559008001 2025-09-18,16:48:31.000,261,11037836,-795,0,1758214110,13320.406622169998,436.80843345000176,54122.04065448 2025-09-18,16:48:32.000,261,11037864,-795,0,1758214111,13320.453776339993,436.8366299699992,54122.173409760006 2025-09-18,16:48:33.000,261,11037855,-795,0,1758214112,13320.480721579988,436.80843345000176,54122.41097184001 2025-09-18,16:48:34.000,261,11037843,-795,0,1758214113,13320.500930509988,436.7802369300043,54122.59962408001 2025-09-18,16:48:35.000,261,11037831,-795,0,1758214114,13320.507666819998,436.74499128000025,54122.58564984 2025-09-18,16:48:36.000,261,11037784,-795,0,1758214115,13320.433567409993,436.7379421500009,54122.48084304001 2025-09-18,16:48:37.000,261,11037887,-795,0,1758214116,13320.386413239998,436.7520404099996,54122.292190800006 2025-09-18,16:48:38.000,261,11037862,-795,0,1758214117,13320.541348369989,436.7026965000041,54122.35507488 2025-09-18,16:48:39.000,261,11037880,-795,0,1758214118,13320.548084679998,436.66745085,54122.36904912 2025-09-18,16:48:40.000,261,11037836,-795,0,1758214119,13320.521139439988,436.6392543300026,54122.34808776 2025-09-18,16:48:41.000,261,11037875,-795,0,1758214120,13320.399885860003,436.6110578099979,54122.3271264 2025-09-18,16:48:42.000,261,11037862,-795,0,1758214121,13320.393149549993,436.64630346000195,54122.41097184001 2025-09-18,16:48:43.000,261,11037846,-795,0,1758214122,13320.379676930002,436.5687630300017,54122.37603624 2025-09-18,16:48:44.000,261,11037865,-795,0,1758214123,13320.487457889998,436.5899104199998,54122.508791520006 2025-09-18,16:48:45.000,261,11037841,-795,0,1758214124,13320.473985269993,436.5405665100043,54122.4668688 2025-09-18,16:48:46.000,261,11037836,-795,0,1758214125,13320.433567409993,436.58286129000044,54122.173409760006 2025-09-18,16:48:47.000,261,11037827,-795,0,1758214126,13320.413358479993,436.5758121600011,54122.173409760006 2025-09-18,16:48:48.000,261,11037787,-795,0,1758214127,13320.494194199993,436.6392543300026,54122.29917792 2025-09-18,16:48:49.000,261,11037820,-795,0,1758214128,13320.399885860003,436.64630346000195,54122.50180440001 2025-09-18,16:48:50.000,261,11037842,-795,0,1758214129,13320.399885860003,436.62515607000387,54122.41795896 2025-09-18,16:48:51.000,261,11037806,-795,0,1758214130,13320.305577519997,436.6040086799985,54122.271229440004 2025-09-18,16:48:52.000,261,11037830,-795,0,1758214131,13320.265159659997,436.66040172000066,54122.27821656 2025-09-18,16:48:53.000,261,11037810,-795,0,1758214132,13320.150642389992,436.6181069400045,54121.92187344 2025-09-18,16:48:54.000,261,11037833,-795,0,1758214133,13320.292104899992,436.68154910999874,54122.16642264001 2025-09-18,16:48:55.000,261,11037868,-795,0,1758214134,13320.271895969992,436.6744999799994,54122.20135824 2025-09-18,16:48:56.000,261,11037821,-795,0,1758214135,13320.271895969992,436.68154910999874,54122.152448400004 2025-09-18,16:48:57.000,261,11037840,-795,0,1758214136,13320.157378700002,436.66745085,54122.3271264 2025-09-18,16:48:58.000,261,11037788,-795,0,1758214137,13320.191060249992,436.73089302000153,54122.31315216001 2025-09-18,16:48:59.000,261,11037815,-795,0,1758214138,13320.170851319992,436.75908953999897,54122.41795896 2025-09-18,16:49:00.000,261,11037830,-795,0,1758214139,13320.157378700002,436.84367909999855,54122.41795896 2025-09-18,16:49:01.000,261,11037860,-795,0,1758214140,13320.049597739991,436.7872860600037,54121.935847680004 2025-09-18,16:49:02.000,261,11037869,-795,0,1758214141,13320.083279289996,436.82958083999984,54122.01969312 2025-09-18,16:49:03.000,261,11037816,-795,0,1758214142,13320.157378700002,436.82958083999984,54122.11751280001 2025-09-18,16:49:04.000,261,11037755,-795,0,1758214143,13320.103488219997,436.885973880002,54122.054628720005 2025-09-18,16:49:05.000,261,11037843,-795,0,1758214144,13320.015916190001,436.90712127000006,54122.3271264 2025-09-18,16:49:06.000,261,11037837,-795,0,1758214145,13319.90813522999,436.97056344000157,54122.0825772 2025-09-18,16:49:07.000,261,11037854,-795,0,1758214146,13319.83403582,437.04105474000244,54122.124499920006 2025-09-18,16:49:08.000,261,11037834,-795,0,1758214147,13319.71278224,437.0622021300005,54122.09655144001 2025-09-18,16:49:09.000,261,11037880,-795,0,1758214148,13319.800354269995,437.09039864999795,54121.91488632 2025-09-18,16:49:10.000,261,11037842,-795,0,1758214149,13319.65215545,437.1467916900001,54121.74020832001 2025-09-18,16:49:11.000,261,11037821,-715,0,1758214150,13319.56458341999,437.1820373400042,54121.68431136 2025-09-18,16:49:12.000,261,11037762,-795,0,1758214151,13319.70604592999,437.18908647000353,54121.77514392 2025-09-18,16:49:13.000,261,11037743,-795,0,1758214152,13319.61173759,437.20318473000225,54121.79610528 2025-09-18,16:49:14.000,261,11037839,-795,0,1758214153,13319.71278224,437.25252863999776,54122.09655144001 2025-09-18,16:49:15.000,261,11037850,-795,0,1758214154,13319.78688164999,437.2313812499997,54122.19437112001 2025-09-18,16:49:16.000,261,11037816,-795,0,1758214155,13319.73299117,437.32301993999863,54122.13148704 2025-09-18,16:49:17.000,261,11037834,-795,0,1758214156,13319.79361796,437.31597080999927,54121.886937840005 2025-09-18,16:49:18.000,261,11037794,-795,0,1758214157,13319.921607849996,437.35121646000334,54122.005718880006 2025-09-18,16:49:19.000,261,11037844,-795,0,1758214158,13319.921607849996,437.3723638500014,54122.054628720005 2025-09-18,16:49:20.000,261,11037764,-795,0,1758214159,13319.9552894,437.41465863000485,54122.14546128001 2025-09-18,16:49:21.000,261,11037803,-795,0,1758214160,13319.80709057999,437.41465863000485,54122.20135824 2025-09-18,16:49:22.000,261,11037840,-795,0,1758214161,13319.91487154,437.40056036999886,54122.28520368001 2025-09-18,16:49:23.000,261,11037852,-795,0,1758214162,13319.948553089991,437.42875689000357,54122.271229440004 2025-09-18,16:49:24.000,261,11037819,-795,0,1758214163,13319.995707260001,437.42875689000357,54122.43193320001 2025-09-18,16:49:25.000,261,11037834,-795,0,1758214164,13320.083279289996,437.41465863000485,54122.18039688 2025-09-18,16:49:26.000,261,11037818,-795,0,1758214165,13320.002443569996,437.43580602000293,54122.054628720005 2025-09-18,16:49:27.000,261,11037854,-795,0,1758214166,13320.036125120001,437.4076094999982,54122.06161584 2025-09-18,16:49:28.000,261,11037766,-795,0,1758214167,13320.042861429996,437.42875689000357,54122.187384 2025-09-18,16:49:29.000,261,11037812,-795,0,1758214168,13319.995707260001,437.41465863000485,54122.35507488 2025-09-18,16:49:30.000,261,11037793,-795,0,1758214169,13319.982234639996,437.4076094999982,54122.37603624 2025-09-18,16:49:31.000,261,11037815,-795,0,1758214170,13319.91487154,437.3582655900027,54122.02668024001 2025-09-18,16:49:32.000,261,11037842,-795,0,1758214171,13319.928344159991,437.35121646000334,54122.15943552 2025-09-18,16:49:33.000,261,11037815,-795,0,1758214172,13319.988970949991,437.330069069998,54122.054628720005 2025-09-18,16:49:34.000,261,11037886,-795,0,1758214173,13319.968762019991,437.31597080999927,54122.01969312 2025-09-18,16:49:35.000,261,11037806,-795,0,1758214174,13319.962025709996,437.2807251600025,54121.96379616 2025-09-18,16:49:36.000,261,11037856,-795,0,1758214175,13319.87445368,437.28777429000183,54121.84501512 2025-09-18,16:49:37.000,261,11037773,-795,0,1758214176,13319.928344159991,437.3089216799999,54122.24328096001 2025-09-18,16:49:38.000,261,11037869,-795,0,1758214177,13319.881189989996,437.3089216799999,54122.222319600005 2025-09-18,16:49:39.000,261,11037886,-795,0,1758214178,13319.78688164999,437.330069069998,54122.0825772 2025-09-18,16:49:40.000,261,11037823,-795,0,1758214179,13319.881189989996,437.32301993999863,54122.22930672 2025-09-18,16:49:41.000,261,11037883,-795,0,1758214180,13319.86771736999,437.2948234200012,54121.90091208 2025-09-18,16:49:42.000,261,11037803,-795,0,1758214181,13319.820563199995,437.2736760300031,54121.6982856 2025-09-18,16:49:43.000,261,11037858,-795,0,1758214182,13319.995707260001,437.2454795099984,54122.0825772 2025-09-18,16:49:44.000,261,11037806,-795,0,1758214183,13319.988970949991,437.2313812499997,54122.124499920006 2025-09-18,16:49:45.000,261,11037754,-795,0,1758214184,13319.901398919996,437.21728299000097,54122.28520368001 2025-09-18,16:49:46.000,261,11037819,-795,0,1758214185,13319.91487154,437.2313812499997,54122.21533248001 2025-09-18,16:49:47.000,261,11037823,-795,0,1758214186,13319.840772129995,437.18908647000353,54122.14546128001 2025-09-18,16:49:48.000,261,11037838,-795,0,1758214187,13319.80709057999,437.1961356000029,54121.92886056001 2025-09-18,16:49:49.000,261,11037869,-795,0,1758214188,13319.86771736999,437.1608899499988,54122.04764160001 2025-09-18,16:49:50.000,261,11037853,-795,0,1758214189,13319.928344159991,437.15384081999946,54121.9428348 2025-09-18,16:49:51.000,261,11037834,-795,0,1758214190,13319.82729950999,437.0974477800046,54121.74020832001 2025-09-18,16:49:52.000,261,11037863,-795,0,1758214191,13319.89466261,437.09039864999795,54122.06161584 2025-09-18,16:49:53.000,261,11037835,-795,0,1758214192,13319.91487154,437.0974477800046,54122.28520368001 2025-09-18,16:49:54.000,261,11037852,-795,0,1758214193,13319.86771736999,437.0974477800046,54122.341100640006 2025-09-18,16:49:55.000,261,11037814,-795,0,1758214194,13319.820563199995,437.0833495199986,54122.29917792 2025-09-18,16:49:56.000,261,11037852,-795,0,1758214195,13319.719518549995,437.01990735000436,54122.04764160001 2025-09-18,16:49:57.000,261,11037843,-795,0,1758214196,13319.70604592999,437.0269564800037,54121.886937840005 2025-09-18,16:49:58.000,261,11037839,-795,0,1758214197,13319.79361796,437.07630038999923,54122.012706 2025-09-18,16:49:59.000,261,11037849,-795,0,1758214198,13319.74646378999,437.01990735000436,54122.06860296 2025-09-18,16:50:00.000,261,11037809,-795,0,1758214199,13319.759936409995,437.0128582199977,54122.271229440004 2025-09-18,16:50:01.000,261,11037828,-795,0,1758214200,13319.598264969994,437.0340056100031,54122.04065448 2025-09-18,16:50:02.000,261,11037831,-795,0,1758214201,13319.68583699999,437.0128582199977,54122.187384 2025-09-18,16:50:03.000,261,11037861,-795,0,1758214202,13319.68583699999,437.01990735000436,54122.152448400004 2025-09-18,16:50:04.000,261,11037846,-795,0,1758214203,13319.679100689995,437.01990735000436,54122.08956432 2025-09-18,16:50:05.000,261,11037825,-795,0,1758214204,13319.719518549995,437.00580908999837,54122.012706 2025-09-18,16:50:06.000,261,11037869,-795,0,1758214205,13319.71278224,437.00580908999837,54121.91488632 2025-09-18,16:50:07.000,261,11037833,-795,0,1758214206,13319.72625485999,436.97056344000157,54121.9428348 2025-09-18,16:50:08.000,261,11037839,-795,0,1758214207,13319.77340903,437.0128582199977,54122.31315216001 2025-09-18,16:50:09.000,261,11037877,-795,0,1758214208,13319.74646378999,437.0622021300005,54122.390010480005 2025-09-18,16:50:10.000,261,11037866,-795,0,1758214209,13319.82729950999,437.1467916900001,54122.36206200001 2025-09-18,16:50:11.000,261,11037844,-795,0,1758214210,13319.759936409995,437.1608899499988,54122.07559008001 2025-09-18,16:50:12.000,261,11037859,-795,0,1758214211,13319.80709057999,437.1679390799982,54121.9428348 2025-09-18,16:50:13.000,261,11037831,-795,0,1758214212,13319.88792629999,437.18908647000353,54121.97078328 2025-09-18,16:50:14.000,261,11037805,-795,0,1758214213,13319.820563199995,437.2595777700044,54121.9428348 2025-09-18,16:50:15.000,261,11037824,-795,0,1758214214,13319.85424475,437.2313812499997,54121.94982192001 2025-09-18,16:50:16.000,261,11037778,-795,0,1758214215,13319.921607849996,437.25252863999776,54122.23629384 2025-09-18,16:50:17.000,261,11037778,-795,0,1758214216,13319.941816779996,437.26662690000376,54122.271229440004 2025-09-18,16:50:18.000,261,11037727,-795,0,1758214217,13319.921607849996,437.2807251600025,54122.271229440004 2025-09-18,16:50:19.000,261,11037805,-795,0,1758214218,13319.948553089991,437.3371182000046,54122.24328096001 2025-09-18,16:50:20.000,261,11037816,-795,0,1758214219,13319.85424475,437.31597080999927,54121.85898936001 2025-09-18,16:50:21.000,261,11037811,-795,0,1758214220,13319.86771736999,437.40056036999886,54121.66335000001 2025-09-18,16:50:22.000,261,11037838,-795,0,1758214221,13319.97549833,437.38646211000014,54121.97777040001 2025-09-18,16:50:23.000,261,11037851,-795,0,1758214222,13320.049597739991,437.38646211000014,54122.07559008001 2025-09-18,16:50:24.000,261,11037744,-795,0,1758214223,13319.988970949991,437.42875689000357,54122.438920320004 2025-09-18,16:50:25.000,261,11037766,-795,0,1758214224,13319.968762019991,437.4781007999991,54122.28520368001 2025-09-18,16:50:26.000,261,11037761,-795,0,1758214225,13319.80709057999,437.48514992999844,54122.0825772 2025-09-18,16:50:27.000,261,11037862,-795,0,1758214226,13319.85424475,437.4921990599978,54122.11751280001 2025-09-18,16:50:28.000,261,11037844,-795,0,1758214227,13319.840772129995,437.4428551500023,54121.90091208 2025-09-18,16:50:29.000,261,11037830,-795,0,1758214228,13319.86771736999,437.4781007999991,54121.9428348 2025-09-18,16:50:30.000,261,11037838,-795,0,1758214229,13319.93508047,437.41465863000485,54122.11751280001 2025-09-18,16:50:31.000,261,11037848,-795,0,1758214230,13319.85424475,437.44990428000165,54121.94982192001 2025-09-18,16:50:32.000,261,11037780,-795,0,1758214231,13319.84750843999,437.456953410001,54122.3271264 2025-09-18,16:50:33.000,261,11037725,-795,0,1758214232,13319.91487154,437.4710516699997,54122.37603624 2025-09-18,16:50:34.000,261,11037806,-795,0,1758214233,13319.93508047,437.4217077600042,54122.37603624 2025-09-18,16:50:35.000,261,11037816,-795,0,1758214234,13319.921607849996,437.43580602000293,54122.30616504 2025-09-18,16:50:36.000,261,11037823,-795,0,1758214235,13319.83403582,437.4076094999982,54121.91488632 2025-09-18,16:50:37.000,261,11037822,-795,0,1758214236,13319.91487154,437.4217077600042,54121.91488632 2025-09-18,16:50:38.000,261,11037824,-795,0,1758214237,13319.982234639996,437.3794129800008,54122.13847416 2025-09-18,16:50:39.000,261,11037868,-795,0,1758214238,13319.982234639996,437.41465863000485,54122.152448400004 2025-09-18,16:50:40.000,261,11037745,-795,0,1758214239,13319.948553089991,437.36531472000206,54122.38302336001 2025-09-18,16:50:41.000,261,11037800,-795,0,1758214240,13319.83403582,437.42875689000357,54122.103538560004 2025-09-18,16:50:42.000,261,11037818,-795,0,1758214241,13319.88792629999,437.40056036999886,54122.15943552 2025-09-18,16:50:43.000,261,11037791,-795,0,1758214242,13319.860981059996,437.41465863000485,54121.984757520004 2025-09-18,16:50:44.000,261,11037816,-795,0,1758214243,13319.93508047,437.344167330004,54121.99174464 2025-09-18,16:50:45.000,261,11037807,-795,0,1758214244,13319.9552894,437.40056036999886,54121.984757520004 2025-09-18,16:50:46.000,261,11037844,-795,0,1758214245,13319.928344159991,437.3371182000046,54122.005718880006 2025-09-18,16:50:47.000,261,11037854,-795,0,1758214246,13319.948553089991,437.3935112399995,54122.21533248001 2025-09-18,16:50:48.000,261,11037802,-795,0,1758214247,13319.988970949991,437.41465863000485,54122.33411352001 2025-09-18,16:50:49.000,261,11037819,-795,0,1758214248,13319.91487154,437.456953410001,54122.34808776 2025-09-18,16:50:50.000,261,11037857,-795,0,1758214249,13319.962025709996,437.44990428000165,54122.36206200001 2025-09-18,16:50:51.000,261,11037871,-795,0,1758214250,13319.85424475,437.456953410001,54121.91488632 2025-09-18,16:50:52.000,261,11037800,-795,0,1758214251,13319.88792629999,437.456953410001,54121.956809040006 2025-09-18,16:50:53.000,261,11037809,-795,0,1758214252,13319.921607849996,437.4710516699997,54122.07559008001 2025-09-18,16:50:54.000,261,11037798,-795,0,1758214253,13319.988970949991,437.4710516699997,54122.152448400004 2025-09-18,16:50:55.000,261,11037821,-795,0,1758214254,13319.93508047,437.53449384000123,54122.31315216001 2025-09-18,16:50:56.000,261,11037712,-795,0,1758214255,13319.89466261,437.53449384000123,54122.271229440004 2025-09-18,16:50:57.000,261,11037814,-795,0,1758214256,13319.921607849996,437.5274447100019,54122.292190800006 2025-09-18,16:50:58.000,261,11037848,-795,0,1758214257,13319.80709057999,437.5062973200038,54122.22930672 2025-09-18,16:50:59.000,261,11037818,-795,0,1758214258,13319.80709057999,437.5203955800025,54121.838028000006 2025-09-18,16:51:00.000,261,11037830,-795,0,1758214259,13319.83403582,437.44990428000165,54121.92886056001 2025-09-18,16:51:01.000,261,11037791,-795,0,1758214260,13319.73299117,437.48514992999844,54121.68431136 2025-09-18,16:51:02.000,261,11037827,-795,0,1758214261,13319.860981059996,437.4428551500023,54121.92187344 2025-09-18,16:51:03.000,261,11037859,-795,0,1758214262,13319.840772129995,437.49924819000444,54122.29917792 2025-09-18,16:51:04.000,261,11037752,-795,0,1758214263,13319.82729950999,437.43580602000293,54122.341100640006 2025-09-18,16:51:05.000,261,11037785,-755,0,1758214264,13319.82729950999,437.4921990599978,54122.29917792 2025-09-18,16:51:06.000,261,11037857,-795,0,1758214265,13319.80709057999,437.42875689000357,54122.124499920006 2025-09-18,16:51:07.000,261,11037824,-795,0,1758214266,13319.820563199995,437.5062973200038,54121.789118160006 2025-09-18,16:51:08.000,261,11037800,-795,0,1758214267,13319.860981059996,437.5203955800025,54121.9428348 2025-09-18,16:51:09.000,261,11037806,-795,0,1758214268,13319.88792629999,437.583837750004,54121.96379616 2025-09-18,16:51:10.000,261,11037805,-795,0,1758214269,13319.84750843999,437.5415429700006,54121.90789920001 2025-09-18,16:51:11.000,261,11037802,-795,0,1758214270,13319.759936409995,437.5203955800025,54121.97078328 2025-09-18,16:51:12.000,261,11037747,-795,0,1758214271,13319.820563199995,437.59793601000274,54122.222319600005 2025-09-18,16:51:13.000,261,11037735,-795,0,1758214272,13319.84750843999,437.569739489998,54122.320139280004 2025-09-18,16:51:14.000,261,11037841,-795,0,1758214273,13319.881189989996,437.5415429700006,54122.30616504 2025-09-18,16:51:15.000,261,11037850,-795,0,1758214274,13319.7532001,437.4781007999991,54121.87995072001 2025-09-18,16:51:16.000,261,11037861,-795,0,1758214275,13319.68583699999,437.5203955800025,54121.82405376 2025-09-18,16:51:17.000,261,11037834,-795,0,1758214276,13319.72625485999,437.4921990599978,54121.92187344 2025-09-18,16:51:18.000,261,11037817,-795,0,1758214277,13319.840772129995,437.4921990599978,54122.3271264 2025-09-18,16:51:19.000,261,11037810,-795,0,1758214278,13319.820563199995,437.5062973200038,54122.36206200001 2025-09-18,16:51:20.000,261,11037778,-795,0,1758214279,13319.7532001,437.4428551500023,54122.292190800006 2025-09-18,16:51:21.000,261,11037796,-715,0,1758214280,13319.63194652,437.5203955800025,54122.11052568 2025-09-18,16:51:22.000,261,11037750,-795,0,1758214281,13319.71278224,437.46400254000037,54122.005718880006 2025-09-18,16:51:23.000,261,11037820,-795,0,1758214282,13319.64541913999,437.4921990599978,54121.85898936001 2025-09-18,16:51:24.000,261,11037791,-795,0,1758214283,13319.66562806999,437.4710516699997,54122.005718880006 2025-09-18,16:51:25.000,261,11037808,-795,0,1758214284,13319.658891759995,437.5203955800025,54122.0825772 2025-09-18,16:51:26.000,261,11037806,-795,0,1758214285,13319.64541913999,437.51334645000316,54122.26424232001 2025-09-18,16:51:27.000,261,11037804,-795,0,1758214286,13319.59152866,437.5062973200038,54122.20834536 2025-09-18,16:51:28.000,261,11037794,-755,0,1758214287,13319.67236438,437.51334645000316,54122.34808776 2025-09-18,16:51:29.000,261,11037766,-795,0,1758214288,13319.58479234999,437.5556412299993,54122.27821656 2025-09-18,16:51:30.000,261,11037811,-795,0,1758214289,13319.63194652,437.49924819000444,54121.90789920001 2025-09-18,16:51:31.000,261,11037823,-795,0,1758214290,13319.517429249994,437.5274447100019,54121.72623408 2025-09-18,16:51:32.000,261,11037848,-795,0,1758214291,13319.57131973,437.5062973200038,54121.79610528 2025-09-18,16:51:33.000,261,11037825,-795,0,1758214292,13319.510692939999,437.59793601000274,54121.84501512 2025-09-18,16:51:34.000,261,11037830,-795,0,1758214293,13319.63194652,437.63318165999954,54122.187384 2025-09-18,16:51:35.000,261,11037813,-795,0,1758214294,13319.598264969994,437.64727991999825,54122.16642264001 2025-09-18,16:51:36.000,261,11037762,-795,0,1758214295,13319.578056039994,437.6402307899989,54122.01969312 2025-09-18,16:51:37.000,261,11037799,-795,0,1758214296,13319.59152866,437.66137818000425,54122.03366736 2025-09-18,16:51:38.000,261,11037839,-795,0,1758214297,13319.64541913999,437.6402307899989,54121.78213104001 2025-09-18,16:51:39.000,261,11037824,-795,0,1758214298,13319.62521020999,437.6825255700023,54121.82405376 2025-09-18,16:51:40.000,261,11037858,-795,0,1758214299,13319.60500127999,437.7177712199991,54121.68431136 2025-09-18,16:51:41.000,261,11037771,-795,0,1758214300,13319.578056039994,437.77416426000127,54121.502646240006 2025-09-18,16:51:42.000,261,11037831,-795,0,1758214301,13319.77340903,437.8376064300028,54122.13148704 2025-09-18,16:51:43.000,261,11037798,-795,0,1758214302,13319.759936409995,437.9010486000043,54122.25026808 2025-09-18,16:51:44.000,261,11037800,-795,0,1758214303,13319.82729950999,437.84465556000214,54122.24328096001 2025-09-18,16:51:45.000,261,11037792,-795,0,1758214304,13319.78688164999,437.9362942500011,54122.16642264001 2025-09-18,16:51:46.000,261,11037810,-795,0,1758214305,13319.800354269995,437.87990120999893,54121.76116968001 2025-09-18,16:51:47.000,261,11037815,-795,0,1758214306,13319.73299117,437.8869503399983,54121.81007952001 2025-09-18,16:51:48.000,261,11037807,-795,0,1758214307,13319.82729950999,437.84465556000214,54121.9428348 2025-09-18,16:51:49.000,261,11037822,-795,0,1758214308,13319.77340903,437.8728520799996,54122.15943552 2025-09-18,16:51:50.000,261,11037873,-795,0,1758214309,13319.77340903,437.89399946999765,54122.24328096001 2025-09-18,16:51:51.000,261,11037840,-795,0,1758214310,13319.679100689995,437.8658029500002,54121.99873176001 2025-09-18,16:51:52.000,261,11037810,-795,0,1758214311,13319.699309619995,437.8517046900015,54122.222319600005 2025-09-18,16:51:53.000,261,11037816,-795,0,1758214312,13319.67236438,437.8658029500002,54122.0825772 2025-09-18,16:51:54.000,261,11037830,-755,0,1758214313,13319.74646378999,437.8164590400047,54121.86597648 2025-09-18,16:51:55.000,261,11037826,-795,0,1758214314,13319.618473899995,437.8869503399983,54121.83104088001 2025-09-18,16:51:56.000,261,11037799,-795,0,1758214315,13319.578056039994,437.8517046900015,54121.78213104001 2025-09-18,16:51:57.000,261,11037815,-795,0,1758214316,13319.60500127999,437.9010486000043,54122.124499920006 2025-09-18,16:51:58.000,261,11037809,-795,0,1758214317,13319.62521020999,437.8869503399983,54122.222319600005 2025-09-18,16:51:59.000,261,11037863,-795,0,1758214318,13319.598264969994,437.87990120999893,54122.13148704 2025-09-18,16:52:00.000,261,11037742,-795,0,1758214319,13319.679100689995,437.9010486000043,54122.2572552 2025-09-18,16:52:01.000,261,11037703,-795,0,1758214320,13319.578056039994,437.8728520799996,54121.64238864001 2025-09-18,16:52:02.000,261,11037824,-795,0,1758214321,13319.618473899995,437.8658029500002,54121.6982856 2025-09-18,16:52:03.000,261,11037783,-795,0,1758214322,13319.517429249994,437.915146860003,54121.649375760004 2025-09-18,16:52:04.000,261,11037797,-795,0,1758214323,13319.54437448999,437.95744163999916,54121.719246960005 2025-09-18,16:52:05.000,261,11037846,-795,0,1758214324,13319.54437448999,437.9785890300045,54122.11052568 2025-09-18,16:52:06.000,261,11037784,-795,0,1758214325,13319.699309619995,438.05612946000474,54122.24328096001 2025-09-18,16:52:07.000,261,11037824,-795,0,1758214326,13319.66562806999,438.02793294,54122.20834536 2025-09-18,16:52:08.000,261,11037780,-795,0,1758214327,13319.658891759995,438.02088381000067,54122.271229440004 2025-09-18,16:52:09.000,261,11037780,-795,0,1758214328,13319.679100689995,438.02088381000067,54121.92187344 2025-09-18,16:52:10.000,261,11037835,-795,0,1758214329,13319.719518549995,438.07022772000346,54121.8729636 2025-09-18,16:52:11.000,261,11037816,-795,0,1758214330,13319.63194652,438.09137511000154,54121.68431136 2025-09-18,16:52:12.000,261,11037828,-795,0,1758214331,13319.61173759,438.1125224999996,54121.838028000006 2025-09-18,16:52:13.000,261,11037824,-795,0,1758214332,13319.66562806999,438.1618664100024,54122.27821656 2025-09-18,16:52:14.000,261,11037816,-795,0,1758214333,13319.780145339995,438.20416118999856,54122.292190800006 2025-09-18,16:52:15.000,261,11037818,-795,0,1758214334,13319.699309619995,438.25350510000135,54122.271229440004 2025-09-18,16:52:16.000,261,11037786,-795,0,1758214335,13319.63194652,438.2817016199988,54121.9428348 2025-09-18,16:52:17.000,261,11037793,-795,0,1758214336,13319.618473899995,438.3451437900003,54121.719246960005 2025-09-18,16:52:18.000,261,11037837,-795,0,1758214337,13319.860981059996,438.43678247999924,54121.90789920001 2025-09-18,16:52:19.000,261,11037809,-795,0,1758214338,13319.840772129995,438.4579298700046,54121.984757520004 2025-09-18,16:52:20.000,261,11037761,-795,0,1758214339,13319.78688164999,438.47907726000267,54121.96379616 2025-09-18,16:52:21.000,261,11037809,-795,0,1758214340,13319.759936409995,438.5354703000048,54122.04764160001 2025-09-18,16:52:22.000,261,11037839,-795,0,1758214341,13319.86771736999,438.51432290999946,54122.29917792 2025-09-18,16:52:23.000,261,11037784,-795,0,1758214342,13319.80709057999,438.46497900000395,54122.18039688 2025-09-18,16:52:24.000,261,11037806,-795,0,1758214343,13319.90813522999,438.47907726000267,54122.173409760006 2025-09-18,16:52:25.000,261,11037798,-795,0,1758214344,13319.82729950999,438.4438316099986,54121.984757520004 2025-09-18,16:52:26.000,261,11037792,-795,0,1758214345,13319.82729950999,438.4085859600018,54121.86597648 2025-09-18,16:52:27.000,261,11037816,-795,0,1758214346,13319.77340903,438.41563509000116,54121.92187344 2025-09-18,16:52:28.000,261,11037832,-795,0,1758214347,13319.77340903,438.41563509000116,54122.11052568 2025-09-18,16:52:29.000,261,11037815,-795,0,1758214348,13319.85424475,438.40153683000244,54122.34808776 2025-09-18,16:52:30.000,261,11037843,-795,0,1758214349,13319.89466261,438.3874385700037,54122.45289456001 2025-09-18,16:52:31.000,261,11037822,-795,0,1758214350,13319.80709057999,438.37334030999773,54122.15943552 2025-09-18,16:52:32.000,261,11037791,-795,0,1758214351,13319.820563199995,438.37334030999773,54121.935847680004 2025-09-18,16:52:33.000,261,11037832,-795,0,1758214352,13319.860981059996,438.359242049999,54121.984757520004 2025-09-18,16:52:34.000,261,11037833,-795,0,1758214353,13319.86771736999,438.38038944000436,54121.9428348 2025-09-18,16:52:35.000,261,11037816,-795,0,1758214354,13319.86771736999,438.40153683000244,54122.04065448 2025-09-18,16:52:36.000,261,11037771,-795,0,1758214355,13319.87445368,438.43678247999924,54122.30616504 2025-09-18,16:52:37.000,261,11037802,-795,0,1758214356,13319.87445368,438.41563509000116,54122.292190800006 2025-09-18,16:52:38.000,261,11037810,-795,0,1758214357,13320.002443569996,438.4226842200005,54122.4668688 2025-09-18,16:52:39.000,261,11037766,-795,0,1758214358,13319.968762019991,438.38038944000436,54122.44590744 2025-09-18,16:52:40.000,261,11037784,-795,0,1758214359,13319.97549833,438.359242049999,54122.13847416 2025-09-18,16:52:41.000,261,11037777,-795,0,1758214360,13319.90813522999,438.359242049999,54121.89392496 2025-09-18,16:52:42.000,261,11037793,-795,0,1758214361,13319.9552894,438.4297333499999,54121.935847680004 2025-09-18,16:52:43.000,261,11037805,-795,0,1758214362,13319.928344159991,438.46497900000395,54121.92187344 2025-09-18,16:52:44.000,261,11037831,-795,0,1758214363,13320.009179879991,438.46497900000395,54122.35507488 2025-09-18,16:52:45.000,261,11037790,-795,0,1758214364,13320.029388809991,438.4579298700046,54122.41795896 2025-09-18,16:52:46.000,261,11037811,-795,0,1758214365,13320.009179879991,438.5284211699982,54122.36206200001 2025-09-18,16:52:47.000,261,11037819,-795,0,1758214366,13320.049597739991,438.50022465000075,54122.35507488 2025-09-18,16:52:48.000,261,11037810,-795,0,1758214367,13320.049597739991,438.486126390002,54121.99174464 2025-09-18,16:52:49.000,261,11037800,-795,0,1758214368,13320.143906079997,438.4438316099986,54122.14546128001 2025-09-18,16:52:50.000,261,11037800,-795,0,1758214369,13320.157378700002,438.47907726000267,54122.08956432 2025-09-18,16:52:51.000,261,11037770,-795,0,1758214370,13320.096751910001,438.5072737800001,54122.054628720005 2025-09-18,16:52:52.000,261,11037821,-795,0,1758214371,13320.157378700002,438.4931755200014,54122.2572552 2025-09-18,16:52:53.000,261,11037815,-795,0,1758214372,13320.224741799997,438.5072737800001,54122.438920320004 2025-09-18,16:52:54.000,261,11037772,-795,0,1758214373,13320.244950729997,438.5354703000048,54122.4668688 2025-09-18,16:52:55.000,261,11037819,-795,0,1758214374,13320.292104899992,438.4720281300033,54122.29917792 2025-09-18,16:52:56.000,261,11037760,-795,0,1758214375,13320.231478109992,438.51432290999946,54121.90789920001 2025-09-18,16:52:57.000,261,11037740,-795,0,1758214376,13320.238214420002,438.50022465000075,54121.99174464 2025-09-18,16:52:58.000,261,11037836,-795,0,1758214377,13320.292104899992,438.47907726000267,54121.935847680004 2025-09-18,16:52:59.000,261,11037836,-795,0,1758214378,13320.325786449997,438.5072737800001,54122.3271264 2025-09-18,16:53:00.000,261,11037791,-795,0,1758214379,13320.292104899992,438.54956856000354,54122.28520368001 2025-09-18,16:53:01.000,261,11037799,-795,0,1758214380,13320.224741799997,438.5707159500016,54122.222319600005 2025-09-18,16:53:02.000,261,11037818,-795,0,1758214381,13320.298841210002,438.5566176900029,54122.26424232001 2025-09-18,16:53:03.000,261,11037852,-795,0,1758214382,13320.345995379997,438.51432290999946,54122.124499920006 2025-09-18,16:53:04.000,261,11037749,-795,0,1758214383,13320.379676930002,438.56366682000225,54122.012706 2025-09-18,16:53:05.000,261,11037763,-795,0,1758214384,13320.345995379997,438.5425194300042,54121.92187344 2025-09-18,16:53:06.000,261,11037795,-795,0,1758214385,13320.278632280002,438.54956856000354,54121.6982856 2025-09-18,16:53:07.000,261,11037790,-795,0,1758214386,13320.319050140002,438.5213720399988,54122.06860296 2025-09-18,16:53:08.000,261,11037802,-795,0,1758214387,13320.312313829992,438.5284211699982,54122.26424232001 2025-09-18,16:53:09.000,261,11037774,-795,0,1758214388,13320.345995379997,438.5566176900029,54122.3271264 2025-09-18,16:53:10.000,261,11037808,-795,0,1758214389,13320.372940619993,438.66235464000056,54122.28520368001 2025-09-18,16:53:11.000,261,11037845,-795,0,1758214390,13320.345995379997,438.6412072500025,54121.65636288 2025-09-18,16:53:12.000,261,11037762,-795,0,1758214391,13320.426831099998,438.6694037699999,54121.956809040006 2025-09-18,16:53:13.000,261,11037779,-795,0,1758214392,13320.521139439988,438.64825638000184,54122.005718880006 2025-09-18,16:53:14.000,261,11037758,-795,0,1758214393,13320.413358479993,438.704649420004,54121.90789920001 2025-09-18,16:53:15.000,261,11037779,-795,0,1758214394,13320.494194199993,438.704649420004,54122.36904912 2025-09-18,16:53:16.000,261,11037788,-795,0,1758214395,13320.487457889998,438.72579681000207,54122.52276576 2025-09-18,16:53:17.000,261,11037814,-795,0,1758214396,13320.467248959998,438.704649420004,54122.36206200001 2025-09-18,16:53:18.000,261,11037769,-795,0,1758214397,13320.433567409993,438.79628811000293,54122.103538560004 2025-09-18,16:53:19.000,261,11037825,-795,0,1758214398,13320.615447779994,438.77514072000486,54122.30616504 2025-09-18,16:53:20.000,261,11037752,-795,0,1758214399,13320.561557299989,438.81038637000165,54122.33411352001 2025-09-18,16:53:21.000,261,11037768,-795,0,1758214400,13320.433567409993,438.8667794100038,54122.13847416 2025-09-18,16:53:22.000,261,11037829,-795,0,1758214401,13320.440303719988,438.9020250600006,54122.459881680006 2025-09-18,16:53:23.000,261,11037726,-795,0,1758214402,13320.399885860003,438.89497593000124,54122.41795896 2025-09-18,16:53:24.000,261,11037843,-795,0,1758214403,13320.420094790003,438.8526811499978,54122.56468848 2025-09-18,16:53:25.000,261,11037816,-795,0,1758214404,13320.433567409993,438.9020250600006,54122.66949528001 2025-09-18,16:53:26.000,261,11037782,-795,0,1758214405,13320.413358479993,438.84563201999845,54122.292190800006 2025-09-18,16:53:27.000,261,11037770,-795,0,1758214406,13320.372940619993,438.87382854000316,54122.22930672 2025-09-18,16:53:28.000,261,11037736,-795,0,1758214407,13320.372940619993,438.84563201999845,54122.33411352001 2025-09-18,16:53:29.000,261,11037745,-795,0,1758214408,13320.399885860003,438.8385828899991,54122.29917792 2025-09-18,16:53:30.000,261,11037805,-795,0,1758214409,13320.366204309998,438.8385828899991,54122.61359832 2025-09-18,16:53:31.000,261,11037829,-795,0,1758214410,13320.265159659997,438.89497593000124,54122.38302336001 2025-09-18,16:53:32.000,261,11037854,-795,0,1758214411,13320.224741799997,438.9020250600006,54122.38302336001 2025-09-18,16:53:33.000,261,11037824,-795,0,1758214412,13320.325786449997,438.944319840004,54122.51577864 2025-09-18,16:53:34.000,261,11037814,-795,0,1758214413,13320.366204309998,438.8879268000019,54122.28520368001 2025-09-18,16:53:35.000,261,11037848,-795,0,1758214414,13320.406622169998,438.85973028000444,54122.37603624 2025-09-18,16:53:36.000,261,11037767,-795,0,1758214415,13320.420094790003,438.87382854000316,54122.3969976 2025-09-18,16:53:37.000,261,11037785,-795,0,1758214416,13320.325786449997,438.90907418999996,54122.11751280001 2025-09-18,16:53:38.000,261,11037724,-795,0,1758214417,13320.372940619993,438.97251636000146,54122.45289456001 2025-09-18,16:53:39.000,261,11037820,-795,0,1758214418,13320.460512649988,438.95841810000275,54122.51577864 2025-09-18,16:53:40.000,261,11037826,-795,0,1758214419,13320.453776339993,438.90907418999996,54122.54372712 2025-09-18,16:53:41.000,261,11037807,-795,0,1758214420,13320.453776339993,438.95841810000275,54122.40398472 2025-09-18,16:53:42.000,261,11037807,-795,0,1758214421,13320.514403129993,438.9020250600006,54122.19437112001 2025-09-18,16:53:43.000,261,11037803,-795,0,1758214422,13320.608711469999,438.9231724499987,54122.30616504 2025-09-18,16:53:44.000,261,11037769,-795,0,1758214423,13320.628920399999,438.8667794100038,54122.31315216001 2025-09-18,16:53:45.000,261,11037793,-795,0,1758214424,13320.541348369989,438.93022157999803,54122.55071424001 2025-09-18,16:53:46.000,261,11037777,-795,0,1758214425,13320.527875749998,438.89497593000124,54122.52276576 2025-09-18,16:53:47.000,261,11037802,-795,0,1758214426,13320.494194199993,438.9513689700034,54122.4668688 2025-09-18,16:53:48.000,261,11037748,-795,0,1758214427,13320.561557299989,438.8667794100038,54122.62058544001 2025-09-18,16:53:49.000,261,11037807,-795,0,1758214428,13320.649129329999,438.8667794100038,54122.40398472 2025-09-18,16:53:50.000,261,11037799,-795,0,1758214429,13320.548084679998,438.81038637000165,54122.124499920006 2025-09-18,16:53:51.000,261,11037788,-795,0,1758214430,13320.521139439988,438.7892389800036,54122.06860296 2025-09-18,16:53:52.000,261,11037735,-795,0,1758214431,13320.642393019989,438.77514072000486,54122.23629384 2025-09-18,16:53:53.000,261,11037731,-795,0,1758214432,13320.635656709994,438.79628811000293,54122.55071424001 2025-09-18,16:53:54.000,261,11037796,-795,0,1758214433,13320.615447779994,438.7398950700008,54122.51577864 2025-09-18,16:53:55.000,261,11037813,-795,0,1758214434,13320.628920399999,438.7398950700008,54122.45289456001 2025-09-18,16:53:56.000,261,11037792,-795,0,1758214435,13320.662601949989,438.71169855000335,54122.58564984 2025-09-18,16:53:57.000,261,11037762,-795,0,1758214436,13320.655865639994,438.704649420004,54122.18039688 2025-09-18,16:53:58.000,261,11037839,-795,0,1758214437,13320.70301980999,438.690551159998,54122.22930672 2025-09-18,16:53:59.000,261,11037808,-795,0,1758214438,13320.777119219994,438.61301072999777,54122.29917792 2025-09-18,16:54:00.000,261,11037801,-795,0,1758214439,13320.81080077,438.59891246999905,54122.35507488 2025-09-18,16:54:01.000,261,11037813,-795,0,1758214440,13320.696283499994,438.62710899000376,54122.41097184001 2025-09-18,16:54:02.000,261,11037783,-795,0,1758214441,13320.80406445999,438.62710899000376,54122.55071424001 2025-09-18,16:54:03.000,261,11037828,-795,0,1758214442,13320.750173979999,438.64825638000184,54122.44590744 2025-09-18,16:54:04.000,261,11037806,-795,0,1758214443,13320.750173979999,438.5918633399997,54122.3271264 2025-09-18,16:54:05.000,261,11037794,-795,0,1758214444,13320.878163869995,438.5707159500016,54122.27821656 2025-09-18,16:54:06.000,261,11037775,-795,0,1758214445,13320.918581729995,438.51432290999946,54122.320139280004 2025-09-18,16:54:07.000,261,11037793,-795,0,1758214446,13320.85121863,438.5707159500016,54122.2572552 2025-09-18,16:54:08.000,261,11037779,-795,0,1758214447,13320.8310097,438.5284211699982,54122.16642264001 2025-09-18,16:54:09.000,261,11037815,-795,0,1758214448,13320.85121863,438.5918633399997,54122.47385592 2025-09-18,16:54:10.000,261,11037834,-795,0,1758214449,13320.85121863,438.5072737800001,54122.51577864 2025-09-18,16:54:11.000,261,11037736,-795,0,1758214450,13320.729965049999,438.5284211699982,54122.29917792 2025-09-18,16:54:12.000,261,11037799,-795,0,1758214451,13320.777119219994,438.4931755200014,54122.3271264 2025-09-18,16:54:13.000,261,11037761,-795,0,1758214452,13320.78385552999,438.486126390002,54122.20135824 2025-09-18,16:54:14.000,261,11037792,-795,0,1758214453,13320.82427338999,438.43678247999924,54122.152448400004 2025-09-18,16:54:15.000,261,11037788,-795,0,1758214454,13320.80406445999,438.4720281300033,54122.173409760006 2025-09-18,16:54:16.000,261,11037839,-795,0,1758214455,13320.68281087999,438.486126390002,54122.16642264001 2025-09-18,16:54:17.000,261,11037806,-795,0,1758214456,13320.709756119999,438.5072737800001,54122.44590744 2025-09-18,16:54:18.000,261,11037770,-795,0,1758214457,13320.662601949989,438.47907726000267,54122.36206200001 2025-09-18,16:54:19.000,261,11037723,-795,0,1758214458,13320.521139439988,438.5284211699982,54122.16642264001 2025-09-18,16:54:20.000,261,11037867,-795,0,1758214459,13320.601975159989,438.5072737800001,54122.012706 2025-09-18,16:54:21.000,261,11037801,-795,0,1758214460,13320.527875749998,438.47907726000267,54121.6982856 2025-09-18,16:54:22.000,261,11037778,-795,0,1758214461,13320.601975159989,438.46497900000395,54121.99174464 2025-09-18,16:54:23.000,261,11037794,-795,0,1758214462,13320.655865639994,438.43678247999924,54122.04764160001 2025-09-18,16:54:24.000,261,11037782,-795,0,1758214463,13320.676074569994,438.4226842200005,54122.33411352001 2025-09-18,16:54:25.000,261,11037754,-795,0,1758214464,13320.615447779994,438.43678247999924,54122.35507488 2025-09-18,16:54:26.000,261,11037816,-675,0,1758214465,13320.608711469999,438.37334030999773,54122.14546128001 2025-09-18,16:54:27.000,261,11037832,-795,0,1758214466,13320.595238849994,438.4438316099986,54122.24328096001 2025-09-18,16:54:28.000,261,11037754,-795,0,1758214467,13320.669338259999,438.4085859600018,54122.01969312 2025-09-18,16:54:29.000,261,11037787,-795,0,1758214468,13320.696283499994,438.4438316099986,54122.08956432 2025-09-18,16:54:30.000,261,11037806,-795,0,1758214469,13320.696283499994,438.37334030999773,54122.04764160001 2025-09-18,16:54:31.000,261,11037829,-795,0,1758214470,13320.608711469999,438.3310455300016,54121.84501512 2025-09-18,16:54:32.000,261,11037825,-795,0,1758214471,13320.662601949989,438.38038944000436,54122.36206200001 2025-09-18,16:54:33.000,261,11037753,-795,0,1758214472,13320.628920399999,438.359242049999,54122.41795896 2025-09-18,16:54:34.000,261,11037777,-795,0,1758214473,13320.662601949989,438.33809466000093,54122.41795896 2025-09-18,16:54:35.000,261,11037780,-795,0,1758214474,13320.608711469999,438.30284901000414,54122.36904912 2025-09-18,16:54:36.000,261,11037769,-795,0,1758214475,13320.561557299989,438.2746524899994,54121.92886056001 2025-09-18,16:54:37.000,261,11037800,-795,0,1758214476,13320.527875749998,438.2605542300007,54121.97078328 2025-09-18,16:54:38.000,261,11037839,-795,0,1758214477,13320.649129329999,438.25350510000135,54122.18039688 2025-09-18,16:54:39.000,261,11037805,-795,0,1758214478,13320.595238849994,438.25350510000135,54122.19437112001 2025-09-18,16:54:40.000,261,11037823,-795,0,1758214479,13320.588502539998,438.2112103199979,54122.45289456001 2025-09-18,16:54:41.000,261,11037745,-795,0,1758214480,13320.460512649988,438.1759646700011,54122.25026808 2025-09-18,16:54:42.000,261,11037829,-795,0,1758214481,13320.467248959998,438.1759646700011,54122.27821656 2025-09-18,16:54:43.000,261,11037777,-795,0,1758214482,13320.420094790003,438.21825945000455,54122.27821656 2025-09-18,16:54:44.000,261,11037820,-795,0,1758214483,13320.460512649988,438.15481728000304,54121.96379616 2025-09-18,16:54:45.000,261,11037811,-795,0,1758214484,13320.514403129993,438.1618664100024,54122.11052568 2025-09-18,16:54:46.000,261,11037823,-795,0,1758214485,13320.514403129993,438.1618664100024,54122.005718880006 2025-09-18,16:54:47.000,261,11037785,-795,0,1758214486,13320.514403129993,438.1477681500037,54122.18039688 2025-09-18,16:54:48.000,261,11037727,-795,0,1758214487,13320.568293609998,438.1336698899977,54122.41097184001 2025-09-18,16:54:49.000,261,11037799,-795,0,1758214488,13320.480721579988,438.0843259800022,54122.36904912 2025-09-18,16:54:50.000,261,11037771,-795,0,1758214489,13320.527875749998,438.09137511000154,54122.30616504 2025-09-18,16:54:51.000,261,11037804,-795,0,1758214490,13320.399885860003,437.9997364200026,54121.90789920001 2025-09-18,16:54:52.000,261,11037814,-795,0,1758214491,13320.426831099998,438.00678555000195,54121.90091208 2025-09-18,16:54:53.000,261,11037780,-795,0,1758214492,13320.494194199993,438.00678555000195,54122.02668024001 2025-09-18,16:54:54.000,261,11037794,-795,0,1758214493,13320.568293609998,437.9856381600039,54122.103538560004 2025-09-18,16:54:55.000,261,11037827,-795,0,1758214494,13320.487457889998,437.9997364200026,54122.28520368001 2025-09-18,16:54:56.000,261,11037833,-795,0,1758214495,13320.575029919994,437.94334338000044,54122.38302336001 2025-09-18,16:54:57.000,261,11037833,-795,0,1758214496,13320.480721579988,437.915146860003,54122.2572552 2025-09-18,16:54:58.000,261,11037792,-795,0,1758214497,13320.480721579988,437.8869503399983,54122.271229440004 2025-09-18,16:54:59.000,261,11037811,-795,0,1758214498,13320.467248959998,437.84465556000214,54121.99873176001 2025-09-18,16:55:00.000,261,11037843,-795,0,1758214499,13320.467248959998,437.8305573000034,54121.91488632 2025-09-18,16:55:01.000,261,11037799,-795,0,1758214500,13320.386413239998,437.8023607799987,54121.85200224 2025-09-18,16:55:02.000,261,11037811,-795,0,1758214501,13320.406622169998,437.77416426000127,54121.817066640004 2025-09-18,16:55:03.000,261,11037804,-795,0,1758214502,13320.447040029998,437.8023607799987,54122.27821656 2025-09-18,16:55:04.000,261,11037724,-795,0,1758214503,13320.480721579988,437.8023607799987,54122.2572552 2025-09-18,16:55:05.000,261,11037765,-795,0,1758214504,13320.426831099998,437.7671151300019,54122.222319600005 2025-09-18,16:55:06.000,261,11037774,-795,0,1758214505,13320.379676930002,437.7530168700032,54121.92886056001 2025-09-18,16:55:07.000,261,11037808,-795,0,1758214506,13320.352731689993,437.71072208999976,54121.71225984001 2025-09-18,16:55:08.000,261,11037790,-795,0,1758214507,13320.339259070002,437.7177712199991,54121.83104088001 2025-09-18,16:55:09.000,261,11037736,-795,0,1758214508,13320.359468000002,437.69662383000104,54121.9428348 2025-09-18,16:55:10.000,261,11037828,-795,0,1758214509,13320.366204309998,437.7671151300019,54122.06161584 2025-09-18,16:55:11.000,261,11037777,-795,0,1758214510,13320.305577519997,437.79531164999935,54121.8729636 2025-09-18,16:55:12.000,261,11037774,-795,0,1758214511,13320.319050140002,437.78121339000063,54122.08956432 2025-09-18,16:55:13.000,261,11037761,-795,0,1758214512,13320.319050140002,437.78121339000063,54122.152448400004 2025-09-18,16:55:14.000,261,11037810,-795,0,1758214513,13320.332522759993,437.78826252,54121.97777040001 2025-09-18,16:55:15.000,261,11037768,-795,0,1758214514,13320.265159659997,437.76006600000255,54121.81007952001 2025-09-18,16:55:16.000,261,11037796,-795,0,1758214515,13320.238214420002,437.7530168700032,54121.838028000006 2025-09-18,16:55:17.000,261,11037784,-795,0,1758214516,13320.244950729997,437.8376064300028,54121.84501512 2025-09-18,16:55:18.000,261,11037739,-795,0,1758214517,13320.238214420002,437.80940990999807,54122.18039688 2025-09-18,16:55:19.000,261,11037839,-795,0,1758214518,13320.298841210002,437.8164590400047,54122.271229440004 2025-09-18,16:55:20.000,261,11037704,-795,0,1758214519,13320.150642389992,437.74596774000383,54122.103538560004 2025-09-18,16:55:21.000,261,11037836,-795,0,1758214520,13320.150642389992,437.7177712199991,54121.97078328 2025-09-18,16:55:22.000,261,11037844,-795,0,1758214521,13320.103488219997,437.73186947999784,54121.86597648 2025-09-18,16:55:23.000,261,11037781,-795,0,1758214522,13320.116960840001,437.69662383000104,54121.78213104001 2025-09-18,16:55:24.000,261,11037834,-795,0,1758214523,13320.083279289996,437.6402307899989,54121.92187344 2025-09-18,16:55:25.000,261,11037834,-795,0,1758214524,13320.103488219997,437.7248203499985,54121.92886056001 2025-09-18,16:55:26.000,261,11037815,-795,0,1758214525,13320.022652499996,437.7248203499985,54122.13148704 2025-09-18,16:55:27.000,261,11037798,-795,0,1758214526,13320.015916190001,437.6895747000017,54122.04764160001 2025-09-18,16:55:28.000,261,11037745,-795,0,1758214527,13319.982234639996,437.6825255700023,54122.22930672 2025-09-18,16:55:29.000,261,11037787,-795,0,1758214528,13319.91487154,437.7036729600004,54122.08956432 2025-09-18,16:55:30.000,261,11037834,-795,0,1758214529,13319.88792629999,437.64727991999825,54121.8030924 2025-09-18,16:55:31.000,261,11037833,-795,0,1758214530,13319.739727479995,437.6402307899989,54121.54456896001 2025-09-18,16:55:32.000,261,11037814,-795,0,1758214531,13319.699309619995,437.63318165999954,54121.61444016001 2025-09-18,16:55:33.000,261,11037801,-795,0,1758214532,13319.759936409995,437.6684273100036,54121.768156800004 2025-09-18,16:55:34.000,261,11037817,-795,0,1758214533,13319.719518549995,437.6684273100036,54122.07559008001 2025-09-18,16:55:35.000,261,11037757,-795,0,1758214534,13319.537638179994,437.6543290500049,54121.96379616 2025-09-18,16:55:36.000,261,11037716,-795,0,1758214535,13319.490484009999,437.5203955800025,54121.85200224 2025-09-18,16:55:37.000,261,11037743,-795,0,1758214536,13319.52416555999,437.4710516699997,54121.85898936001 2025-09-18,16:55:38.000,261,11037793,-795,0,1758214537,13319.56458341999,437.3089216799999,54121.649375760004 2025-09-18,16:55:39.000,261,11037803,-795,0,1758214538,13319.537638179994,437.3371182000046,54121.6284144 2025-09-18,16:55:40.000,261,11037777,-795,0,1758214539,13319.450066149999,437.2948234200012,54121.56553032 2025-09-18,16:55:41.000,261,11037811,-795,0,1758214540,13319.301867329988,437.3582655900027,54121.551556080005 2025-09-18,16:55:42.000,261,11037786,-795,0,1758214541,13319.396175669994,437.344167330004,54121.86597648 2025-09-18,16:55:43.000,261,11037806,-795,0,1758214542,13319.389439359999,437.35121646000334,54121.94982192001 2025-09-18,16:55:44.000,261,11037745,-795,0,1758214543,13319.396175669994,437.330069069998,54121.99873176001 2025-09-18,16:55:45.000,261,11037735,-795,0,1758214544,13319.355757809994,437.3582655900027,54121.70527272 2025-09-18,16:55:46.000,261,11037828,-795,0,1758214545,13319.335548879993,437.31597080999927,54121.481684880004 2025-09-18,16:55:47.000,261,11037791,-795,0,1758214546,13319.315339949993,437.36531472000206,54121.46771064 2025-09-18,16:55:48.000,261,11037755,-795,0,1758214547,13319.355757809994,437.31597080999927,54121.51662048 2025-09-18,16:55:49.000,261,11037775,-795,0,1758214548,13319.416384599994,437.3794129800008,54121.96379616 2025-09-18,16:55:50.000,261,11037806,-795,0,1758214549,13319.396175669994,437.28777429000183,54121.79610528 2025-09-18,16:55:51.000,261,11037806,-795,0,1758214550,13319.375966739994,437.2807251600025,54121.71225984001 2025-09-18,16:55:52.000,261,11037711,-795,0,1758214551,13319.46353876999,437.2736760300031,54121.92886056001 2025-09-18,16:55:53.000,261,11037753,-795,0,1758214552,13319.497220319994,437.2243321200003,54121.621427280006 2025-09-18,16:55:54.000,261,11037781,-795,0,1758214553,13319.52416555999,437.1608899499988,54121.63540152 2025-09-18,16:55:55.000,261,11037809,-795,0,1758214554,13319.48374769999,437.18908647000353,54121.600465920004 2025-09-18,16:55:56.000,261,11037772,-795,0,1758214555,13319.450066149999,437.09039864999795,54121.47469776001 2025-09-18,16:55:57.000,261,11037791,-795,0,1758214556,13319.477011389994,437.13974256000074,54121.817066640004 2025-09-18,16:55:58.000,261,11037747,-795,0,1758214557,13319.5511108,437.1115460400033,54122.012706 2025-09-18,16:55:59.000,261,11037816,-795,0,1758214558,13319.57131973,437.15384081999946,54121.92886056001 2025-09-18,16:56:00.000,261,11037715,-795,0,1758214559,13319.58479234999,437.07630038999923,54121.96379616 2025-09-18,16:56:01.000,261,11037780,-795,0,1758214560,13319.423120909989,437.07630038999923,54121.334955360006 2025-09-18,16:56:02.000,261,11037816,-795,0,1758214561,13319.57131973,437.0481038700018,54121.502646240006 2025-09-18,16:56:03.000,261,11037811,-795,0,1758214562,13319.56458341999,437.04105474000244,54121.432775040004 2025-09-18,16:56:04.000,261,11037824,-795,0,1758214563,13319.59152866,436.998759959999,54121.56553032 2025-09-18,16:56:05.000,261,11037797,-795,0,1758214564,13319.537638179994,437.07630038999923,54121.85200224 2025-09-18,16:56:06.000,261,11037789,-795,0,1758214565,13319.54437448999,437.0692512599999,54121.84501512 2025-09-18,16:56:07.000,261,11037774,-795,0,1758214566,13319.477011389994,437.0692512599999,54121.79610528 2025-09-18,16:56:08.000,261,11037742,-795,0,1758214567,13319.54437448999,436.99171082999965,54121.84501512 2025-09-18,16:56:09.000,261,11037763,-795,0,1758214568,13319.382703049989,436.97761257000093,54121.46072352 2025-09-18,16:56:10.000,261,11037808,-795,0,1758214569,13319.436593529994,436.95646518000285,54121.54456896001 2025-09-18,16:56:11.000,261,11037765,-795,0,1758214570,13319.308603639998,436.94236692000413,54121.22316144 2025-09-18,16:56:12.000,261,11037782,-795,0,1758214571,13319.268185779998,436.9635143100022,54121.57950456 2025-09-18,16:56:13.000,261,11037824,-795,0,1758214572,13319.261449469988,437.0692512599999,54121.77514392 2025-09-18,16:56:14.000,261,11037814,-795,0,1758214573,13319.295131019993,437.00580908999837,54121.838028000006 2025-09-18,16:56:15.000,261,11037768,-795,0,1758214574,13319.221031609988,437.01990735000436,54121.77514392 2025-09-18,16:56:16.000,261,11037760,-635,0,1758214575,13319.160404820002,436.9846617000003,54121.49565912001 2025-09-18,16:56:17.000,261,11037834,-795,0,1758214576,13319.153668509993,437.0269564800037,54121.46072352 2025-09-18,16:56:18.000,261,11037763,-795,0,1758214577,13319.126723269997,437.01990735000436,54121.42578792001 2025-09-18,16:56:19.000,261,11037812,-795,0,1758214578,13319.032414929992,437.09039864999795,54121.37687808001 2025-09-18,16:56:20.000,261,11037753,-795,0,1758214579,13318.938106590002,437.1326934300014,54121.600465920004 2025-09-18,16:56:21.000,261,11037777,-795,0,1758214580,13318.796644080001,437.10449691000395,54121.36989096 2025-09-18,16:56:22.000,261,11037803,-795,0,1758214581,13318.917897660001,437.0974477800046,54121.551556080005 2025-09-18,16:56:23.000,261,11037754,-795,0,1758214582,13318.924633969997,437.2102338600016,54121.719246960005 2025-09-18,16:56:24.000,261,11037688,-795,0,1758214583,13318.911161349992,437.13974256000074,54121.36290384 2025-09-18,16:56:25.000,261,11037762,-795,0,1758214584,13318.810116699991,437.15384081999946,54121.286045520006 2025-09-18,16:56:26.000,261,11037733,-795,0,1758214585,13318.823589319996,437.11859517000266,54121.118354640006 2025-09-18,16:56:27.000,261,11037775,-795,0,1758214586,13318.789907769991,437.1820373400042,54121.1043804 2025-09-18,16:56:28.000,261,11037797,-795,0,1758214587,13318.870743489992,437.18908647000353,54121.600465920004 2025-09-18,16:56:29.000,261,11037768,-795,0,1758214588,13318.830325629991,437.2102338600016,54121.56553032 2025-09-18,16:56:30.000,261,11037737,-795,0,1758214589,13318.796644080001,437.21728299000097,54121.57950456 2025-09-18,16:56:31.000,261,11037809,-795,0,1758214590,13318.702335739996,437.2243321200003,54121.41181368 2025-09-18,16:56:32.000,261,11037787,-795,0,1758214591,13318.75622622,437.2243321200003,54121.216174320005 2025-09-18,16:56:33.000,261,11037797,-795,0,1758214592,13318.742753599996,437.23843037999904,54121.19521296 2025-09-18,16:56:34.000,261,11037788,-795,0,1758214593,13318.810116699991,437.2102338600016,54121.22316144 2025-09-18,16:56:35.000,261,11037753,-795,0,1758214594,13318.77643515,437.25252863999776,54121.25110992 2025-09-18,16:56:36.000,261,11037766,-795,0,1758214595,13318.73601729,437.23843037999904,54121.432775040004 2025-09-18,16:56:37.000,261,11037821,-795,0,1758214596,13318.722544669996,437.2807251600025,54121.46771064 2025-09-18,16:56:38.000,261,11037728,-755,0,1758214597,13318.837061940001,437.25252863999776,54121.61444016001 2025-09-18,16:56:39.000,261,11037795,-795,0,1758214598,13318.75622622,437.2595777700044,54121.36989096 2025-09-18,16:56:40.000,261,11037752,-795,0,1758214599,13318.843798249996,437.23843037999904,54121.286045520006 2025-09-18,16:56:41.000,261,11037770,-795,0,1758214600,13318.73601729,437.330069069998,54121.01354784 2025-09-18,16:56:42.000,261,11037818,-795,0,1758214601,13318.789907769991,437.4076094999982,54121.146303120004 2025-09-18,16:56:43.000,261,11037814,-795,0,1758214602,13318.877479800001,437.4921990599978,54121.453736400006 2025-09-18,16:56:44.000,261,11037806,-795,0,1758214603,13318.958315520002,437.57678862000466,54121.76116968001 2025-09-18,16:56:45.000,261,11037792,-795,0,1758214604,13319.039151240002,437.6190834000008,54121.8030924 2025-09-18,16:56:46.000,261,11037802,-795,0,1758214605,13318.965051829997,437.61203427000146,54121.719246960005 2025-09-18,16:56:47.000,261,11037766,-795,0,1758214606,13318.991997069992,437.569739489998,54121.383865200005 2025-09-18,16:56:48.000,261,11037726,-795,0,1758214607,13319.025678619997,437.57678862000466,54121.49565912001 2025-09-18,16:56:49.000,261,11037732,-795,0,1758214608,13319.039151240002,437.5415429700006,54121.39085232 2025-09-18,16:56:50.000,261,11037810,-795,0,1758214609,13319.012205999992,437.5203955800025,54121.46771064 2025-09-18,16:56:51.000,261,11037804,-795,0,1758214610,13318.911161349992,437.5556412299993,54121.57950456 2025-09-18,16:56:52.000,261,11037790,-795,0,1758214611,13318.924633969997,437.5415429700006,54121.63540152 2025-09-18,16:56:53.000,261,11037770,-795,0,1758214612,13319.052623859992,437.54859209999995,54121.838028000006 2025-09-18,16:56:54.000,261,11037778,-795,0,1758214613,13319.066096479997,437.4710516699997,54121.87995072001 2025-09-18,16:56:55.000,261,11037809,-795,0,1758214614,13319.045887549997,437.4428551500023,54121.56553032 2025-09-18,16:56:56.000,261,11037728,-795,0,1758214615,13319.018942310002,437.4428551500023,54121.383865200005 2025-09-18,16:56:57.000,261,11037726,-795,0,1758214616,13319.079569100002,437.4710516699997,54121.453736400006 2025-09-18,16:56:58.000,261,11037829,-795,0,1758214617,13319.066096479997,437.4217077600042,54121.60745304 2025-09-18,16:56:59.000,261,11037825,-795,0,1758214618,13319.039151240002,437.456953410001,54121.83104088001 2025-09-18,16:57:00.000,261,11037752,-795,0,1758214619,13318.944842899997,437.4217077600042,54121.670337120006 2025-09-18,16:57:01.000,261,11037787,-795,0,1758214620,13318.810116699991,437.43580602000293,54121.35591672001 2025-09-18,16:57:02.000,261,11037794,-795,0,1758214621,13318.991997069992,437.3723638500014,54121.69129848001 2025-09-18,16:57:03.000,261,11037776,-795,0,1758214622,13318.971788139992,437.36531472000206,54121.40482656001 2025-09-18,16:57:04.000,261,11037772,-795,0,1758214623,13318.897688730001,437.32301993999863,54121.35591672001 2025-09-18,16:57:05.000,261,11037691,-795,0,1758214624,13318.823589319996,437.32301993999863,54121.1043804 2025-09-18,16:57:06.000,261,11037709,-795,0,1758214625,13318.857270870001,437.3582655900027,54121.502646240006 2025-09-18,16:57:07.000,261,11037776,-795,0,1758214626,13318.837061940001,437.3935112399995,54121.57950456 2025-09-18,16:57:08.000,261,11037759,-795,0,1758214627,13318.830325629991,437.3935112399995,54121.57950456 2025-09-18,16:57:09.000,261,11037765,-795,0,1758214628,13318.783171459996,437.3794129800008,54121.41181368 2025-09-18,16:57:10.000,261,11037756,-795,0,1758214629,13318.816853010001,437.35121646000334,54121.20918720001 2025-09-18,16:57:11.000,261,11037807,-795,0,1758214630,13318.69559943,437.3794129800008,54120.950663760006 2025-09-18,16:57:12.000,261,11037699,-795,0,1758214631,13318.75622622,437.3582655900027,54121.18822584001 2025-09-18,16:57:13.000,261,11037678,-795,0,1758214632,13318.75622622,437.330069069998,54121.22316144 2025-09-18,16:57:14.000,261,11037807,-795,0,1758214633,13318.722544669996,437.35121646000334,54121.54456896001 2025-09-18,16:57:15.000,261,11037807,-795,0,1758214634,13318.769698839991,437.38646211000014,54121.53758184 2025-09-18,16:57:16.000,261,11037781,-795,0,1758214635,13318.64844525999,437.3794129800008,54121.40482656001 2025-09-18,16:57:17.000,261,11037789,-795,0,1758214636,13318.702335739996,437.4076094999982,54121.39783944 2025-09-18,16:57:18.000,261,11037775,-795,0,1758214637,13318.75622622,437.36531472000206,54121.27905840001 2025-09-18,16:57:19.000,261,11037763,-795,0,1758214638,13318.796644080001,437.36531472000206,54121.23014856 2025-09-18,16:57:20.000,261,11037741,-795,0,1758214639,13318.73601729,437.36531472000206,54121.23014856 2025-09-18,16:57:21.000,261,11037722,-795,0,1758214640,13318.682126809996,437.4076094999982,54121.04149632001 2025-09-18,16:57:22.000,261,11037774,-795,0,1758214641,13318.601291089995,437.3794129800008,54121.1043804 2025-09-18,16:57:23.000,261,11037768,-795,0,1758214642,13318.6753905,437.4217077600042,54121.37687808001 2025-09-18,16:57:24.000,261,11037765,-795,0,1758214643,13318.65518157,437.3935112399995,54121.34194248 2025-09-18,16:57:25.000,261,11037788,-795,0,1758214644,13318.729280979991,437.42875689000357,54121.46072352 2025-09-18,16:57:26.000,261,11037779,-795,0,1758214645,13318.789907769991,437.3723638500014,54121.265084160004 2025-09-18,16:57:27.000,261,11037793,-795,0,1758214646,13318.830325629991,437.3723638500014,54121.29303264 2025-09-18,16:57:28.000,261,11037751,-795,0,1758214647,13318.783171459996,437.3582655900027,54121.27905840001 2025-09-18,16:57:29.000,261,11037755,-795,0,1758214648,13318.71580836,437.3794129800008,54121.13931600001 2025-09-18,16:57:30.000,261,11037715,-795,0,1758214649,13318.71580836,437.4076094999982,54121.4188008 2025-09-18,16:57:31.000,261,11037795,-795,0,1758214650,13318.641708949996,437.4076094999982,54121.286045520006 2025-09-18,16:57:32.000,261,11037758,-795,0,1758214651,13318.729280979991,437.4217077600042,54121.40482656001 2025-09-18,16:57:33.000,261,11037759,-795,0,1758214652,13318.796644080001,437.41465863000485,54121.36290384 2025-09-18,16:57:34.000,261,11037816,-795,0,1758214653,13318.816853010001,437.35121646000334,54121.30700688001 2025-09-18,16:57:35.000,261,11037753,-795,0,1758214654,13318.810116699991,437.344167330004,54121.1742516 2025-09-18,16:57:36.000,261,11037728,-795,0,1758214655,13318.803380389996,437.3723638500014,54121.06245768 2025-09-18,16:57:37.000,261,11037693,-795,0,1758214656,13318.810116699991,437.42875689000357,54121.46072352 2025-09-18,16:57:38.000,261,11037836,-795,0,1758214657,13318.816853010001,437.3794129800008,54121.53758184 2025-09-18,16:57:39.000,261,11037825,-795,0,1758214658,13318.857270870001,437.4217077600042,54121.53059472 2025-09-18,16:57:40.000,261,11037778,-795,0,1758214659,13318.803380389996,437.4217077600042,54121.47469776001 2025-09-18,16:57:41.000,261,11037802,-795,0,1758214660,13318.75622622,437.4217077600042,54121.18822584001 2025-09-18,16:57:42.000,261,11037803,-795,0,1758214661,13318.897688730001,437.456953410001,54121.25110992 2025-09-18,16:57:43.000,261,11037825,-795,0,1758214662,13318.904425039997,437.46400254000037,54121.23014856 2025-09-18,16:57:44.000,261,11037731,-795,0,1758214663,13318.877479800001,437.5203955800025,54121.167264480006 2025-09-18,16:57:45.000,261,11037802,-795,0,1758214664,13318.762962529996,437.569739489998,54121.25110992 2025-09-18,16:57:46.000,261,11037793,-795,0,1758214665,13318.682126809996,437.53449384000123,54121.265084160004 2025-09-18,16:57:47.000,261,11037758,-795,0,1758214666,13318.742753599996,437.56269035999867,54121.265084160004 2025-09-18,16:57:48.000,261,11037821,-795,0,1758214667,13318.77643515,437.5415429700006,54121.46771064 2025-09-18,16:57:49.000,261,11037762,-795,0,1758214668,13318.823589319996,437.53449384000123,54121.27207128 2025-09-18,16:57:50.000,261,11037803,-795,0,1758214669,13318.803380389996,437.5415429700006,54121.20220008 2025-09-18,16:57:51.000,261,11037788,-795,0,1758214670,13318.75622622,437.6049851400021,54121.04149632001 2025-09-18,16:57:52.000,261,11037689,-795,0,1758214671,13318.75622622,437.569739489998,54121.19521296 2025-09-18,16:57:53.000,261,11037704,-795,0,1758214672,13318.823589319996,437.6049851400021,54121.488672 2025-09-18,16:57:54.000,261,11037769,-795,0,1758214673,13318.850534559992,437.61203427000146,54121.54456896001 2025-09-18,16:57:55.000,261,11037772,-795,0,1758214674,13318.830325629991,437.66137818000425,54121.50963336 2025-09-18,16:57:56.000,261,11037793,-795,0,1758214675,13318.762962529996,437.5908868800034,54121.432775040004 2025-09-18,16:57:57.000,261,11037810,-795,0,1758214676,13318.769698839991,437.59793601000274,54121.216174320005 2025-09-18,16:57:58.000,261,11037828,-795,0,1758214677,13318.837061940001,437.56269035999867,54121.3489296 2025-09-18,16:57:59.000,261,11037766,-795,0,1758214678,13318.843798249996,437.57678862000466,54121.265084160004 2025-09-18,16:58:00.000,261,11037680,-795,0,1758214679,13318.837061940001,437.6049851400021,54121.25809704001 2025-09-18,16:58:01.000,261,11037773,-795,0,1758214680,13318.722544669996,437.6049851400021,54121.32098112 2025-09-18,16:58:02.000,261,11037824,-755,0,1758214681,13318.789907769991,437.5908868800034,54121.453736400006 2025-09-18,16:58:03.000,261,11037796,-795,0,1758214682,13318.742753599996,437.583837750004,54121.313994000004 2025-09-18,16:58:04.000,261,11037805,-795,0,1758214683,13318.769698839991,437.59793601000274,54121.488672 2025-09-18,16:58:05.000,261,11037822,-795,0,1758214684,13318.864007179996,437.57678862000466,54121.36989096 2025-09-18,16:58:06.000,261,11037780,-795,0,1758214685,13318.850534559992,437.5203955800025,54121.39085232 2025-09-18,16:58:07.000,261,11037799,-795,0,1758214686,13318.904425039997,437.5274447100019,54121.30700688001 2025-09-18,16:58:08.000,261,11037747,-795,0,1758214687,13318.823589319996,437.49924819000444,54121.23713568001 2025-09-18,16:58:09.000,261,11037717,-795,0,1758214688,13318.890952419992,437.5556412299993,54121.57251744001 2025-09-18,16:58:10.000,261,11037817,-795,0,1758214689,13318.897688730001,437.5062973200038,54121.600465920004 2025-09-18,16:58:11.000,261,11037773,-795,0,1758214690,13318.789907769991,437.5908868800034,54121.42578792001 2025-09-18,16:58:12.000,261,11037778,-795,0,1758214691,13318.789907769991,437.5556412299993,54121.551556080005 2025-09-18,16:58:13.000,261,11037809,-795,0,1758214692,13318.830325629991,437.54859209999995,54121.3489296 2025-09-18,16:58:14.000,261,11037782,-795,0,1758214693,13318.911161349992,437.5415429700006,54121.3489296 2025-09-18,16:58:15.000,261,11037705,-795,0,1758214694,13318.870743489992,437.54859209999995,54121.32796824001 2025-09-18,16:58:16.000,261,11037789,-795,0,1758214695,13318.810116699991,437.53449384000123,54121.27905840001 2025-09-18,16:58:17.000,261,11037744,-795,0,1758214696,13318.789907769991,437.57678862000466,54121.64238864001 2025-09-18,16:58:18.000,261,11037805,-795,0,1758214697,13318.830325629991,437.57678862000466,54121.57950456 2025-09-18,16:58:19.000,261,11037782,-795,0,1758214698,13318.77643515,437.64727991999825,54121.61444016001 2025-09-18,16:58:20.000,261,11037751,-795,0,1758214699,13318.75622622,437.63318165999954,54121.383865200005 2025-09-18,16:58:21.000,261,11037777,-795,0,1758214700,13318.702335739996,437.6049851400021,54121.06944480001 2025-09-18,16:58:22.000,261,11037820,-795,0,1758214701,13318.803380389996,437.61203427000146,54121.30001976 2025-09-18,16:58:23.000,261,11037768,-795,0,1758214702,13318.71580836,437.63318165999954,54121.07643192 2025-09-18,16:58:24.000,261,11037760,-795,0,1758214703,13318.77643515,437.6543290500049,54121.40482656001 2025-09-18,16:58:25.000,261,11037723,-795,0,1758214704,13318.729280979991,437.6895747000017,54121.36989096 2025-09-18,16:58:26.000,261,11037775,-795,0,1758214705,13318.762962529996,437.7036729600004,54121.488672 2025-09-18,16:58:27.000,261,11037750,-795,0,1758214706,13318.75622622,437.7530168700032,54121.313994000004 2025-09-18,16:58:28.000,261,11037785,-795,0,1758214707,13318.783171459996,437.77416426000127,54121.37687808001 2025-09-18,16:58:29.000,261,11037822,-795,0,1758214708,13318.816853010001,437.71072208999976,54121.09040616001 2025-09-18,16:58:30.000,261,11037759,-795,0,1758214709,13318.803380389996,437.7248203499985,54121.13232888 2025-09-18,16:58:31.000,261,11037761,-795,0,1758214710,13318.722544669996,437.7248203499985,54120.91572816 2025-09-18,16:58:32.000,261,11037684,-795,0,1758214711,13318.837061940001,437.73186947999784,54121.432775040004 2025-09-18,16:58:33.000,261,11037677,-795,0,1758214712,13318.884216109996,437.7389186100045,54121.41181368 2025-09-18,16:58:34.000,261,11037783,-795,0,1758214713,13318.857270870001,437.7671151300019,54121.34194248 2025-09-18,16:58:35.000,261,11037799,-795,0,1758214714,13318.904425039997,437.7036729600004,54121.39783944 2025-09-18,16:58:36.000,261,11037790,-795,0,1758214715,13318.890952419992,437.67547644000297,54121.146303120004 2025-09-18,16:58:37.000,261,11037791,-795,0,1758214716,13318.857270870001,437.6825255700023,54121.09040616001 2025-09-18,16:58:38.000,261,11037784,-795,0,1758214717,13318.917897660001,437.67547644000297,54121.118354640006 2025-09-18,16:58:39.000,261,11037757,-795,0,1758214718,13318.971788139992,437.69662383000104,54121.20220008 2025-09-18,16:58:40.000,261,11037738,-795,0,1758214719,13318.978524450002,437.7177712199991,54121.488672 2025-09-18,16:58:41.000,261,11037743,-795,0,1758214720,13318.897688730001,437.78121339000063,54121.216174320005 2025-09-18,16:58:42.000,261,11037739,-795,0,1758214721,13318.958315520002,437.80940990999807,54121.30700688001 2025-09-18,16:58:43.000,261,11037782,-795,0,1758214722,13318.991997069992,437.8376064300028,54121.313994000004 2025-09-18,16:58:44.000,261,11037729,-795,0,1758214723,13318.998733380002,437.78826252,54121.06944480001 2025-09-18,16:58:45.000,261,11037767,-795,0,1758214724,13319.072832789992,437.77416426000127,54121.118354640006 2025-09-18,16:58:46.000,261,11037795,-795,0,1758214725,13319.045887549997,437.7671151300019,54121.15329024 2025-09-18,16:58:47.000,261,11037789,-795,0,1758214726,13319.072832789992,437.73186947999784,54121.06944480001 2025-09-18,16:58:48.000,261,11037732,-795,0,1758214727,13319.099778030002,437.69662383000104,54121.54456896001 2025-09-18,16:58:49.000,261,11037763,-795,0,1758214728,13319.113250649993,437.6825255700023,54121.49565912001 2025-09-18,16:58:50.000,261,11037784,-795,0,1758214729,13319.140195890002,437.64727991999825,54121.47469776001 2025-09-18,16:58:51.000,261,11037788,-795,0,1758214730,13319.025678619997,437.59793601000274,54121.16027736001 2025-09-18,16:58:52.000,261,11037805,-795,0,1758214731,13319.059360170002,437.56269035999867,54121.07643192 2025-09-18,16:58:53.000,261,11037781,-795,0,1758214732,13319.146932199998,437.5062973200038,54121.13232888 2025-09-18,16:58:54.000,261,11037803,-795,0,1758214733,13319.180613750003,437.48514992999844,54121.11136752001 2025-09-18,16:58:55.000,261,11037783,-795,0,1758214734,13319.221031609988,437.4710516699997,54121.37687808001 2025-09-18,16:58:56.000,261,11037690,-795,0,1758214735,13319.167141129998,437.41465863000485,54121.383865200005 2025-09-18,16:58:57.000,261,11037730,-795,0,1758214736,13319.234504229993,437.3794129800008,54121.432775040004 2025-09-18,16:58:58.000,261,11037797,-795,0,1758214737,13319.261449469988,437.3089216799999,54121.481684880004 2025-09-18,16:58:59.000,261,11037796,-795,0,1758214738,13319.227767919998,437.2736760300031,54121.216174320005 2025-09-18,16:59:00.000,261,11037772,-795,0,1758214739,13319.200822680003,437.23843037999904,54121.12534176 2025-09-18,16:59:01.000,261,11037785,-795,0,1758214740,13319.160404820002,437.20318473000225,54121.05547056 2025-09-18,16:59:02.000,261,11037766,-795,0,1758214741,13319.234504229993,437.125644300002,54121.1043804 2025-09-18,16:59:03.000,261,11037756,-795,0,1758214742,13319.140195890002,437.20318473000225,54121.1742516 2025-09-18,16:59:04.000,261,11037739,-795,0,1758214743,13319.207558989998,437.1115460400033,54121.40482656001 2025-09-18,16:59:05.000,261,11037691,-755,0,1758214744,13319.214295299993,437.1326934300014,54121.36290384 2025-09-18,16:59:06.000,261,11037783,-795,0,1758214745,13319.247976849998,437.0833495199986,54121.39783944 2025-09-18,16:59:07.000,261,11037754,-795,0,1758214746,13319.214295299993,437.0622021300005,54121.00656072 2025-09-18,16:59:08.000,261,11037763,-795,0,1758214747,13319.099778030002,437.0340056100031,54120.95765088 2025-09-18,16:59:09.000,261,11037771,-795,0,1758214748,13319.093041719992,437.0269564800037,54120.93668952 2025-09-18,16:59:10.000,261,11037777,-795,0,1758214749,13319.039151240002,436.9494160500035,54120.84585696 2025-09-18,16:59:11.000,261,11037747,-795,0,1758214750,13319.025678619997,436.9494160500035,54121.1043804 2025-09-18,16:59:12.000,261,11037699,-795,0,1758214751,13319.106514339997,436.9494160500035,54121.32796824001 2025-09-18,16:59:13.000,261,11037687,-795,0,1758214752,13319.072832789992,436.9494160500035,54121.34194248 2025-09-18,16:59:14.000,261,11037786,-795,0,1758214753,13318.991997069992,436.92826865999814,54121.23014856 2025-09-18,16:59:15.000,261,11037780,-715,0,1758214754,13318.951579209992,436.89302301000134,54120.964638 2025-09-18,16:59:16.000,261,11037786,-795,0,1758214755,13318.857270870001,436.8507282299979,54120.8947668 2025-09-18,16:59:17.000,261,11037746,-795,0,1758214756,13318.870743489992,436.8507282299979,54120.8947668 2025-09-18,16:59:18.000,261,11037772,-795,0,1758214757,13318.965051829997,436.8013843200024,54121.13232888 2025-09-18,16:59:19.000,261,11037734,-795,0,1758214758,13318.904425039997,436.8648264900039,54121.32796824001 2025-09-18,16:59:20.000,261,11037674,-795,0,1758214759,13318.864007179996,436.82958083999984,54121.383865200005 2025-09-18,16:59:21.000,261,11037722,-795,0,1758214760,13318.722544669996,436.8507282299979,54121.097393280004 2025-09-18,16:59:22.000,261,11037744,-795,0,1758214761,13318.729280979991,436.79433519000304,54121.15329024 2025-09-18,16:59:23.000,261,11037789,-795,0,1758214762,13318.75622622,436.7872860600037,54120.83886984 2025-09-18,16:59:24.000,261,11037783,-795,0,1758214763,13318.702335739996,436.73089302000153,54120.63624336001 2025-09-18,16:59:25.000,261,11037739,-795,0,1758214764,13318.749489909991,436.8154825800011,54120.79694712 2025-09-18,16:59:26.000,261,11037759,-795,0,1758214765,13318.810116699991,436.8013843200024,54121.07643192 2025-09-18,16:59:27.000,261,11037788,-795,0,1758214766,13318.803380389996,436.84367909999855,54121.2441228 2025-09-18,16:59:28.000,261,11037715,-795,0,1758214767,13318.850534559992,436.8366299699992,54121.383865200005 2025-09-18,16:59:29.000,261,11037741,-795,0,1758214768,13318.803380389996,436.8154825800011,54121.32796824001 2025-09-18,16:59:30.000,261,11037820,-795,0,1758214769,13318.850534559992,436.8013843200024,54121.216174320005 2025-09-18,16:59:31.000,261,11037788,-795,0,1758214770,13318.71580836,436.7661386699983,54120.86681832 2025-09-18,16:59:32.000,261,11037835,-795,0,1758214771,13318.769698839991,436.79433519000304,54120.95765088 2025-09-18,16:59:33.000,261,11037833,-795,0,1758214772,13318.864007179996,436.8507282299979,54120.95765088 2025-09-18,16:59:34.000,261,11037784,-795,0,1758214773,13318.884216109996,436.79433519000304,54121.27905840001 2025-09-18,16:59:35.000,261,11037781,-795,0,1758214774,13318.823589319996,436.8225317100005,54121.286045520006 2025-09-18,16:59:36.000,261,11037740,-795,0,1758214775,13318.789907769991,436.79433519000304,54121.167264480006 2025-09-18,16:59:37.000,261,11037799,-795,0,1758214776,13318.77643515,436.79433519000304,54121.286045520006 2025-09-18,16:59:38.000,261,11037756,-795,0,1758214777,13318.823589319996,436.7802369300043,54121.13232888 2025-09-18,16:59:39.000,261,11037761,-795,0,1758214778,13318.75622622,436.8013843200024,54121.00656072 2025-09-18,16:59:40.000,261,11037796,-795,0,1758214779,13318.68886311999,436.7872860600037,54120.86681832 2025-09-18,16:59:41.000,261,11037776,-795,0,1758214780,13318.641708949996,436.8366299699992,54120.782972880006 2025-09-18,16:59:42.000,261,11037780,-795,0,1758214781,13318.749489909991,436.8789247500026,54121.27905840001 2025-09-18,16:59:43.000,261,11037755,-795,0,1758214782,13318.803380389996,436.9212195299988,54121.3489296 2025-09-18,16:59:44.000,261,11037698,-795,0,1758214783,13318.850534559992,436.9353177900048,54121.35591672001 2025-09-18,16:59:45.000,261,11037715,-795,0,1758214784,13318.810116699991,436.99171082999965,54121.30700688001 2025-09-18,16:59:46.000,261,11037769,-795,0,1758214785,13318.641708949996,436.9635143100022,54120.56637216001 2025-09-18,16:59:47.000,261,11037763,-795,0,1758214786,13318.6753905,437.0128582199977,54120.60130776 2025-09-18,16:59:48.000,261,11037748,-795,0,1758214787,13318.843798249996,436.998759959999,54120.87380544001 2025-09-18,16:59:49.000,261,11037775,-795,0,1758214788,13318.864007179996,437.05515300000116,54120.831882720006 2025-09-18,16:59:50.000,261,11037739,-795,0,1758214789,13318.870743489992,437.1608899499988,54121.18822584001 2025-09-18,16:59:51.000,261,11037766,-795,0,1758214790,13318.816853010001,437.15384081999946,54121.04149632001 2025-09-18,16:59:52.000,261,11037693,-795,0,1758214791,13318.911161349992,437.1749882100048,54121.20918720001 2025-09-18,16:59:53.000,261,11037722,-795,0,1758214792,13318.958315520002,437.1820373400042,54121.25809704001 2025-09-18,16:59:54.000,261,11037773,-795,0,1758214793,13318.971788139992,437.1467916900001,54120.964638 2025-09-18,16:59:55.000,261,11037817,-675,0,1758214794,13318.951579209992,437.15384081999946,54120.90175392001 2025-09-18,16:59:56.000,261,11037783,-795,0,1758214795,13318.877479800001,437.15384081999946,54120.75502440001 2025-09-18,16:59:57.000,261,11037773,-795,0,1758214796,13318.870743489992,437.20318473000225,54120.88777968 2025-09-18,16:59:58.000,261,11037735,-795,0,1758214797,13319.012205999992,437.23843037999904,54121.313994000004 2025-09-18,16:59:59.000,261,11037762,-795,0,1758214798,13318.971788139992,437.20318473000225,54121.30001976 2025-09-18,17:00:00.000,261,11037800,-795,0,1758214799,13318.971788139992,437.1608899499988,54121.30700688001 2025-09-18,17:00:01.000,261,11037758,-795,0,1758214800,13318.864007179996,437.1749882100048,54120.999573600006 2025-09-18,17:00:02.000,261,11037733,-795,0,1758214801,13318.958315520002,437.10449691000395,54120.78996 2025-09-18,17:00:03.000,261,11037752,-795,0,1758214802,13318.938106590002,437.1467916900001,54120.810921360004 2025-09-18,17:00:04.000,261,11037763,-795,0,1758214803,13318.991997069992,437.13974256000074,54120.90874104 2025-09-18,17:00:05.000,261,11037751,-795,0,1758214804,13319.005469689997,437.1326934300014,54120.95765088 2025-09-18,17:00:06.000,261,11037732,-795,0,1758214805,13319.039151240002,437.13974256000074,54121.18822584001 2025-09-18,17:00:07.000,261,11037755,-795,0,1758214806,13318.971788139992,437.1326934300014,54121.1043804 2025-09-18,17:00:08.000,261,11037698,-795,0,1758214807,13319.045887549997,437.09039864999795,54121.216174320005 2025-09-18,17:00:09.000,261,11037736,-795,0,1758214808,13319.005469689997,437.10449691000395,54121.146303120004 2025-09-18,17:00:10.000,261,11037776,-795,0,1758214809,13319.032414929992,437.01990735000436,54120.831882720006 2025-09-18,17:00:11.000,261,11037765,-795,0,1758214810,13318.978524450002,437.00580908999837,54120.63624336001 2025-09-18,17:00:12.000,261,11037772,-795,0,1758214811,13319.025678619997,436.97761257000093,54120.74105016 2025-09-18,17:00:13.000,261,11037773,-795,0,1758214812,13319.045887549997,436.97056344000157,54120.90874104 2025-09-18,17:00:14.000,261,11037721,-795,0,1758214813,13319.093041719992,436.9635143100022,54121.22316144 2025-09-18,17:00:15.000,261,11037797,-795,0,1758214814,13319.086305409997,436.9353177900048,54121.216174320005 2025-09-18,17:00:16.000,261,11037785,-795,0,1758214815,13319.012205999992,436.885973880002,54121.09040616001 2025-09-18,17:00:17.000,261,11037744,-795,0,1758214816,13318.998733380002,436.85777736000455,54121.1742516 2025-09-18,17:00:18.000,261,11037765,-795,0,1758214817,13319.018942310002,436.74499128000025,54120.87380544001 2025-09-18,17:00:19.000,261,11037770,-795,0,1758214818,13319.005469689997,436.75908953999897,54120.810921360004 2025-09-18,17:00:20.000,261,11037775,-795,0,1758214819,13318.971788139992,436.7379421500009,54120.65720472001 2025-09-18,17:00:21.000,261,11037755,-795,0,1758214820,13318.897688730001,436.69564737000474,54120.615282000006 2025-09-18,17:00:22.000,261,11037778,-795,0,1758214821,13319.005469689997,436.6744999799994,54121.097393280004 2025-09-18,17:00:23.000,261,11037783,-795,0,1758214822,13319.018942310002,436.6392543300026,54121.16027736001 2025-09-18,17:00:24.000,261,11037777,-795,0,1758214823,13319.066096479997,436.6322052000032,54121.265084160004 2025-09-18,17:00:25.000,261,11037779,-795,0,1758214824,13318.904425039997,436.64630346000195,54121.16027736001 2025-09-18,17:00:26.000,261,11037796,-795,0,1758214825,13318.904425039997,436.5687630300017,54120.615282000006 2025-09-18,17:00:27.000,261,11037778,-795,0,1758214826,13318.890952419992,436.5264682499983,54120.65720472001 2025-09-18,17:00:28.000,261,11037769,-795,0,1758214827,13318.897688730001,436.48417347000213,54120.74803728 2025-09-18,17:00:29.000,261,11037789,-795,0,1758214828,13318.850534559992,436.5053208600002,54120.86681832 2025-09-18,17:00:30.000,261,11037809,-795,0,1758214829,13318.857270870001,436.49827173000085,54121.00656072 2025-09-18,17:00:31.000,261,11037765,-795,0,1758214830,13318.73601729,436.5264682499983,54120.75502440001 2025-09-18,17:00:32.000,261,11037754,-795,0,1758214831,13318.783171459996,436.51236998999957,54120.999573600006 2025-09-18,17:00:33.000,261,11037758,-795,0,1758214832,13318.77643515,436.4418786899987,54120.94367664001 2025-09-18,17:00:34.000,261,11037756,-795,0,1758214833,13318.789907769991,436.43482955999934,54120.65720472001 2025-09-18,17:00:35.000,261,11037760,-795,0,1758214834,13318.762962529996,436.41368217000127,54120.73406304001 2025-09-18,17:00:36.000,261,11037782,-795,0,1758214835,13318.62823632999,436.38548565000383,54120.51746232001 2025-09-18,17:00:37.000,261,11037799,-795,0,1758214836,13318.63497264,436.3925347800032,54120.69912744 2025-09-18,17:00:38.000,261,11037752,-795,0,1758214837,13318.749489909991,436.39958391000255,54120.964638 2025-09-18,17:00:39.000,261,11037761,-795,0,1758214838,13318.709072049991,436.38548565000383,54121.02752208 2025-09-18,17:00:40.000,261,11037763,-795,0,1758214839,13318.73601729,436.37843652000447,54120.978612240004 2025-09-18,17:00:41.000,261,11037774,-795,0,1758214840,13318.54740060999,436.2938469600049,54120.57335928 2025-09-18,17:00:42.000,261,11037677,-795,0,1758214841,13318.63497264,436.30089609000424,54120.55239792 2025-09-18,17:00:43.000,261,11037770,-795,0,1758214842,13318.641708949996,436.3079452200036,54120.58733352001 2025-09-18,17:00:44.000,261,11037769,-795,0,1758214843,13318.57434585,436.2656504400002,54120.62226912 2025-09-18,17:00:45.000,261,11037755,-795,0,1758214844,13318.520455369995,436.3290926100017,54120.62925624 2025-09-18,17:00:46.000,261,11037759,-795,0,1758214845,13318.54740060999,436.2586013100008,54120.77598576001 2025-09-18,17:00:47.000,261,11037730,-795,0,1758214846,13318.63497264,436.2938469600049,54120.880792560005 2025-09-18,17:00:48.000,261,11037664,-795,0,1758214847,13318.58781846999,436.2656504400002,54120.929702400004 2025-09-18,17:00:49.000,261,11037761,-795,0,1758214848,13318.581082159995,436.3079452200036,54120.74803728 2025-09-18,17:00:50.000,261,11037770,-795,0,1758214849,13318.55413692,436.23745392000274,54120.55938504 2025-09-18,17:00:51.000,261,11037792,-795,0,1758214850,13318.480037509995,436.2586013100008,54120.426629760004 2025-09-18,17:00:52.000,261,11037818,-795,0,1758214851,13318.45309227,436.20220826999866,54120.48951384001 2025-09-18,17:00:53.000,261,11037775,-795,0,1758214852,13318.50698274999,436.2586013100008,54120.95765088 2025-09-18,17:00:54.000,261,11037783,-795,0,1758214853,13318.57434585,436.23745392000274,54121.02752208 2025-09-18,17:00:55.000,261,11037775,-795,0,1758214854,13318.55413692,436.23745392000274,54120.964638 2025-09-18,17:00:56.000,261,11037711,-795,0,1758214855,13318.52719167999,436.1740117500012,54120.79694712 2025-09-18,17:00:57.000,261,11037739,-795,0,1758214856,13318.480037509995,436.16696262000187,54120.57335928 2025-09-18,17:00:58.000,261,11037764,-795,0,1758214857,13318.53392799,436.0823730600023,54120.594320640004 2025-09-18,17:00:59.000,261,11037716,-795,0,1758214858,13318.520455369995,436.15286436000315,54120.53842368001 2025-09-18,17:01:00.000,261,11037757,-795,0,1758214859,13318.49351013,436.08942219000164,54120.447591120006 2025-09-18,17:01:01.000,261,11037798,-795,0,1758214860,13318.35204762,436.15286436000315,54120.46855248001 2025-09-18,17:01:02.000,261,11037758,-795,0,1758214861,13318.500246439995,436.13876610000443,54120.831882720006 2025-09-18,17:01:03.000,261,11037781,-795,0,1758214862,13318.53392799,436.12466783999844,54120.90175392001 2025-09-18,17:01:04.000,261,11037746,-795,0,1758214863,13318.540664299995,436.1176187099991,54120.86681832 2025-09-18,17:01:05.000,261,11037722,-795,0,1758214864,13318.50698274999,436.10352045000036,54120.56637216001 2025-09-18,17:01:06.000,261,11037779,-795,0,1758214865,13318.59455478,436.04007827999885,54120.55938504 2025-09-18,17:01:07.000,261,11037788,-795,0,1758214866,13318.50698274999,436.06827480000356,54120.37073280001 2025-09-18,17:01:08.000,261,11037789,-795,0,1758214867,13318.520455369995,435.9766361100046,54120.36374568 2025-09-18,17:01:09.000,261,11037748,-795,0,1758214868,13318.45309227,436.0189308900008,54120.56637216001 2025-09-18,17:01:10.000,261,11037766,-795,0,1758214869,13318.56760953999,435.99073437000334,54120.78996 2025-09-18,17:01:11.000,261,11037814,-795,0,1758214870,13318.44635595999,436.0118817600014,54120.52444944 2025-09-18,17:01:12.000,261,11037816,-795,0,1758214871,13318.53392799,435.9625378499986,54120.664191840006 2025-09-18,17:01:13.000,261,11037693,-795,0,1758214872,13318.520455369995,435.9484395899999,54120.44060400001 2025-09-18,17:01:14.000,261,11037734,-795,0,1758214873,13318.540664299995,435.8990956800044,54120.43361688 2025-09-18,17:01:15.000,261,11037755,-795,0,1758214874,13318.52719167999,435.8990956800044,54120.41265552 2025-09-18,17:01:16.000,261,11037804,-795,0,1758214875,13318.46656488999,435.82155525000417,54120.32182296001 2025-09-18,17:01:17.000,261,11037747,-795,0,1758214876,13318.46656488999,435.87794828999904,54120.70611456001 2025-09-18,17:01:18.000,261,11037789,-795,0,1758214877,13318.55413692,435.8356535100029,54120.831882720006 2025-09-18,17:01:19.000,261,11037791,-795,0,1758214878,13318.560873229995,435.85680090000096,54120.74105016 2025-09-18,17:01:20.000,261,11037732,-795,0,1758214879,13318.520455369995,435.79335872999945,54120.782972880006 2025-09-18,17:01:21.000,261,11037732,-795,0,1758214880,13318.37225655,435.8004078599988,54120.17509344 2025-09-18,17:01:22.000,261,11037739,-795,0,1758214881,13318.44635595999,435.7369656900046,54120.25195176001 2025-09-18,17:01:23.000,261,11037784,-795,0,1758214882,13318.439619649995,435.7510639500033,54120.25195176001 2025-09-18,17:01:24.000,261,11037779,-795,0,1758214883,13318.44635595999,435.6735235200031,54120.39868128001 2025-09-18,17:01:25.000,261,11037728,-795,0,1758214884,13318.45309227,435.72991655999795,54120.74105016 2025-09-18,17:01:26.000,261,11037876,-795,0,1758214885,13318.41267441,435.765162210002,54120.45457824 2025-09-18,17:01:27.000,261,11037766,-795,0,1758214886,13318.34531130999,435.65942526000435,54120.48252672 2025-09-18,17:01:28.000,261,11037691,-795,0,1758214887,13318.480037509995,435.6171304800009,54120.67816608 2025-09-18,17:01:29.000,261,11037690,-795,0,1758214888,13318.45309227,435.638277869999,54120.3357972 2025-09-18,17:01:30.000,261,11037709,-795,0,1758214889,13318.54740060999,435.61008135000156,54120.5104752 2025-09-18,17:01:31.000,261,11037807,-795,0,1758214890,13318.41267441,435.57483570000477,54120.091248000004 2025-09-18,17:01:32.000,261,11037767,-795,0,1758214891,13318.459828579995,435.5536883099994,54120.34977144001 2025-09-18,17:01:33.000,261,11037772,-795,0,1758214892,13318.52719167999,435.6030322200022,54120.70611456001 2025-09-18,17:01:34.000,261,11037746,-795,0,1758214893,13318.51371906,435.57483570000477,54120.75502440001 2025-09-18,17:01:35.000,261,11037793,-795,0,1758214894,13318.459828579995,435.59598309000285,54120.75502440001 2025-09-18,17:01:36.000,261,11037818,-795,0,1758214895,13318.39246548,435.525491790002,54120.62925624 2025-09-18,17:01:37.000,261,11037771,-795,0,1758214896,13318.399201789995,435.5184426600026,54120.38470704 2025-09-18,17:01:38.000,261,11037774,-795,0,1758214897,13318.37225655,435.49729527000454,54120.34278432 2025-09-18,17:01:39.000,261,11037748,-795,0,1758214898,13318.338574999994,435.5184426600026,54120.4056684 2025-09-18,17:01:40.000,261,11037760,-795,0,1758214899,13318.318366069994,435.4902461399979,54120.35675856 2025-09-18,17:01:41.000,261,11037790,-795,0,1758214900,13318.244266659989,435.5395900500007,54120.55938504 2025-09-18,17:01:42.000,261,11037762,-795,0,1758214901,13318.156694629994,435.5536883099994,54120.43361688 2025-09-18,17:01:43.000,261,11037811,-795,0,1758214902,13318.271211899999,435.5889339600035,54120.58733352001 2025-09-18,17:01:44.000,261,11037747,-795,0,1758214903,13318.33183869,435.54663918000006,54120.7200888 2025-09-18,17:01:45.000,261,11037704,-795,0,1758214904,13318.30489344999,435.5536883099994,54120.475539600004 2025-09-18,17:01:46.000,261,11037767,-795,0,1758214905,13318.26447558999,435.5184426600026,54120.35675856 2025-09-18,17:01:47.000,261,11037711,-795,0,1758214906,13318.224057729989,435.59598309000285,54120.41964264001 2025-09-18,17:01:48.000,261,11037766,-795,0,1758214907,13318.203848799989,435.5818848300041,54120.29387448 2025-09-18,17:01:49.000,261,11037736,-795,0,1758214908,13318.136485699994,435.6171304800009,54120.51746232001 2025-09-18,17:01:50.000,261,11037768,-795,0,1758214909,13318.237530349994,435.59598309000285,54120.6502176 2025-09-18,17:01:51.000,261,11037782,-795,0,1758214910,13318.069122599998,435.6030322200022,54120.28688736 2025-09-18,17:01:52.000,261,11037754,-795,0,1758214911,13318.143222009989,435.65942526000435,54120.51746232001 2025-09-18,17:01:53.000,261,11037720,-795,0,1758214912,13318.156694629994,435.61008135000156,54120.27291312001 2025-09-18,17:01:54.000,261,11037746,-795,0,1758214913,13318.190376179999,435.6241796100003,54120.20304192001 2025-09-18,17:01:55.000,261,11037749,-795,0,1758214914,13318.190376179999,435.65942526000435,54120.23797752 2025-09-18,17:01:56.000,261,11037777,-795,0,1758214915,13318.149958319998,435.64532699999836,54120.14714496 2025-09-18,17:01:57.000,261,11037717,-795,0,1758214916,13318.149958319998,435.70876916999987,54120.377719920005 2025-09-18,17:01:58.000,261,11037714,-795,0,1758214917,13318.176903559994,435.6664743900037,54120.43361688 2025-09-18,17:01:59.000,261,11037716,-795,0,1758214918,13318.203848799989,435.68057265000243,54120.4056684 2025-09-18,17:02:00.000,261,11037719,-795,0,1758214919,13318.271211899999,435.63122873999964,54120.55239792 2025-09-18,17:02:01.000,261,11037772,-795,0,1758214920,13318.163430939989,435.6171304800009,54120.03535104001 2025-09-18,17:02:02.000,261,11037752,-635,0,1758214921,13318.271211899999,435.56778656999813,54120.112209360006 2025-09-18,17:02:03.000,261,11037762,-795,0,1758214922,13318.230794039999,435.57483570000477,54120.09823512 2025-09-18,17:02:04.000,261,11037756,-795,0,1758214923,13318.30489344999,435.5395900500007,54120.20304192001 2025-09-18,17:02:05.000,261,11037750,-795,0,1758214924,13318.318366069994,435.57483570000477,54120.53842368001 2025-09-18,17:02:06.000,261,11037707,-795,0,1758214925,13318.36552023999,435.5043444000039,54120.46855248001 2025-09-18,17:02:07.000,261,11037770,-795,0,1758214926,13318.311629759999,435.51139353000326,54120.48252672 2025-09-18,17:02:08.000,261,11037690,-795,0,1758214927,13318.41267441,435.4409022300024,54120.53143656 2025-09-18,17:02:09.000,261,11037744,-795,0,1758214928,13318.338574999994,435.3704109300015,54120.18906768 2025-09-18,17:02:10.000,261,11037727,-795,0,1758214929,13318.41267441,435.33516528000473,54120.13317072001 2025-09-18,17:02:11.000,261,11037760,-795,0,1758214930,13318.338574999994,435.32106701999874,54119.98644120001 2025-09-18,17:02:12.000,261,11037780,-795,0,1758214931,13318.338574999994,435.28582137000194,54120.28688736 2025-09-18,17:02:13.000,261,11037779,-795,0,1758214932,13318.419410719995,435.30696876,54120.62925624 2025-09-18,17:02:14.000,261,11037801,-795,0,1758214933,13318.46656488999,435.2928705000013,54120.615282000006 2025-09-18,17:02:15.000,261,11037787,-795,0,1758214934,13318.419410719995,435.28582137000194,54120.44060400001 2025-09-18,17:02:16.000,261,11037762,-755,0,1758214935,13318.419410719995,435.25057571999787,54120.426629760004 2025-09-18,17:02:17.000,261,11037774,-795,0,1758214936,13318.459828579995,435.2576248500045,54120.25195176001 2025-09-18,17:02:18.000,261,11037806,-795,0,1758214937,13318.53392799,435.25057571999787,54120.17509344 2025-09-18,17:02:19.000,261,11037788,-795,0,1758214938,13318.50698274999,435.2153300700011,54120.1960548 2025-09-18,17:02:20.000,261,11037807,-795,0,1758214939,13318.52719167999,435.22237920000043,54120.210029040005 2025-09-18,17:02:21.000,261,11037794,-795,0,1758214940,13318.4733012,435.25057571999787,54120.28688736 2025-09-18,17:02:22.000,261,11037773,-795,0,1758214941,13318.62823632999,435.22237920000043,54120.475539600004 2025-09-18,17:02:23.000,261,11037727,-795,0,1758214942,13318.66865418999,435.2082809400017,54120.594320640004 2025-09-18,17:02:24.000,261,11037775,-795,0,1758214943,13318.6753905,435.17303528999764,54120.46156536 2025-09-18,17:02:25.000,261,11037748,-795,0,1758214944,13318.641708949996,435.13778964000085,54120.1960548 2025-09-18,17:02:26.000,261,11037801,-795,0,1758214945,13318.60802739999,435.0813965999987,54119.972466960004 2025-09-18,17:02:27.000,261,11037756,-795,0,1758214946,13318.55413692,435.10254399000405,54120.10522224001 2025-09-18,17:02:28.000,261,11037727,-795,0,1758214947,13318.45309227,435.0602492100006,54120.265926 2025-09-18,17:02:29.000,261,11037782,-795,0,1758214948,13318.55413692,435.0602492100006,54120.4056684 2025-09-18,17:02:30.000,261,11037743,-795,0,1758214949,13318.621500019995,435.00385616999847,54120.52444944 2025-09-18,17:02:31.000,261,11037741,-795,0,1758214950,13318.45309227,435.01795443000447,54120.23099040001 2025-09-18,17:02:32.000,261,11037716,-795,0,1758214951,13318.4733012,434.9686105200017,54120.21701616 2025-09-18,17:02:33.000,261,11037655,-795,0,1758214952,13318.480037509995,434.97565965000103,54120.042338160005 2025-09-18,17:02:34.000,261,11037735,-795,0,1758214953,13318.43288334,434.9122174799995,54120.042338160005 2025-09-18,17:02:35.000,261,11037775,-795,0,1758214954,13318.45309227,434.9333648700049,54120.02836392 2025-09-18,17:02:36.000,261,11037756,-795,0,1758214955,13318.33183869,434.9192666099989,54120.17509344 2025-09-18,17:02:37.000,261,11037716,-795,0,1758214956,13318.298157139994,434.92631573999824,54120.29387448 2025-09-18,17:02:38.000,261,11037741,-795,0,1758214957,13318.35204762,434.9192666099989,54120.475539600004 2025-09-18,17:02:39.000,261,11037741,-795,0,1758214958,13318.257739279994,434.87697183000273,54120.328810080005 2025-09-18,17:02:40.000,261,11037694,-795,0,1758214959,13318.26447558999,434.86992270000337,54120.22400328 2025-09-18,17:02:41.000,261,11037658,-795,0,1758214960,13318.062386289988,434.86992270000337,54119.83971168 2025-09-18,17:02:42.000,261,11037755,-795,0,1758214961,13318.102804149989,434.862873570004,54119.95849272 2025-09-18,17:02:43.000,261,11037771,-795,0,1758214962,13318.123013079989,434.86992270000337,54119.9515056 2025-09-18,17:02:44.000,261,11037736,-795,0,1758214963,13318.082595219988,434.9122174799995,54120.39868128001 2025-09-18,17:02:45.000,261,11037754,-795,0,1758214964,13318.089331529998,434.862873570004,54120.41265552 2025-09-18,17:02:46.000,261,11037760,-795,0,1758214965,13317.995023189993,434.848775309998,54120.35675856 2025-09-18,17:02:47.000,261,11037768,-795,0,1758214966,13318.001759499988,434.87697183000273,54120.32182296001 2025-09-18,17:02:48.000,261,11037713,-795,0,1758214967,13317.934396399993,434.85582444000465,54120.02836392 2025-09-18,17:02:49.000,261,11037662,-795,0,1758214968,13317.995023189993,434.848775309998,54120.042338160005 2025-09-18,17:02:50.000,261,11037737,-795,0,1758214969,13317.974814259993,434.85582444000465,54120.07727376 2025-09-18,17:02:51.000,261,11037757,-795,0,1758214970,13317.873769609992,434.8840209600021,54119.68599504 2025-09-18,17:02:52.000,261,11037746,-795,0,1758214971,13317.934396399993,434.86992270000337,54120.161119200005 2025-09-18,17:02:53.000,261,11037757,-795,0,1758214972,13318.028704739998,434.8840209600021,54120.377719920005 2025-09-18,17:02:54.000,261,11037720,-795,0,1758214973,13317.934396399993,434.89107009000145,54120.307848720004 2025-09-18,17:02:55.000,261,11037788,-795,0,1758214974,13318.042177359988,434.92631573999824,54120.328810080005 2025-09-18,17:02:56.000,261,11037678,-795,0,1758214975,13317.968077949998,434.87697183000273,54119.96547984001 2025-09-18,17:02:57.000,261,11037697,-795,0,1758214976,13318.035441049993,434.8346770499993,54119.944518480006 2025-09-18,17:02:58.000,261,11037769,-755,0,1758214977,13318.015232119993,434.86992270000337,54119.972466960004 2025-09-18,17:02:59.000,261,11037749,-795,0,1758214978,13318.028704739998,434.848775309998,54119.90259576 2025-09-18,17:03:00.000,261,11037722,-795,0,1758214979,13317.907451159997,434.89107009000145,54120.14714496 2025-09-18,17:03:01.000,261,11037714,-795,0,1758214980,13317.867033299997,434.94041400000424,54120.0213768 2025-09-18,17:03:02.000,261,11037752,-795,0,1758214981,13317.968077949998,434.9122174799995,54120.23099040001 2025-09-18,17:03:03.000,261,11037787,-795,0,1758214982,13318.055649979993,434.89107009000145,54120.28688736 2025-09-18,17:03:04.000,261,11037721,-795,0,1758214983,13317.934396399993,434.85582444000465,54119.776827600006 2025-09-18,17:03:05.000,261,11037671,-795,0,1758214984,13317.974814259993,434.8346770499993,54119.74887912001 2025-09-18,17:03:06.000,261,11037665,-795,0,1758214985,13318.015232119993,434.848775309998,54119.90259576 2025-09-18,17:03:07.000,261,11037719,-795,0,1758214986,13318.042177359988,434.8981192200008,54119.72791776001 2025-09-18,17:03:08.000,261,11037769,-795,0,1758214987,13318.042177359988,434.8840209600021,54120.23099040001 2025-09-18,17:03:09.000,261,11037751,-795,0,1758214988,13318.102804149989,434.89107009000145,54120.140157840004 2025-09-18,17:03:10.000,261,11037743,-795,0,1758214989,13318.156694629994,434.90516835000017,54120.27291312001 2025-09-18,17:03:11.000,261,11037757,-795,0,1758214990,13318.116276769993,434.86992270000337,54120.03535104001 2025-09-18,17:03:12.000,261,11037680,-795,0,1758214991,13318.176903559994,434.8840209600021,54119.81875032001 2025-09-18,17:03:13.000,261,11037639,-795,0,1758214992,13318.244266659989,434.848775309998,54119.8816344 2025-09-18,17:03:14.000,261,11037754,-795,0,1758214993,13318.291420829999,434.862873570004,54119.84669880001 2025-09-18,17:03:15.000,261,11037768,-795,0,1758214994,13318.33183869,434.9122174799995,54119.804776080004 2025-09-18,17:03:16.000,261,11037750,-795,0,1758214995,13318.217321419994,434.9192666099989,54120.0563124 2025-09-18,17:03:17.000,261,11037760,-795,0,1758214996,13318.28468451999,434.92631573999824,54120.01438968001 2025-09-18,17:03:18.000,261,11037725,-795,0,1758214997,13318.40593809999,434.9122174799995,54120.22400328 2025-09-18,17:03:19.000,261,11037756,-795,0,1758214998,13318.35204762,434.9122174799995,54120.265926 2025-09-18,17:03:20.000,261,11037689,-795,0,1758214999,13318.210585109999,434.848775309998,54119.57420112 2025-09-18,17:03:21.000,261,11037745,-795,0,1758215000,13318.291420829999,434.85582444000465,54119.76984048001 2025-09-18,17:03:22.000,261,11037737,-795,0,1758215001,13318.378992859994,434.8135296600012,54119.76984048001 2025-09-18,17:03:23.000,261,11037767,-795,0,1758215002,13318.36552023999,434.848775309998,54119.73490488 2025-09-18,17:03:24.000,261,11037729,-795,0,1758215003,13318.38572916999,434.87697183000273,54120.18906768 2025-09-18,17:03:25.000,261,11037748,-795,0,1758215004,13318.34531130999,434.862873570004,54120.21701616 2025-09-18,17:03:26.000,261,11037751,-795,0,1758215005,13318.38572916999,434.82762791999994,54120.17509344 2025-09-18,17:03:27.000,261,11037760,-795,0,1758215006,13318.34531130999,434.8346770499993,54120.11919648 2025-09-18,17:03:28.000,261,11037647,-795,0,1758215007,13318.338574999994,434.7712348799978,54119.86067304 2025-09-18,17:03:29.000,261,11037749,-795,0,1758215008,13318.197112489994,434.7218909700023,54119.66503368 2025-09-18,17:03:30.000,261,11037779,-795,0,1758215009,13318.34531130999,434.7500874899997,54119.923557120004 2025-09-18,17:03:31.000,261,11037759,-795,0,1758215010,13318.210585109999,434.76418574999843,54119.74887912001 2025-09-18,17:03:32.000,261,11037765,-795,0,1758215011,13318.257739279994,434.7571366199991,54120.18906768 2025-09-18,17:03:33.000,261,11037740,-795,0,1758215012,13318.33183869,434.7712348799978,54120.34977144001 2025-09-18,17:03:34.000,261,11037788,-795,0,1758215013,13318.378992859994,434.7571366199991,54120.38470704 2025-09-18,17:03:35.000,261,11037744,-795,0,1758215014,13318.277948209994,434.7853331400038,54120.3357972 2025-09-18,17:03:36.000,261,11037805,-795,0,1758215015,13318.197112489994,434.7500874899997,54119.86067304 2025-09-18,17:03:37.000,261,11037756,-795,0,1758215016,13318.190376179999,434.7218909700023,54119.88862152 2025-09-18,17:03:38.000,261,11037725,-795,0,1758215017,13318.203848799989,434.76418574999843,54119.90259576 2025-09-18,17:03:39.000,261,11037772,-795,0,1758215018,13318.197112489994,434.7500874899997,54120.0213768 2025-09-18,17:03:40.000,261,11037760,-795,0,1758215019,13318.190376179999,434.76418574999843,54120.3357972 2025-09-18,17:03:41.000,261,11037780,-795,0,1758215020,13318.001759499988,434.7712348799978,54119.89560864001 2025-09-18,17:03:42.000,261,11037789,-795,0,1758215021,13318.170167249998,434.76418574999843,54120.23797752 2025-09-18,17:03:43.000,261,11037749,-795,0,1758215022,13318.109540459998,434.7712348799978,54120.36374568 2025-09-18,17:03:44.000,261,11037721,-795,0,1758215023,13318.143222009989,434.7782840100044,54120.00041544 2025-09-18,17:03:45.000,261,11037756,-795,0,1758215024,13317.947869019998,434.79238227000315,54119.83971168 2025-09-18,17:03:46.000,261,11037751,-795,0,1758215025,13318.015232119993,434.72894010000164,54119.993428320005 2025-09-18,17:03:47.000,261,11037770,-795,0,1758215026,13317.961341640003,434.7782840100044,54120.01438968001 2025-09-18,17:03:48.000,261,11037772,-795,0,1758215027,13317.934396399993,434.7571366199991,54120.25195176001 2025-09-18,17:03:49.000,261,11037734,-795,0,1758215028,13317.907451159997,434.7782840100044,54120.39169416 2025-09-18,17:03:50.000,261,11037809,-795,0,1758215029,13317.954605329993,434.7782840100044,54120.34977144001 2025-09-18,17:03:51.000,261,11037738,-795,0,1758215030,13317.826615439997,434.7853331400038,54120.161119200005 2025-09-18,17:03:52.000,261,11037715,-795,0,1758215031,13317.806406509997,434.74303836000036,54119.93753136001 2025-09-18,17:03:53.000,261,11037728,-795,0,1758215032,13317.752516029992,434.8135296600012,54119.95849272 2025-09-18,17:03:54.000,261,11037739,-795,0,1758215033,13317.712098169992,434.76418574999843,54119.804776080004 2025-09-18,17:03:55.000,261,11037745,-795,0,1758215034,13317.624526139996,434.7712348799978,54119.72791776001 2025-09-18,17:03:56.000,261,11037684,-795,0,1758215035,13317.739043410002,434.7007435800042,54120.18906768 2025-09-18,17:03:57.000,261,11037749,-795,0,1758215036,13317.671680309992,434.7782840100044,54120.1261836 2025-09-18,17:03:58.000,261,11037735,-795,0,1758215037,13317.671680309992,434.74303836000036,54120.18208056001 2025-09-18,17:03:59.000,261,11037693,-795,0,1758215038,13317.664943999996,434.7712348799978,54120.16810632 2025-09-18,17:04:00.000,261,11037742,-795,0,1758215039,13317.644735069996,434.7500874899997,54119.95849272 2025-09-18,17:04:01.000,261,11037705,-795,0,1758215040,13317.577371970001,434.8205787900006,54119.741892 2025-09-18,17:04:02.000,261,11037661,-795,0,1758215041,13317.590844589991,434.74303836000036,54119.79778896001 2025-09-18,17:04:03.000,261,11037732,-795,0,1758215042,13317.584108279996,434.7994314000025,54119.944518480006 2025-09-18,17:04:04.000,261,11037768,-795,0,1758215043,13317.611053519991,434.7782840100044,54120.21701616 2025-09-18,17:04:05.000,261,11037737,-795,0,1758215044,13317.631262449991,434.862873570004,54120.24496464 2025-09-18,17:04:06.000,261,11037743,-795,0,1758215045,13317.664943999996,434.7994314000025,54120.14714496 2025-09-18,17:04:07.000,261,11037717,-795,0,1758215046,13317.644735069996,434.80648053000186,54120.06329952001 2025-09-18,17:04:08.000,261,11037753,-795,0,1758215047,13317.698625550001,434.80648053000186,54119.90958288 2025-09-18,17:04:09.000,261,11037745,-795,0,1758215048,13317.644735069996,434.8135296600012,54119.90958288 2025-09-18,17:04:10.000,261,11037716,-795,0,1758215049,13317.732307099992,434.85582444000465,54119.83971168 2025-09-18,17:04:11.000,261,11037704,-795,0,1758215050,13317.590844589991,434.90516835000017,54119.84669880001 2025-09-18,17:04:12.000,261,11037750,-795,0,1758215051,13317.671680309992,434.8205787900006,54120.091248000004 2025-09-18,17:04:13.000,261,11037734,-795,0,1758215052,13317.563899349996,434.862873570004,54119.91657000001 2025-09-18,17:04:15.000,261,11037764,-795,0,1758215054,13317.806406509997,434.82762791999994,54120.20304192001 2025-09-18,17:04:16.000,261,11037758,-795,0,1758215055,13317.833351749992,434.8135296600012,54119.993428320005 2025-09-18,17:04:17.000,261,11037689,-795,0,1758215056,13317.779461270002,434.848775309998,54119.972466960004 2025-09-18,17:04:18.000,261,11037717,-795,0,1758215057,13317.786197579997,434.8135296600012,54119.776827600006 2025-09-18,17:04:19.000,261,11037704,-795,0,1758215058,13317.765988649997,434.862873570004,54120.091248000004 2025-09-18,17:04:20.000,261,11037805,-795,0,1758215059,13317.846824369997,434.85582444000465,54120.20304192001 2025-09-18,17:04:21.000,261,11037791,-795,0,1758215060,13317.860296990002,434.90516835000017,54120.32182296001 2025-09-18,17:04:22.000,261,11037761,-795,0,1758215061,13317.819879130002,434.9192666099989,54120.03535104001 2025-09-18,17:04:23.000,261,11037727,-795,0,1758215062,13317.860296990002,434.9192666099989,54120.00041544 2025-09-18,17:04:24.000,261,11037702,-795,0,1758215063,13317.900714850002,434.92631573999824,54119.923557120004 2025-09-18,17:04:25.000,261,11037711,-795,0,1758215064,13317.887242229997,434.95451226000296,54119.93753136001 2025-09-18,17:04:26.000,261,11037750,-795,0,1758215065,13317.893978539993,434.94041400000424,54119.83272456 2025-09-18,17:04:27.000,261,11037766,-795,0,1758215066,13317.799670200002,435.01795443000447,54119.993428320005 2025-09-18,17:04:28.000,261,11037757,-795,0,1758215067,13317.806406509997,435.00385616999847,54120.09823512 2025-09-18,17:04:29.000,261,11037708,-795,0,1758215068,13317.853560679992,435.0461509500019,54120.265926 2025-09-18,17:04:30.000,261,11037733,-795,0,1758215069,13317.806406509997,435.0813965999987,54120.0213768 2025-09-18,17:04:31.000,261,11037734,-795,0,1758215070,13317.900714850002,435.05320008000126,54120.01438968001 2025-09-18,17:04:32.000,261,11037715,-795,0,1758215071,13317.799670200002,435.0320526900032,54119.68599504 2025-09-18,17:04:33.000,261,11037751,-795,0,1758215072,13317.846824369997,435.01795443000447,54119.706956400005 2025-09-18,17:04:34.000,261,11037722,-795,0,1758215073,13317.880505920002,435.00385616999847,54119.73490488 2025-09-18,17:04:35.000,261,11037720,-795,0,1758215074,13317.860296990002,435.03910182000254,54119.98644120001 2025-09-18,17:04:36.000,261,11037690,-795,0,1758215075,13317.873769609992,434.97565965000103,54120.112209360006 2025-09-18,17:04:37.000,261,11037724,-795,0,1758215076,13317.813142819992,435.0320526900032,54120.03535104001 2025-09-18,17:04:38.000,261,11037739,-795,0,1758215077,13317.860296990002,434.9615613900023,54120.01438968001 2025-09-18,17:04:39.000,261,11037690,-795,0,1758215078,13317.914187469993,434.9686105200017,54119.91657000001 2025-09-18,17:04:40.000,261,11037720,-795,0,1758215079,13317.927660089998,434.9615613900023,54119.83272456 2025-09-18,17:04:41.000,261,11037723,-795,0,1758215080,13317.873769609992,434.9333648700049,54119.76285336 2025-09-18,17:04:42.000,261,11037763,-795,0,1758215081,13317.752516029992,434.90516835000017,54119.62311096 2025-09-18,17:04:43.000,261,11037696,-795,0,1758215082,13317.772724959992,434.94041400000424,54119.944518480006 2025-09-18,17:04:44.000,261,11037710,-795,0,1758215083,13317.779461270002,434.9192666099989,54119.97945408 2025-09-18,17:04:45.000,261,11037770,-795,0,1758215084,13317.853560679992,434.9474631300036,54120.140157840004 2025-09-18,17:04:46.000,261,11037733,-795,0,1758215085,13317.893978539993,434.94041400000424,54120.1960548 2025-09-18,17:04:47.000,261,11037772,-795,0,1758215086,13317.846824369997,434.862873570004,54119.90259576 2025-09-18,17:04:48.000,261,11037755,-795,0,1758215087,13317.792933889992,434.8840209600021,54119.755866240004 2025-09-18,17:04:49.000,261,11037736,-795,0,1758215088,13317.779461270002,434.90516835000017,54119.86766016001 2025-09-18,17:04:50.000,261,11037745,-795,0,1758215089,13317.772724959992,434.8840209600021,54119.804776080004 2025-09-18,17:04:51.000,261,11037744,-795,0,1758215090,13317.698625550001,434.90516835000017,54120.06329952001 2025-09-18,17:04:52.000,261,11037735,-795,0,1758215091,13317.678416620001,434.8346770499993,54119.9515056 2025-09-18,17:04:53.000,261,11037727,-795,0,1758215092,13317.671680309992,434.85582444000465,54120.140157840004 2025-09-18,17:04:54.000,261,11037782,-795,0,1758215093,13317.772724959992,434.8346770499993,54120.279900240006 2025-09-18,17:04:55.000,261,11037760,-795,0,1758215094,13317.772724959992,434.80648053000186,54120.07028664 2025-09-18,17:04:56.000,261,11037693,-795,0,1758215095,13317.671680309992,434.7853331400038,54119.97945408 2025-09-18,17:04:57.000,261,11037735,-795,0,1758215096,13317.611053519991,434.76418574999843,54119.90259576 2025-09-18,17:04:58.000,261,11037734,-795,0,1758215097,13317.611053519991,434.79238227000315,54119.874647280005 2025-09-18,17:04:59.000,261,11037790,-795,0,1758215098,13317.45611839,434.8135296600012,54120.01438968001 2025-09-18,17:05:00.000,261,11037717,-795,0,1758215099,13317.604317209996,434.862873570004,54120.18208056001 2025-09-18,17:05:01.000,261,11037772,-795,0,1758215100,13317.577371970001,434.8840209600021,54120.18208056001 2025-09-18,17:05:02.000,261,11037727,-795,0,1758215101,13317.510008869991,434.8346770499993,54120.0213768 2025-09-18,17:05:03.000,261,11037778,-795,0,1758215102,13317.530217799991,434.8205787900006,54119.8816344 2025-09-18,17:05:04.000,261,11037736,-795,0,1758215103,13317.55716304,434.848775309998,54119.9515056 2025-09-18,17:05:05.000,261,11037743,-795,0,1758215104,13317.510008869991,434.85582444000465,54119.93054424 2025-09-18,17:05:06.000,261,11037745,-795,0,1758215105,13317.550426729991,434.862873570004,54119.90958288 2025-09-18,17:05:07.000,261,11037695,-795,0,1758215106,13317.489799939991,434.85582444000465,54120.091248000004 2025-09-18,17:05:08.000,261,11037760,-795,0,1758215107,13317.422436839995,434.79238227000315,54120.00740256 2025-09-18,17:05:09.000,261,11037745,-795,0,1758215108,13317.489799939991,434.80648053000186,54120.21701616 2025-09-18,17:05:10.000,261,11037715,-795,0,1758215109,13317.550426729991,434.7994314000025,54120.161119200005 2025-09-18,17:05:11.000,261,11037701,-795,0,1758215110,13317.47632732,434.76418574999843,54119.90259576 2025-09-18,17:05:12.000,261,11037663,-795,0,1758215111,13317.33486481,434.76418574999843,54119.658046560005 2025-09-18,17:05:13.000,261,11037769,-795,0,1758215112,13317.36854635999,434.7500874899997,54119.776827600006 2025-09-18,17:05:14.000,261,11037738,-795,0,1758215113,13317.422436839995,434.7148418400029,54119.72093064 2025-09-18,17:05:15.000,261,11037713,-795,0,1758215114,13317.3954916,434.7148418400029,54120.02836392 2025-09-18,17:05:16.000,261,11037750,-795,0,1758215115,13317.361810049995,434.70779271000356,54120.00041544 2025-09-18,17:05:17.000,261,11037747,-795,0,1758215116,13317.30791956999,434.64435054000205,54119.91657000001 2025-09-18,17:05:18.000,261,11037690,-795,0,1758215117,13317.321392189995,434.67959618999885,54119.923557120004 2025-09-18,17:05:19.000,261,11037731,-795,0,1758215118,13317.341601119995,434.6373014100027,54119.755866240004 2025-09-18,17:05:20.000,261,11037714,-795,0,1758215119,13317.36854635999,434.6725470599995,54119.69298216 2025-09-18,17:05:21.000,261,11037712,-795,0,1758215120,13317.31465588,434.58090837000054,54119.71394352 2025-09-18,17:05:22.000,261,11037771,-795,0,1758215121,13317.260765399995,434.6373014100027,54119.52529128 2025-09-18,17:05:23.000,261,11037726,-795,0,1758215122,13317.33486481,434.6373014100027,54119.923557120004 2025-09-18,17:05:24.000,261,11037741,-795,0,1758215123,13317.28771063999,434.6373014100027,54119.88862152 2025-09-18,17:05:25.000,261,11037721,-795,0,1758215124,13317.42917314999,434.5668101100018,54120.042338160005 2025-09-18,17:05:26.000,261,11037765,-795,0,1758215125,13317.489799939991,434.609104889998,54120.091248000004 2025-09-18,17:05:27.000,261,11037750,-795,0,1758215126,13317.44938207999,434.55976098000247,54119.741892 2025-09-18,17:05:28.000,261,11037704,-795,0,1758215127,13317.510008869991,434.51746619999903,54119.706956400005 2025-09-18,17:05:29.000,261,11037671,-795,0,1758215128,13317.44938207999,434.4681222900035,54119.609136720006 2025-09-18,17:05:30.000,261,11037731,-795,0,1758215129,13317.51674518,434.4681222900035,54119.64407232 2025-09-18,17:05:31.000,261,11037723,-795,0,1758215130,13317.402227909995,434.4751714200029,54119.76285336 2025-09-18,17:05:32.000,261,11037742,-795,0,1758215131,13317.510008869991,434.48222055000224,54119.88862152 2025-09-18,17:05:33.000,261,11037723,-795,0,1758215132,13317.510008869991,434.4892696800016,54119.972466960004 2025-09-18,17:05:34.000,261,11037748,-795,0,1758215133,13317.597580900001,434.46107316000416,54120.11919648 2025-09-18,17:05:35.000,261,11037731,-795,0,1758215134,13317.584108279996,434.4258275100001,54119.81875032001 2025-09-18,17:05:36.000,261,11037687,-795,0,1758215135,13317.590844589991,434.43287663999945,54119.76285336 2025-09-18,17:05:37.000,261,11037728,-795,0,1758215136,13317.503272559996,434.404680120002,54119.60214960001 2025-09-18,17:05:38.000,261,11037664,-795,0,1758215137,13317.523481489996,434.4258275100001,54119.68599504 2025-09-18,17:05:39.000,261,11037690,-795,0,1758215138,13317.483063629996,434.48222055000224,54119.923557120004 2025-09-18,17:05:40.000,261,11037761,-795,0,1758215139,13317.51674518,434.4892696800016,54120.03535104001 2025-09-18,17:05:41.000,261,11037699,-795,0,1758215140,13317.597580900001,434.49631881000096,54120.07727376 2025-09-18,17:05:42.000,261,11037731,-795,0,1758215141,13317.46959100999,434.5033679400003,54119.804776080004 2025-09-18,17:05:43.000,261,11037757,-795,0,1758215142,13317.530217799991,434.46107316000416,54119.64407232 2025-09-18,17:05:44.000,261,11037681,-795,0,1758215143,13317.510008869991,434.48222055000224,54119.57420112 2025-09-18,17:05:45.000,261,11037684,-795,0,1758215144,13317.530217799991,434.4399257699988,54119.69298216 2025-09-18,17:05:46.000,261,11037761,-795,0,1758215145,13317.53695411,434.48222055000224,54119.6720208 2025-09-18,17:05:47.000,261,11037762,-795,0,1758215146,13317.489799939991,434.5527118500031,54119.874647280005 2025-09-18,17:05:48.000,261,11037731,-795,0,1758215147,13317.510008869991,434.54566272000375,54119.86067304 2025-09-18,17:05:49.000,261,11037764,-795,0,1758215148,13317.597580900001,434.5245153299984,54120.02836392 2025-09-18,17:05:50.000,261,11037730,-795,0,1758215149,13317.637998760001,434.5386135900044,54120.06329952001 2025-09-18,17:05:51.000,261,11037768,-795,0,1758215150,13317.624526139996,434.5386135900044,54119.73490488 2025-09-18,17:05:52.000,261,11037767,-795,0,1758215151,13317.503272559996,434.54566272000375,54119.44843296 2025-09-18,17:05:53.000,261,11037719,-795,0,1758215152,13317.523481489996,434.5738592400012,54119.67900792001 2025-09-18,17:05:54.000,261,11037750,-795,0,1758215153,13317.590844589991,434.54566272000375,54119.825737440005 2025-09-18,17:05:55.000,261,11037697,-795,0,1758215154,13317.584108279996,434.63025228000333,54120.07028664 2025-09-18,17:05:56.000,261,11037734,-795,0,1758215155,13317.543690419996,434.6513996700014,54120.07727376 2025-09-18,17:05:57.000,261,11037733,-795,0,1758215156,13317.510008869991,434.65844880000077,54119.96547984001 2025-09-18,17:05:58.000,261,11037749,-795,0,1758215157,13317.483063629996,434.7148418400029,54119.98644120001 2025-09-18,17:05:59.000,261,11037775,-795,0,1758215158,13317.53695411,434.7007435800042,54119.8117632 2025-09-18,17:06:00.000,261,11037663,-795,0,1758215159,13317.503272559996,434.72894010000164,54119.76984048001 2025-09-18,17:06:01.000,261,11037710,-795,0,1758215160,13317.489799939991,434.7571366199991,54119.62311096 2025-09-18,17:06:02.000,261,11037775,-795,0,1758215161,13317.37528267,434.7782840100044,54119.539265520005 2025-09-18,17:06:03.000,261,11037720,-795,0,1758215162,13317.43590946,434.7712348799978,54119.8816344 2025-09-18,17:06:04.000,261,11037776,-795,0,1758215163,13317.361810049995,434.79238227000315,54119.755866240004 2025-09-18,17:06:05.000,261,11037761,-795,0,1758215164,13317.402227909995,434.8135296600012,54119.85368592 2025-09-18,17:06:06.000,261,11037691,-795,0,1758215165,13317.489799939991,434.82762791999994,54119.96547984001 2025-09-18,17:06:07.000,261,11037738,-795,0,1758215166,13317.489799939991,434.80648053000186,54119.61612384 2025-09-18,17:06:08.000,261,11037710,-795,0,1758215167,13317.483063629996,434.8135296600012,54119.69298216 2025-09-18,17:06:09.000,261,11037666,-795,0,1758215168,13317.40896421999,434.8135296600012,54119.46939432 2025-09-18,17:06:10.000,261,11037667,-795,0,1758215169,13317.442645769996,434.79238227000315,54119.706956400005 2025-09-18,17:06:11.000,261,11037702,-795,0,1758215170,13317.47632732,434.85582444000465,54119.88862152 2025-09-18,17:06:12.000,261,11037729,-795,0,1758215171,13317.301183259995,434.8205787900006,54119.609136720006 2025-09-18,17:06:13.000,261,11037725,-795,0,1758215172,13317.43590946,434.82762791999994,54119.83272456 2025-09-18,17:06:14.000,261,11037739,-755,0,1758215173,13317.46959100999,434.7994314000025,54119.755866240004 2025-09-18,17:06:15.000,261,11037721,-795,0,1758215174,13317.49653625,434.8205787900006,54119.61612384 2025-09-18,17:06:16.000,261,11037647,-795,0,1758215175,13317.510008869991,434.7994314000025,54119.706956400005 2025-09-18,17:06:17.000,261,11037706,-795,0,1758215176,13317.51674518,434.80648053000186,54119.66503368 2025-09-18,17:06:18.000,261,11037763,-795,0,1758215177,13317.46959100999,434.76418574999843,54119.68599504 2025-09-18,17:06:19.000,261,11037689,-795,0,1758215178,13317.43590946,434.79238227000315,54119.81875032001 2025-09-18,17:06:20.000,261,11037753,-795,0,1758215179,13317.489799939991,434.7571366199991,54119.91657000001 2025-09-18,17:06:21.000,261,11037729,-795,0,1758215180,13317.49653625,434.7853331400038,54119.96547984001 2025-09-18,17:06:22.000,261,11037733,-795,0,1758215181,13317.40896421999,434.735989230001,54119.63009808001 2025-09-18,17:06:23.000,261,11037768,-795,0,1758215182,13317.510008869991,434.7007435800042,54119.53227840001 2025-09-18,17:06:24.000,261,11037685,-795,0,1758215183,13317.570635659991,434.66549793000013,54119.6720208 2025-09-18,17:06:25.000,261,11037702,-795,0,1758215184,13317.563899349996,434.65844880000077,54119.58118824001 2025-09-18,17:06:26.000,261,11037647,-795,0,1758215185,13317.590844589991,434.7500874899997,54119.72093064 2025-09-18,17:06:27.000,261,11037718,-795,0,1758215186,13317.483063629996,434.7782840100044,54119.76984048001 2025-09-18,17:06:28.000,261,11037765,-795,0,1758215187,13317.41570053,434.74303836000036,54119.8117632 2025-09-18,17:06:29.000,261,11037749,-795,0,1758215188,13317.47632732,434.72894010000164,54119.97945408 2025-09-18,17:06:30.000,261,11037780,-795,0,1758215189,13317.489799939991,434.66549793000013,54119.86067304 2025-09-18,17:06:31.000,261,11037749,-795,0,1758215190,13317.462854699996,434.6373014100027,54119.72093064 2025-09-18,17:06:32.000,261,11037647,-795,0,1758215191,13317.240556469995,434.64435054000205,54119.40651024 2025-09-18,17:06:33.000,261,11037696,-795,0,1758215192,13317.361810049995,434.609104889998,54119.51830416 2025-09-18,17:06:34.000,261,11037668,-795,0,1758215193,13317.462854699996,434.59500662999926,54119.86766016001 2025-09-18,17:06:35.000,261,11037743,-795,0,1758215194,13317.47632732,434.6373014100027,54119.97945408 2025-09-18,17:06:36.000,261,11037739,-795,0,1758215195,13317.462854699996,434.609104889998,54119.97945408 2025-09-18,17:06:37.000,261,11037663,-795,0,1758215196,13317.38875528999,434.6020557599986,54119.874647280005 2025-09-18,17:06:38.000,261,11037725,-795,0,1758215197,13317.40896421999,434.59500662999926,54119.706956400005 2025-09-18,17:06:39.000,261,11037741,-795,0,1758215198,13317.503272559996,434.6373014100027,54119.69298216 2025-09-18,17:06:40.000,261,11037642,-795,0,1758215199,13317.51674518,434.6725470599995,54119.73490488 2025-09-18,17:06:41.000,261,11037660,-795,0,1758215200,13317.483063629996,434.74303836000036,54119.637085200004 2025-09-18,17:06:42.000,261,11037765,-795,0,1758215201,13317.361810049995,434.7853331400038,54119.67900792001 2025-09-18,17:06:43.000,261,11037750,-795,0,1758215202,13317.483063629996,434.8205787900006,54119.8816344 2025-09-18,17:06:44.000,261,11037752,-795,0,1758215203,13317.510008869991,434.7712348799978,54120.04932528 2025-09-18,17:06:45.000,261,11037745,-795,0,1758215204,13317.577371970001,434.7571366199991,54120.01438968001 2025-09-18,17:06:46.000,261,11037750,-795,0,1758215205,13317.543690419996,434.735989230001,54119.79778896001 2025-09-18,17:06:47.000,261,11037732,-795,0,1758215206,13317.51674518,434.7148418400029,54119.60214960001 2025-09-18,17:06:48.000,261,11037660,-795,0,1758215207,13317.543690419996,434.70779271000356,54119.83272456 2025-09-18,17:06:49.000,261,11037668,-795,0,1758215208,13317.510008869991,434.7218909700023,54119.78381472 2025-09-18,17:06:50.000,261,11037741,-795,0,1758215209,13317.503272559996,434.59500662999926,54120.01438968001 2025-09-18,17:06:51.000,261,11037759,-795,0,1758215210,13317.41570053,434.609104889998,54119.874647280005 2025-09-18,17:06:52.000,261,11037724,-795,0,1758215211,13317.36854635999,434.5386135900044,54119.923557120004 2025-09-18,17:06:53.000,261,11037724,-795,0,1758215212,13317.3954916,434.4681222900035,54119.95849272 2025-09-18,17:06:54.000,261,11037724,-795,0,1758215213,13317.442645769996,434.38353273000394,54119.804776080004 2025-09-18,17:06:55.000,261,11037731,-795,0,1758215214,13317.422436839995,434.3623853399986,54119.74887912001 2025-09-18,17:06:56.000,261,11037716,-795,0,1758215215,13317.37528267,434.2918940399977,54119.78381472 2025-09-18,17:06:57.000,261,11037687,-795,0,1758215216,13317.31465588,434.27074664999964,54119.71394352 2025-09-18,17:06:58.000,261,11037713,-795,0,1758215217,13317.30791956999,434.28484490999836,54120.02836392 2025-09-18,17:06:59.000,261,11037742,-795,0,1758215218,13317.28771063999,434.277795779999,54120.07028664 2025-09-18,17:07:00.000,261,11037707,-795,0,1758215219,13317.29444695,434.21435361000476,54120.112209360006 2025-09-18,17:07:01.000,261,11037786,-795,0,1758215220,13317.17319337,434.28484490999836,54120.00740256 2025-09-18,17:07:02.000,261,11037726,-795,0,1758215221,13317.08562133999,434.20730447999813,54119.567214 2025-09-18,17:07:03.000,261,11037740,-795,0,1758215222,13317.119302889994,434.2214027400041,54119.66503368 2025-09-18,17:07:04.000,261,11037684,-795,0,1758215223,13317.200138609995,434.23550100000284,54119.86766016001 2025-09-18,17:07:05.000,261,11037702,-795,0,1758215224,13317.11256658,434.20730447999813,54119.825737440005 2025-09-18,17:07:06.000,261,11037749,-795,0,1758215225,13317.119302889994,434.2284518700035,54120.08426088001 2025-09-18,17:07:07.000,261,11037722,-795,0,1758215226,13317.018258239994,434.277795779999,54119.90958288 2025-09-18,17:07:08.000,261,11037753,-795,0,1758215227,13317.024994549989,434.2425501300022,54119.93054424 2025-09-18,17:07:09.000,261,11037767,-795,0,1758215228,13317.058676099994,434.2918940399977,54120.10522224001 2025-09-18,17:07:10.000,261,11037754,-795,0,1758215229,13317.13277551,434.2214027400041,54119.86766016001 2025-09-18,17:07:11.000,261,11037718,-795,0,1758215230,13317.11256658,434.2284518700035,54119.79778896001 2025-09-18,17:07:12.000,261,11037677,-795,0,1758215231,13317.018258239994,434.2425501300022,54119.52529128 2025-09-18,17:07:13.000,261,11037727,-795,0,1758215232,13317.058676099994,434.21435361000476,54119.67900792001 2025-09-18,17:07:14.000,261,11037666,-795,0,1758215233,13317.099093959994,434.21435361000476,54120.03535104001 2025-09-18,17:07:15.000,261,11037739,-795,0,1758215234,13317.12603919999,434.2284518700035,54120.0563124 2025-09-18,17:07:16.000,261,11037750,-795,0,1758215235,13317.06541240999,434.165009700002,54120.042338160005 2025-09-18,17:07:17.000,261,11037717,-795,0,1758215236,13317.011521929999,434.21435361000476,54119.89560864001 2025-09-18,17:07:18.000,261,11037790,-795,0,1758215237,13317.018258239994,434.1579605700026,54119.609136720006 2025-09-18,17:07:19.000,261,11037692,-795,0,1758215238,13317.058676099994,434.20730447999813,54119.76285336 2025-09-18,17:07:20.000,261,11037704,-795,0,1758215239,13317.038467169994,434.165009700002,54119.6720208 2025-09-18,17:07:21.000,261,11037654,-795,0,1758215240,13317.051939789999,434.1932062199994,54119.66503368 2025-09-18,17:07:22.000,261,11037755,-795,0,1758215241,13316.957631449994,434.2284518700035,54119.74887912001 2025-09-18,17:07:23.000,261,11037709,-795,0,1758215242,13316.977840379994,434.28484490999836,54119.825737440005 2025-09-18,17:07:24.000,261,11037728,-795,0,1758215243,13316.971104069999,434.2636975200003,54119.83272456 2025-09-18,17:07:25.000,261,11037717,-795,0,1758215244,13317.024994549989,434.3200905600024,54119.972466960004 2025-09-18,17:07:26.000,261,11037704,-795,0,1758215245,13317.078885029994,434.27074664999964,54119.66503368 2025-09-18,17:07:27.000,261,11037745,-795,0,1758215246,13317.038467169994,434.29894317000435,54119.60214960001 2025-09-18,17:07:28.000,261,11037679,-795,0,1758215247,13316.971104069999,434.277795779999,54119.4973428 2025-09-18,17:07:29.000,261,11037645,-795,0,1758215248,13317.038467169994,434.3271396900018,54119.54625264 2025-09-18,17:07:30.000,261,11037749,-795,0,1758215249,13317.04520347999,434.36943446999794,54119.90259576 2025-09-18,17:07:31.000,261,11037719,-795,0,1758215250,13317.011521929999,434.4258275100001,54119.78381472 2025-09-18,17:07:32.000,261,11037761,-795,0,1758215251,13316.917213589993,434.43287663999945,54119.658046560005 2025-09-18,17:07:33.000,261,11037741,-795,0,1758215252,13316.863323109988,434.44697489999817,54119.658046560005 2025-09-18,17:07:34.000,261,11037727,-795,0,1758215253,13317.004785619989,434.4399257699988,54119.50432992 2025-09-18,17:07:35.000,261,11037710,-795,0,1758215254,13317.018258239994,434.49631881000096,54119.61612384 2025-09-18,17:07:36.000,261,11037639,-795,0,1758215255,13317.018258239994,434.55976098000247,54119.62311096 2025-09-18,17:07:37.000,261,11037651,-795,0,1758215256,13316.957631449994,434.5738592400012,54119.47638144 2025-09-18,17:07:38.000,261,11037671,-795,0,1758215257,13316.984576689989,434.5738592400012,54119.84669880001 2025-09-18,17:07:39.000,261,11037660,-795,0,1758215258,13317.038467169994,434.59500662999926,54119.88862152 2025-09-18,17:07:40.000,261,11037716,-795,0,1758215259,13317.058676099994,434.5386135900044,54120.042338160005 2025-09-18,17:07:41.000,261,11037740,-795,0,1758215260,13317.11256658,434.59500662999926,54120.11919648 2025-09-18,17:07:42.000,261,11037766,-795,0,1758215261,13317.018258239994,434.5245153299984,54119.609136720006 2025-09-18,17:07:43.000,261,11037724,-795,0,1758215262,13317.11256658,434.53156445999775,54119.6720208 2025-09-18,17:07:44.000,261,11037637,-795,0,1758215263,13317.159720749994,434.5033679400003,54119.78381472 2025-09-18,17:07:45.000,261,11037685,-795,0,1758215264,13317.18666598999,434.5386135900044,54119.88862152 2025-09-18,17:07:46.000,261,11037736,-795,0,1758215265,13317.200138609995,434.5386135900044,54120.08426088001 2025-09-18,17:07:47.000,261,11037717,-795,0,1758215266,13317.14624812999,434.5668101100018,54119.923557120004 2025-09-18,17:07:48.000,261,11037772,-795,0,1758215267,13317.139511819994,434.51746619999903,54119.93753136001 2025-09-18,17:07:49.000,261,11037796,-795,0,1758215268,13317.23382016,434.55976098000247,54120.1261836 2025-09-18,17:07:50.000,261,11037761,-795,0,1758215269,13317.30791956999,434.4681222900035,54119.944518480006 2025-09-18,17:07:51.000,261,11037723,-795,0,1758215270,13317.32812849999,434.4892696800016,54119.874647280005 2025-09-18,17:07:52.000,261,11037699,-795,0,1758215271,13317.22708384999,434.5104170699997,54119.637085200004 2025-09-18,17:07:53.000,261,11037738,-795,0,1758215272,13317.28771063999,434.5104170699997,54119.8117632 2025-09-18,17:07:54.000,261,11037699,-795,0,1758215273,13317.32812849999,434.51746619999903,54120.042338160005 2025-09-18,17:07:55.000,261,11037753,-795,0,1758215274,13317.35507374,434.5245153299984,54120.091248000004 2025-09-18,17:07:56.000,261,11037743,-795,0,1758215275,13317.38875528999,434.5033679400003,54120.11919648 2025-09-18,17:07:57.000,261,11037740,-795,0,1758215276,13317.38875528999,434.5245153299984,54119.944518480006 2025-09-18,17:07:58.000,261,11037716,-795,0,1758215277,13317.35507374,434.4681222900035,54119.64407232 2025-09-18,17:07:59.000,261,11037736,-795,0,1758215278,13317.45611839,434.44697489999817,54119.78381472 2025-09-18,17:08:00.000,261,11037643,-795,0,1758215279,13317.462854699996,434.38353273000394,54119.71394352 2025-09-18,17:08:01.000,261,11037704,-795,0,1758215280,13317.43590946,434.46107316000416,54119.85368592 2025-09-18,17:08:02.000,261,11037753,-795,0,1758215281,13317.35507374,434.3905818600033,54119.804776080004 2025-09-18,17:08:03.000,261,11037717,-795,0,1758215282,13317.3954916,434.4540240300048,54119.79778896001 2025-09-18,17:08:04.000,261,11037731,-795,0,1758215283,13317.41570053,434.4399257699988,54119.90958288 2025-09-18,17:08:05.000,261,11037677,-795,0,1758215284,13317.47632732,434.36943446999794,54119.91657000001 2025-09-18,17:08:06.000,261,11037696,-795,0,1758215285,13317.523481489996,434.3412379500005,54119.79080184 2025-09-18,17:08:07.000,261,11037711,-795,0,1758215286,13317.510008869991,434.404680120002,54119.66503368 2025-09-18,17:08:08.000,261,11037650,-795,0,1758215287,13317.49653625,434.3905818600033,54119.54625264 2025-09-18,17:08:09.000,261,11037684,-795,0,1758215288,13317.51674518,434.404680120002,54119.89560864001 2025-09-18,17:08:10.000,261,11037740,-795,0,1758215289,13317.503272559996,434.38353273000394,54119.89560864001 2025-09-18,17:08:11.000,261,11037745,-795,0,1758215290,13317.510008869991,434.5104170699997,54119.993428320005 2025-09-18,17:08:12.000,261,11037699,-795,0,1758215291,13317.44938207999,434.4751714200029,54119.90259576 2025-09-18,17:08:13.000,261,11037713,-795,0,1758215292,13317.462854699996,434.5245153299984,54119.73490488 2025-09-18,17:08:14.000,261,11037706,-795,0,1758215293,13317.530217799991,434.46107316000416,54119.804776080004 2025-09-18,17:08:15.000,261,11037682,-795,0,1758215294,13317.49653625,434.4751714200029,54119.83971168 2025-09-18,17:08:16.000,261,11037692,-795,0,1758215295,13317.510008869991,434.44697489999817,54119.84669880001 2025-09-18,17:08:17.000,261,11037699,-795,0,1758215296,13317.43590946,434.51746619999903,54120.0563124 2025-09-18,17:08:18.000,261,11037682,-795,0,1758215297,13317.422436839995,434.4540240300048,54119.923557120004 2025-09-18,17:08:19.000,261,11037707,-795,0,1758215298,13317.37528267,434.5104170699997,54119.923557120004 2025-09-18,17:08:20.000,261,11037733,-795,0,1758215299,13317.42917314999,434.4751714200029,54120.04932528 2025-09-18,17:08:21.000,261,11037735,-795,0,1758215300,13317.382018979995,434.4751714200029,54119.72093064 2025-09-18,17:08:22.000,261,11037675,-795,0,1758215301,13317.361810049995,434.4399257699988,54119.553239759996 2025-09-18,17:08:23.000,261,11037708,-795,0,1758215302,13317.36854635999,434.4892696800016,54119.6720208 2025-09-18,17:08:24.000,261,11037658,-795,0,1758215303,13317.43590946,434.41877838000073,54119.8117632 2025-09-18,17:08:25.000,261,11037709,-795,0,1758215304,13317.422436839995,434.5033679400003,54120.10522224001 2025-09-18,17:08:26.000,261,11037751,-795,0,1758215305,13317.402227909995,434.4399257699988,54120.08426088001 2025-09-18,17:08:27.000,261,11037723,-795,0,1758215306,13317.321392189995,434.48222055000224,54119.88862152 2025-09-18,17:08:28.000,261,11037698,-795,0,1758215307,13317.30791956999,434.46107316000416,54119.89560864001 2025-09-18,17:08:29.000,261,11037706,-795,0,1758215308,13317.35507374,434.41877838000073,54119.776827600006 2025-09-18,17:08:30.000,261,11037725,-795,0,1758215309,13317.42917314999,434.4117292500014,54119.79080184 2025-09-18,17:08:31.000,261,11037722,-795,0,1758215310,13317.382018979995,434.43287663999945,54119.71394352 2025-09-18,17:08:32.000,261,11037733,-795,0,1758215311,13317.301183259995,434.4258275100001,54119.50432992 2025-09-18,17:08:33.000,261,11037697,-795,0,1758215312,13317.34833742999,434.404680120002,54119.9515056 2025-09-18,17:08:34.000,261,11037728,-795,0,1758215313,13317.31465588,434.36943446999794,54119.62311096 2025-09-18,17:08:35.000,261,11037688,-795,0,1758215314,13317.38875528999,434.4117292500014,54119.8816344 2025-09-18,17:08:36.000,261,11037713,-795,0,1758215315,13317.462854699996,434.3905818600033,54120.042338160005 2025-09-18,17:08:37.000,261,11037745,-795,0,1758215316,13317.42917314999,434.4117292500014,54119.706956400005 2025-09-18,17:08:38.000,261,11037750,-795,0,1758215317,13317.510008869991,434.39763099000265,54119.83272456 2025-09-18,17:08:39.000,261,11037744,-795,0,1758215318,13317.53695411,434.41877838000073,54119.944518480006 2025-09-18,17:08:40.000,261,11037671,-795,0,1758215319,13317.590844589991,434.4540240300048,54119.874647280005 2025-09-18,17:08:41.000,261,11037655,-795,0,1758215320,13317.483063629996,434.5104170699997,54119.98644120001 2025-09-18,17:08:42.000,261,11037680,-795,0,1758215321,13317.44938207999,434.49631881000096,54119.86766016001 2025-09-18,17:08:43.000,261,11037780,-795,0,1758215322,13317.46959100999,434.51746619999903,54119.95849272 2025-09-18,17:08:44.000,261,11037741,-795,0,1758215323,13317.49653625,434.55976098000247,54120.04932528 2025-09-18,17:08:45.000,261,11037725,-795,0,1758215324,13317.523481489996,434.5738592400012,54119.84669880001 2025-09-18,17:08:46.000,261,11037748,-795,0,1758215325,13317.55716304,434.6020557599986,54119.93753136001 2025-09-18,17:08:47.000,261,11037753,-795,0,1758215326,13317.53695411,434.6513996700014,54119.944518480006 2025-09-18,17:08:48.000,261,11037784,-795,0,1758215327,13317.543690419996,434.6513996700014,54119.741892 2025-09-18,17:08:49.000,261,11037705,-795,0,1758215328,13317.530217799991,434.72894010000164,54120.18208056001 2025-09-18,17:08:50.000,261,11037715,-795,0,1758215329,13317.604317209996,434.74303836000036,54120.17509344 2025-09-18,17:08:51.000,261,11037752,-795,0,1758215330,13317.563899349996,434.7853331400038,54120.22400328 2025-09-18,17:08:52.000,261,11037684,-795,0,1758215331,13317.47632732,434.7994314000025,54120.02836392 2025-09-18,17:08:53.000,261,11037750,-795,0,1758215332,13317.543690419996,434.82762791999994,54119.755866240004 2025-09-18,17:08:54.000,261,11037689,-795,0,1758215333,13317.658207690001,434.8135296600012,54119.944518480006 2025-09-18,17:08:55.000,261,11037690,-795,0,1758215334,13317.637998760001,434.848775309998,54119.923557120004 2025-09-18,17:08:56.000,261,11037729,-795,0,1758215335,13317.664943999996,434.84172617999866,54119.85368592 2025-09-18,17:08:57.000,261,11037675,-795,0,1758215336,13317.55716304,434.87697183000273,54120.01438968001 2025-09-18,17:08:58.000,261,11037745,-795,0,1758215337,13317.671680309992,434.90516835000017,54120.06329952001 2025-09-18,17:08:59.000,261,11037744,-795,0,1758215338,13317.658207690001,434.9333648700049,54120.16810632 2025-09-18,17:09:00.000,261,11037673,-795,0,1758215339,13317.759252340002,434.92631573999824,54120.22400328 2025-09-18,17:09:01.000,261,11037728,-795,0,1758215340,13317.685152929997,434.9192666099989,54119.79778896001 2025-09-18,17:09:02.000,261,11037733,-795,0,1758215341,13317.732307099992,434.9474631300036,54119.74887912001 2025-09-18,17:09:03.000,261,11037708,-795,0,1758215342,13317.772724959992,434.98975790999975,54119.972466960004 2025-09-18,17:09:04.000,261,11037697,-795,0,1758215343,13317.833351749992,435.0320526900032,54120.042338160005 2025-09-18,17:09:05.000,261,11037695,-795,0,1758215344,13317.806406509997,435.1448387700002,54120.31483584 2025-09-18,17:09:06.000,261,11037719,-795,0,1758215345,13317.826615439997,435.20123181000235,54120.29387448 2025-09-18,17:09:07.000,261,11037762,-795,0,1758215346,13317.799670200002,435.194182680003,54120.16810632 2025-09-18,17:09:08.000,261,11037716,-795,0,1758215347,13317.813142819992,435.1448387700002,54120.17509344 2025-09-18,17:09:09.000,261,11037737,-795,0,1758215348,13317.900714850002,435.08844572999806,54120.0563124 2025-09-18,17:09:10.000,261,11037714,-795,0,1758215349,13317.907451159997,435.06729834,54119.993428320005 2025-09-18,17:09:11.000,261,11037749,-795,0,1758215350,13317.961341640003,435.0602492100006,54120.09823512 2025-09-18,17:09:12.000,261,11037734,-795,0,1758215351,13317.867033299997,435.00385616999847,54119.78381472 2025-09-18,17:09:13.000,261,11037719,-795,0,1758215352,13317.792933889992,434.97565965000103,54120.21701616 2025-09-18,17:09:14.000,261,11037736,-795,0,1758215353,13317.819879130002,435.0250035600038,54120.22400328 2025-09-18,17:09:15.000,261,11037735,-795,0,1758215354,13317.853560679992,435.0813965999987,54120.39868128001 2025-09-18,17:09:16.000,261,11037726,-795,0,1758215355,13317.853560679992,435.05320008000126,54120.38470704 2025-09-18,17:09:17.000,261,11037760,-795,0,1758215356,13317.860296990002,434.98975790999975,54120.0213768 2025-09-18,17:09:18.000,261,11037750,-795,0,1758215357,13317.867033299997,434.9615613900023,54120.00740256 2025-09-18,17:09:19.000,261,11037704,-795,0,1758215358,13317.947869019998,434.9192666099989,54120.18208056001 2025-09-18,17:09:20.000,261,11037705,-795,0,1758215359,13317.941132710002,434.9192666099989,54120.17509344 2025-09-18,17:09:21.000,261,11037739,-795,0,1758215360,13317.893978539993,434.89107009000145,54120.265926 2025-09-18,17:09:22.000,261,11037729,-795,0,1758215361,13317.799670200002,434.9192666099989,54120.10522224001 2025-09-18,17:09:23.000,261,11037767,-795,0,1758215362,13317.833351749992,434.9333648700049,54120.14714496 2025-09-18,17:09:24.000,261,11037698,-795,0,1758215363,13317.806406509997,434.862873570004,54119.90259576 2025-09-18,17:09:25.000,261,11037737,-795,0,1758215364,13317.900714850002,434.80648053000186,54119.91657000001 2025-09-18,17:09:26.000,261,11037710,-795,0,1758215365,13317.927660089998,434.7712348799978,54119.93054424 2025-09-18,17:09:27.000,261,11037683,-795,0,1758215366,13317.840088060002,434.7148418400029,54119.86067304 2025-09-18,17:09:28.000,261,11037699,-795,0,1758215367,13317.786197579997,434.72894010000164,54119.89560864001 2025-09-18,17:09:29.000,261,11037714,-795,0,1758215368,13317.658207690001,434.7218909700023,54119.93753136001 2025-09-18,17:09:30.000,261,11037724,-795,0,1758215369,13317.732307099992,434.65844880000077,54120.04932528 2025-09-18,17:09:31.000,261,11037713,-795,0,1758215370,13317.718834480002,434.66549793000013,54120.112209360006 2025-09-18,17:09:32.000,261,11037713,-795,0,1758215371,13317.644735069996,434.609104889998,54119.8816344 2025-09-18,17:09:33.000,261,11037722,-795,0,1758215372,13317.664943999996,434.6161540200046,54119.76285336 2025-09-18,17:09:34.000,261,11037746,-795,0,1758215373,13317.732307099992,434.59500662999926,54119.8816344 2025-09-18,17:09:35.000,261,11037703,-795,0,1758215374,13317.584108279996,434.49631881000096,54119.50432992 2025-09-18,17:09:36.000,261,11037648,-795,0,1758215375,13317.590844589991,434.58090837000054,54119.78381472 2025-09-18,17:09:37.000,261,11037661,-795,0,1758215376,13317.523481489996,434.5668101100018,54120.03535104001 2025-09-18,17:09:38.000,261,11037689,-795,0,1758215377,13317.584108279996,434.5738592400012,54120.01438968001 2025-09-18,17:09:39.000,261,11037783,-795,0,1758215378,13317.584108279996,434.5527118500031,54120.07028664 2025-09-18,17:09:40.000,261,11037757,-795,0,1758215379,13317.577371970001,434.5033679400003,54119.96547984001 2025-09-18,17:09:41.000,261,11037723,-795,0,1758215380,13317.563899349996,434.49631881000096,54119.804776080004 2025-09-18,17:09:42.000,261,11037667,-795,0,1758215381,13317.543690419996,434.4540240300048,54119.56022688001 2025-09-18,17:09:43.000,261,11037726,-795,0,1758215382,13317.563899349996,434.4117292500014,54119.874647280005 2025-09-18,17:09:44.000,261,11037696,-795,0,1758215383,13317.611053519991,434.4681222900035,54120.091248000004 2025-09-18,17:09:45.000,261,11037720,-795,0,1758215384,13317.51674518,434.4399257699988,54120.18906768 2025-09-18,17:09:46.000,261,11037705,-795,0,1758215385,13317.53695411,434.46107316000416,54120.15413208001 2025-09-18,17:09:47.000,261,11037735,-795,0,1758215386,13317.523481489996,434.4399257699988,54120.01438968001 2025-09-18,17:09:48.000,261,11037738,-795,0,1758215387,13317.51674518,434.4258275100001,54119.8117632 2025-09-18,17:09:49.000,261,11037700,-795,0,1758215388,13317.590844589991,434.33418882000115,54119.8117632 2025-09-18,17:09:50.000,261,11037725,-795,0,1758215389,13317.712098169992,434.29894317000435,54119.79080184 2025-09-18,17:09:51.000,261,11037693,-795,0,1758215390,13317.671680309992,434.15091144000326,54119.6720208 2025-09-18,17:09:52.000,261,11037662,-795,0,1758215391,13317.503272559996,434.15091144000326,54119.79778896001 2025-09-18,17:09:53.000,261,11037724,-795,0,1758215392,13317.45611839,434.0804201400024,54119.90259576 2025-09-18,17:09:54.000,261,11037685,-795,0,1758215393,13317.41570053,434.0945184000011,54119.90958288 2025-09-18,17:09:55.000,261,11037713,-795,0,1758215394,13317.42917314999,434.1579605700026,54120.02836392 2025-09-18,17:09:56.000,261,11037692,-795,0,1758215395,13317.41570053,434.1297640499979,54119.86766016001 2025-09-18,17:09:57.000,261,11037717,-795,0,1758215396,13317.32812849999,434.1297640499979,54119.61612384 2025-09-18,17:09:58.000,261,11037706,-795,0,1758215397,13317.36854635999,434.13681318000454,54119.67900792001 2025-09-18,17:09:59.000,261,11037707,-795,0,1758215398,13317.47632732,434.10156753000047,54119.79080184 2025-09-18,17:10:00.000,261,11037728,-795,0,1758215399,13317.47632732,434.13681318000454,54120.00740256 2025-09-18,17:10:01.000,261,11037662,-795,0,1758215400,13317.45611839,434.08746927000175,54119.90259576 2025-09-18,17:10:02.000,261,11037717,-795,0,1758215401,13317.341601119995,434.0945184000011,54119.755866240004 2025-09-18,17:10:03.000,261,11037674,-795,0,1758215402,13317.382018979995,434.08746927000175,54119.776827600006 2025-09-18,17:10:04.000,261,11037720,-795,0,1758215403,13317.402227909995,434.0804201400024,54119.51830416 2025-09-18,17:10:05.000,261,11037714,-795,0,1758215404,13317.36854635999,434.0451744899983,54119.441445840006 2025-09-18,17:10:06.000,261,11037743,-795,0,1758215405,13317.462854699996,434.0522236199977,54119.637085200004 2025-09-18,17:10:07.000,261,11037708,-795,0,1758215406,13317.47632732,434.0310762299996,54119.588175360004 2025-09-18,17:10:08.000,261,11037693,-795,0,1758215407,13317.489799939991,434.0592727500043,54119.9515056 2025-09-18,17:10:09.000,261,11037706,-795,0,1758215408,13317.36854635999,434.03812535999896,54119.81875032001 2025-09-18,17:10:10.000,261,11037758,-795,0,1758215409,13317.442645769996,434.06632188000367,54119.8816344 2025-09-18,17:10:11.000,261,11037725,-795,0,1758215410,13317.462854699996,434.08746927000175,54119.923557120004 2025-09-18,17:10:12.000,261,11037738,-795,0,1758215411,13317.422436839995,434.0310762299996,54119.56022688001 2025-09-18,17:10:13.000,261,11037699,-795,0,1758215412,13317.45611839,434.0310762299996,54119.62311096 2025-09-18,17:10:14.000,261,11037752,-795,0,1758215413,13317.523481489996,434.03812535999896,54119.73490488 2025-09-18,17:10:15.000,261,11037700,-795,0,1758215414,13317.523481489996,434.0522236199977,54119.741892 2025-09-18,17:10:16.000,261,11037674,-795,0,1758215415,13317.530217799991,434.0945184000011,54119.90958288 2025-09-18,17:10:17.000,261,11037689,-795,0,1758215416,13317.51674518,434.0592727500043,54119.86067304 2025-09-18,17:10:18.000,261,11037708,-795,0,1758215417,13317.53695411,434.03812535999896,54119.88862152 2025-09-18,17:10:19.000,261,11037659,-795,0,1758215418,13317.53695411,434.0310762299996,54119.93753136001 2025-09-18,17:10:20.000,261,11037704,-795,0,1758215419,13317.51674518,434.0310762299996,54119.69996928001 2025-09-18,17:10:21.000,261,11037681,-795,0,1758215420,13317.47632732,434.0310762299996,54119.6720208 2025-09-18,17:10:22.000,261,11037738,-795,0,1758215421,13317.47632732,433.9958305800028,54119.52529128 2025-09-18,17:10:23.000,261,11037715,-795,0,1758215422,13317.584108279996,434.00287971000216,54119.72791776001 2025-09-18,17:10:24.000,261,11037697,-795,0,1758215423,13317.624526139996,434.0310762299996,54120.15413208001 2025-09-18,17:10:25.000,261,11037693,-795,0,1758215424,13317.611053519991,434.0310762299996,54120.13317072001 2025-09-18,17:10:26.000,261,11037726,-795,0,1758215425,13317.570635659991,434.0169779700009,54120.11919648 2025-09-18,17:10:27.000,261,11037753,-795,0,1758215426,13317.503272559996,433.9958305800028,54119.81875032001 2025-09-18,17:10:28.000,261,11037738,-795,0,1758215427,13317.523481489996,434.00287971000216,54119.706956400005 2025-09-18,17:10:29.000,261,11037721,-795,0,1758215428,13317.38875528999,434.00287971000216,54119.46939432 2025-09-18,17:10:30.000,261,11037730,-795,0,1758215429,13317.543690419996,433.9958305800028,54119.804776080004 2025-09-18,17:10:31.000,261,11037699,-795,0,1758215430,13317.55716304,433.9958305800028,54119.72791776001 2025-09-18,17:10:32.000,261,11037737,-795,0,1758215431,13317.41570053,434.0310762299996,54119.874647280005 2025-09-18,17:10:33.000,261,11037668,-795,0,1758215432,13317.422436839995,434.0310762299996,54119.98644120001 2025-09-18,17:10:34.000,261,11037686,-795,0,1758215433,13317.402227909995,434.00287971000216,54119.95849272 2025-09-18,17:10:35.000,261,11037691,-795,0,1758215434,13317.483063629996,434.0592727500043,54120.03535104001 2025-09-18,17:10:36.000,261,11037718,-795,0,1758215435,13317.402227909995,434.02402710000024,54119.66503368 2025-09-18,17:10:37.000,261,11037698,-795,0,1758215436,13317.29444695,434.0592727500043,54119.57420112 2025-09-18,17:10:38.000,261,11037723,-795,0,1758215437,13317.37528267,434.0804201400024,54119.706956400005 2025-09-18,17:10:39.000,261,11037704,-795,0,1758215438,13317.402227909995,434.06632188000367,54119.8117632 2025-09-18,17:10:40.000,261,11037641,-795,0,1758215439,13317.361810049995,434.10156753000047,54120.08426088001 2025-09-18,17:10:41.000,261,11037715,-795,0,1758215440,13317.30791956999,434.1156657899992,54120.06329952001 2025-09-18,17:10:42.000,261,11037733,-795,0,1758215441,13317.179929679995,434.10156753000047,54119.85368592 2025-09-18,17:10:43.000,261,11037700,-795,0,1758215442,13317.1934023,434.0945184000011,54119.90259576 2025-09-18,17:10:44.000,261,11037703,-795,0,1758215443,13317.14624812999,434.0522236199977,54119.60214960001 2025-09-18,17:10:45.000,261,11037744,-795,0,1758215444,13317.08562133999,434.0522236199977,54119.48336856001 2025-09-18,17:10:46.000,261,11037722,-795,0,1758215445,13317.220347539995,434.0310762299996,54119.72791776001 2025-09-18,17:10:47.000,261,11037718,-795,0,1758215446,13317.22708384999,433.9817323200041,54119.73490488 2025-09-18,17:10:48.000,261,11037688,-795,0,1758215447,13317.11256658,433.98878145000344,54119.88862152 2025-09-18,17:10:49.000,261,11037629,-795,0,1758215448,13317.119302889994,433.9323884100013,54119.90958288 2025-09-18,17:10:50.000,261,11037685,-795,0,1758215449,13317.14624812999,433.9112410200032,54119.874647280005 2025-09-18,17:10:51.000,261,11037685,-795,0,1758215450,13317.159720749994,433.9112410200032,54119.93054424 2025-09-18,17:10:52.000,261,11037702,-795,0,1758215451,13317.058676099994,433.8618971100004,54119.46240720001 2025-09-18,17:10:53.000,261,11037701,-795,0,1758215452,13317.119302889994,433.85484798000107,54119.58118824001 2025-09-18,17:10:54.000,261,11037701,-795,0,1758215453,13317.200138609995,433.833700590003,54119.68599504 2025-09-18,17:10:55.000,261,11037699,-795,0,1758215454,13317.179929679995,433.79140580999956,54119.72093064 2025-09-18,17:10:56.000,261,11037655,-795,0,1758215455,13317.159720749994,433.7984549399989,54119.944518480006 2025-09-18,17:10:57.000,261,11037700,-795,0,1758215456,13317.08562133999,433.79140580999956,54119.86067304 2025-09-18,17:10:58.000,261,11037714,-795,0,1758215457,13316.957631449994,433.84074972000235,54119.69996928001 2025-09-18,17:10:59.000,261,11037698,-795,0,1758215458,13316.897004659993,433.85484798000107,54119.609136720006 2025-09-18,17:11:00.000,261,11037715,-795,0,1758215459,13316.964367759989,433.9746831900047,54119.43445872001 2025-09-18,17:11:01.000,261,11037716,-795,0,1758215460,13317.11256658,433.9746831900047,54119.46240720001 2025-09-18,17:11:02.000,261,11037700,-795,0,1758215461,13317.12603919999,433.90419189000386,54119.24580648001 2025-09-18,17:11:03.000,261,11037684,-795,0,1758215462,13317.26750170999,433.7350127700047,54119.61612384 2025-09-18,17:11:04.000,261,11037654,-795,0,1758215463,13317.220347539995,433.67861973000254,54119.706956400005 2025-09-18,17:11:05.000,261,11037689,-795,0,1758215464,13317.119302889994,433.64337407999847,54119.72093064 2025-09-18,17:11:06.000,261,11037695,-795,0,1758215465,13317.139511819994,433.6645214700038,54119.8117632 2025-09-18,17:11:07.000,261,11037684,-795,0,1758215466,13317.13277551,433.6715706000032,54119.84669880001 2025-09-18,17:11:08.000,261,11037730,-795,0,1758215467,13317.099093959994,433.65747234000446,54119.43445872001 2025-09-18,17:11:09.000,261,11037712,-795,0,1758215468,13317.038467169994,433.6715706000032,54119.385548879996 2025-09-18,17:11:10.000,261,11037725,-795,0,1758215469,13317.058676099994,433.6715706000032,54119.4973428 2025-09-18,17:11:11.000,261,11037731,-795,0,1758215470,13317.11256658,433.67861973000254,54119.56022688001 2025-09-18,17:11:12.000,261,11037712,-795,0,1758215471,13317.018258239994,433.75616016000276,54119.588175360004 2025-09-18,17:11:13.000,261,11037705,-795,0,1758215472,13317.06541240999,433.6997671200006,54119.68599504 2025-09-18,17:11:14.000,261,11037706,-795,0,1758215473,13317.011521929999,433.70681625,54119.56022688001 2025-09-18,17:11:15.000,261,11037632,-795,0,1758215474,13317.031730859999,433.6997671200006,54119.64407232 2025-09-18,17:11:16.000,261,11037707,-795,0,1758215475,13317.051939789999,433.6856688600019,54119.47638144 2025-09-18,17:11:17.000,261,11037723,-795,0,1758215476,13317.072148719999,433.70681625,54119.48336856001 2025-09-18,17:11:18.000,261,11037730,-795,0,1758215477,13317.038467169994,433.7350127700047,54119.47638144 2025-09-18,17:11:19.000,261,11037726,-795,0,1758215478,13317.011521929999,433.71386537999933,54119.37856176 2025-09-18,17:11:20.000,261,11037682,-795,0,1758215479,13317.051939789999,433.7632092900021,54119.755866240004 2025-09-18,17:11:21.000,261,11037704,-795,0,1758215480,13316.998049309994,433.7632092900021,54119.6720208 2025-09-18,17:11:22.000,261,11037706,-795,0,1758215481,13316.917213589993,433.79140580999956,54119.553239759996 2025-09-18,17:11:23.000,261,11037693,-795,0,1758215482,13316.964367759989,433.7984549399989,54119.567214 2025-09-18,17:11:24.000,261,11037730,-795,0,1758215483,13316.890268349998,433.71386537999933,54119.273754960006 2025-09-18,17:11:25.000,261,11037679,-795,0,1758215484,13316.964367759989,433.70681625,54119.36458752001 2025-09-18,17:11:26.000,261,11037696,-795,0,1758215485,13316.957631449994,433.70681625,54119.385548879996 2025-09-18,17:11:27.000,261,11037677,-795,0,1758215486,13316.977840379994,433.69271799000126,54119.37856176 2025-09-18,17:11:28.000,261,11037594,-795,0,1758215487,13316.903740969989,433.75616016000276,54119.51830416 2025-09-18,17:11:29.000,261,11037650,-795,0,1758215488,13316.950895139998,433.7350127700047,54119.637085200004 2025-09-18,17:11:30.000,261,11037694,-795,0,1758215489,13316.944158829989,433.7491110300034,54119.637085200004 2025-09-18,17:11:31.000,261,11037705,-795,0,1758215490,13316.923949899989,433.72796363999805,54119.57420112 2025-09-18,17:11:32.000,261,11037668,-795,0,1758215491,13316.802696319988,433.7350127700047,54119.1130512 2025-09-18,17:11:33.000,261,11037670,-795,0,1758215492,13316.870059419998,433.7632092900021,54119.203883760005 2025-09-18,17:11:34.000,261,11037708,-795,0,1758215493,13316.836377869993,433.7491110300034,54119.23183224 2025-09-18,17:11:35.000,261,11037682,-795,0,1758215494,13316.930686209998,433.77730755000084,54119.40651024 2025-09-18,17:11:36.000,261,11037689,-795,0,1758215495,13316.930686209998,433.7491110300034,54119.71394352 2025-09-18,17:11:37.000,261,11037725,-795,0,1758215496,13316.870059419998,433.71386537999933,54119.54625264 2025-09-18,17:11:38.000,261,11037692,-795,0,1758215497,13316.769014769998,433.69271799000126,54119.28074208 2025-09-18,17:11:39.000,261,11037686,-795,0,1758215498,13316.782487389988,433.7632092900021,54119.539265520005 2025-09-18,17:11:40.000,261,11037678,-795,0,1758215499,13316.843114179988,433.7632092900021,54119.34362616001 2025-09-18,17:11:41.000,261,11037666,-795,0,1758215500,13316.816168939993,433.6856688600019,54119.385548879996 2025-09-18,17:11:42.000,261,11037722,-795,0,1758215501,13316.728596909998,433.67861973000254,54119.1130512 2025-09-18,17:11:43.000,261,11037696,-795,0,1758215502,13316.822905249988,433.69271799000126,54119.39253600001 2025-09-18,17:11:44.000,261,11037690,-795,0,1758215503,13316.870059419998,433.6504232099978,54119.874647280005 2025-09-18,17:11:45.000,261,11037659,-795,0,1758215504,13316.863323109988,433.6856688600019,54119.73490488 2025-09-18,17:11:46.000,261,11037690,-795,0,1758215505,13316.856586799993,433.6363249499991,54119.84669880001 2025-09-18,17:11:47.000,261,11037711,-795,0,1758215506,13316.856586799993,433.6363249499991,54119.63009808001 2025-09-18,17:11:48.000,261,11037690,-795,0,1758215507,13316.822905249988,433.5869810400036,54119.3576004 2025-09-18,17:11:49.000,261,11037709,-795,0,1758215508,13316.789223699998,433.60812843000167,54119.322664800005 2025-09-18,17:11:50.000,261,11037719,-795,0,1758215509,13316.903740969989,433.502391480004,54119.51131704001 2025-09-18,17:11:51.000,261,11037717,-795,0,1758215510,13316.930686209998,433.5376371300008,54119.43445872001 2025-09-18,17:11:52.000,261,11037697,-795,0,1758215511,13316.762278460003,433.5164897400027,54119.30869056 2025-09-18,17:11:53.000,261,11037636,-795,0,1758215512,13316.957631449994,433.49534235000465,54119.68599504 2025-09-18,17:11:54.000,261,11037626,-795,0,1758215513,13316.890268349998,433.6222266900004,54119.59516248 2025-09-18,17:11:55.000,261,11037668,-795,0,1758215514,13316.849850489998,433.6363249499991,54119.66503368 2025-09-18,17:11:56.000,261,11037674,-795,0,1758215515,13316.809432629998,433.53058800000144,54119.420484480004 2025-09-18,17:11:57.000,261,11037728,-795,0,1758215516,13316.802696319988,433.502391480004,54119.34362616001 2025-09-18,17:11:58.000,261,11037709,-795,0,1758215517,13316.863323109988,433.488293219998,54119.441445840006 2025-09-18,17:11:59.000,261,11037690,-795,0,1758215518,13316.890268349998,433.5235388700021,54119.48336856001 2025-09-18,17:12:00.000,261,11037629,-795,0,1758215519,13316.944158829989,433.50944061000337,54119.81875032001 2025-09-18,17:12:01.000,261,11037708,-795,0,1758215520,13316.923949899989,433.5235388700021,54119.741892 2025-09-18,17:12:02.000,261,11037706,-795,0,1758215521,13316.795960009993,433.48124408999865,54119.609136720006 2025-09-18,17:12:03.000,261,11037698,-795,0,1758215522,13316.890268349998,433.4530475700012,54119.59516248 2025-09-18,17:12:04.000,261,11037713,-795,0,1758215523,13316.822905249988,433.4248510500038,54119.22484512001 2025-09-18,17:12:05.000,261,11037675,-795,0,1758215524,13316.870059419998,433.43190018000314,54119.3576004 2025-09-18,17:12:06.000,261,11037719,-795,0,1758215525,13316.984576689989,433.3896053999997,54119.45542008 2025-09-18,17:12:07.000,261,11037701,-795,0,1758215526,13316.890268349998,433.4389493100025,54119.36458752001 2025-09-18,17:12:08.000,261,11037594,-795,0,1758215527,13316.883532039988,433.3896053999997,54119.67900792001 2025-09-18,17:12:09.000,261,11037655,-795,0,1758215528,13316.802696319988,433.43190018000314,54119.420484480004 2025-09-18,17:12:10.000,261,11037654,-795,0,1758215529,13316.883532039988,433.375507140001,54119.539265520005 2025-09-18,17:12:11.000,261,11037710,-795,0,1758215530,13316.950895139998,433.4107527899978,54119.609136720006 2025-09-18,17:12:12.000,261,11037712,-795,0,1758215531,13316.816168939993,433.33321236000484,54119.1130512 2025-09-18,17:12:13.000,261,11037750,-795,0,1758215532,13316.795960009993,433.36845801000163,54119.12003832 2025-09-18,17:12:14.000,261,11037741,-795,0,1758215533,13316.876795729993,433.3543597500029,54119.29471632001 2025-09-18,17:12:15.000,261,11037668,-795,0,1758215534,13316.789223699998,433.375507140001,54119.36458752001 2025-09-18,17:12:16.000,261,11037667,-795,0,1758215535,13316.681442740002,433.29796671000076,54119.57420112 2025-09-18,17:12:17.000,261,11037672,-795,0,1758215536,13316.681442740002,433.22042628000054,54119.45542008 2025-09-18,17:12:18.000,261,11037674,-795,0,1758215537,13316.667970119997,433.1640332399984,54119.36458752001 2025-09-18,17:12:19.000,261,11037740,-795,0,1758215538,13316.688179049997,433.1922297600031,54119.39253600001 2025-09-18,17:12:20.000,261,11037695,-795,0,1758215539,13316.795960009993,433.1428858500003,54119.273754960006 2025-09-18,17:12:21.000,261,11037673,-795,0,1758215540,13316.795960009993,433.17108236999775,54119.25978072 2025-09-18,17:12:22.000,261,11037742,-795,0,1758215541,13316.674706429993,433.19927889000246,54119.07811560001 2025-09-18,17:12:23.000,261,11037673,-795,0,1758215542,13316.802696319988,433.14993497999967,54119.22484512001 2025-09-18,17:12:24.000,261,11037618,-795,0,1758215543,13316.802696319988,433.14993497999967,54119.64407232 2025-09-18,17:12:25.000,261,11037704,-795,0,1758215544,13316.762278460003,433.1922297600031,54119.637085200004 2025-09-18,17:12:26.000,261,11037685,-795,0,1758215545,13316.775751079993,433.1287875900016,54119.66503368 2025-09-18,17:12:27.000,261,11037686,-795,0,1758215546,13316.674706429993,433.1428858500003,54119.46240720001 2025-09-18,17:12:28.000,261,11037705,-795,0,1758215547,13316.620815950002,433.10059107000416,54119.17593528001 2025-09-18,17:12:29.000,261,11037707,-795,0,1758215548,13316.681442740002,433.1076402000035,54119.35061328 2025-09-18,17:12:30.000,261,11037738,-795,0,1758215549,13316.715124289993,433.07239454999944,54119.385548879996 2025-09-18,17:12:31.000,261,11037699,-795,0,1758215550,13316.694915359993,433.12173846000223,54119.44843296 2025-09-18,17:12:32.000,261,11037650,-795,0,1758215551,13316.513034989992,433.1287875900016,54119.3576004 2025-09-18,17:12:33.000,261,11037653,-795,0,1758215552,13316.465880819997,433.1640332399984,54119.420484480004 2025-09-18,17:12:34.000,261,11037660,-795,0,1758215553,13316.385045099996,433.0794436799988,54119.46939432 2025-09-18,17:12:35.000,261,11037711,-795,0,1758215554,13316.425462959996,433.0019032499986,54119.441445840006 2025-09-18,17:12:36.000,261,11037655,-795,0,1758215555,13316.459144510001,432.87501891000284,54119.25978072 2025-09-18,17:12:37.000,261,11037714,-795,0,1758215556,13316.432199269992,432.9314119499977,54119.19689664001 2025-09-18,17:12:38.000,261,11037656,-795,0,1758215557,13316.506298679997,432.917313689999,54119.31567768001 2025-09-18,17:12:39.000,261,11037694,-795,0,1758215558,13316.33789093,432.9314119499977,54119.23183224 2025-09-18,17:12:40.000,261,11037672,-795,0,1758215559,13316.526507609997,432.9455102100037,54119.6720208 2025-09-18,17:12:41.000,261,11037690,-795,0,1758215560,13316.472617129992,432.95255934000306,54119.61612384 2025-09-18,17:12:42.000,261,11037706,-795,0,1758215561,13316.385045099996,432.8820680400022,54119.44843296 2025-09-18,17:12:43.000,261,11037715,-795,0,1758215562,13316.411990339991,432.8961663000009,54119.35061328 2025-09-18,17:12:44.000,261,11037698,-795,0,1758215563,13316.391781409991,432.82567500000005,54119.203883760005 2025-09-18,17:12:45.000,261,11037655,-795,0,1758215564,13316.452408199992,432.8327241299994,54119.322664800005 2025-09-18,17:12:46.000,261,11037653,-795,0,1758215565,13316.465880819997,432.7833802200039,54119.28074208 2025-09-18,17:12:47.000,261,11037705,-795,0,1758215566,13316.452408199992,432.8115767400013,54119.490355680005 2025-09-18,17:12:48.000,261,11037643,-795,0,1758215567,13316.364836169996,432.7974784800026,54119.4274716 2025-09-18,17:12:49.000,261,11037682,-795,0,1758215568,13316.344627239996,432.7692819599979,54119.420484480004 2025-09-18,17:12:50.000,261,11037699,-795,0,1758215569,13316.425462959996,432.712888920003,54119.490355680005 2025-09-18,17:12:51.000,261,11037718,-795,0,1758215570,13316.398517720001,432.7199380500024,54119.441445840006 2025-09-18,17:12:52.000,261,11037728,-795,0,1758215571,13316.33789093,432.62829936000344,54119.07811560001 2025-09-18,17:12:53.000,261,11037679,-795,0,1758215572,13316.358099860001,432.64239762000216,54119.17593528001 2025-09-18,17:12:54.000,261,11037666,-795,0,1758215573,13316.405254029996,432.5719063200013,54119.217857999996 2025-09-18,17:12:55.000,261,11037687,-795,0,1758215574,13316.479353440001,432.55780806000257,54119.53227840001 2025-09-18,17:12:56.000,261,11037669,-795,0,1758215575,13316.445671889996,432.52961153999786,54119.637085200004 2025-09-18,17:12:57.000,261,11037680,-795,0,1758215576,13316.378308790001,432.5014150200004,54119.588175360004 2025-09-18,17:12:58.000,261,11037705,-795,0,1758215577,13316.398517720001,432.4450219799983,54119.39253600001 2025-09-18,17:12:59.000,261,11037592,-795,0,1758215578,13316.304209379996,432.43092371999956,54119.21087088 2025-09-18,17:13:00.000,261,11037685,-795,0,1758215579,13316.344627239996,432.3745306800047,54119.14099968 2025-09-18,17:13:01.000,261,11037697,-795,0,1758215580,13316.418726650001,432.4238745900002,54119.2877292 2025-09-18,17:13:02.000,261,11037724,-795,0,1758215581,13316.344627239996,432.4027272000021,54119.07811560001 2025-09-18,17:13:03.000,261,11037659,-795,0,1758215582,13316.378308790001,432.3745306800047,54119.490355680005 2025-09-18,17:13:04.000,261,11037631,-795,0,1758215583,13316.432199269992,432.38157981000404,54119.567214 2025-09-18,17:13:05.000,261,11037677,-795,0,1758215584,13316.385045099996,432.4238745900002,54119.490355680005 2025-09-18,17:13:06.000,261,11037667,-795,0,1758215585,13316.465880819997,432.38157981000404,54119.39952312 2025-09-18,17:13:07.000,261,11037707,-795,0,1758215586,13316.391781409991,432.39567807000276,54119.14798680001 2025-09-18,17:13:08.000,261,11037725,-795,0,1758215587,13316.465880819997,432.33223590000125,54119.07811560001 2025-09-18,17:13:09.000,261,11037724,-795,0,1758215588,13316.533243919992,432.35338328999933,54119.26676784001 2025-09-18,17:13:10.000,261,11037733,-795,0,1758215589,13316.573661779992,432.3040393800038,54119.18990952 2025-09-18,17:13:11.000,261,11037680,-795,0,1758215590,13316.506298679997,432.31813764000253,54119.50432992 2025-09-18,17:13:12.000,261,11037713,-795,0,1758215591,13316.405254029996,432.2899411199978,54119.30170344 2025-09-18,17:13:13.000,261,11037711,-795,0,1758215592,13316.411990339991,432.28289198999846,54119.47638144 2025-09-18,17:13:14.000,261,11037667,-795,0,1758215593,13316.425462959996,432.31813764000253,54119.54625264 2025-09-18,17:13:15.000,261,11037702,-795,0,1758215594,13316.411990339991,432.33223590000125,54119.33663904 2025-09-18,17:13:16.000,261,11037705,-795,0,1758215595,13316.411990339991,432.2899411199978,54119.25978072 2025-09-18,17:13:17.000,261,11037712,-795,0,1758215596,13316.331154619991,432.3745306800047,54119.16894816 2025-09-18,17:13:18.000,261,11037694,-795,0,1758215597,13316.358099860001,432.3886289400034,54119.217857999996 2025-09-18,17:13:19.000,261,11037718,-795,0,1758215598,13316.405254029996,432.4097763300015,54119.6720208 2025-09-18,17:13:20.000,261,11037760,-795,0,1758215599,13316.391781409991,432.4027272000021,54119.69298216 2025-09-18,17:13:21.000,261,11037725,-795,0,1758215600,13316.364836169996,432.41682546000084,54119.63009808001 2025-09-18,17:13:22.000,261,11037701,-795,0,1758215601,13316.20990103999,432.4027272000021,54119.45542008 2025-09-18,17:13:23.000,261,11037711,-795,0,1758215602,13316.27052782999,432.3604324199987,54119.24580648001 2025-09-18,17:13:24.000,261,11037701,-795,0,1758215603,13316.25031889999,432.3604324199987,54119.21087088 2025-09-18,17:13:25.000,261,11037697,-795,0,1758215604,13316.290736759991,432.3604324199987,54119.32965192 2025-09-18,17:13:26.000,261,11037684,-795,0,1758215605,13316.284000449996,432.31813764000253,54119.28074208 2025-09-18,17:13:27.000,261,11037710,-795,0,1758215606,13316.25705521,432.31813764000253,54119.59516248 2025-09-18,17:13:28.000,261,11037732,-795,0,1758215607,13316.27052782999,432.33223590000125,54119.6720208 2025-09-18,17:13:29.000,261,11037642,-795,0,1758215608,13316.16948317999,432.2899411199978,54119.48336856001 2025-09-18,17:13:30.000,261,11037752,-795,0,1758215609,13316.243582589996,432.2617446000004,54119.567214 2025-09-18,17:13:31.000,261,11037741,-795,0,1758215610,13316.182955799995,432.254695470001,54119.25978072 2025-09-18,17:13:32.000,261,11037718,-755,0,1758215611,13315.99433912,432.1912532999995,54118.75670808 2025-09-18,17:13:33.000,261,11037700,-795,0,1758215612,13316.13580163,432.21240069000487,54119.252793600004 2025-09-18,17:13:34.000,261,11037699,-795,0,1758215613,13316.243582589996,432.1771550400008,54119.4274716 2025-09-18,17:13:35.000,261,11037725,-795,0,1758215614,13316.20990103999,432.21240069000487,54119.78381472 2025-09-18,17:13:36.000,261,11037690,-795,0,1758215615,13316.19642842,432.1983024299989,54119.637085200004 2025-09-18,17:13:37.000,261,11037747,-795,0,1758215616,13316.15601056,432.17010591000144,54119.58118824001 2025-09-18,17:13:38.000,261,11037750,-795,0,1758215617,13316.162746869995,432.141909390004,54119.588175360004 2025-09-18,17:13:39.000,261,11037726,-795,0,1758215618,13316.17621949,432.141909390004,54119.40651024 2025-09-18,17:13:40.000,261,11037702,-795,0,1758215619,13316.05496591,432.0784672200025,54119.29471632001 2025-09-18,17:13:41.000,261,11037661,-795,0,1758215620,13316.1155927,432.0996146100006,54119.31567768001 2025-09-18,17:13:42.000,261,11037685,-795,0,1758215621,13316.061702219995,432.1137128699993,54119.21087088 2025-09-18,17:13:43.000,261,11037676,-795,0,1758215622,13316.13580163,432.10666373999993,54119.66503368 2025-09-18,17:13:44.000,261,11037657,-795,0,1758215623,13316.23010996999,432.10666373999993,54119.72093064 2025-09-18,17:13:45.000,261,11037675,-795,0,1758215624,13316.14927424999,432.0925654800012,54119.69996928001 2025-09-18,17:13:46.000,261,11037697,-795,0,1758215625,13316.162746869995,432.0643689600038,54119.68599504 2025-09-18,17:13:47.000,261,11037741,-795,0,1758215626,13316.102120079995,432.0079759200016,54119.32965192 2025-09-18,17:13:48.000,261,11037672,-795,0,1758215627,13316.102120079995,431.98682853000355,54119.37856176 2025-09-18,17:13:49.000,261,11037712,-795,0,1758215628,13316.203164729995,432.015025050001,54119.51131704001 2025-09-18,17:13:50.000,261,11037693,-795,0,1758215629,13316.18969210999,431.98682853000355,54119.51131704001 2025-09-18,17:13:51.000,261,11037661,-795,0,1758215630,13316.13580163,432.03617243999906,54119.72093064 2025-09-18,17:13:52.000,261,11037728,-795,0,1758215631,13315.98760280999,432.0291233099997,54119.43445872001 2025-09-18,17:13:53.000,261,11037661,-795,0,1758215632,13316.061702219995,432.08551635000185,54119.609136720006 2025-09-18,17:13:54.000,261,11037682,-795,0,1758215633,13316.04822959999,432.0784672200025,54119.64407232 2025-09-18,17:13:55.000,261,11037735,-795,0,1758215634,13316.041493289995,432.0502706999978,54119.371574640005 2025-09-18,17:13:56.000,261,11037701,-795,0,1758215635,13315.93371233,432.0502706999978,54119.1130512 2025-09-18,17:13:57.000,261,11037707,-795,0,1758215636,13316.00781173999,432.03617243999906,54119.3576004 2025-09-18,17:13:58.000,261,11037722,-795,0,1758215637,13316.001075429995,432.0502706999978,54119.385548879996 2025-09-18,17:13:59.000,261,11037701,-795,0,1758215638,13316.021284359995,432.1137128699993,54119.825737440005 2025-09-18,17:14:00.000,261,11037664,-795,0,1758215639,13316.04822959999,432.127811129998,54119.804776080004 2025-09-18,17:14:01.000,261,11037659,-795,0,1758215640,13315.9135034,432.1137128699993,54119.78381472 2025-09-18,17:14:02.000,261,11037699,-795,0,1758215641,13315.812458749999,432.0784672200025,54119.56022688001 2025-09-18,17:14:03.000,261,11037673,-795,0,1758215642,13315.852876609999,431.93748462000076,54119.322664800005 2025-09-18,17:14:04.000,261,11037672,-795,0,1758215643,13315.859612919994,431.88814070999797,54119.273754960006 2025-09-18,17:14:05.000,261,11037701,-795,0,1758215644,13316.021284359995,431.85994419000053,54119.51830416 2025-09-18,17:14:06.000,261,11037722,-795,0,1758215645,13316.07517484,431.8669933199999,54119.51131704001 2025-09-18,17:14:07.000,261,11037719,-795,0,1758215646,13315.97413019,431.9445337500001,54119.74887912001 2025-09-18,17:14:08.000,261,11037658,-795,0,1758215647,13315.88655815999,431.9797794000042,54119.63009808001 2025-09-18,17:14:09.000,261,11037680,-795,0,1758215648,13315.879821849994,431.97273027000483,54119.79778896001 2025-09-18,17:14:10.000,261,11037674,-795,0,1758215649,13315.873085539999,431.9938776600029,54119.72791776001 2025-09-18,17:14:11.000,261,11037669,-795,0,1758215650,13315.86634922999,431.9656811399982,54119.39952312 2025-09-18,17:14:12.000,261,11037691,-795,0,1758215651,13315.711414099998,431.95863200999884,54119.28074208 2025-09-18,17:14:13.000,261,11037679,-795,0,1758215652,13315.785513509989,431.9163372300027,54119.40651024 2025-09-18,17:14:14.000,261,11037690,-795,0,1758215653,13315.839403989994,431.9445337500001,54119.48336856001 2025-09-18,17:14:15.000,261,11037723,-795,0,1758215654,13315.832667679999,431.97273027000483,54119.8816344 2025-09-18,17:14:16.000,261,11037621,-795,0,1758215655,13315.852876609999,431.98682853000355,54119.79080184 2025-09-18,17:14:17.000,261,11037647,-795,0,1758215656,13315.758568269994,431.97273027000483,54119.57420112 2025-09-18,17:14:18.000,261,11037605,-795,0,1758215657,13315.792249819999,431.9515828799995,54119.67900792001 2025-09-18,17:14:19.000,261,11037689,-795,0,1758215658,13315.82593136999,431.93748462000076,54119.48336856001 2025-09-18,17:14:20.000,261,11037653,-795,0,1758215659,13315.832667679999,431.93748462000076,54119.441445840006 2025-09-18,17:14:21.000,261,11037677,-795,0,1758215660,13315.778777199994,431.9656811399982,54119.385548879996 2025-09-18,17:14:22.000,261,11037699,-795,0,1758215661,13315.731623029998,431.9797794000042,54119.39253600001 2025-09-18,17:14:23.000,261,11037697,-795,0,1758215662,13315.765304579989,432.015025050001,54119.741892 2025-09-18,17:14:24.000,261,11037647,-795,0,1758215663,13315.792249819999,431.97273027000483,54119.84669880001 2025-09-18,17:14:25.000,261,11037636,-795,0,1758215664,13315.711414099998,432.0079759200016,54119.804776080004 2025-09-18,17:14:26.000,261,11037688,-795,0,1758215665,13315.718150409994,431.9797794000042,54119.83971168 2025-09-18,17:14:27.000,261,11037675,-795,0,1758215666,13315.569951589998,431.9445337500001,54119.371574640005 2025-09-18,17:14:28.000,261,11037703,-795,0,1758215667,13315.495852179993,431.82469854000374,54119.40651024 2025-09-18,17:14:29.000,261,11037714,-795,0,1758215668,13315.664259929988,431.6978142000007,54119.64407232 2025-09-18,17:14:30.000,261,11037736,-795,0,1758215669,13315.812458749999,431.5709298599977,54119.61612384 2025-09-18,17:14:31.000,261,11037757,-795,0,1758215670,13315.95392126,431.65551942000457,54119.8117632 2025-09-18,17:14:32.000,261,11037738,-795,0,1758215671,13316.061702219995,431.7189615899988,54119.71394352 2025-09-18,17:14:33.000,261,11037675,-795,0,1758215672,13316.00781173999,431.8458459300018,54119.81875032001 2025-09-18,17:14:34.000,261,11037679,-795,0,1758215673,13315.90676708999,432.0079759200016,54119.776827600006 2025-09-18,17:14:35.000,261,11037627,-795,0,1758215674,13315.879821849994,432.0079759200016,54119.539265520005 2025-09-18,17:14:36.000,261,11037704,-795,0,1758215675,13315.84614029999,432.00092679000227,54119.68599504 2025-09-18,17:14:37.000,261,11037722,-795,0,1758215676,13315.839403989994,432.015025050001,54119.706956400005 2025-09-18,17:14:38.000,261,11037717,-795,0,1758215677,13315.812458749999,432.00092679000227,54119.658046560005 2025-09-18,17:14:39.000,261,11037737,-795,0,1758215678,13315.772040889999,432.02207418000035,54119.972466960004 2025-09-18,17:14:40.000,261,11037637,-795,0,1758215679,13315.86634922999,431.97273027000483,54120.0563124 2025-09-18,17:14:41.000,261,11037705,-795,0,1758215680,13315.731623029998,431.95863200999884,54119.86766016001 2025-09-18,17:14:42.000,261,11037732,-795,0,1758215681,13315.751831959999,431.95863200999884,54119.97945408 2025-09-18,17:14:43.000,261,11037738,-795,0,1758215682,13315.82593136999,431.9515828799995,54119.658046560005 2025-09-18,17:14:44.000,261,11037650,-795,0,1758215683,13315.731623029998,431.9656811399982,54119.64407232 2025-09-18,17:14:45.000,261,11037720,-795,0,1758215684,13315.873085539999,431.92338636000204,54119.79080184 2025-09-18,17:14:46.000,261,11037682,-795,0,1758215685,13315.819195059994,431.9092881000033,54119.74887912001 2025-09-18,17:14:47.000,261,11037679,-795,0,1758215686,13315.82593136999,431.9163372300027,54120.07727376 2025-09-18,17:14:48.000,261,11037676,-795,0,1758215687,13315.691205169998,431.9163372300027,54119.825737440005 2025-09-18,17:14:49.000,261,11037708,-795,0,1758215688,13315.751831959999,431.8810915799986,54120.00740256 2025-09-18,17:14:50.000,261,11037658,-795,0,1758215689,13315.745095649989,431.90223897000396,54120.01438968001 2025-09-18,17:14:51.000,261,11037658,-795,0,1758215690,13315.731623029998,431.87404244999925,54119.69298216 2025-09-18,17:14:52.000,261,11037678,-795,0,1758215691,13315.603633139988,431.8317476700031,54119.46240720001 2025-09-18,17:14:53.000,261,11037662,-795,0,1758215692,13315.630578379998,431.8176494100044,54119.58118824001 2025-09-18,17:14:54.000,261,11037682,-795,0,1758215693,13315.724886719989,431.87404244999925,54119.8117632 2025-09-18,17:14:55.000,261,11037693,-795,0,1758215694,13315.738359339994,431.8951898400046,54120.258938880004 2025-09-18,17:14:56.000,261,11037628,-795,0,1758215695,13315.724886719989,431.90223897000396,54120.20304192001 2025-09-18,17:14:57.000,261,11037669,-795,0,1758215696,13315.576687899993,431.88814070999797,54120.07028664 2025-09-18,17:14:58.000,261,11037618,-795,0,1758215697,13315.644050999988,431.87404244999925,54120.10522224001 2025-09-18,17:14:59.000,261,11037678,-795,0,1758215698,13315.637314689993,431.8458459300018,54119.8816344 2025-09-18,17:15:00.000,261,11037681,-795,0,1758215699,13315.617105759993,431.8458459300018,54119.8816344 2025-09-18,17:15:01.000,261,11037696,-795,0,1758215700,13315.596896829993,431.81060027999774,54119.81875032001 2025-09-18,17:15:02.000,261,11037698,-795,0,1758215701,13315.543006350003,431.8317476700031,54119.64407232 2025-09-18,17:15:03.000,261,11037676,-795,0,1758215702,13315.596896829993,431.8669933199999,54120.16810632 2025-09-18,17:15:04.000,261,11037646,-795,0,1758215703,13315.691205169998,431.87404244999925,54120.24496464 2025-09-18,17:15:05.000,261,11037681,-795,0,1758215704,13315.644050999988,431.8528950600012,54120.25195176001 2025-09-18,17:15:06.000,261,11037700,-795,0,1758215705,13315.704677789989,431.82469854000374,54120.06329952001 2025-09-18,17:15:07.000,261,11037666,-795,0,1758215706,13315.610369449998,431.78945288999967,54119.76984048001 2025-09-18,17:15:08.000,261,11037718,-795,0,1758215707,13315.603633139988,431.81060027999774,54119.68599504 2025-09-18,17:15:09.000,261,11037679,-795,0,1758215708,13315.691205169998,431.78945288999967,54119.944518480006 2025-09-18,17:15:10.000,261,11037720,-795,0,1758215709,13315.758568269994,431.77535463000095,54120.10522224001 2025-09-18,17:15:11.000,261,11037697,-795,0,1758215710,13315.718150409994,431.81060027999774,54120.307848720004 2025-09-18,17:15:12.000,261,11037681,-795,0,1758215711,13315.603633139988,431.77535463000095,54120.02836392 2025-09-18,17:15:13.000,261,11037659,-795,0,1758215712,13315.630578379998,431.7189615899988,54120.11919648 2025-09-18,17:15:14.000,261,11037679,-795,0,1758215713,13315.677732549993,431.7189615899988,54120.112209360006 2025-09-18,17:15:15.000,261,11037690,-795,0,1758215714,13315.711414099998,431.71191245999944,54119.944518480006 2025-09-18,17:15:16.000,261,11037696,-795,0,1758215715,13315.650787309998,431.7048633300001,54119.944518480006 2025-09-18,17:15:17.000,261,11037683,-795,0,1758215716,13315.704677789989,431.7048633300001,54119.98644120001 2025-09-18,17:15:18.000,261,11037712,-795,0,1758215717,13315.684468859989,431.74010898000415,54120.00041544 2025-09-18,17:15:19.000,261,11037669,-795,0,1758215718,13315.724886719989,431.7330598500048,54120.17509344 2025-09-18,17:15:20.000,261,11037626,-795,0,1758215719,13315.785513509989,431.75420724000287,54120.31483584 2025-09-18,17:15:21.000,261,11037687,-795,0,1758215720,13315.724886719989,431.7471581100035,54120.307848720004 2025-09-18,17:15:22.000,261,11037680,-795,0,1758215721,13315.650787309998,431.75420724000287,54119.96547984001 2025-09-18,17:15:23.000,261,11037710,-795,0,1758215722,13315.684468859989,431.7471581100035,54119.90259576 2025-09-18,17:15:24.000,261,11037684,-795,0,1758215723,13315.697941479993,431.7471581100035,54119.88862152 2025-09-18,17:15:25.000,261,11037658,-795,0,1758215724,13315.772040889999,431.72601071999816,54120.09823512 2025-09-18,17:15:26.000,261,11037706,-795,0,1758215725,13315.812458749999,431.77535463000095,54120.328810080005 2025-09-18,17:15:27.000,261,11037705,-795,0,1758215726,13315.758568269994,431.75420724000287,54120.23797752 2025-09-18,17:15:28.000,261,11037661,-795,0,1758215727,13315.805722439989,431.76125637000223,54120.265926 2025-09-18,17:15:29.000,261,11037658,-795,0,1758215728,13315.785513509989,431.7330598500048,54120.28688736 2025-09-18,17:15:30.000,261,11037683,-795,0,1758215729,13315.798986129994,431.69076507000136,54120.08426088001 2025-09-18,17:15:31.000,261,11037685,-795,0,1758215730,13315.805722439989,431.7048633300001,54119.97945408 2025-09-18,17:15:32.000,261,11037662,-795,0,1758215731,13315.711414099998,431.683715940002,54119.74887912001 2025-09-18,17:15:33.000,261,11037717,-795,0,1758215732,13315.805722439989,431.6696176800033,54119.9515056 2025-09-18,17:15:34.000,261,11037689,-795,0,1758215733,13315.89329447,431.6696176800033,54120.23797752 2025-09-18,17:15:35.000,261,11037716,-795,0,1758215734,13315.900030779994,431.6343720299992,54120.426629760004 2025-09-18,17:15:36.000,261,11037669,-795,0,1758215735,13315.89329447,431.6202737700005,54120.34977144001 2025-09-18,17:15:37.000,261,11037681,-795,0,1758215736,13315.798986129994,431.62732289999985,54120.20304192001 2025-09-18,17:15:38.000,261,11037708,-795,0,1758215737,13315.84614029999,431.57797899000434,54119.993428320005 2025-09-18,17:15:39.000,261,11037694,-795,0,1758215738,13315.859612919994,431.59207725000306,54119.9515056 2025-09-18,17:15:40.000,261,11037694,-795,0,1758215739,13315.84614029999,431.6061755100018,54120.04932528 2025-09-18,17:15:41.000,261,11037685,-795,0,1758215740,13315.785513509989,431.59207725000306,54119.93054424 2025-09-18,17:15:42.000,261,11037734,-795,0,1758215741,13315.738359339994,431.56388072999835,54119.8816344 2025-09-18,17:15:43.000,261,11037699,-795,0,1758215742,13315.798986129994,431.6414211599986,54120.258938880004 2025-09-18,17:15:44.000,261,11037627,-795,0,1758215743,13315.900030779994,431.6061755100018,54120.36374568 2025-09-18,17:15:45.000,261,11037607,-795,0,1758215744,13315.84614029999,431.6625685500039,54120.3357972 2025-09-18,17:15:46.000,261,11037685,-795,0,1758215745,13315.798986129994,431.5850281200037,54120.03535104001 2025-09-18,17:15:47.000,261,11037681,-795,0,1758215746,13315.718150409994,431.61322464000114,54119.88862152 2025-09-18,17:15:48.000,261,11037692,-795,0,1758215747,13315.691205169998,431.56388072999835,54119.86766016001 2025-09-18,17:15:49.000,261,11037681,-795,0,1758215748,13315.745095649989,431.6202737700005,54120.02836392 2025-09-18,17:15:50.000,261,11037703,-795,0,1758215749,13315.819195059994,431.6343720299992,54120.48252672 2025-09-18,17:15:51.000,261,11037693,-795,0,1758215750,13315.745095649989,431.65551942000457,54120.426629760004 2025-09-18,17:15:52.000,261,11037685,-795,0,1758215751,13315.630578379998,431.71191245999944,54120.24496464 2025-09-18,17:15:53.000,261,11037632,-795,0,1758215752,13315.664259929988,431.7048633300001,54120.34977144001 2025-09-18,17:15:54.000,261,11037599,-795,0,1758215753,13315.630578379998,431.6625685500039,54120.07028664 2025-09-18,17:15:55.000,261,11037671,-795,0,1758215754,13315.623842069988,431.74010898000415,54120.18208056001 2025-09-18,17:15:56.000,261,11037695,-795,0,1758215755,13315.630578379998,431.72601071999816,54120.13317072001 2025-09-18,17:15:57.000,261,11037671,-795,0,1758215756,13315.576687899993,431.74010898000415,54120.13317072001 2025-09-18,17:15:58.000,261,11037717,-755,0,1758215757,13315.596896829993,431.76125637000223,54120.38470704 2025-09-18,17:15:59.000,261,11037702,-795,0,1758215758,13315.630578379998,431.75420724000287,54120.53143656 2025-09-18,17:16:00.000,261,11037655,-795,0,1758215759,13315.563215280003,431.74010898000415,54120.39868128001 2025-09-18,17:16:01.000,261,11037647,-795,0,1758215760,13315.590160519998,431.72601071999816,54120.496500960006 2025-09-18,17:16:02.000,261,11037663,-795,0,1758215761,13315.543006350003,431.67666681000264,54119.97945408 2025-09-18,17:16:03.000,261,11037642,-795,0,1758215762,13315.489115869997,431.6202737700005,54119.874647280005 2025-09-18,17:16:04.000,261,11037705,-795,0,1758215763,13315.549742659998,431.62732289999985,54119.97945408 2025-09-18,17:16:05.000,261,11037717,-795,0,1758215764,13315.549742659998,431.6061755100018,54120.0563124 2025-09-18,17:16:06.000,261,11037647,-795,0,1758215765,13315.644050999988,431.6061755100018,54120.48951384001 2025-09-18,17:16:07.000,261,11037723,-795,0,1758215766,13315.650787309998,431.61322464000114,54120.44060400001 2025-09-18,17:16:08.000,261,11037675,-795,0,1758215767,13315.630578379998,431.5850281200037,54120.34278432 2025-09-18,17:16:09.000,261,11037689,-795,0,1758215768,13315.596896829993,431.5991263800024,54120.279900240006 2025-09-18,17:16:10.000,261,11037663,-795,0,1758215769,13315.623842069988,431.5215859500022,54119.993428320005 2025-09-18,17:16:11.000,261,11037662,-795,0,1758215770,13315.623842069988,431.5356842100009,54119.97945408 2025-09-18,17:16:12.000,261,11037674,-795,0,1758215771,13315.482379560002,431.46519291000004,54119.741892 2025-09-18,17:16:13.000,261,11037621,-795,0,1758215772,13315.522797420002,431.4863402999981,54120.0563124 2025-09-18,17:16:14.000,261,11037659,-795,0,1758215773,13315.603633139988,431.42994726000325,54120.29387448 2025-09-18,17:16:15.000,261,11037696,-795,0,1758215774,13315.583424209988,431.44404552000196,54120.27291312001 2025-09-18,17:16:16.000,261,11037629,-795,0,1758215775,13315.576687899993,431.3947016099992,54120.20304192001 2025-09-18,17:16:17.000,261,11037630,-795,0,1758215776,13315.374598599992,431.352406830003,54119.83272456 2025-09-18,17:16:18.000,261,11037643,-795,0,1758215777,13315.415016459992,431.33125943999767,54119.76285336 2025-09-18,17:16:19.000,261,11037614,-795,0,1758215778,13315.280290260001,431.3947016099992,54119.637085200004 2025-09-18,17:16:20.000,261,11037706,-795,0,1758215779,13315.253345019992,431.38060335000046,54119.83272456 2025-09-18,17:16:21.000,261,11037679,-795,0,1758215780,13315.152300369991,431.5850281200037,54120.06329952001 2025-09-18,17:16:22.000,261,11037681,-795,0,1758215781,13315.07820096,431.7189615899988,54119.84669880001 2025-09-18,17:16:23.000,261,11037687,-795,0,1758215782,13315.313971809992,431.8035511499984,54119.972466960004 2025-09-18,17:16:24.000,261,11037646,-795,0,1758215783,13315.522797420002,431.71191245999944,54120.02836392 2025-09-18,17:16:25.000,261,11037656,-795,0,1758215784,13315.543006350003,431.6202737700005,54119.776827600006 2025-09-18,17:16:26.000,261,11037668,-795,0,1758215785,13315.617105759993,431.4581437800007,54119.776827600006 2025-09-18,17:16:27.000,261,11037685,-795,0,1758215786,13315.482379560002,431.4581437800007,54119.65105944001 2025-09-18,17:16:28.000,261,11037687,-795,0,1758215787,13315.509324799998,431.3947016099992,54119.57420112 2025-09-18,17:16:29.000,261,11037693,-795,0,1758215788,13315.543006350003,431.46519291000004,54120.08426088001 2025-09-18,17:16:30.000,261,11037697,-795,0,1758215789,13315.610369449998,431.4510946500013,54120.16810632 2025-09-18,17:16:31.000,261,11037698,-795,0,1758215790,13315.536270039993,431.5004385600041,54120.17509344 2025-09-18,17:16:32.000,261,11037603,-795,0,1758215791,13315.401543840002,431.52863508000155,54119.89560864001 2025-09-18,17:16:33.000,261,11037652,-795,0,1758215792,13315.448698009997,431.5356842100009,54119.706956400005 2025-09-18,17:16:34.000,261,11037666,-795,0,1758215793,13315.462170630002,431.5497824699996,54119.73490488 2025-09-18,17:16:35.000,261,11037666,-795,0,1758215794,13315.502588490002,431.556831599999,54119.8117632 2025-09-18,17:16:36.000,261,11037744,-795,0,1758215795,13315.489115869997,431.5850281200037,54119.73490488 2025-09-18,17:16:37.000,261,11037651,-795,0,1758215796,13315.415016459992,431.6061755100018,54119.95849272 2025-09-18,17:16:38.000,261,11037658,-795,0,1758215797,13315.435225389992,431.5991263800024,54119.8816344 2025-09-18,17:16:39.000,261,11037651,-795,0,1758215798,13315.509324799998,431.556831599999,54120.06329952001 2025-09-18,17:16:40.000,261,11037592,-795,0,1758215799,13315.516061109993,431.54273334000027,54120.03535104001 2025-09-18,17:16:41.000,261,11037610,-795,0,1758215800,13315.468906939997,431.54273334000027,54119.72791776001 2025-09-18,17:16:42.000,261,11037662,-795,0,1758215801,13315.374598599992,431.5074876900035,54119.51830416 2025-09-18,17:16:43.000,261,11037685,-795,0,1758215802,13315.307235499997,431.5215859500022,54119.273754960006 2025-09-18,17:16:44.000,261,11037649,-795,0,1758215803,13315.354389669992,431.5497824699996,54119.68599504 2025-09-18,17:16:45.000,261,11037650,-795,0,1758215804,13315.435225389992,431.57797899000434,54120.042338160005 2025-09-18,17:16:46.000,261,11037688,-795,0,1758215805,13315.455434319992,431.5356842100009,54119.9515056 2025-09-18,17:16:47.000,261,11037660,-795,0,1758215806,13315.435225389992,431.5497824699996,54120.0563124 2025-09-18,17:16:48.000,261,11037710,-795,0,1758215807,13315.468906939997,431.5074876900035,54119.84669880001 2025-09-18,17:16:49.000,261,11037641,-795,0,1758215808,13315.388071219997,431.5497824699996,54119.539265520005 2025-09-18,17:16:50.000,261,11037653,-795,0,1758215809,13315.394807529992,431.4581437800007,54119.39952312 2025-09-18,17:16:51.000,261,11037691,-795,0,1758215810,13315.475643249993,431.46519291000004,54119.6720208 2025-09-18,17:16:52.000,261,11037682,-795,0,1758215811,13315.388071219997,431.4510946500013,54119.539265520005 2025-09-18,17:16:53.000,261,11037695,-795,0,1758215812,13315.435225389992,431.4510946500013,54119.86766016001 2025-09-18,17:16:54.000,261,11037660,-795,0,1758215813,13315.556478969993,431.352406830003,54119.993428320005 2025-09-18,17:16:55.000,261,11037710,-795,0,1758215814,13315.549742659998,431.4087998699979,54119.97945408 2025-09-18,17:16:56.000,261,11037698,-795,0,1758215815,13315.617105759993,431.34535770000366,54119.65105944001 2025-09-18,17:16:57.000,261,11037634,-795,0,1758215816,13315.489115869997,431.352406830003,54119.46939432 2025-09-18,17:16:58.000,261,11037668,-795,0,1758215817,13315.543006350003,431.352406830003,54119.51830416 2025-09-18,17:16:59.000,261,11037700,-795,0,1758215818,13315.610369449998,431.36650509000174,54119.54625264 2025-09-18,17:17:00.000,261,11037658,-795,0,1758215819,13315.650787309998,431.3876524799998,54119.89560864001 2025-09-18,17:17:01.000,261,11037698,-795,0,1758215820,13315.583424209988,431.34535770000366,54119.78381472 2025-09-18,17:17:02.000,261,11037686,-795,0,1758215821,13315.603633139988,431.3383085700043,54119.658046560005 2025-09-18,17:17:03.000,261,11037713,-795,0,1758215822,13315.670996239998,431.352406830003,54119.825737440005 2025-09-18,17:17:04.000,261,11037597,-795,0,1758215823,13315.745095649989,431.30306292000023,54119.64407232 2025-09-18,17:17:05.000,261,11037628,-795,0,1758215824,13315.731623029998,431.30306292000023,54119.62311096 2025-09-18,17:17:06.000,261,11037702,-795,0,1758215825,13315.778777199994,431.26781727000343,54119.52529128 2025-09-18,17:17:07.000,261,11037704,-795,0,1758215826,13315.765304579989,431.2607681400041,54119.57420112 2025-09-18,17:17:08.000,261,11037691,-795,0,1758215827,13315.724886719989,431.2748664000028,54119.8117632 2025-09-18,17:17:09.000,261,11037650,-795,0,1758215828,13315.697941479993,431.3101120499996,54119.8117632 2025-09-18,17:17:10.000,261,11037677,-795,0,1758215829,13315.758568269994,431.2607681400041,54119.96547984001 2025-09-18,17:17:11.000,261,11037705,-795,0,1758215830,13315.738359339994,431.23257161999936,54119.91657000001 2025-09-18,17:17:12.000,261,11037703,-795,0,1758215831,13315.576687899993,431.26781727000343,54119.4274716 2025-09-18,17:17:13.000,261,11037651,-795,0,1758215832,13315.623842069988,431.2607681400041,54119.539265520005 2025-09-18,17:17:14.000,261,11037696,-795,0,1758215833,13315.637314689993,431.2607681400041,54119.53227840001 2025-09-18,17:17:15.000,261,11037728,-795,0,1758215834,13315.684468859989,431.2537190100047,54119.74887912001 2025-09-18,17:17:16.000,261,11037715,-795,0,1758215835,13315.718150409994,431.28191553000215,54119.993428320005 2025-09-18,17:17:17.000,261,11037739,-795,0,1758215836,13315.691205169998,431.28191553000215,54120.02836392 2025-09-18,17:17:18.000,261,11037663,-795,0,1758215837,13315.637314689993,431.2748664000028,54119.90259576 2025-09-18,17:17:19.000,261,11037667,-795,0,1758215838,13315.697941479993,431.2537190100047,54119.825737440005 2025-09-18,17:17:20.000,261,11037722,-795,0,1758215839,13315.745095649989,431.2396207499987,54119.74887912001 2025-09-18,17:17:21.000,261,11037691,-795,0,1758215840,13315.691205169998,431.2396207499987,54119.69298216 2025-09-18,17:17:22.000,261,11037701,-795,0,1758215841,13315.664259929988,431.26781727000343,54119.52529128 2025-09-18,17:17:23.000,261,11037659,-795,0,1758215842,13315.637314689993,431.26781727000343,54119.88862152 2025-09-18,17:17:24.000,261,11037693,-795,0,1758215843,13315.569951589998,431.3242103099983,54119.8117632 2025-09-18,17:17:25.000,261,11037657,-795,0,1758215844,13315.630578379998,431.2889646600015,54119.944518480006 2025-09-18,17:17:26.000,261,11037695,-795,0,1758215845,13315.677732549993,431.3101120499996,54120.0213768 2025-09-18,17:17:27.000,261,11037689,-795,0,1758215846,13315.677732549993,431.26781727000343,54119.76285336 2025-09-18,17:17:28.000,261,11037694,-795,0,1758215847,13315.670996239998,431.26781727000343,54119.74887912001 2025-09-18,17:17:29.000,261,11037678,-795,0,1758215848,13315.569951589998,431.28191553000215,54119.52529128 2025-09-18,17:17:30.000,261,11037697,-795,0,1758215849,13315.610369449998,431.2889646600015,54119.567214 2025-09-18,17:17:31.000,261,11037657,-795,0,1758215850,13315.623842069988,431.29601379000087,54119.89560864001 2025-09-18,17:17:32.000,261,11037692,-795,0,1758215851,13315.482379560002,431.30306292000023,54119.72791776001 2025-09-18,17:17:33.000,261,11037673,-795,0,1758215852,13315.495852179993,431.352406830003,54119.88862152 2025-09-18,17:17:34.000,261,11037662,-795,0,1758215853,13315.603633139988,431.31716117999895,54119.93054424 2025-09-18,17:17:35.000,261,11037665,-795,0,1758215854,13315.617105759993,431.2748664000028,54119.65105944001 2025-09-18,17:17:36.000,261,11037650,-795,0,1758215855,13315.617105759993,431.2537190100047,54119.66503368 2025-09-18,17:17:37.000,261,11037634,-795,0,1758215856,13315.549742659998,431.28191553000215,54119.553239759996 2025-09-18,17:17:38.000,261,11037651,-795,0,1758215857,13315.495852179993,431.21847336000064,54119.41349736001 2025-09-18,17:17:39.000,261,11037642,-795,0,1758215858,13315.509324799998,431.2607681400041,54119.63009808001 2025-09-18,17:17:40.000,261,11037675,-795,0,1758215859,13315.516061109993,431.2466698799981,54119.81875032001 2025-09-18,17:17:41.000,261,11037649,-795,0,1758215860,13315.502588490002,431.2537190100047,54119.84669880001 2025-09-18,17:17:42.000,261,11037683,-795,0,1758215861,13315.408280149997,431.22552249,54119.65105944001 2025-09-18,17:17:43.000,261,11037705,-795,0,1758215862,13315.468906939997,431.2114242300013,54119.44843296 2025-09-18,17:17:44.000,261,11037607,-795,0,1758215863,13315.381334910002,431.22552249,54119.35061328 2025-09-18,17:17:45.000,261,11037642,-795,0,1758215864,13315.361125980002,431.2537190100047,54119.441445840006 2025-09-18,17:17:46.000,261,11037684,-795,0,1758215865,13315.475643249993,431.1761785800045,54119.57420112 2025-09-18,17:17:47.000,261,11037720,-795,0,1758215866,13315.408280149997,431.2607681400041,54119.64407232 2025-09-18,17:17:48.000,261,11037664,-795,0,1758215867,13315.361125980002,431.2396207499987,54119.71394352 2025-09-18,17:17:49.000,261,11037683,-795,0,1758215868,13315.448698009997,431.22552249,54119.86766016001 2025-09-18,17:17:50.000,261,11037652,-795,0,1758215869,13315.468906939997,431.18322771000385,54119.85368592 2025-09-18,17:17:51.000,261,11037680,-795,0,1758215870,13315.468906939997,431.2043751000019,54119.54625264 2025-09-18,17:17:52.000,261,11037660,-795,0,1758215871,13315.354389669992,431.1902768400032,54119.322664800005 2025-09-18,17:17:53.000,261,11037647,-795,0,1758215872,13315.408280149997,431.21847336000064,54119.4274716 2025-09-18,17:17:54.000,261,11037623,-795,0,1758215873,13315.462170630002,431.23257161999936,54119.71394352 2025-09-18,17:17:55.000,261,11037705,-795,0,1758215874,13315.475643249993,431.2466698799981,54119.86766016001 2025-09-18,17:17:56.000,261,11037686,-795,0,1758215875,13315.448698009997,431.19732597000257,54119.76984048001 2025-09-18,17:17:57.000,261,11037690,-795,0,1758215876,13315.408280149997,431.26781727000343,54119.76984048001 2025-09-18,17:17:58.000,261,11037668,-795,0,1758215877,13315.502588490002,431.1620803199985,54119.609136720006 2025-09-18,17:17:59.000,261,11037658,-795,0,1758215878,13315.536270039993,431.2043751000019,54119.53227840001 2025-09-18,17:18:00.000,261,11037653,-795,0,1758215879,13315.569951589998,431.13388380000106,54119.490355680005 2025-09-18,17:18:01.000,261,11037665,-795,0,1758215880,13315.468906939997,431.11978554000234,54119.36458752001 2025-09-18,17:18:02.000,261,11037701,-795,0,1758215881,13315.327444429997,431.13388380000106,54119.4274716 2025-09-18,17:18:03.000,261,11037675,-795,0,1758215882,13315.320708120002,431.2537190100047,54119.609136720006 2025-09-18,17:18:04.000,261,11037719,-795,0,1758215883,13315.334180739992,431.26781727000343,54119.64407232 2025-09-18,17:18:05.000,261,11037684,-795,0,1758215884,13315.381334910002,431.3383085700043,54119.825737440005 2025-09-18,17:18:06.000,261,11037639,-795,0,1758215885,13315.435225389992,431.2607681400041,54119.539265520005 2025-09-18,17:18:07.000,261,11037732,-795,0,1758215886,13315.415016459992,431.3242103099983,54119.48336856001 2025-09-18,17:18:08.000,261,11037657,-795,0,1758215887,13315.381334910002,431.29601379000087,54119.40651024 2025-09-18,17:18:09.000,261,11037596,-795,0,1758215888,13315.334180739992,431.3242103099983,54119.41349736001 2025-09-18,17:18:10.000,261,11037712,-795,0,1758215889,13315.354389669992,431.29601379000087,54119.78381472 2025-09-18,17:18:11.000,261,11037663,-795,0,1758215890,13315.367862289997,431.352406830003,54119.76984048001 2025-09-18,17:18:12.000,261,11037675,-795,0,1758215891,13315.280290260001,431.31716117999895,54119.58118824001 2025-09-18,17:18:13.000,261,11037657,-795,0,1758215892,13315.327444429997,431.3594559600024,54119.6720208 2025-09-18,17:18:14.000,261,11037667,-795,0,1758215893,13315.381334910002,431.31716117999895,54119.41349736001 2025-09-18,17:18:15.000,261,11037709,-795,0,1758215894,13315.374598599992,431.30306292000023,54119.45542008 2025-09-18,17:18:16.000,261,11037662,-795,0,1758215895,13315.394807529992,431.2607681400041,54119.46240720001 2025-09-18,17:18:17.000,261,11037682,-795,0,1758215896,13315.212927159992,431.2396207499987,54119.29471632001 2025-09-18,17:18:18.000,261,11037688,-795,0,1758215897,13315.280290260001,431.19732597000257,54119.63009808001 2025-09-18,17:18:19.000,261,11037694,-795,0,1758215898,13315.260081330001,431.2607681400041,54119.755866240004 2025-09-18,17:18:20.000,261,11037689,-795,0,1758215899,13315.280290260001,431.1902768400032,54119.76984048001 2025-09-18,17:18:21.000,261,11037667,-795,0,1758215900,13315.199454540001,431.2466698799981,54119.69996928001 2025-09-18,17:18:22.000,261,11037652,-795,0,1758215901,13315.159036680001,431.21847336000064,54119.22484512001 2025-09-18,17:18:23.000,261,11037679,-795,0,1758215902,13315.206190849996,431.18322771000385,54119.490355680005 2025-09-18,17:18:24.000,261,11037591,-795,0,1758215903,13315.233136089992,431.1620803199985,54119.54625264 2025-09-18,17:18:25.000,261,11037685,-795,0,1758215904,13315.179245610001,431.1761785800045,54119.46939432 2025-09-18,17:18:26.000,261,11037638,-795,0,1758215905,13315.179245610001,431.18322771000385,54119.741892 2025-09-18,17:18:27.000,261,11037707,-795,0,1758215906,13315.125355129996,431.19732597000257,54119.68599504 2025-09-18,17:18:28.000,261,11037660,-795,0,1758215907,13315.11861882,431.13388380000106,54119.65105944001 2025-09-18,17:18:29.000,261,11037704,-795,0,1758215908,13315.152300369991,431.1268346700017,54119.53227840001 2025-09-18,17:18:30.000,261,11037695,-795,0,1758215909,13315.233136089992,431.1268346700017,54119.51131704001 2025-09-18,17:18:31.000,261,11037712,-795,0,1758215910,13315.172509299991,431.112736410003,54119.47638144 2025-09-18,17:18:32.000,261,11037695,-795,0,1758215911,13315.125355129996,431.05634337000083,54119.26676784001 2025-09-18,17:18:33.000,261,11037636,-795,0,1758215912,13315.09840989,431.1056872800036,54119.441445840006 2025-09-18,17:18:34.000,261,11037601,-795,0,1758215913,13315.192718229991,431.0422451100021,54119.658046560005 2025-09-18,17:18:35.000,261,11037733,-795,0,1758215914,13315.239872400001,431.0492942400015,54119.74887912001 2025-09-18,17:18:36.000,261,11037671,-795,0,1758215915,13315.212927159992,431.02109772000404,54119.79778896001 2025-09-18,17:18:37.000,261,11037648,-795,0,1758215916,13315.11861882,430.9788029400006,54119.30170344 2025-09-18,17:18:38.000,261,11037682,-795,0,1758215917,13315.233136089992,430.97175381000125,54119.385548879996 2025-09-18,17:18:39.000,261,11037688,-795,0,1758215918,13315.293762879992,430.9153607699991,54119.51131704001 2025-09-18,17:18:40.000,261,11037685,-795,0,1758215919,13315.260081330001,430.90831163999974,54119.50432992 2025-09-18,17:18:41.000,261,11037666,-795,0,1758215920,13315.192718229991,430.9294590299978,54119.755866240004 2025-09-18,17:18:42.000,261,11037672,-795,0,1758215921,13315.152300369991,430.92240989999846,54119.539265520005 2025-09-18,17:18:43.000,261,11037603,-795,0,1758215922,13315.084937269996,430.9294590299978,54119.47638144 2025-09-18,17:18:44.000,261,11037671,-795,0,1758215923,13315.152300369991,430.8589677300042,54119.52529128 2025-09-18,17:18:45.000,261,11037650,-795,0,1758215924,13315.05799203,430.894213380001,54119.36458752001 2025-09-18,17:18:46.000,261,11037691,-795,0,1758215925,13315.071464649991,430.85191860000486,54119.441445840006 2025-09-18,17:18:47.000,261,11037682,-795,0,1758215926,13315.145564059996,430.88716425000166,54119.43445872001 2025-09-18,17:18:48.000,261,11037727,-795,0,1758215927,13315.071464649991,430.8660168600036,54119.23183224 2025-09-18,17:18:49.000,261,11037665,-795,0,1758215928,13315.03104678999,430.8660168600036,54119.58118824001 2025-09-18,17:18:50.000,261,11037675,-795,0,1758215929,13315.044519409996,430.8307712099995,54119.60214960001 2025-09-18,17:18:51.000,261,11037663,-795,0,1758215930,13314.95694738,430.8589677300042,54119.609136720006 2025-09-18,17:18:52.000,261,11037673,-795,0,1758215931,13314.882847969995,430.85191860000486,54119.39253600001 2025-09-18,17:18:53.000,261,11037695,-795,0,1758215932,13314.882847969995,430.8660168600036,54119.24580648001 2025-09-18,17:18:54.000,261,11037692,-795,0,1758215933,13314.93000213999,430.80962382000143,54119.30869056 2025-09-18,17:18:55.000,261,11037639,-795,0,1758215934,13314.882847969995,430.8307712099995,54119.29471632001 2025-09-18,17:18:56.000,261,11037681,-795,0,1758215935,13314.85590273,430.8307712099995,54119.28074208 2025-09-18,17:18:57.000,261,11037643,-795,0,1758215936,13314.741385459994,430.8801151200023,54119.371574640005 2025-09-18,17:18:58.000,261,11037656,-795,0,1758215937,13314.77506701,430.8660168600036,54119.43445872001 2025-09-18,17:18:59.000,261,11037628,-795,0,1758215938,13314.761594389995,430.8801151200023,54119.539265520005 2025-09-18,17:19:00.000,261,11037677,-795,0,1758215939,13314.781803319995,430.82372208000015,54119.41349736001 2025-09-18,17:19:01.000,261,11037686,-795,0,1758215940,13314.70770390999,430.85191860000486,54119.09208984 2025-09-18,17:19:02.000,261,11037705,-795,0,1758215941,13314.721176529994,430.8801151200023,54118.96632168 2025-09-18,17:19:03.000,261,11037691,-795,0,1758215942,13314.84916641999,430.8801151200023,54119.16894816 2025-09-18,17:19:04.000,261,11037633,-795,0,1758215943,13314.903056899995,430.85191860000486,54119.53227840001 2025-09-18,17:19:05.000,261,11037664,-795,0,1758215944,13314.81548487,430.9012625100004,54119.39952312 2025-09-18,17:19:06.000,261,11037641,-795,0,1758215945,13314.89632059,430.9012625100004,54119.57420112 2025-09-18,17:19:07.000,261,11037634,-795,0,1758215946,13314.802012249995,430.894213380001,54119.39253600001 2025-09-18,17:19:08.000,261,11037657,-795,0,1758215947,13314.741385459994,430.88716425000166,54119.18990952 2025-09-18,17:19:09.000,261,11037660,-795,0,1758215948,13314.80874855999,430.92240989999846,54119.34362616001 2025-09-18,17:19:10.000,261,11037658,-795,0,1758215949,13314.8356938,430.93650816000445,54119.31567768001 2025-09-18,17:19:11.000,261,11037636,-795,0,1758215950,13314.781803319995,430.95060642000317,54119.28074208 2025-09-18,17:19:12.000,261,11037646,-795,0,1758215951,13314.72791283999,430.9647046800019,54119.36458752001 2025-09-18,17:19:13.000,261,11037621,-795,0,1758215952,13314.74812176999,430.9435572900038,54119.48336856001 2025-09-18,17:19:14.000,261,11037654,-795,0,1758215953,13314.761594389995,430.95060642000317,54119.47638144 2025-09-18,17:19:15.000,261,11037640,-795,0,1758215954,13314.75485808,430.9647046800019,54119.53227840001 2025-09-18,17:19:16.000,261,11037654,-795,0,1758215955,13314.781803319995,430.9153607699991,54119.31567768001 2025-09-18,17:19:17.000,261,11037663,-795,0,1758215956,13314.72791283999,430.9435572900038,54119.29471632001 2025-09-18,17:19:18.000,261,11037654,-795,0,1758215957,13314.78853962999,430.92240989999846,54119.24580648001 2025-09-18,17:19:19.000,261,11037653,-795,0,1758215958,13314.81548487,430.894213380001,54119.37856176 2025-09-18,17:19:20.000,261,11037664,-795,0,1758215959,13314.87611166,430.90831163999974,54119.71394352 2025-09-18,17:19:21.000,261,11037697,-795,0,1758215960,13314.802012249995,430.8660168600036,54119.69298216 2025-09-18,17:19:22.000,261,11037647,-795,0,1758215961,13314.761594389995,430.8660168600036,54119.39253600001 2025-09-18,17:19:23.000,261,11037650,-795,0,1758215962,13314.761594389995,430.8589677300042,54119.40651024 2025-09-18,17:19:24.000,261,11037656,-795,0,1758215963,13314.781803319995,430.7955255600027,54119.02920576001 2025-09-18,17:19:25.000,261,11037701,-795,0,1758215964,13314.862639039995,430.8025746900021,54119.22484512001 2025-09-18,17:19:26.000,261,11037696,-795,0,1758215965,13314.903056899995,430.8025746900021,54119.21087088 2025-09-18,17:19:27.000,261,11037638,-795,0,1758215966,13314.86937534999,430.7532307799993,54119.09907696001 2025-09-18,17:19:28.000,261,11037667,-795,0,1758215967,13314.903056899995,430.781427300004,54119.31567768001 2025-09-18,17:19:29.000,261,11037615,-795,0,1758215968,13314.93673845,430.7320833900012,54119.39952312 2025-09-18,17:19:30.000,261,11037683,-795,0,1758215969,13314.95021106999,430.72503426000185,54119.36458752001 2025-09-18,17:19:31.000,261,11037658,-795,0,1758215970,13314.99062892999,430.72503426000185,54119.41349736001 2025-09-18,17:19:32.000,261,11037653,-795,0,1758215971,13314.903056899995,430.70388687000377,54118.93138608001 2025-09-18,17:19:33.000,261,11037635,-795,0,1758215972,13314.97715631,430.67569034999906,54119.00824440001 2025-09-18,17:19:34.000,261,11037676,-795,0,1758215973,13315.084937269996,430.6474938300016,54119.1829224 2025-09-18,17:19:35.000,261,11037655,-795,0,1758215974,13315.071464649991,430.6474938300016,54119.28074208 2025-09-18,17:19:36.000,261,11037662,-795,0,1758215975,13315.05799203,430.70388687000377,54119.48336856001 2025-09-18,17:19:37.000,261,11037635,-795,0,1758215976,13314.97041999999,430.6827394799984,54119.3576004 2025-09-18,17:19:38.000,261,11037642,-795,0,1758215977,13314.983892619995,430.6968377400044,54119.420484480004 2025-09-18,17:19:39.000,261,11037609,-795,0,1758215978,13314.963683689995,430.6827394799984,54119.37856176 2025-09-18,17:19:40.000,261,11037646,-795,0,1758215979,13314.963683689995,430.66159209000034,54119.12702544001 2025-09-18,17:19:41.000,261,11037679,-795,0,1758215980,13314.903056899995,430.66159209000034,54119.06414136 2025-09-18,17:19:42.000,261,11037680,-795,0,1758215981,13314.80874855999,430.67569034999906,54118.87548912 2025-09-18,17:19:43.000,261,11037673,-795,0,1758215982,13314.88958427999,430.6897886099978,54119.23881936 2025-09-18,17:19:44.000,261,11037649,-795,0,1758215983,13314.95694738,430.70388687000377,54119.57420112 2025-09-18,17:19:45.000,261,11037630,-795,0,1758215984,13314.91652952,430.7179851300025,54119.56022688001 2025-09-18,17:19:46.000,261,11037660,-795,0,1758215985,13314.781803319995,430.6897886099978,54119.48336856001 2025-09-18,17:19:47.000,261,11037666,-795,0,1758215986,13314.640340809994,430.6686412199997,54119.1130512 2025-09-18,17:19:48.000,261,11037687,-795,0,1758215987,13314.674022359999,430.6968377400044,54119.07811560001 2025-09-18,17:19:49.000,261,11037652,-795,0,1758215988,13314.674022359999,430.6897886099978,54119.18990952 2025-09-18,17:19:50.000,261,11037676,-795,0,1758215989,13314.68749497999,430.6827394799984,54119.12702544001 2025-09-18,17:19:51.000,261,11037637,-795,0,1758215990,13314.73464915,430.7320833900012,54119.62311096 2025-09-18,17:19:52.000,261,11037620,-795,0,1758215991,13314.613395569999,430.76027990999864,54119.28074208 2025-09-18,17:19:53.000,261,11037629,-795,0,1758215992,13314.599922949994,430.72503426000185,54119.4973428 2025-09-18,17:19:54.000,261,11037659,-795,0,1758215993,13314.60665925999,430.7532307799993,54119.420484480004 2025-09-18,17:19:55.000,261,11037642,-795,0,1758215994,13314.525823539989,430.72503426000185,54119.1130512 2025-09-18,17:19:56.000,261,11037652,-795,0,1758215995,13314.552768779999,430.71093600000313,54119.24580648001 2025-09-18,17:19:57.000,261,11037649,-795,0,1758215996,13314.519087229994,430.71093600000313,54119.25978072 2025-09-18,17:19:58.000,261,11037677,-795,0,1758215997,13314.525823539989,430.7461816499999,54119.217857999996 2025-09-18,17:19:59.000,261,11037633,-795,0,1758215998,13314.552768779999,430.767329039998,54119.52529128 2025-09-18,17:20:00.000,261,11037628,-795,0,1758215999,13314.512350919998,430.7532307799993,54119.39253600001 2025-09-18,17:20:01.000,261,11037607,-795,0,1758216000,13314.566241399989,430.7179851300025,54119.52529128 2025-09-18,17:20:02.000,261,11037651,-795,0,1758216001,13314.465196749989,430.6968377400044,54119.23881936 2025-09-18,17:20:03.000,261,11037670,-795,0,1758216002,13314.478669369993,430.67569034999906,54119.06414136 2025-09-18,17:20:04.000,261,11037652,-795,0,1758216003,13314.404569959988,430.66159209000034,54119.085102720004 2025-09-18,17:20:05.000,261,11037707,-795,0,1758216004,13314.438251509993,430.6474938300016,54119.28074208 2025-09-18,17:20:06.000,261,11037678,-795,0,1758216005,13314.404569959988,430.6686412199997,54119.34362616001 2025-09-18,17:20:07.000,261,11037642,-795,0,1758216006,13314.357415789993,430.6686412199997,54119.65105944001 2025-09-18,17:20:08.000,261,11037575,-795,0,1758216007,13314.283316380002,430.6686412199997,54119.54625264 2025-09-18,17:20:09.000,261,11037612,-795,0,1758216008,13314.296788999993,430.6122481800048,54119.65105944001 2025-09-18,17:20:10.000,261,11037652,-795,0,1758216009,13314.209216969997,430.6333955700029,54119.706956400005 2025-09-18,17:20:11.000,261,11037670,-795,0,1758216010,13314.148590179997,430.6474938300016,54119.39253600001 2025-09-18,17:20:12.000,261,11037676,-795,0,1758216011,13314.040809220001,430.7461816499999,54119.1829224 2025-09-18,17:20:13.000,261,11037674,-795,0,1758216012,13314.114908629992,430.7532307799993,54119.3576004 2025-09-18,17:20:14.000,261,11037659,-795,0,1758216013,13314.215953279992,430.767329039998,54119.54625264 2025-09-18,17:20:15.000,261,11037696,-795,0,1758216014,13314.229425899997,430.82372208000015,54119.83272456 2025-09-18,17:20:16.000,261,11037609,-795,0,1758216015,13314.236162209992,430.78847643000336,54119.76285336 2025-09-18,17:20:17.000,261,11037607,-795,0,1758216016,13314.135117559992,430.7461816499999,54119.588175360004 2025-09-18,17:20:18.000,261,11037602,-795,0,1758216017,13314.168799109997,430.7532307799993,54119.539265520005 2025-09-18,17:20:19.000,261,11037655,-795,0,1758216018,13314.229425899997,430.73913252000057,54119.39952312 2025-09-18,17:20:20.000,261,11037665,-795,0,1758216019,13314.209216969997,430.78847643000336,54119.39952312 2025-09-18,17:20:21.000,261,11037648,-795,0,1758216020,13314.202480660002,430.7461816499999,54119.31567768001 2025-09-18,17:20:22.000,261,11037645,-795,0,1758216021,13314.182271730002,430.7532307799993,54119.4274716 2025-09-18,17:20:23.000,261,11037649,-795,0,1758216022,13314.283316380002,430.71093600000313,54119.64407232 2025-09-18,17:20:24.000,261,11037611,-795,0,1758216023,13314.323734240003,430.7532307799993,54119.68599504 2025-09-18,17:20:25.000,261,11037610,-795,0,1758216024,13314.350679479998,430.70388687000377,54119.66503368 2025-09-18,17:20:26.000,261,11037670,-795,0,1758216025,13314.323734240003,430.72503426000185,54119.41349736001 2025-09-18,17:20:27.000,261,11037677,-795,0,1758216026,13314.283316380002,430.6968377400044,54119.16894816 2025-09-18,17:20:28.000,261,11037652,-795,0,1758216027,13314.222689590002,430.7461816499999,54119.23881936 2025-09-18,17:20:29.000,261,11037716,-795,0,1758216028,13314.303525310002,430.7461816499999,54119.385548879996 2025-09-18,17:20:30.000,261,11037679,-795,0,1758216029,13314.316997929993,430.76027990999864,54119.60214960001 2025-09-18,17:20:31.000,261,11037710,-795,0,1758216030,13314.370888409998,430.73913252000057,54119.74887912001 2025-09-18,17:20:32.000,261,11037663,-795,0,1758216031,13314.276580069993,430.72503426000185,54119.47638144 2025-09-18,17:20:33.000,261,11037608,-795,0,1758216032,13314.296788999993,430.71093600000313,54119.658046560005 2025-09-18,17:20:34.000,261,11037620,-795,0,1758216033,13314.350679479998,430.6686412199997,54119.35061328 2025-09-18,17:20:35.000,261,11037676,-795,0,1758216034,13314.357415789993,430.66159209000034,54119.47638144 2025-09-18,17:20:36.000,261,11037648,-795,0,1758216035,13314.296788999993,430.6122481800048,54119.46240720001 2025-09-18,17:20:37.000,261,11037712,-795,0,1758216036,13314.337206859993,430.6122481800048,54119.37856176 2025-09-18,17:20:38.000,261,11037651,-795,0,1758216037,13314.337206859993,430.64044470000226,54119.76984048001 2025-09-18,17:20:39.000,261,11037666,-795,0,1758216038,13314.451724129998,430.6051990499982,54119.96547984001 2025-09-18,17:20:40.000,261,11037649,-795,0,1758216039,13314.391097339998,430.6051990499982,54119.95849272 2025-09-18,17:20:41.000,261,11037608,-795,0,1758216040,13314.384361029988,430.6192973100042,54119.83272456 2025-09-18,17:20:42.000,261,11037657,-795,0,1758216041,13314.283316380002,430.59814991999883,54119.39952312 2025-09-18,17:20:43.000,261,11037717,-795,0,1758216042,13314.316997929993,430.5840516600001,54119.46240720001 2025-09-18,17:20:44.000,261,11037656,-795,0,1758216043,13314.290052689998,430.5206094899986,54119.51830416 2025-09-18,17:20:45.000,261,11037671,-795,0,1758216044,13314.404569959988,430.5206094899986,54119.84669880001 2025-09-18,17:20:46.000,261,11037705,-795,0,1758216045,13314.391097339998,430.52765861999796,54120.0213768 2025-09-18,17:20:47.000,261,11037638,-675,0,1758216046,13314.370888409998,430.54175688000396,54119.8117632 2025-09-18,17:20:48.000,261,11037625,-795,0,1758216047,13314.249634829997,430.4853638400018,54119.56022688001 2025-09-18,17:20:49.000,261,11037636,-795,0,1758216048,13314.330470549998,430.46421645000373,54119.79080184 2025-09-18,17:20:50.000,261,11037664,-795,0,1758216049,13314.310261619998,430.46421645000373,54119.52529128 2025-09-18,17:20:51.000,261,11037674,-795,0,1758216050,13314.323734240003,430.46421645000373,54119.62311096 2025-09-18,17:20:52.000,261,11037713,-795,0,1758216051,13314.236162209992,430.45011818999774,54119.46240720001 2025-09-18,17:20:53.000,261,11037643,-795,0,1758216052,13314.249634829997,430.436019929999,54119.6720208 2025-09-18,17:20:54.000,261,11037659,-795,0,1758216053,13314.316997929993,430.49241297000117,54119.8816344 2025-09-18,17:20:55.000,261,11037658,-795,0,1758216054,13314.330470549998,430.4994621000005,54119.923557120004 2025-09-18,17:20:56.000,261,11037573,-795,0,1758216055,13314.209216969997,430.47831471000245,54119.874647280005 2025-09-18,17:20:57.000,261,11037636,-795,0,1758216056,13314.182271730002,430.41487254000094,54119.57420112 2025-09-18,17:20:58.000,261,11037660,-795,0,1758216057,13314.094699699992,430.42897079999966,54119.35061328 2025-09-18,17:20:59.000,261,11037654,-795,0,1758216058,13314.067754459997,430.41487254000094,54119.30170344 2025-09-18,17:21:00.000,261,11037675,-795,0,1758216059,13314.054281839992,430.4219216700003,54119.39253600001 2025-09-18,17:21:01.000,261,11037685,-795,0,1758216060,13314.114908629992,430.46421645000373,54119.825737440005 2025-09-18,17:21:02.000,261,11037635,-795,0,1758216061,13314.020600290001,430.4430690599984,54119.56022688001 2025-09-18,17:21:03.000,261,11037701,-795,0,1758216062,13314.061018150001,430.4430690599984,54119.83971168 2025-09-18,17:21:04.000,261,11037593,-795,0,1758216063,13314.081227080002,430.4430690599984,54119.97945408 2025-09-18,17:21:05.000,261,11037648,-795,0,1758216064,13314.081227080002,430.45011818999774,54119.61612384 2025-09-18,17:21:06.000,261,11037631,-795,0,1758216065,13314.074490769992,430.4007742800022,54119.609136720006 2025-09-18,17:21:07.000,261,11037631,-795,0,1758216066,13314.027336599996,430.4007742800022,54119.46240720001 2025-09-18,17:21:08.000,261,11037672,-795,0,1758216067,13314.000391360001,430.39372515000287,54119.57420112 2025-09-18,17:21:09.000,261,11037644,-795,0,1758216068,13313.980182430001,430.4430690599984,54119.76285336 2025-09-18,17:21:10.000,261,11037650,-755,0,1758216069,13314.094699699992,430.3866760200035,54120.0563124 2025-09-18,17:21:11.000,261,11037634,-795,0,1758216070,13314.094699699992,430.4219216700003,54119.972466960004 2025-09-18,17:21:12.000,261,11037611,-795,0,1758216071,13313.953237189991,430.46421645000373,54119.67900792001 2025-09-18,17:21:13.000,261,11037642,-795,0,1758216072,13313.959973500001,430.41487254000094,54119.51830416 2025-09-18,17:21:14.000,261,11037648,-795,0,1758216073,13313.966709809996,430.4219216700003,54119.52529128 2025-09-18,17:21:15.000,261,11037616,-795,0,1758216074,13314.007127669996,430.39372515000287,54119.567214 2025-09-18,17:21:16.000,261,11037660,-795,0,1758216075,13313.912819329991,430.3725777600048,54119.420484480004 2025-09-18,17:21:17.000,261,11037704,-795,0,1758216076,13313.980182430001,430.3584794999988,54119.67900792001 2025-09-18,17:21:18.000,261,11037655,-795,0,1758216077,13314.040809220001,430.31618472000264,54119.776827600006 2025-09-18,17:21:19.000,261,11037663,-795,0,1758216078,13314.094699699992,430.3373321100007,54119.825737440005 2025-09-18,17:21:20.000,261,11037593,-795,0,1758216079,13314.168799109997,430.3725777600048,54120.042338160005 2025-09-18,17:21:21.000,261,11037634,-795,0,1758216080,13314.121644940002,430.46421645000373,54119.63009808001 2025-09-18,17:21:22.000,261,11037650,-795,0,1758216081,13314.128381249997,430.45011818999774,54119.53227840001 2025-09-18,17:21:23.000,261,11037701,-795,0,1758216082,13314.148590179997,430.51356035999925,54119.539265520005 2025-09-18,17:21:24.000,261,11037674,-795,0,1758216083,13314.222689590002,430.46421645000373,54119.72791776001 2025-09-18,17:21:25.000,261,11037673,-795,0,1758216084,13314.316997929993,430.45011818999774,54120.1261836 2025-09-18,17:21:26.000,261,11037653,-795,0,1758216085,13314.323734240003,430.36552862999815,54120.210029040005 2025-09-18,17:21:27.000,261,11037661,-795,0,1758216086,13314.323734240003,430.3866760200035,54120.161119200005 2025-09-18,17:21:28.000,261,11037624,-795,0,1758216087,13314.242898520002,430.3373321100007,54120.00041544 2025-09-18,17:21:29.000,261,11037627,-795,0,1758216088,13314.168799109997,430.33028298000136,54119.71394352 2025-09-18,17:21:30.000,261,11037591,-795,0,1758216089,13314.222689590002,430.3020864600039,54119.86766016001 2025-09-18,17:21:31.000,261,11037691,-795,0,1758216090,13314.283316380002,430.31618472000264,54119.79778896001 2025-09-18,17:21:32.000,261,11037675,-795,0,1758216091,13314.141853870002,430.28093906999857,54119.90958288 2025-09-18,17:21:33.000,261,11037654,-795,0,1758216092,13314.229425899997,430.3373321100007,54120.091248000004 2025-09-18,17:21:34.000,261,11037656,-795,0,1758216093,13314.310261619998,430.26684080999985,54120.30086160001 2025-09-18,17:21:35.000,261,11037672,-795,0,1758216094,13314.303525310002,430.28093906999857,54120.20304192001 2025-09-18,17:21:36.000,261,11037593,-795,0,1758216095,13314.215953279992,430.1893003799996,54120.07028664 2025-09-18,17:21:37.000,261,11037630,-795,0,1758216096,13314.189008039997,430.1893003799996,54119.8117632 2025-09-18,17:21:38.000,261,11037705,-795,0,1758216097,13314.128381249997,430.1893003799996,54119.73490488 2025-09-18,17:21:39.000,261,11037651,-795,0,1758216098,13314.108172319997,430.1893003799996,54119.62311096 2025-09-18,17:21:40.000,261,11037704,-795,0,1758216099,13314.067754459997,430.20339863999834,54120.06329952001 2025-09-18,17:21:41.000,261,11037653,-795,0,1758216100,13314.094699699992,430.24569342000177,54120.112209360006 2025-09-18,17:21:43.000,261,11037675,-795,0,1758216102,13314.114908629992,430.2597916800005,54120.10522224001 2025-09-18,17:21:45.000,261,11037626,-795,0,1758216104,13314.061018150001,430.2597916800005,54119.755866240004 2025-09-18,17:21:46.000,261,11037666,-795,0,1758216105,13314.000391360001,430.20339863999834,54119.62311096 2025-09-18,17:21:47.000,261,11037624,-795,0,1758216106,13313.959973500001,430.23159516000305,54119.588175360004 2025-09-18,17:21:48.000,261,11037669,-795,0,1758216107,13314.027336599996,430.26684080999985,54120.11919648 2025-09-18,17:21:49.000,261,11037621,-795,0,1758216108,13313.89934671,430.2879881999979,54119.93054424 2025-09-18,17:21:50.000,261,11037638,-795,0,1758216109,13313.980182430001,430.26684080999985,54120.042338160005 2025-09-18,17:21:51.000,261,11037639,-795,0,1758216110,13313.959973500001,430.2386442900024,54120.04932528 2025-09-18,17:21:52.000,261,11037589,-795,0,1758216111,13313.993655049992,430.23159516000305,54119.90259576 2025-09-18,17:21:53.000,261,11037625,-795,0,1758216112,13313.91955564,430.1893003799996,54119.83272456 2025-09-18,17:21:54.000,261,11037623,-795,0,1758216113,13313.825247299996,430.21749690000433,54119.54625264 2025-09-18,17:21:55.000,261,11037676,-795,0,1758216114,13313.83198360999,430.1893003799996,54119.71394352 2025-09-18,17:21:56.000,261,11037653,-795,0,1758216115,13313.805038369996,430.20339863999834,54120.01438968001 2025-09-18,17:21:57.000,261,11037666,-795,0,1758216116,13313.845456229996,430.1893003799996,54120.210029040005 2025-09-18,17:21:58.000,261,11037647,-795,0,1758216117,13313.83871992,430.1540547300028,54120.06329952001 2025-09-18,17:21:59.000,261,11037625,-795,0,1758216118,13313.852192539991,430.1540547300028,54120.112209360006 2025-09-18,17:22:00.000,261,11037680,-795,0,1758216119,13313.865665159996,430.10471082000004,54119.8117632 2025-09-18,17:22:01.000,261,11037601,-795,0,1758216120,13313.825247299996,430.1117599499994,54119.90259576 2025-09-18,17:22:02.000,261,11037700,-795,0,1758216121,13313.77135681999,430.196349509999,54119.776827600006 2025-09-18,17:22:03.000,261,11037660,-795,0,1758216122,13313.79830206,430.25274255000113,54119.8816344 2025-09-18,17:22:04.000,261,11037644,-795,0,1758216123,13313.744411579995,430.323233850002,54119.83272456 2025-09-18,17:22:05.000,261,11037667,-795,0,1758216124,13313.933028259991,430.26684080999985,54119.8816344 2025-09-18,17:22:06.000,261,11037631,-795,0,1758216125,13314.114908629992,430.0906125600013,54120.0213768 2025-09-18,17:22:07.000,261,11037674,-795,0,1758216126,13314.000391360001,430.02012126000045,54119.72791776001 2025-09-18,17:22:08.000,261,11037657,-795,0,1758216127,13313.933028259991,429.98487561000366,54119.72093064 2025-09-18,17:22:09.000,261,11037682,-795,0,1758216128,13313.764620509995,430.02012126000045,54119.53227840001 2025-09-18,17:22:10.000,261,11037709,-795,0,1758216129,13313.79156574999,430.0412686499985,54119.567214 2025-09-18,17:22:11.000,261,11037616,-795,0,1758216130,13313.805038369996,430.06946517000324,54120.01438968001 2025-09-18,17:22:12.000,261,11037641,-795,0,1758216131,13313.79830206,430.1117599499994,54119.972466960004 2025-09-18,17:22:13.000,261,11037608,-795,0,1758216132,13313.744411579995,430.11880907999875,54119.923557120004 2025-09-18,17:22:14.000,261,11037678,-795,0,1758216133,13313.69052109999,430.1117599499994,54119.72791776001 2025-09-18,17:22:15.000,261,11037675,-795,0,1758216134,13313.77135681999,430.0483177799979,54119.588175360004 2025-09-18,17:22:16.000,261,11037611,-795,0,1758216135,13313.77135681999,430.0624160400039,54119.67900792001 2025-09-18,17:22:17.000,261,11037638,-795,0,1758216136,13313.75114788999,430.0624160400039,54119.64407232 2025-09-18,17:22:18.000,261,11037643,-795,0,1758216137,13313.75114788999,430.0271703899998,54119.50432992 2025-09-18,17:22:19.000,261,11037647,-795,0,1758216138,13313.69725741,430.0483177799979,54119.67900792001 2025-09-18,17:22:20.000,261,11037671,-795,0,1758216139,13313.71746634,430.06946517000324,54119.62311096 2025-09-18,17:22:21.000,261,11037650,-795,0,1758216140,13313.805038369996,430.0765143000026,54119.83272456 2025-09-18,17:22:22.000,261,11037650,-795,0,1758216141,13313.852192539991,430.1258582099981,54119.804776080004 2025-09-18,17:22:23.000,261,11037681,-795,0,1758216142,13313.83871992,430.06946517000324,54119.52529128 2025-09-18,17:22:24.000,261,11037663,-795,0,1758216143,13313.73767527,430.0906125600013,54119.26676784001 2025-09-18,17:22:25.000,261,11037636,-795,0,1758216144,13313.71746634,430.14700560000347,54119.553239759996 2025-09-18,17:22:26.000,261,11037663,-795,0,1758216145,13313.764620509995,430.1540547300028,54119.66503368 2025-09-18,17:22:27.000,261,11037671,-795,0,1758216146,13313.73767527,430.14700560000347,54120.01438968001 2025-09-18,17:22:28.000,261,11037678,-795,0,1758216147,13313.75114788999,430.196349509999,54120.02836392 2025-09-18,17:22:29.000,261,11037620,-795,0,1758216148,13313.744411579995,430.1540547300028,54119.91657000001 2025-09-18,17:22:30.000,261,11037713,-795,0,1758216149,13313.71073002999,430.1399564700041,54119.81875032001 2025-09-18,17:22:31.000,261,11037663,-795,0,1758216150,13313.79156574999,430.08356343000196,54119.67900792001 2025-09-18,17:22:32.000,261,11037593,-795,0,1758216151,13313.845456229996,430.1117599499994,54119.69298216 2025-09-18,17:22:33.000,261,11037650,-795,0,1758216152,13313.81177467999,430.0483177799979,54119.67900792001 2025-09-18,17:22:34.000,261,11037648,-795,0,1758216153,13313.77135681999,430.10471082000004,54119.609136720006 2025-09-18,17:22:35.000,261,11037645,-795,0,1758216154,13313.805038369996,430.0483177799979,54119.83272456 2025-09-18,17:22:36.000,261,11037650,-795,0,1758216155,13313.79156574999,430.0624160400039,54119.68599504 2025-09-18,17:22:37.000,261,11037698,-795,0,1758216156,13313.89934671,430.08356343000196,54119.84669880001 2025-09-18,17:22:38.000,261,11037691,-795,0,1758216157,13313.912819329991,430.0553669100045,54119.609136720006 2025-09-18,17:22:39.000,261,11037666,-795,0,1758216158,13313.939764570001,429.9989738700024,54119.65105944001 2025-09-18,17:22:40.000,261,11037626,-795,0,1758216159,13313.933028259991,430.0130721300011,54119.63009808001 2025-09-18,17:22:41.000,261,11037633,-795,0,1758216160,13313.91955564,429.9778264800043,54119.51830416 2025-09-18,17:22:42.000,261,11037652,-795,0,1758216161,13313.865665159996,430.00602300000173,54119.76984048001 2025-09-18,17:22:43.000,261,11037674,-795,0,1758216162,13313.87913778,429.9989738700024,54119.874647280005 2025-09-18,17:22:44.000,261,11037698,-795,0,1758216163,13313.825247299996,429.991924740003,54119.79778896001 2025-09-18,17:22:45.000,261,11037672,-795,0,1758216164,13313.85892885,429.98487561000366,54119.944518480006 2025-09-18,17:22:46.000,261,11037691,-795,0,1758216165,13313.939764570001,429.9778264800043,54119.79080184 2025-09-18,17:22:47.000,261,11037653,-795,0,1758216166,13313.933028259991,429.92143344000215,54119.78381472 2025-09-18,17:22:48.000,261,11037630,-795,0,1758216167,13313.933028259991,429.9425808300002,54119.76984048001 2025-09-18,17:22:49.000,261,11037642,-795,0,1758216168,13313.906083019996,429.9143843100028,54119.6720208 2025-09-18,17:22:50.000,261,11037676,-795,0,1758216169,13313.71073002999,429.9637282199983,54119.8816344 2025-09-18,17:22:51.000,261,11037658,-795,0,1758216170,13313.81851099,429.9284825700015,54119.89560864001 2025-09-18,17:22:52.000,261,11037680,-795,0,1758216171,13313.845456229996,429.9637282199983,54120.00740256 2025-09-18,17:22:53.000,261,11037678,-795,0,1758216172,13313.892610399991,429.9637282199983,54120.112209360006 2025-09-18,17:22:54.000,261,11037649,-795,0,1758216173,13313.79830206,429.90733518000343,54119.51131704001 2025-09-18,17:22:55.000,261,11037681,-795,0,1758216174,13313.892610399991,429.8861877899981,54119.69996928001 2025-09-18,17:22:56.000,261,11037619,-795,0,1758216175,13313.87913778,429.90733518000343,54119.755866240004 2025-09-18,17:22:57.000,261,11037620,-795,0,1758216176,13313.89934671,429.8791386599987,54119.71394352 2025-09-18,17:22:58.000,261,11037686,-795,0,1758216177,13313.865665159996,429.95667908999894,54120.03535104001 2025-09-18,17:22:59.000,261,11037646,-795,0,1758216178,13313.85892885,429.90733518000343,54119.97945408 2025-09-18,17:23:00.000,261,11037659,-795,0,1758216179,13313.77135681999,429.9143843100028,54119.8816344 2025-09-18,17:23:01.000,261,11037691,-795,0,1758216180,13313.764620509995,429.90028605000407,54119.81875032001 2025-09-18,17:23:02.000,261,11037704,-795,0,1758216181,13313.784829439996,429.90028605000407,54119.69298216 2025-09-18,17:23:03.000,261,11037651,-795,0,1758216182,13313.852192539991,429.8650404,54119.66503368 2025-09-18,17:23:04.000,261,11037618,-795,0,1758216183,13313.643366929995,429.85799127000064,54119.39952312 2025-09-18,17:23:05.000,261,11037612,-795,0,1758216184,13313.724202649995,429.8297947500032,54119.44843296 2025-09-18,17:23:06.000,261,11037609,-795,0,1758216185,13313.65683955,429.8509421400013,54119.776827600006 2025-09-18,17:23:07.000,261,11037665,-795,0,1758216186,13313.67031216999,429.8650404,54119.78381472 2025-09-18,17:23:08.000,261,11037651,-795,0,1758216187,13313.62989430999,429.8438930100019,54119.86067304 2025-09-18,17:23:09.000,261,11037646,-795,0,1758216188,13313.61642169,429.90028605000407,54119.69996928001 2025-09-18,17:23:10.000,261,11037674,-795,0,1758216189,13313.58947644999,429.8861877899981,54119.47638144 2025-09-18,17:23:11.000,261,11037682,-795,0,1758216190,13313.602949069995,429.82274562000384,54119.41349736001 2025-09-18,17:23:12.000,261,11037661,-795,0,1758216191,13313.602949069995,429.8438930100019,54119.53227840001 2025-09-18,17:23:13.000,261,11037620,-795,0,1758216192,13313.602949069995,429.8932369200047,54119.65105944001 2025-09-18,17:23:14.000,261,11037681,-795,0,1758216193,13313.461486559994,429.8650404,54119.588175360004 2025-09-18,17:23:15.000,261,11037646,-795,0,1758216194,13313.48843179999,429.8932369200047,54119.64407232 2025-09-18,17:23:16.000,261,11037673,-795,0,1758216195,13313.44801393999,429.8791386599987,54119.61612384 2025-09-18,17:23:17.000,261,11037665,-795,0,1758216196,13313.53558597,429.8932369200047,54119.43445872001 2025-09-18,17:23:18.000,261,11037682,-795,0,1758216197,13313.522113349994,429.8509421400013,54119.41349736001 2025-09-18,17:23:19.000,261,11037673,-795,0,1758216198,13313.54905858999,429.8791386599987,54119.37856176 2025-09-18,17:23:20.000,261,11037570,-795,0,1758216199,13313.46822286999,429.8791386599987,54119.33663904 2025-09-18,17:23:21.000,261,11037581,-795,0,1758216200,13313.54905858999,429.87208952999936,54119.78381472 2025-09-18,17:23:22.000,261,11037626,-795,0,1758216201,13313.50864072999,429.85799127000064,54119.73490488 2025-09-18,17:23:23.000,261,11037689,-795,0,1758216202,13313.54905858999,429.8861877899981,54119.74887912001 2025-09-18,17:23:24.000,261,11037649,-795,0,1758216203,13313.421068699994,429.8861877899981,54119.66503368 2025-09-18,17:23:25.000,261,11037677,-795,0,1758216204,13313.54905858999,429.8861877899981,54119.34362616001 2025-09-18,17:23:26.000,261,11037639,-795,0,1758216205,13313.58947644999,429.8438930100019,54119.53227840001 2025-09-18,17:23:27.000,261,11037613,-795,0,1758216206,13313.602949069995,429.87208952999936,54119.47638144 2025-09-18,17:23:28.000,261,11037642,-795,0,1758216207,13313.56926751999,429.80864735999785,54119.48336856001 2025-09-18,17:23:29.000,261,11037655,-795,0,1758216208,13313.51537704,429.85799127000064,54119.58118824001 2025-09-18,17:23:30.000,261,11037630,-795,0,1758216209,13313.51537704,429.8438930100019,54119.658046560005 2025-09-18,17:23:31.000,261,11037674,-795,0,1758216210,13313.562531209995,429.8509421400013,54119.637085200004 2025-09-18,17:23:32.000,261,11037672,-795,0,1758216211,13313.501904419994,429.8156964900045,54119.57420112 2025-09-18,17:23:33.000,261,11037645,-795,0,1758216212,13313.542322279995,429.79454909999913,54119.29471632001 2025-09-18,17:23:34.000,261,11037637,-795,0,1758216213,13313.501904419994,429.6817630200021,54119.16196104 2025-09-18,17:23:35.000,261,11037675,-795,0,1758216214,13313.57600383,429.7170086699989,54119.28074208 2025-09-18,17:23:36.000,261,11037624,-795,0,1758216215,13313.582740139995,429.68881215000147,54119.45542008 2025-09-18,17:23:37.000,261,11037616,-795,0,1758216216,13313.5557949,429.68881215000147,54119.59516248 2025-09-18,17:23:38.000,261,11037641,-795,0,1758216217,13313.58947644999,429.64651736999804,54119.63009808001 2025-09-18,17:23:39.000,261,11037696,-795,0,1758216218,13313.562531209995,429.61127172000124,54119.46939432 2025-09-18,17:23:40.000,261,11037659,-795,0,1758216219,13313.542322279995,429.5689769399978,54119.3576004 2025-09-18,17:23:41.000,261,11037643,-795,0,1758216220,13313.59621276,429.57602607000445,54119.22484512001 2025-09-18,17:23:42.000,261,11037672,-795,0,1758216221,13313.58947644999,429.54782954999973,54119.13401256 2025-09-18,17:23:43.000,261,11037674,-795,0,1758216222,13313.63663062,429.52668216000166,54119.19689664001 2025-09-18,17:23:44.000,261,11037648,-795,0,1758216223,13313.54905858999,429.54782954999973,54119.14099968 2025-09-18,17:23:45.000,261,11037597,-795,0,1758216224,13313.59621276,429.47733824999887,54119.23881936 2025-09-18,17:23:46.000,261,11037589,-795,0,1758216225,13313.61642169,429.44914173000143,54119.30869056 2025-09-18,17:23:47.000,261,11037677,-795,0,1758216226,13313.724202649995,429.4702891199995,54119.273754960006 2025-09-18,17:23:48.000,261,11037707,-795,0,1758216227,13313.71073002999,429.42799434000335,54119.036192880005 2025-09-18,17:23:49.000,261,11037657,-795,0,1758216228,13313.67031216999,429.37865043000056,54118.95933456001 2025-09-18,17:23:50.000,261,11037636,-795,0,1758216229,13313.7578842,429.3363556500044,54118.99427016 2025-09-18,17:23:51.000,261,11037671,-795,0,1758216230,13313.663575859995,429.3575030400025,54118.98029592001 2025-09-18,17:23:52.000,261,11037624,-795,0,1758216231,13313.81851099,429.37865043000056,54119.441445840006 2025-09-18,17:23:53.000,261,11037659,-795,0,1758216232,13313.79156574999,429.3575030400025,54119.35061328 2025-09-18,17:23:54.000,261,11037676,-795,0,1758216233,13313.69725741,429.3575030400025,54119.1829224 2025-09-18,17:23:55.000,261,11037614,-795,0,1758216234,13313.73767527,429.3575030400025,54119.23183224 2025-09-18,17:23:56.000,261,11037646,-795,0,1758216235,13313.71073002999,429.294060870001,54118.9733088 2025-09-18,17:23:57.000,261,11037631,-795,0,1758216236,13313.77809313,429.27996261000226,54119.085102720004 2025-09-18,17:23:58.000,261,11037619,-795,0,1758216237,13313.81851099,429.2588152200042,54119.14099968 2025-09-18,17:23:59.000,261,11037652,-795,0,1758216238,13313.83198360999,429.2517660900048,54119.05715424001 2025-09-18,17:24:00.000,261,11037624,-795,0,1758216239,13313.77809313,429.23061869999947,54119.30170344 2025-09-18,17:24:01.000,261,11037607,-795,0,1758216240,13313.79830206,429.2235695700001,54119.34362616001 2025-09-18,17:24:02.000,261,11037672,-795,0,1758216241,13313.845456229996,429.15307826999924,54119.4274716 2025-09-18,17:24:03.000,261,11037650,-795,0,1758216242,13313.83198360999,429.16717652999796,54119.385548879996 2025-09-18,17:24:04.000,261,11037645,-795,0,1758216243,13313.65683955,429.15307826999924,54118.93138608001 2025-09-18,17:24:05.000,261,11037679,-795,0,1758216244,13313.764620509995,429.1248817500018,54119.09907696001 2025-09-18,17:24:06.000,261,11037681,-795,0,1758216245,13313.81177467999,429.075537839999,54119.22484512001 2025-09-18,17:24:07.000,261,11037645,-795,0,1758216246,13313.79156574999,429.0473413200016,54119.32965192 2025-09-18,17:24:08.000,261,11037619,-795,0,1758216247,13313.744411579995,429.05439045000094,54119.50432992 2025-09-18,17:24:09.000,261,11037621,-795,0,1758216248,13313.663575859995,429.0473413200016,54119.273754960006 2025-09-18,17:24:10.000,261,11037635,-795,0,1758216249,13313.623157999995,429.00504653999815,54119.33663904 2025-09-18,17:24:11.000,261,11037662,-795,0,1758216250,13313.582740139995,428.9979974099988,54119.13401256 2025-09-18,17:24:12.000,261,11037640,-795,0,1758216251,13313.56926751999,428.96980089000135,54119.050167119996 2025-09-18,17:24:13.000,261,11037651,-795,0,1758216252,13313.51537704,428.9979974099988,54118.98029592001 2025-09-18,17:24:14.000,261,11037654,-795,0,1758216253,13313.461486559994,428.95570263000263,54118.79164368001 2025-09-18,17:24:15.000,261,11037638,-795,0,1758216254,13313.53558597,428.99094827999943,54119.17593528001 2025-09-18,17:24:16.000,261,11037623,-795,0,1758216255,13313.48843179999,428.962751760002,54119.40651024 2025-09-18,17:24:17.000,261,11037626,-795,0,1758216256,13313.461486559994,428.96980089000135,54119.34362616001 2025-09-18,17:24:18.000,261,11037633,-795,0,1758216257,13313.481695489994,428.92045697999856,54119.26676784001 2025-09-18,17:24:19.000,261,11037620,-795,0,1758216258,13313.441277629994,428.90635871999984,54118.98029592001 2025-09-18,17:24:20.000,261,11037628,-795,0,1758216259,13313.373914529999,428.87111307000305,54118.84055352001 2025-09-18,17:24:21.000,261,11037603,-795,0,1758216260,13313.380650839994,428.90635871999984,54118.868502000005 2025-09-18,17:24:22.000,261,11037645,-795,0,1758216261,13313.454750249999,428.8640639400037,54118.95234744 2025-09-18,17:24:23.000,261,11037666,-795,0,1758216262,13313.394123459999,428.9416043700039,54119.1829224 2025-09-18,17:24:24.000,261,11037579,-795,0,1758216263,13313.245924639989,428.9134078499992,54118.9034376 2025-09-18,17:24:25.000,261,11037626,-795,0,1758216264,13313.272869879998,428.90635871999984,54118.99427016 2025-09-18,17:24:26.000,261,11037659,-795,0,1758216265,13313.293078809998,428.8640639400037,54119.106064080006 2025-09-18,17:24:27.000,261,11037690,-795,0,1758216266,13313.266133569989,428.8640639400037,54118.87548912 2025-09-18,17:24:28.000,261,11037642,-795,0,1758216267,13313.259397259993,428.8288182899996,54118.819592160005 2025-09-18,17:24:29.000,261,11037673,-795,0,1758216268,13313.218979399993,428.88521133000177,54118.78465656 2025-09-18,17:24:30.000,261,11037631,-795,0,1758216269,13313.239188329993,428.8288182899996,54118.80561792 2025-09-18,17:24:31.000,261,11037604,-635,0,1758216270,13313.252660949998,428.88521133000177,54119.217857999996 2025-09-18,17:24:32.000,261,11037650,-795,0,1758216271,13313.205506779988,428.835867419999,54119.23881936 2025-09-18,17:24:33.000,261,11037628,-795,0,1758216272,13313.192034159998,428.84291654999834,54119.1130512 2025-09-18,17:24:34.000,261,11037655,-795,0,1758216273,13313.104462130003,428.7794743800041,54118.9034376 2025-09-18,17:24:35.000,261,11037641,-795,0,1758216274,13313.151616299998,428.7935726400028,54118.72177248001 2025-09-18,17:24:36.000,261,11037657,-795,0,1758216275,13313.192034159998,428.7794743800041,54118.749720960004 2025-09-18,17:24:37.000,261,11037689,-795,0,1758216276,13313.225715709988,428.82176916000026,54118.82657928 2025-09-18,17:24:38.000,261,11037666,-795,0,1758216277,13313.286342499989,428.77242525000474,54118.8335664 2025-09-18,17:24:39.000,261,11037676,-795,0,1758216278,13313.266133569989,428.82176916000026,54119.106064080006 2025-09-18,17:24:40.000,261,11037643,-795,0,1758216279,13313.245924639989,428.78652351000346,54119.036192880005 2025-09-18,17:24:41.000,261,11037637,-795,0,1758216280,13313.252660949998,428.8147200300009,54119.05715424001 2025-09-18,17:24:42.000,261,11037671,-795,0,1758216281,13313.293078809998,428.8147200300009,54119.02920576001 2025-09-18,17:24:43.000,261,11037651,-795,0,1758216282,13313.252660949998,428.7794743800041,54118.68683688 2025-09-18,17:24:44.000,261,11037704,-795,0,1758216283,13313.225715709988,428.80767090000154,54118.63093992 2025-09-18,17:24:45.000,261,11037615,-795,0,1758216284,13313.272869879998,428.8288182899996,54118.714785359996 2025-09-18,17:24:46.000,261,11037649,-795,0,1758216285,13313.394123459999,428.82176916000026,54118.882476239996 2025-09-18,17:24:47.000,261,11037680,-795,0,1758216286,13313.360441909994,428.8922604600011,54119.12003832 2025-09-18,17:24:48.000,261,11037642,-795,0,1758216287,13313.367178219989,428.87111307000305,54119.09208984 2025-09-18,17:24:49.000,261,11037593,-795,0,1758216288,13313.252660949998,428.8781622000024,54118.93138608001 2025-09-18,17:24:50.000,261,11037670,-795,0,1758216289,13313.299815119994,428.82176916000026,54118.770682320006 2025-09-18,17:24:51.000,261,11037670,-795,0,1758216290,13313.320024049994,428.7512778599994,54118.56805584 2025-09-18,17:24:52.000,261,11037680,-795,0,1758216291,13313.212243089998,428.6455409100017,54118.28158392 2025-09-18,17:24:53.000,261,11037631,-795,0,1758216292,13313.340232979994,428.65963917000045,54118.42831344001 2025-09-18,17:24:54.000,261,11037648,-795,0,1758216293,13313.367178219989,428.65963917000045,54118.42132632 2025-09-18,17:24:55.000,261,11037682,-795,0,1758216294,13313.454750249999,428.7512778599994,54118.700811120005 2025-09-18,17:24:56.000,261,11037568,-795,0,1758216295,13313.522113349994,428.80767090000154,54118.84754064 2025-09-18,17:24:57.000,261,11037625,-795,0,1758216296,13313.434541319999,428.8993095900005,54118.882476239996 2025-09-18,17:24:58.000,261,11037625,-795,0,1758216297,13313.42780500999,428.8499656799977,54118.749720960004 2025-09-18,17:24:59.000,261,11037650,-795,0,1758216298,13313.346969289989,428.8781622000024,54118.435300560006 2025-09-18,17:25:00.000,261,11037655,-795,0,1758216299,13313.299815119994,428.80767090000154,54118.484210400005 2025-09-18,17:25:01.000,261,11037662,-795,0,1758216300,13313.266133569989,428.7653761199981,54118.484210400005 2025-09-18,17:25:02.000,261,11037677,-795,0,1758216301,13313.400859769994,428.67373742999916,54118.819592160005 2025-09-18,17:25:03.000,261,11037643,-795,0,1758216302,13313.421068699994,428.63849178000237,54118.88946336001 2025-09-18,17:25:04.000,261,11037658,-795,0,1758216303,13313.367178219989,428.65963917000045,54118.51215888 2025-09-18,17:25:05.000,261,11037640,-795,0,1758216304,13313.522113349994,428.6948848200045,54118.882476239996 2025-09-18,17:25:06.000,261,11037658,-795,0,1758216305,13313.54905858999,428.6807865599985,54118.714785359996 2025-09-18,17:25:07.000,261,11037590,-795,0,1758216306,13313.46822286999,428.6878356899979,54118.39337784 2025-09-18,17:25:08.000,261,11037668,-795,0,1758216307,13313.49516811,428.6525900400011,54118.547094479996 2025-09-18,17:25:09.000,261,11037628,-795,0,1758216308,13313.42780500999,428.65963917000045,54118.51215888 2025-09-18,17:25:10.000,261,11037656,-795,0,1758216309,13313.48843179999,428.62439352000365,54118.8335664 2025-09-18,17:25:11.000,261,11037655,-795,0,1758216310,13313.50864072999,428.631442650003,54118.94536032 2025-09-18,17:25:12.000,261,11037590,-795,0,1758216311,13313.461486559994,428.631442650003,54118.81260504001 2025-09-18,17:25:13.000,261,11037622,-795,0,1758216312,13313.47495918,428.65963917000045,54118.93138608001 2025-09-18,17:25:14.000,261,11037698,-795,0,1758216313,13313.387387149989,428.59619699999894,54118.533120240005 2025-09-18,17:25:15.000,261,11037638,-795,0,1758216314,13313.421068699994,428.5891478699996,54118.519146 2025-09-18,17:25:16.000,261,11037660,-795,0,1758216315,13313.441277629994,428.52570569999807,54118.55408160001 2025-09-18,17:25:17.000,261,11037632,-795,0,1758216316,13313.501904419994,428.53980396000406,54118.69382400001 2025-09-18,17:25:18.000,261,11037636,-795,0,1758216317,13313.51537704,428.5468530900034,54118.91042472001 2025-09-18,17:25:19.000,261,11037621,-795,0,1758216318,13313.481695489994,428.5186565699987,54118.987283040005 2025-09-18,17:25:20.000,261,11037637,-795,0,1758216319,13313.400859769994,428.46226353000384,54118.9034376 2025-09-18,17:25:21.000,261,11037607,-795,0,1758216320,13313.42780500999,428.4411161399985,54118.95234744 2025-09-18,17:25:22.000,261,11037648,-795,0,1758216321,13313.421068699994,428.3212809300021,54118.7287596 2025-09-18,17:25:23.000,261,11037643,-795,0,1758216322,13313.380650839994,428.31423180000274,54118.602991440006 2025-09-18,17:25:24.000,261,11037626,-795,0,1758216323,13313.293078809998,428.2578387600006,54118.35145512 2025-09-18,17:25:25.000,261,11037627,-795,0,1758216324,13313.293078809998,428.2719370199993,54118.47023616 2025-09-18,17:25:26.000,261,11037637,-795,0,1758216325,13313.394123459999,428.25078963000124,54118.92439896 2025-09-18,17:25:27.000,261,11037669,-795,0,1758216326,13313.320024049994,428.22964224000316,54118.93138608001 2025-09-18,17:25:28.000,261,11037656,-795,0,1758216327,13313.320024049994,428.15210181000293,54118.93138608001 2025-09-18,17:25:29.000,261,11037586,-795,0,1758216328,13313.232452019998,428.1591509400023,54118.9034376 2025-09-18,17:25:30.000,261,11037639,-795,0,1758216329,13313.239188329993,428.060463120004,54118.63093992 2025-09-18,17:25:31.000,261,11037616,-795,0,1758216330,13313.165088919988,428.0957087700008,54118.519146 2025-09-18,17:25:32.000,261,11037624,-795,0,1758216331,13313.185297849988,428.0252174699999,54118.59600432001 2025-09-18,17:25:33.000,261,11037661,-795,0,1758216332,13313.165088919988,428.046364859998,54118.66587552 2025-09-18,17:25:34.000,261,11037641,-795,0,1758216333,13313.097725819993,428.10275790000014,54118.63792704 2025-09-18,17:25:35.000,261,11037646,-795,0,1758216334,13313.111198439998,428.05341399000463,54118.88946336001 2025-09-18,17:25:36.000,261,11037618,-795,0,1758216335,13313.185297849988,428.01816834000056,54118.95933456001 2025-09-18,17:25:37.000,261,11037666,-795,0,1758216336,13313.077516889993,428.046364859998,54118.92439896 2025-09-18,17:25:38.000,261,11037687,-795,0,1758216337,13313.131407369998,428.01816834000056,54118.64491416001 2025-09-18,17:25:39.000,261,11037646,-795,0,1758216338,13313.050571649997,428.0111192100012,54118.49818464 2025-09-18,17:25:40.000,261,11037643,-795,0,1758216339,13313.050571649997,428.0111192100012,54118.45626192001 2025-09-18,17:25:41.000,261,11037652,-795,0,1758216340,13313.124671060003,428.01816834000056,54118.63792704 2025-09-18,17:25:42.000,261,11037644,-795,0,1758216341,13313.165088919988,428.060463120004,54118.91042472001 2025-09-18,17:25:43.000,261,11037655,-795,0,1758216342,13313.185297849988,428.05341399000463,54119.00824440001 2025-09-18,17:25:44.000,261,11037664,-795,0,1758216343,13312.915845449992,428.05341399000463,54118.379403599996 2025-09-18,17:25:45.000,261,11037675,-795,0,1758216344,13313.057307959993,428.03931572999863,54118.8335664 2025-09-18,17:25:46.000,261,11037673,-795,0,1758216345,13313.084253200002,427.94062791000033,54118.57504296001 2025-09-18,17:25:47.000,261,11037641,-795,0,1758216346,13313.064044270002,427.96882442999777,54118.46324904 2025-09-18,17:25:48.000,261,11037612,-795,0,1758216347,13313.010153789997,427.8983331300042,54118.35844224001 2025-09-18,17:25:49.000,261,11037607,-795,0,1758216348,13312.976472239992,427.8983331300042,54118.435300560006 2025-09-18,17:25:50.000,261,11037636,-795,0,1758216349,13313.037099029993,427.8912840000048,54118.72177248001 2025-09-18,17:25:51.000,261,11037632,-795,0,1758216350,13312.983208550002,427.90538226000353,54118.78465656 2025-09-18,17:25:52.000,261,11037647,-795,0,1758216351,13313.023626410002,427.8842348699982,54118.7986308 2025-09-18,17:25:53.000,261,11037695,-555,0,1758216352,13312.801328180001,427.7784979200005,54118.49818464 2025-09-18,17:25:54.000,261,11037655,-795,0,1758216353,13312.895636519992,427.6163679300007,54118.211712719996 2025-09-18,17:25:55.000,261,11037596,-795,0,1758216354,13313.016890099992,427.4401396800022,54118.23267408 2025-09-18,17:25:56.000,261,11037647,-795,0,1758216355,13313.340232979994,427.270960560003,54118.33748088001 2025-09-18,17:25:57.000,261,11037639,-795,0,1758216356,13313.62989430999,427.34850099000323,54118.39337784 2025-09-18,17:25:58.000,261,11037590,-795,0,1758216357,13313.77135681999,427.6375153199988,54118.700811120005 2025-09-18,17:25:59.000,261,11037636,-795,0,1758216358,13313.63663062,427.8489892200014,54118.770682320006 2025-09-18,17:26:00.000,261,11037602,-795,0,1758216359,13313.46822286999,427.91948052000225,54118.68683688 2025-09-18,17:26:01.000,261,11037544,-795,0,1758216360,13313.441277629994,427.93357878000097,54118.75670808 2025-09-18,17:26:02.000,261,11037636,-795,0,1758216361,13313.360441909994,427.95472616999905,54118.52613312001 2025-09-18,17:26:03.000,261,11037588,-795,0,1758216362,13313.306551429989,427.9476770399997,54118.47023616 2025-09-18,17:26:04.000,261,11037646,-795,0,1758216363,13313.165088919988,427.9476770399997,54118.23267408 2025-09-18,17:26:05.000,261,11037630,-795,0,1758216364,13313.198770469993,427.94062791000033,54118.42132632 2025-09-18,17:26:06.000,261,11037640,-795,0,1758216365,13313.293078809998,427.93357878000097,54118.91042472001 2025-09-18,17:26:07.000,261,11037623,-795,0,1758216366,13313.245924639989,427.9124313900029,54118.98029592001 2025-09-18,17:26:08.000,261,11037635,-795,0,1758216367,13313.286342499989,427.9476770399997,54118.96632168 2025-09-18,17:26:09.000,261,11037645,-795,0,1758216368,13313.165088919988,427.91948052000225,54118.8335664 2025-09-18,17:26:10.000,261,11037616,-795,0,1758216369,13313.178561539993,427.94062791000033,54118.56805584 2025-09-18,17:26:11.000,261,11037651,-795,0,1758216370,13313.165088919988,427.93357878000097,54118.582030080004 2025-09-18,17:26:12.000,261,11037667,-795,0,1758216371,13313.178561539993,427.8771857399988,54118.582030080004 2025-09-18,17:26:13.000,261,11037660,-795,0,1758216372,13313.117934749993,427.90538226000353,54118.46324904 2025-09-18,17:26:14.000,261,11037661,-795,0,1758216373,13313.016890099992,428.00407008000184,54118.67984976 2025-09-18,17:26:15.000,261,11037635,-795,0,1758216374,13313.131407369998,427.96882442999777,54118.92439896 2025-09-18,17:26:16.000,261,11037665,-795,0,1758216375,13313.185297849988,427.9970209500025,54118.938373200006 2025-09-18,17:26:17.000,261,11037647,-795,0,1758216376,13313.090989509998,427.9970209500025,54118.93138608001 2025-09-18,17:26:18.000,261,11037636,-795,0,1758216377,13313.077516889993,428.0111192100012,54118.6588884 2025-09-18,17:26:19.000,261,11037639,-795,0,1758216378,13313.050571649997,428.0322665999993,54118.5890172 2025-09-18,17:26:20.000,261,11037548,-795,0,1758216379,13312.936054379992,428.08161051000206,54118.39337784 2025-09-18,17:26:21.000,261,11037651,-795,0,1758216380,13313.037099029993,428.05341399000463,54118.62395280001 2025-09-18,17:26:22.000,261,11037623,-795,0,1758216381,13313.070780579998,428.06751225000335,54119.036192880005 2025-09-18,17:26:23.000,261,11037635,-795,0,1758216382,13313.084253200002,428.1450526800036,54119.01523152 2025-09-18,17:26:24.000,261,11037573,-795,0,1758216383,13312.895636519992,428.1450526800036,54118.70779824 2025-09-18,17:26:25.000,261,11037593,-795,0,1758216384,13312.949526999997,428.1873474599997,54118.81260504001 2025-09-18,17:26:26.000,261,11037621,-795,0,1758216385,13312.942790690002,428.1873474599997,54118.51215888 2025-09-18,17:26:27.000,261,11037635,-795,0,1758216386,13312.942790690002,428.20144571999845,54118.50517176001 2025-09-18,17:26:28.000,261,11037613,-795,0,1758216387,13312.861954970002,428.2084948499978,54118.435300560006 2025-09-18,17:26:29.000,261,11037629,-795,0,1758216388,13312.956263309992,428.21554398000444,54118.484210400005 2025-09-18,17:26:30.000,261,11037636,-795,0,1758216389,13313.023626410002,428.22964224000316,54118.99427016 2025-09-18,17:26:31.000,261,11037638,-795,0,1758216390,13313.023626410002,428.2366913700025,54119.02920576001 2025-09-18,17:26:32.000,261,11037619,-795,0,1758216391,13313.023626410002,428.2719370199993,54119.036192880005 2025-09-18,17:26:33.000,261,11037637,-795,0,1758216392,13312.895636519992,428.22964224000316,54118.882476239996 2025-09-18,17:26:34.000,261,11037577,-795,0,1758216393,13312.875427589992,428.2225931100038,54118.40735208001 2025-09-18,17:26:35.000,261,11037665,-795,0,1758216394,13312.895636519992,428.3212809300021,54118.56805584 2025-09-18,17:26:36.000,261,11037616,-795,0,1758216395,13312.882163900002,428.2578387600006,54118.582030080004 2025-09-18,17:26:37.000,261,11037605,-795,0,1758216396,13312.909109139997,428.28603527999803,54118.73574672 2025-09-18,17:26:38.000,261,11037581,-795,0,1758216397,13312.895636519992,428.29308441000467,54118.9034376 2025-09-18,17:26:39.000,261,11037628,-795,0,1758216398,13312.942790690002,428.3071826700034,54119.05715424001 2025-09-18,17:26:40.000,261,11037581,-795,0,1758216399,13312.956263309992,428.3212809300021,54119.01523152 2025-09-18,17:26:41.000,261,11037547,-795,0,1758216400,13312.915845449992,428.28603527999803,54118.92439896 2025-09-18,17:26:42.000,261,11037615,-795,0,1758216401,13312.976472239992,428.25078963000124,54118.60997856 2025-09-18,17:26:43.000,261,11037627,-795,0,1758216402,13313.010153789997,428.2366913700025,54118.66587552 2025-09-18,17:26:44.000,261,11037620,-795,0,1758216403,13312.929318069997,428.2366913700025,54118.50517176001 2025-09-18,17:26:45.000,261,11037602,-795,0,1758216404,13313.023626410002,428.2719370199993,54118.59600432001 2025-09-18,17:26:46.000,261,11037663,-795,0,1758216405,13313.090989509998,428.2719370199993,54118.917411840004 2025-09-18,17:26:47.000,261,11037638,-795,0,1758216406,13313.185297849988,428.26488788999995,54119.106064080006 2025-09-18,17:26:48.000,261,11037598,-795,0,1758216407,13313.178561539993,428.2084948499978,54119.154973920005 2025-09-18,17:26:49.000,261,11037610,-795,0,1758216408,13313.111198439998,428.2578387600006,54118.95933456001 2025-09-18,17:26:50.000,261,11037614,-795,0,1758216409,13313.151616299998,428.18029833000037,54118.69382400001 2025-09-18,17:26:51.000,261,11037654,-795,0,1758216410,13313.084253200002,428.18029833000037,54118.55408160001 2025-09-18,17:26:52.000,261,11037531,-795,0,1758216411,13313.151616299998,428.11685615999886,54118.5890172 2025-09-18,17:26:53.000,261,11037631,-795,0,1758216412,13313.239188329993,428.13095442000485,54118.868502000005 2025-09-18,17:26:54.000,261,11037634,-795,0,1758216413,13313.124671060003,428.1591509400023,54118.882476239996 2025-09-18,17:26:55.000,261,11037648,-795,0,1758216414,13313.077516889993,428.15210181000293,54118.8335664 2025-09-18,17:26:56.000,261,11037588,-795,0,1758216415,13313.279606189994,428.1239052899982,54119.217857999996 2025-09-18,17:26:57.000,261,11037663,-795,0,1758216416,13313.239188329993,428.11685615999886,54119.217857999996 2025-09-18,17:26:58.000,261,11037625,-795,0,1758216417,13313.232452019998,428.05341399000463,54118.93138608001 2025-09-18,17:26:59.000,261,11037673,-795,0,1758216418,13313.245924639989,428.05341399000463,54118.917411840004 2025-09-18,17:27:00.000,261,11037641,-795,0,1758216419,13313.171825229998,428.03931572999863,54118.80561792 2025-09-18,17:27:01.000,261,11037642,-795,0,1758216420,13313.185297849988,428.0111192100012,54118.86151488001 2025-09-18,17:27:02.000,261,11037653,-795,0,1758216421,13313.279606189994,428.0252174699999,54119.30869056 2025-09-18,17:27:03.000,261,11037630,-795,0,1758216422,13313.245924639989,428.01816834000056,54119.371574640005 2025-09-18,17:27:04.000,261,11037619,-795,0,1758216423,13313.151616299998,428.00407008000184,54119.02920576001 2025-09-18,17:27:05.000,261,11037641,-795,0,1758216424,13313.225715709988,427.9758735600044,54119.203883760005 2025-09-18,17:27:06.000,261,11037630,-795,0,1758216425,13313.205506779988,427.98292269000376,54118.82657928 2025-09-18,17:27:07.000,261,11037631,-795,0,1758216426,13313.212243089998,427.98292269000376,54118.91042472001 2025-09-18,17:27:08.000,261,11037637,-795,0,1758216427,13313.185297849988,427.9476770399997,54118.7986308 2025-09-18,17:27:09.000,261,11037667,-795,0,1758216428,13313.144879989988,427.96882442999777,54118.74273384001 2025-09-18,17:27:10.000,261,11037630,-795,0,1758216429,13313.198770469993,427.91948052000225,54119.085102720004 2025-09-18,17:27:11.000,261,11037650,-795,0,1758216430,13313.286342499989,427.94062791000033,54119.17593528001 2025-09-18,17:27:12.000,261,11037610,-795,0,1758216431,13313.306551429989,427.90538226000353,54119.14798680001 2025-09-18,17:27:13.000,261,11037636,-795,0,1758216432,13313.245924639989,427.83489096000267,54119.050167119996 2025-09-18,17:27:14.000,261,11037639,-795,0,1758216433,13313.084253200002,427.7784979200005,54118.51215888 2025-09-18,17:27:15.000,261,11037626,-795,0,1758216434,13313.097725819993,427.79259617999924,54118.63792704 2025-09-18,17:27:16.000,261,11037650,-795,0,1758216435,13313.084253200002,427.77144879000116,54118.64491416001 2025-09-18,17:27:17.000,261,11037633,-795,0,1758216436,13313.090989509998,427.8137435700046,54118.84055352001 2025-09-18,17:27:18.000,261,11037649,-755,0,1758216437,13313.077516889993,427.87013660999946,54119.154973920005 2025-09-18,17:27:19.000,261,11037667,-795,0,1758216438,13313.050571649997,427.8278418300033,54119.16894816 2025-09-18,17:27:20.000,261,11037614,-795,0,1758216439,13312.989944859997,427.8771857399988,54119.050167119996 2025-09-18,17:27:21.000,261,11037657,-795,0,1758216440,13312.983208550002,427.83489096000267,54119.12702544001 2025-09-18,17:27:22.000,261,11037590,-795,0,1758216441,13312.996681169992,427.83489096000267,54118.78465656 2025-09-18,17:27:23.000,261,11037614,-795,0,1758216442,13312.942790690002,427.8489892200014,54118.81260504001 2025-09-18,17:27:24.000,261,11037644,-795,0,1758216443,13312.875427589992,427.8630874800001,54118.63093992 2025-09-18,17:27:25.000,261,11037608,-795,0,1758216444,13312.848482349997,427.8771857399988,54118.770682320006 2025-09-18,17:27:26.000,261,11037638,-795,0,1758216445,13312.909109139997,427.8912840000048,54119.203883760005 2025-09-18,17:27:27.000,261,11037651,-715,0,1758216446,13312.875427589992,427.87013660999946,54119.18990952 2025-09-18,17:27:28.000,261,11037614,-795,0,1758216447,13312.888900209997,427.8983331300042,54119.28074208 2025-09-18,17:27:29.000,261,11037609,-795,0,1758216448,13312.801328180001,427.8630874800001,54119.154973920005 2025-09-18,17:27:30.000,261,11037596,-795,0,1758216449,13312.855218659992,427.841940090002,54118.86151488001 2025-09-18,17:27:31.000,261,11037680,-795,0,1758216450,13312.835009729992,427.8489892200014,54118.882476239996 2025-09-18,17:27:32.000,261,11037612,-795,0,1758216451,13312.808064489996,427.8489892200014,54118.938373200006 2025-09-18,17:27:33.000,261,11037667,-795,0,1758216452,13312.808064489996,427.8630874800001,54118.85452776 2025-09-18,17:27:34.000,261,11037629,-795,0,1758216453,13312.6800746,427.8771857399988,54118.96632168 2025-09-18,17:27:35.000,261,11037630,-795,0,1758216454,13312.747437699996,427.8489892200014,54119.16196104 2025-09-18,17:27:36.000,261,11037579,-795,0,1758216455,13312.707019839996,427.85603835000074,54119.04318 2025-09-18,17:27:37.000,261,11037638,-795,0,1758216456,13312.767646629996,427.8842348699982,54119.16894816 2025-09-18,17:27:38.000,261,11037689,-795,0,1758216457,13312.747437699996,427.8630874800001,54118.938373200006 2025-09-18,17:27:39.000,261,11037645,-795,0,1758216458,13312.747437699996,427.87013660999946,54118.882476239996 2025-09-18,17:27:40.000,261,11037630,-795,0,1758216459,13312.63965674,427.8771857399988,54118.749720960004 2025-09-18,17:27:41.000,261,11037651,-795,0,1758216460,13312.61944781,427.85603835000074,54118.78465656 2025-09-18,17:27:42.000,261,11037658,-795,0,1758216461,13312.646393049996,427.8983331300042,54119.07112848 2025-09-18,17:27:43.000,261,11037631,-795,0,1758216462,13312.686810909996,427.93357878000097,54119.154973920005 2025-09-18,17:27:44.000,261,11037622,-795,0,1758216463,13312.55208470999,427.9617752999984,54118.882476239996 2025-09-18,17:27:45.000,261,11037619,-795,0,1758216464,13312.53187577999,427.8842348699982,54118.93138608001 2025-09-18,17:27:46.000,261,11037576,-795,0,1758216465,13312.59923888,427.91948052000225,54118.67286264001 2025-09-18,17:27:47.000,261,11037606,-795,0,1758216466,13312.59250256999,427.9476770399997,54118.75670808 2025-09-18,17:27:48.000,261,11037602,-795,0,1758216467,13312.55208470999,427.94062791000033,54118.74273384001 2025-09-18,17:27:49.000,261,11037588,-795,0,1758216468,13312.545348399995,427.94062791000033,54118.80561792 2025-09-18,17:27:50.000,261,11037629,-795,0,1758216469,13312.57902995,427.9617752999984,54118.96632168 2025-09-18,17:27:51.000,261,11037646,-795,0,1758216470,13312.61944781,427.93357878000097,54119.09208984 2025-09-18,17:27:52.000,261,11037589,-795,0,1758216471,13312.63965674,427.98292269000376,54118.9733088 2025-09-18,17:27:53.000,261,11037548,-795,0,1758216472,13312.626184119996,427.9476770399997,54118.84754064 2025-09-18,17:27:54.000,261,11037601,-795,0,1758216473,13312.51166684999,427.91948052000225,54118.40735208001 2025-09-18,17:27:55.000,261,11037649,-795,0,1758216474,13312.49819423,427.93357878000097,54118.40735208001 2025-09-18,17:27:56.000,261,11037606,-795,0,1758216475,13312.444303749995,427.98292269000376,54118.484210400005 2025-09-18,17:27:57.000,261,11037614,-795,0,1758216476,13312.61944781,427.96882442999777,54118.88946336001 2025-09-18,17:27:58.000,261,11037610,-795,0,1758216477,13312.65986567,427.9970209500025,54119.050167119996 2025-09-18,17:27:59.000,261,11037596,-795,0,1758216478,13312.61271149999,427.9476770399997,54118.96632168 2025-09-18,17:28:00.000,261,11037625,-795,0,1758216479,13312.585766259996,427.9758735600044,54118.917411840004 2025-09-18,17:28:01.000,261,11037613,-795,0,1758216480,13312.525139469995,427.95472616999905,54118.69382400001 2025-09-18,17:28:02.000,261,11037610,-795,0,1758216481,13312.55882102,427.93357878000097,54118.67286264001 2025-09-18,17:28:03.000,261,11037636,-795,0,1758216482,13312.59923888,427.94062791000033,54118.714785359996 2025-09-18,17:28:04.000,261,11037635,-795,0,1758216483,13312.51840316,427.8983331300042,54118.484210400005 2025-09-18,17:28:05.000,261,11037680,-795,0,1758216484,13312.57229363999,427.93357878000097,54118.82657928 2025-09-18,17:28:06.000,261,11037626,-795,0,1758216485,13312.63965674,427.95472616999905,54119.036192880005 2025-09-18,17:28:07.000,261,11037631,-795,0,1758216486,13312.626184119996,427.91948052000225,54119.09208984 2025-09-18,17:28:08.000,261,11037547,-795,0,1758216487,13312.61944781,427.95472616999905,54119.01523152 2025-09-18,17:28:09.000,261,11037617,-795,0,1758216488,13312.57902995,427.91948052000225,54118.78465656 2025-09-18,17:28:10.000,261,11037613,-795,0,1758216489,13312.61944781,427.9476770399997,54118.56805584 2025-09-18,17:28:11.000,261,11037634,-795,0,1758216490,13312.632920429991,427.9265296500016,54118.749720960004 2025-09-18,17:28:12.000,261,11037601,-795,0,1758216491,13312.666601979996,427.9476770399997,54118.68683688 2025-09-18,17:28:13.000,261,11037629,-795,0,1758216492,13312.65986567,427.94062791000033,54118.868502000005 2025-09-18,17:28:14.000,261,11037607,-795,0,1758216493,13312.585766259996,427.9899718200031,54118.7287596 2025-09-18,17:28:15.000,261,11037635,-795,0,1758216494,13312.727228769996,427.95472616999905,54119.04318 2025-09-18,17:28:16.000,261,11037596,-795,0,1758216495,13312.787855559996,427.9476770399997,54119.1130512 2025-09-18,17:28:17.000,261,11037648,-795,0,1758216496,13312.754174009991,427.91948052000225,54118.882476239996 2025-09-18,17:28:18.000,261,11037644,-795,0,1758216497,13312.787855559996,427.94062791000033,54118.749720960004 2025-09-18,17:28:19.000,261,11037645,-795,0,1758216498,13312.673338289991,427.93357878000097,54118.4492748 2025-09-18,17:28:20.000,261,11037639,-795,0,1758216499,13312.720492460001,427.9476770399997,54118.602991440006 2025-09-18,17:28:21.000,261,11037658,-795,0,1758216500,13312.767646629996,427.98292269000376,54119.01523152 2025-09-18,17:28:22.000,261,11037703,-795,0,1758216501,13312.828273419997,427.98292269000376,54119.05715424001 2025-09-18,17:28:23.000,261,11037643,-795,0,1758216502,13312.835009729992,427.9476770399997,54119.085102720004 2025-09-18,17:28:24.000,261,11037617,-795,0,1758216503,13312.693547219991,427.98292269000376,54118.714785359996 2025-09-18,17:28:25.000,261,11037583,-795,0,1758216504,13312.727228769996,427.91948052000225,54118.602991440006 2025-09-18,17:28:26.000,261,11037584,-795,0,1758216505,13312.767646629996,427.91948052000225,54118.56805584 2025-09-18,17:28:27.000,261,11037619,-795,0,1758216506,13312.794591869992,427.8983331300042,54118.63792704 2025-09-18,17:28:28.000,261,11037641,-795,0,1758216507,13312.754174009991,427.9124313900029,54118.57504296001 2025-09-18,17:28:29.000,261,11037643,-795,0,1758216508,13312.760910320001,427.91948052000225,54118.84754064 2025-09-18,17:28:30.000,261,11037616,-795,0,1758216509,13312.754174009991,427.93357878000097,54118.84055352001 2025-09-18,17:28:31.000,261,11037618,-675,0,1758216510,13312.801328180001,427.87013660999946,54118.77766944 2025-09-18,17:28:32.000,261,11037577,-795,0,1758216511,13312.781119250001,427.85603835000074,54118.714785359996 2025-09-18,17:28:33.000,261,11037590,-795,0,1758216512,13312.781119250001,427.8137435700046,54118.547094479996 2025-09-18,17:28:34.000,261,11037635,-795,0,1758216513,13312.747437699996,427.80669443999795,54118.42132632 2025-09-18,17:28:35.000,261,11037626,-795,0,1758216514,13312.767646629996,427.80669443999795,54118.379403599996 2025-09-18,17:28:36.000,261,11037613,-795,0,1758216515,13312.713756149991,427.8137435700046,54118.414339200004 2025-09-18,17:28:37.000,261,11037602,-795,0,1758216516,13312.794591869992,427.8137435700046,54118.9034376 2025-09-18,17:28:38.000,261,11037626,-795,0,1758216517,13312.781119250001,427.8630874800001,54118.91042472001 2025-09-18,17:28:39.000,261,11037607,-795,0,1758216518,13312.760910320001,427.8489892200014,54118.88946336001 2025-09-18,17:28:40.000,261,11037594,-795,0,1758216519,13312.686810909996,427.8912840000048,54118.74273384001 2025-09-18,17:28:41.000,261,11037602,-795,0,1758216520,13312.70028353,427.87013660999946,54118.46324904 2025-09-18,17:28:42.000,261,11037638,-795,0,1758216521,13312.65986567,427.8771857399988,54118.42831344001 2025-09-18,17:28:43.000,261,11037667,-795,0,1758216522,13312.65986567,427.8771857399988,54118.45626192001 2025-09-18,17:28:44.000,261,11037623,-795,0,1758216523,13312.53861209,427.90538226000353,54118.2745968 2025-09-18,17:28:45.000,261,11037621,-795,0,1758216524,13312.63965674,427.9124313900029,54118.68683688 2025-09-18,17:28:46.000,261,11037601,-795,0,1758216525,13312.6800746,427.9476770399997,54118.81260504001 2025-09-18,17:28:47.000,261,11037634,-795,0,1758216526,13312.673338289991,427.90538226000353,54118.77766944 2025-09-18,17:28:48.000,261,11037588,-795,0,1758216527,13312.65986567,427.94062791000033,54118.75670808 2025-09-18,17:28:49.000,261,11037597,-795,0,1758216528,13312.63965674,427.7996453099986,54118.37241648 2025-09-18,17:28:50.000,261,11037624,-795,0,1758216529,13312.646393049996,427.7855470499999,54118.35145512 2025-09-18,17:28:51.000,261,11037638,-795,0,1758216530,13312.727228769996,427.75735053000244,54118.32350664 2025-09-18,17:28:52.000,261,11037675,-795,0,1758216531,13312.686810909996,427.79259617999924,54118.32350664 2025-09-18,17:28:53.000,261,11037633,-795,0,1758216532,13312.787855559996,427.83489096000267,54118.73574672 2025-09-18,17:28:54.000,261,11037623,-795,0,1758216533,13312.6800746,427.841940090002,54118.547094479996 2025-09-18,17:28:55.000,261,11037634,-795,0,1758216534,13312.814800799992,427.8278418300033,54118.67286264001 2025-09-18,17:28:56.000,261,11037578,-795,0,1758216535,13312.774382939991,427.80669443999795,54118.63093992 2025-09-18,17:28:57.000,261,11037640,-795,0,1758216536,13312.801328180001,427.72210487999837,54118.12786728 2025-09-18,17:28:58.000,261,11037605,-795,0,1758216537,13312.868691279997,427.7643996600018,54118.39337784 2025-09-18,17:28:59.000,261,11037634,-795,0,1758216538,13312.915845449992,427.7503014000031,54118.37241648 2025-09-18,17:29:00.000,261,11037605,-795,0,1758216539,13312.855218659992,427.7291540099977,54118.2745968 2025-09-18,17:29:01.000,261,11037591,-795,0,1758216540,13312.929318069997,427.72210487999837,54118.62395280001 2025-09-18,17:29:02.000,261,11037669,-795,0,1758216541,13313.003417480002,427.7432522700037,54118.79164368001 2025-09-18,17:29:03.000,261,11037674,-795,0,1758216542,13313.023626410002,427.67276097000286,54118.75670808 2025-09-18,17:29:04.000,261,11037632,-795,0,1758216543,13312.895636519992,427.7009574900003,54118.50517176001 2025-09-18,17:29:05.000,261,11037567,-795,0,1758216544,13313.003417480002,427.60931880000135,54118.23966120001 2025-09-18,17:29:06.000,261,11037545,-795,0,1758216545,13313.023626410002,427.602269670002,54118.28158392 2025-09-18,17:29:07.000,261,11037529,-795,0,1758216546,13313.057307959993,427.5811222800039,54118.2047256 2025-09-18,17:29:08.000,261,11037610,-795,0,1758216547,13313.131407369998,427.57407315000455,54118.38639072001 2025-09-18,17:29:09.000,261,11037595,-795,0,1758216548,13313.144879989988,427.55997488999856,54118.63792704 2025-09-18,17:29:10.000,261,11037629,-795,0,1758216549,13313.090989509998,427.55997488999856,54118.56805584 2025-09-18,17:29:11.000,261,11037636,-795,0,1758216550,13313.138143679993,427.54587662999984,54118.51215888 2025-09-18,17:29:12.000,261,11037537,-795,0,1758216551,13313.158352609993,427.5317783700011,54118.64491416001 2025-09-18,17:29:13.000,261,11037604,-795,0,1758216552,13313.185297849988,427.44718881000153,54118.19075136001 2025-09-18,17:29:14.000,261,11037635,-795,0,1758216553,13313.070780579998,427.51063098000304,54118.08594456 2025-09-18,17:29:15.000,261,11037604,-795,0,1758216554,13313.171825229998,427.4683361999996,54118.078957440004 2025-09-18,17:29:16.000,261,11037621,-795,0,1758216555,13313.090989509998,427.47538532999897,54118.12786728 2025-09-18,17:29:17.000,261,11037608,-795,0,1758216556,13313.205506779988,427.4683361999996,54118.56106872 2025-09-18,17:29:18.000,261,11037641,-795,0,1758216557,13313.232452019998,427.44718881000153,54118.62395280001 2025-09-18,17:29:19.000,261,11037658,-795,0,1758216558,13313.239188329993,427.41194316000474,54118.5890172 2025-09-18,17:29:20.000,261,11037604,-795,0,1758216559,13313.124671060003,427.3907957699994,54118.38639072001 2025-09-18,17:29:21.000,261,11037585,-795,0,1758216560,13313.104462130003,427.38374664,54118.14184152001 2025-09-18,17:29:22.000,261,11037540,-795,0,1758216561,13313.084253200002,427.36259925000195,54118.15581576 2025-09-18,17:29:23.000,261,11037593,-795,0,1758216562,13313.151616299998,427.3203044699985,54118.19075136001 2025-09-18,17:29:24.000,261,11037584,-795,0,1758216563,13313.070780579998,427.3062062099998,54118.26062256001 2025-09-18,17:29:25.000,261,11037631,-795,0,1758216564,13313.090989509998,427.34850099000323,54118.47023616 2025-09-18,17:29:26.000,261,11037632,-795,0,1758216565,13313.151616299998,427.3344027300045,54118.582030080004 2025-09-18,17:29:27.000,261,11037645,-795,0,1758216566,13313.131407369998,427.3344027300045,54118.533120240005 2025-09-18,17:29:28.000,261,11037562,-795,0,1758216567,13313.111198439998,427.31325533999916,54118.37241648 2025-09-18,17:29:29.000,261,11037563,-795,0,1758216568,13313.003417480002,427.270960560003,54118.078957440004 2025-09-18,17:29:30.000,261,11037540,-795,0,1758216569,13313.003417480002,427.27800969000236,54118.11389304 2025-09-18,17:29:31.000,261,11037619,-795,0,1758216570,13313.057307959993,427.2427640399983,54118.22568696 2025-09-18,17:29:32.000,261,11037641,-795,0,1758216571,13313.003417480002,427.2568623000043,54118.54010736 2025-09-18,17:29:33.000,261,11037651,-795,0,1758216572,13312.936054379992,427.26391143000365,54118.435300560006 2025-09-18,17:29:34.000,261,11037617,-795,0,1758216573,13312.861954970002,427.2286657799996,54118.30953240001 2025-09-18,17:29:35.000,261,11037673,-795,0,1758216574,13312.969735929997,427.2216166500002,54118.56805584 2025-09-18,17:29:36.000,261,11037568,-795,0,1758216575,13312.936054379992,427.1934201300028,54118.32350664 2025-09-18,17:29:37.000,261,11037612,-795,0,1758216576,13312.922581760002,427.16522360999807,54118.23966120001 2025-09-18,17:29:38.000,261,11037647,-795,0,1758216577,13312.868691279997,427.15112534999935,54118.28158392 2025-09-18,17:29:39.000,261,11037627,-795,0,1758216578,13312.835009729992,427.17932187000406,54118.12088016001 2025-09-18,17:29:40.000,261,11037600,-795,0,1758216579,13312.794591869992,427.2075183900015,54118.49818464 2025-09-18,17:29:41.000,261,11037674,-795,0,1758216580,13312.868691279997,427.15112534999935,54118.57504296001 2025-09-18,17:29:42.000,261,11037644,-795,0,1758216581,13312.875427589992,427.1229288300019,54118.63792704 2025-09-18,17:29:43.000,261,11037621,-795,0,1758216582,13312.895636519992,427.12997796000127,54118.57504296001 2025-09-18,17:29:44.000,261,11037570,-795,0,1758216583,13312.760910320001,427.0806340499985,54118.03703472 2025-09-18,17:29:45.000,261,11037562,-795,0,1758216584,13312.767646629996,427.11587970000255,54118.08594456 2025-09-18,17:29:46.000,261,11037582,-795,0,1758216585,13312.814800799992,427.10178144000383,54118.14184152001 2025-09-18,17:29:47.000,261,11037624,-795,0,1758216586,13312.821537110001,427.12997796000127,54118.03703472 2025-09-18,17:29:48.000,261,11037633,-795,0,1758216587,13312.861954970002,427.11587970000255,54118.49119752 2025-09-18,17:29:49.000,261,11037611,-795,0,1758216588,13312.868691279997,427.0735849199991,54118.54010736 2025-09-18,17:29:50.000,261,11037655,-795,0,1758216589,13312.828273419997,427.10178144000383,54118.46324904 2025-09-18,17:29:51.000,261,11037639,-795,0,1758216590,13312.848482349997,427.05243753000104,54118.344468 2025-09-18,17:29:52.000,261,11037599,-795,0,1758216591,13312.848482349997,427.0453884000017,54118.10690592 2025-09-18,17:29:53.000,261,11037632,-795,0,1758216592,13312.828273419997,427.0453884000017,54117.995112 2025-09-18,17:29:54.000,261,11037626,-795,0,1758216593,13312.760910320001,426.98899535999954,54117.86934384 2025-09-18,17:29:55.000,261,11037596,-795,0,1758216594,13312.774382939991,427.0453884000017,54117.981137760005 2025-09-18,17:29:56.000,261,11037627,-795,0,1758216595,13312.774382939991,427.05243753000104,54118.28857104001 2025-09-18,17:29:57.000,261,11037631,-795,0,1758216596,13312.888900209997,427.03129014000297,54118.23966120001 2025-09-18,17:29:58.000,261,11037641,-795,0,1758216597,13312.781119250001,427.03129014000297,54118.16979000001 2025-09-18,17:29:59.000,261,11037653,-795,0,1758216598,13312.868691279997,427.05243753000104,54118.29555816 2025-09-18,17:30:00.000,261,11037597,-795,0,1758216599,13312.855218659992,426.9748971000008,54117.98812488 2025-09-18,17:30:01.000,261,11037645,-795,0,1758216600,13312.848482349997,426.9819462300002,54117.981137760005 2025-09-18,17:30:02.000,261,11037567,-795,0,1758216601,13312.835009729992,426.96784797000146,54117.911266560004 2025-09-18,17:30:03.000,261,11037664,-795,0,1758216602,13312.882163900002,426.98899535999954,54118.05799608 2025-09-18,17:30:04.000,261,11037657,-795,0,1758216603,13312.720492460001,426.9960444899989,54118.14184152001 2025-09-18,17:30:05.000,261,11037613,-795,0,1758216604,13312.787855559996,426.9960444899989,54118.030047600005 2025-09-18,17:30:06.000,261,11037630,-795,0,1758216605,13312.875427589992,426.939651450004,54118.267609680006 2025-09-18,17:30:07.000,261,11037584,-795,0,1758216606,13312.895636519992,426.91850405999867,54118.148828640005 2025-09-18,17:30:08.000,261,11037592,-795,0,1758216607,13312.909109139997,426.8832584100019,54118.08594456 2025-09-18,17:30:09.000,261,11037567,-795,0,1758216608,13312.868691279997,426.8762092800025,54117.94620216 2025-09-18,17:30:10.000,261,11037629,-795,0,1758216609,13312.902372830002,426.84096362999844,54117.91825368 2025-09-18,17:30:11.000,261,11037635,-795,0,1758216610,13312.835009729992,426.8762092800025,54118.15581576 2025-09-18,17:30:12.000,261,11037623,-795,0,1758216611,13312.882163900002,426.84096362999844,54118.30953240001 2025-09-18,17:30:13.000,261,11037639,-795,0,1758216612,13312.868691279997,426.84096362999844,54118.2047256 2025-09-18,17:30:14.000,261,11037648,-795,0,1758216613,13312.814800799992,426.7986688500023,54118.148828640005 2025-09-18,17:30:15.000,261,11037646,-795,0,1758216614,13312.835009729992,426.7986688500023,54117.92524080001 2025-09-18,17:30:16.000,261,11037589,-795,0,1758216615,13312.774382939991,426.7986688500023,54117.97415064001 2025-09-18,17:30:17.000,261,11037597,-795,0,1758216616,13312.821537110001,426.812767110001,54118.00908624 2025-09-18,17:30:18.000,261,11037611,-795,0,1758216617,13312.787855559996,426.7634231999982,54118.044021839996 2025-09-18,17:30:19.000,261,11037688,-795,0,1758216618,13312.6800746,426.8480127599978,54118.23966120001 2025-09-18,17:30:20.000,261,11037626,-795,0,1758216619,13312.65986567,426.80571798000165,54118.211712719996 2025-09-18,17:30:21.000,261,11037570,-795,0,1758216620,13312.686810909996,426.8339144999991,54118.365429360005 2025-09-18,17:30:22.000,261,11037629,-795,0,1758216621,13312.713756149991,426.81981624000036,54118.435300560006 2025-09-18,17:30:23.000,261,11037669,-795,0,1758216622,13312.6800746,426.8268653699997,54118.05100896001 2025-09-18,17:30:24.000,261,11037571,-795,0,1758216623,13312.51166684999,426.80571798000165,54117.82742112 2025-09-18,17:30:25.000,261,11037610,-795,0,1758216624,13312.57229363999,426.80571798000165,54117.932227920006 2025-09-18,17:30:26.000,261,11037614,-795,0,1758216625,13312.55208470999,426.78457059000357,54117.93921504 2025-09-18,17:30:27.000,261,11037568,-795,0,1758216626,13312.51166684999,426.8339144999991,54118.16979000001 2025-09-18,17:30:28.000,261,11037688,-795,0,1758216627,13312.525139469995,426.74227581000014,54118.2047256 2025-09-18,17:30:29.000,261,11037622,-795,0,1758216628,13312.45104005999,426.8621110200038,54118.17677712 2025-09-18,17:30:30.000,261,11037639,-795,0,1758216629,13312.43756744,426.80571798000165,54118.17677712 2025-09-18,17:30:31.000,261,11037661,-795,0,1758216630,13312.403885889995,426.80571798000165,54117.862356720005 2025-09-18,17:30:32.000,261,11037590,-795,0,1758216631,13312.45104005999,426.78457059000357,54118.00209912001 2025-09-18,17:30:33.000,261,11037564,-795,0,1758216632,13312.43083112999,426.8339144999991,54117.98812488 2025-09-18,17:30:44.000,261,11037587,-795,0,1758216643,13312.323050169995,426.6647353799999,54118.0649832 2025-09-18,17:30:45.000,261,11037634,-795,0,1758216644,13312.343259099995,426.7140792900027,54118.148828640005 2025-09-18,17:30:46.000,261,11037630,-795,0,1758216645,13312.45104005999,426.6647353799999,54117.995112 2025-09-18,17:30:47.000,261,11037648,-795,0,1758216646,13312.41062219999,426.6647353799999,54117.932227920006 2025-09-18,17:30:48.000,261,11037675,-795,0,1758216647,13312.39714958,426.62244060000376,54117.84139536 2025-09-18,17:30:49.000,261,11037608,-795,0,1758216648,13312.32978647999,426.64358799000183,54117.820434 2025-09-18,17:30:50.000,261,11037613,-795,0,1758216649,13312.41062219999,426.60834233999776,54118.22568696 2025-09-18,17:30:51.000,261,11037670,-795,0,1758216650,13312.37694065,426.62244060000376,54118.16979000001 2025-09-18,17:30:52.000,261,11037645,-795,0,1758216651,13312.43083112999,426.55899843000225,54118.16280288 2025-09-18,17:30:53.000,261,11037642,-795,0,1758216652,13312.51840316,426.59424407999904,54118.35145512 2025-09-18,17:30:54.000,261,11037647,-795,0,1758216653,13312.424094819995,426.53785104000417,54117.77851128 2025-09-18,17:30:55.000,261,11037660,-795,0,1758216654,13312.51166684999,426.5237527799982,54117.96716352 2025-09-18,17:30:56.000,261,11037594,-795,0,1758216655,13312.59250256999,426.47440887000266,54117.98812488 2025-09-18,17:30:57.000,261,11037624,-795,0,1758216656,13312.51166684999,426.49555626000074,54117.820434 2025-09-18,17:30:58.000,261,11037614,-795,0,1758216657,13312.57229363999,426.481458000002,54118.18376424 2025-09-18,17:30:59.000,261,11037631,-795,0,1758216658,13312.403885889995,426.49555626000074,54118.030047600005 2025-09-18,17:31:00.000,261,11037648,-795,0,1758216659,13312.53861209,426.4532614800046,54118.267609680006 2025-09-18,17:31:01.000,261,11037613,-795,0,1758216660,13312.565557329995,426.4673597400033,54118.40735208001 2025-09-18,17:31:02.000,261,11037640,-795,0,1758216661,13312.61271149999,426.3898193100031,54118.12088016001 2025-09-18,17:31:03.000,261,11037686,-795,0,1758216662,13312.53861209,426.39686844000244,54118.14184152001 2025-09-18,17:31:04.000,261,11037650,-795,0,1758216663,13312.43083112999,426.37572105000436,54117.90427944001 2025-09-18,17:31:05.000,261,11037654,-795,0,1758216664,13312.464512679995,426.43211408999923,54118.09293168001 2025-09-18,17:31:06.000,261,11037628,-795,0,1758216665,13312.49145791999,426.43211408999923,54118.29555816 2025-09-18,17:31:07.000,261,11037658,-795,0,1758216666,13312.45777637,426.41096670000115,54118.32350664 2025-09-18,17:31:08.000,261,11037644,-795,0,1758216667,13312.47124898999,426.39686844000244,54118.29555816 2025-09-18,17:31:09.000,261,11037661,-795,0,1758216668,13312.363468029995,426.3827701800037,54118.11389304 2025-09-18,17:31:10.000,261,11037658,-795,0,1758216669,13312.444303749995,426.36162278999836,54117.95318928001 2025-09-18,17:31:11.000,261,11037637,-795,0,1758216670,13312.39714958,426.34752452999965,54118.16280288 2025-09-18,17:31:12.000,261,11037642,-795,0,1758216671,13312.39714958,426.3193280100022,54118.00209912001 2025-09-18,17:31:13.000,261,11037622,-795,0,1758216672,13312.323050169995,426.3334262700009,54118.197738480005 2025-09-18,17:31:14.000,261,11037632,-795,0,1758216673,13312.24895075999,426.37572105000436,54117.932227920006 2025-09-18,17:31:15.000,261,11037635,-795,0,1758216674,13312.275896,426.354573659999,54118.099918800006 2025-09-18,17:31:16.000,261,11037601,-795,0,1758216675,13312.275896,426.32637714000157,54118.030047600005 2025-09-18,17:31:17.000,261,11037641,-795,0,1758216676,13312.343259099995,426.3052297500035,54117.89729232 2025-09-18,17:31:18.000,261,11037567,-795,0,1758216677,13312.39714958,426.28408235999814,54117.862356720005 2025-09-18,17:31:19.000,261,11037638,-795,0,1758216678,13312.34999540999,426.2699840999994,54117.876330959996 2025-09-18,17:31:20.000,261,11037607,-795,0,1758216679,13312.29610493,426.241787580002,54117.62479464 2025-09-18,17:31:21.000,261,11037628,-795,0,1758216680,13312.39041326999,426.2558858400007,54118.12786728 2025-09-18,17:31:22.000,261,11037601,-795,0,1758216681,13312.424094819995,426.2206401900039,54118.10690592 2025-09-18,17:31:23.000,261,11037625,-795,0,1758216682,13312.37020433999,426.2206401900039,54118.099918800006 2025-09-18,17:31:24.000,261,11037650,-795,0,1758216683,13312.29610493,426.19949279999855,54117.8903052 2025-09-18,17:31:25.000,261,11037617,-795,0,1758216684,13312.35673172,426.15014889000304,54117.7505628 2025-09-18,17:31:26.000,261,11037637,-795,0,1758216685,13312.484721609995,426.11490323999897,54117.89729232 2025-09-18,17:31:27.000,261,11037655,-795,0,1758216686,13312.444303749995,426.06555933000345,54117.911266560004 2025-09-18,17:31:28.000,261,11037571,-795,0,1758216687,13312.484721609995,426.0937558500009,54117.92524080001 2025-09-18,17:31:29.000,261,11037615,-795,0,1758216688,13312.39714958,426.0726084600028,54118.1348544 2025-09-18,17:31:30.000,261,11037618,-795,0,1758216689,13312.424094819995,426.0726084600028,54118.12088016001 2025-09-18,17:31:31.000,261,11037585,-795,0,1758216690,13312.403885889995,426.0585102000041,54118.05100896001 2025-09-18,17:31:32.000,261,11037648,-795,0,1758216691,13312.4779853,426.0585102000041,54118.0649832 2025-09-18,17:31:33.000,261,11037646,-795,0,1758216692,13312.444303749995,426.01621542000066,54117.932227920006 2025-09-18,17:31:34.000,261,11037646,-795,0,1758216693,13312.30957754999,426.01621542000066,54117.67370448 2025-09-18,17:31:35.000,261,11037630,-795,0,1758216694,13312.45777637,425.9739206400045,54117.95318928001 2025-09-18,17:31:36.000,261,11037615,-795,0,1758216695,13312.504930539995,425.9950680300026,54118.18376424 2025-09-18,17:31:37.000,261,11037628,-795,0,1758216696,13312.45777637,426.00211716000194,54118.246648320004 2025-09-18,17:31:38.000,261,11037659,-795,0,1758216697,13312.464512679995,425.9739206400045,54118.16280288 2025-09-18,17:31:39.000,261,11037598,-795,0,1758216698,13312.39041326999,426.00211716000194,54118.01607336 2025-09-18,17:31:40.000,261,11037617,-795,0,1758216699,13312.33652279,425.93867499000044,54117.876330959996 2025-09-18,17:31:41.000,261,11037643,-795,0,1758216700,13312.31631386,425.8822819499983,54117.84838248 2025-09-18,17:31:42.000,261,11037619,-795,0,1758216701,13312.323050169995,425.7131028299991,54117.79947264 2025-09-18,17:31:43.000,261,11037651,-795,0,1758216702,13312.49819423,425.55802196999866,54117.80645976001 2025-09-18,17:31:44.000,261,11037601,-755,0,1758216703,13312.55208470999,425.579169360004,54117.7505628 2025-09-18,17:31:45.000,261,11037602,-795,0,1758216704,13312.686810909996,425.7201519599985,54118.08594456 2025-09-18,17:31:46.000,261,11037597,-795,0,1758216705,13312.693547219991,425.80474151999806,54118.0649832 2025-09-18,17:31:47.000,261,11037604,-795,0,1758216706,13312.686810909996,425.83998717000213,54118.19075136001 2025-09-18,17:31:48.000,261,11037628,-795,0,1758216707,13312.6800746,425.88933107999765,54117.8903052 2025-09-18,17:31:49.000,261,11037628,-795,0,1758216708,13312.666601979996,425.83998717000213,54117.8903052 2025-09-18,17:31:50.000,261,11037681,-795,0,1758216709,13312.754174009991,425.7765450000006,54117.92524080001 2025-09-18,17:31:51.000,261,11037654,-795,0,1758216710,13312.733965079991,425.6990045700004,54117.97415064001 2025-09-18,17:31:52.000,261,11037592,-795,0,1758216711,13312.646393049996,425.7131028299991,54118.23966120001 2025-09-18,17:31:53.000,261,11037623,-795,0,1758216712,13312.45104005999,425.7201519599985,54118.2047256 2025-09-18,17:31:54.000,261,11037637,-795,0,1758216713,13312.262423379994,425.8258889100034,54117.995112 2025-09-18,17:31:55.000,261,11037642,-795,0,1758216714,13312.275896,425.8963802100043,54118.07197032001 2025-09-18,17:31:56.000,261,11037616,-795,0,1758216715,13312.22874182999,425.90342934000364,54117.77152416 2025-09-18,17:31:57.000,261,11037617,-795,0,1758216716,13312.275896,425.910478470003,54117.94620216 2025-09-18,17:31:58.000,261,11037676,-795,0,1758216717,13312.29610493,425.95277324999915,54118.02306048001 2025-09-18,17:31:59.000,261,11037621,-795,0,1758216718,13312.302841239994,425.9739206400045,54117.97415064001 2025-09-18,17:32:00.000,261,11037594,-795,0,1758216719,13312.154642419999,426.0444119399981,54117.95318928001 2025-09-18,17:32:01.000,261,11037583,-795,0,1758216720,13312.25568707,426.03736280999874,54118.29555816 2025-09-18,17:32:02.000,261,11037620,-795,0,1758216721,13312.24895075999,426.0444119399981,54118.23966120001 2025-09-18,17:32:03.000,261,11037643,-795,0,1758216722,13312.262423379994,426.0444119399981,54118.29555816 2025-09-18,17:32:04.000,261,11037651,-795,0,1758216723,13312.174851349999,426.0444119399981,54117.7505628 2025-09-18,17:32:05.000,261,11037638,-795,0,1758216724,13312.18832396999,426.0585102000041,54117.94620216 2025-09-18,17:32:06.000,261,11037626,-795,0,1758216725,13312.262423379994,426.0937558500009,54118.05100896001 2025-09-18,17:32:07.000,261,11037660,-795,0,1758216726,13312.25568707,426.08670672000153,54118.12088016001 2025-09-18,17:32:08.000,261,11037615,-795,0,1758216727,13312.26915968999,426.1360506300043,54118.30953240001 2025-09-18,17:32:09.000,261,11037595,-795,0,1758216728,13312.201796589994,426.11490323999897,54118.19075136001 2025-09-18,17:32:10.000,261,11037610,-795,0,1758216729,13312.222005519994,426.11490323999897,54118.148828640005 2025-09-18,17:32:11.000,261,11037636,-795,0,1758216730,13312.25568707,426.15014889000304,54118.12786728 2025-09-18,17:32:12.000,261,11037640,-795,0,1758216731,13312.22874182999,426.1290014999977,54117.862356720005 2025-09-18,17:32:13.000,261,11037606,-795,0,1758216732,13312.235478139999,426.15014889000304,54117.84139536 2025-09-18,17:32:14.000,261,11037616,-795,0,1758216733,13312.195060279999,426.1712962800011,54117.75754992001 2025-09-18,17:32:15.000,261,11037607,-795,0,1758216734,13312.30957754999,426.18539453999983,54118.16979000001 2025-09-18,17:32:16.000,261,11037560,-795,0,1758216735,13312.37694065,426.19949279999855,54118.38639072001 2025-09-18,17:32:17.000,261,11037609,-795,0,1758216736,13312.35673172,426.24883671000134,54118.35145512 2025-09-18,17:32:18.000,261,11037637,-795,0,1758216737,13312.37020433999,426.24883671000134,54118.42831344001 2025-09-18,17:32:19.000,261,11037652,-795,0,1758216738,13312.37020433999,426.19949279999855,54118.211712719996 2025-09-18,17:32:20.000,261,11037636,-795,0,1758216739,13312.31631386,426.1924436699992,54118.030047600005 2025-09-18,17:32:21.000,261,11037638,-795,0,1758216740,13312.34999540999,426.1783454100005,54118.02306048001 2025-09-18,17:32:22.000,261,11037618,-795,0,1758216741,13312.403885889995,426.1712962800011,54118.14184152001 2025-09-18,17:32:23.000,261,11037639,-795,0,1758216742,13312.37694065,426.1924436699992,54118.484210400005 2025-09-18,17:32:24.000,261,11037603,-795,0,1758216743,13312.26915968999,426.2347384500026,54118.2047256 2025-09-18,17:32:25.000,261,11037638,-795,0,1758216744,13312.363468029995,426.1924436699992,54118.35145512 2025-09-18,17:32:26.000,261,11037639,-795,0,1758216745,13312.37020433999,426.19949279999855,54118.40735208001 2025-09-18,17:32:27.000,261,11037613,-795,0,1758216746,13312.383676959995,426.16424715000176,54118.16979000001 2025-09-18,17:32:28.000,261,11037674,-795,0,1758216747,13312.35673172,426.18539453999983,54118.148828640005 2025-09-18,17:32:29.000,261,11037618,-795,0,1758216748,13312.33652279,426.1571980200024,54118.09293168001 2025-09-18,17:32:30.000,261,11037650,-795,0,1758216749,13312.37694065,426.1360506300043,54118.11389304 2025-09-18,17:32:31.000,261,11037636,-795,0,1758216750,13312.424094819995,426.1712962800011,54118.46324904 2025-09-18,17:32:32.000,261,11037597,-795,0,1758216751,13312.4779853,426.1924436699992,54118.57504296001 2025-09-18,17:32:33.000,261,11037618,-795,0,1758216752,13312.504930539995,426.16424715000176,54118.533120240005 2025-09-18,17:32:34.000,261,11037642,-795,0,1758216753,13312.37694065,426.16424715000176,54118.28857104001 2025-09-18,17:32:35.000,261,11037653,-795,0,1758216754,13312.464512679995,426.1290014999977,54117.98812488 2025-09-18,17:32:36.000,261,11037588,-795,0,1758216755,13312.47124898999,426.16424715000176,54118.03703472 2025-09-18,17:32:37.000,261,11037649,-795,0,1758216756,13312.53187577999,426.1430997600037,54118.11389304 2025-09-18,17:32:38.000,261,11037610,-795,0,1758216757,13312.55208470999,426.1430997600037,54118.211712719996 2025-09-18,17:32:39.000,261,11037622,-795,0,1758216758,13312.53861209,426.1571980200024,54118.47023616 2025-09-18,17:32:40.000,261,11037574,-795,0,1758216759,13312.51166684999,426.16424715000176,54118.519146 2025-09-18,17:32:41.000,261,11037626,-795,0,1758216760,13312.45104005999,426.1290014999977,54118.30254528 2025-09-18,17:32:42.000,261,11037661,-795,0,1758216761,13312.47124898999,426.1430997600037,54118.37241648 2025-09-18,17:32:43.000,261,11037652,-795,0,1758216762,13312.484721609995,426.1360506300043,54118.07197032001 2025-09-18,17:32:54.000,261,11037652,-795,0,1758216773,13312.195060279999,425.9880189000032,54118.078957440004 2025-09-18,17:32:55.000,261,11037628,-795,0,1758216774,13312.26915968999,425.95277324999915,54118.38639072001 2025-09-18,17:32:56.000,261,11037608,-795,0,1758216775,13312.343259099995,425.910478470003,54118.582030080004 2025-09-18,17:32:57.000,261,11037558,-795,0,1758216776,13312.26915968999,425.9598223799985,54118.45626192001 2025-09-18,17:32:58.000,261,11037633,-795,0,1758216777,13312.30957754999,425.9316258600011,54118.38639072001 2025-09-18,17:32:59.000,261,11037615,-795,0,1758216778,13312.262423379994,425.90342934000364,54118.11389304 2025-09-18,17:33:00.000,261,11037586,-795,0,1758216779,13312.201796589994,425.91752760000236,54118.148828640005 2025-09-18,17:33:01.000,261,11037619,-795,0,1758216780,13312.174851349999,425.9457241199998,54118.0649832 2025-09-18,17:33:02.000,261,11037641,-795,0,1758216781,13312.282632309994,425.8822819499983,54118.56805584 2025-09-18,17:33:03.000,261,11037638,-795,0,1758216782,13312.282632309994,425.85408543000085,54118.533120240005 2025-09-18,17:33:04.000,261,11037625,-795,0,1758216783,13312.141169799994,425.8963802100043,54118.2745968 2025-09-18,17:33:05.000,261,11037608,-795,0,1758216784,13312.168115039989,425.91752760000236,54118.435300560006 2025-09-18,17:33:06.000,261,11037656,-795,0,1758216785,13312.107488249989,425.7765450000006,54118.11389304 2025-09-18,17:33:07.000,261,11037620,-795,0,1758216786,13312.120960869994,425.8611345600002,54118.14184152001 2025-09-18,17:33:08.000,261,11037660,-795,0,1758216787,13312.033388839998,425.8752328199989,54118.01607336 2025-09-18,17:33:09.000,261,11037590,-795,0,1758216788,13312.087279319989,425.81883978000405,54118.1348544 2025-09-18,17:33:10.000,261,11037639,-795,0,1758216789,13312.019916219993,425.8611345600002,54118.40735208001 2025-09-18,17:33:11.000,261,11037635,-795,0,1758216790,13312.060334079993,425.8822819499983,54118.47722328001 2025-09-18,17:33:12.000,261,11037559,-795,0,1758216791,13311.999707289993,425.90342934000364,54118.54010736 2025-09-18,17:33:13.000,261,11037578,-795,0,1758216792,13311.905398950003,425.91752760000236,54118.39337784 2025-09-18,17:33:14.000,261,11037621,-795,0,1758216793,13311.804354300002,425.90342934000364,54117.85536960001 2025-09-18,17:33:15.000,261,11037621,-795,0,1758216794,13311.871717399998,425.95277324999915,54117.90427944001 2025-09-18,17:33:16.000,261,11037577,-795,0,1758216795,13311.770672749997,425.9598223799985,54117.9601764 2025-09-18,17:33:17.000,261,11037625,-795,0,1758216796,13311.770672749997,425.95277324999915,54117.91825368 2025-09-18,17:33:18.000,261,11037611,-795,0,1758216797,13311.844772160002,425.98096977000387,54118.49818464 2025-09-18,17:33:19.000,261,11037620,-795,0,1758216798,13311.851508469997,426.0303136799994,54118.46324904 2025-09-18,17:33:20.000,261,11037559,-795,0,1758216799,13311.817826919993,426.0585102000041,54118.4492748 2025-09-18,17:33:21.000,261,11037573,-795,0,1758216800,13311.763936440002,426.0303136799994,54118.2745968 2025-09-18,17:33:22.000,261,11037533,-795,0,1758216801,13311.770672749997,426.06555933000345,54118.07197032001 2025-09-18,17:33:23.000,261,11037610,-795,0,1758216802,13311.811090609997,426.0444119399981,54118.07197032001 2025-09-18,17:33:24.000,261,11037617,-795,0,1758216803,13311.750463819997,426.0303136799994,54117.90427944001 2025-09-18,17:33:25.000,261,11037617,-795,0,1758216804,13311.824563230002,426.0726084600028,54118.14184152001 2025-09-18,17:33:26.000,261,11037569,-795,0,1758216805,13311.939080499993,426.07965759000217,54118.59600432001 2025-09-18,17:33:27.000,261,11037657,-795,0,1758216806,13311.959289429993,426.0726084600028,54118.49119752 2025-09-18,17:33:28.000,261,11037593,-795,0,1758216807,13311.966025739988,426.1219523699983,54118.50517176001 2025-09-18,17:33:29.000,261,11037616,-795,0,1758216808,13311.972762049998,426.0585102000041,54118.16280288 2025-09-18,17:33:30.000,261,11037536,-795,0,1758216809,13311.986234669988,426.01621542000066,54118.11389304 2025-09-18,17:33:31.000,261,11037667,-795,0,1758216810,13312.060334079993,426.0585102000041,54118.09293168001 2025-09-18,17:33:32.000,261,11037651,-795,0,1758216811,13312.046861459989,426.01621542000066,54118.22568696 2025-09-18,17:33:33.000,261,11037657,-795,0,1758216812,13312.080543009994,426.07965759000217,54118.38639072001 2025-09-18,17:33:34.000,261,11037611,-755,0,1758216813,13312.013179909998,426.0444119399981,54118.267609680006 2025-09-18,17:33:35.000,261,11037641,-795,0,1758216814,13312.168115039989,426.05146107000473,54118.435300560006 2025-09-18,17:33:36.000,261,11037623,-795,0,1758216815,13312.168115039989,425.9950680300026,54118.533120240005 2025-09-18,17:33:37.000,261,11037598,-795,0,1758216816,13312.181587659994,425.9668715099979,54118.2047256 2025-09-18,17:33:38.000,261,11037578,-795,0,1758216817,13312.181587659994,425.95277324999915,54118.2047256 2025-09-18,17:33:39.000,261,11037639,-795,0,1758216818,13312.181587659994,425.98096977000387,54118.05100896001 2025-09-18,17:33:40.000,261,11037572,-795,0,1758216819,13312.18832396999,425.9880189000032,54118.10690592 2025-09-18,17:33:41.000,261,11037608,-795,0,1758216820,13312.275896,425.98096977000387,54118.547094479996 2025-09-18,17:33:42.000,261,11037690,-795,0,1758216821,13312.363468029995,426.0091662900013,54118.5890172 2025-09-18,17:33:43.000,261,11037600,-795,0,1758216822,13312.323050169995,426.0091662900013,54118.60997856 2025-09-18,17:33:44.000,261,11037603,-795,0,1758216823,13312.24895075999,426.0091662900013,54118.414339200004 2025-09-18,17:33:45.000,261,11037593,-795,0,1758216824,13312.302841239994,425.9880189000032,54118.2047256 2025-09-18,17:33:46.000,261,11037529,-795,0,1758216825,13312.28936861999,425.9316258600011,54118.28158392 2025-09-18,17:33:47.000,261,11037650,-795,0,1758216826,13312.383676959995,425.9245767300017,54118.26062256001 2025-09-18,17:33:48.000,261,11037652,-795,0,1758216827,13312.41062219999,425.910478470003,54118.316519520005 2025-09-18,17:33:49.000,261,11037708,-795,0,1758216828,13312.37020433999,425.9950680300026,54118.52613312001 2025-09-18,17:33:50.000,261,11037660,-795,0,1758216829,13312.45777637,425.9598223799985,54118.6588884 2025-09-18,17:33:51.000,261,11037642,-795,0,1758216830,13312.47124898999,425.95277324999915,54118.7287596 2025-09-18,17:33:52.000,261,11037538,-795,0,1758216831,13312.45104005999,425.88933107999765,54118.66587552 2025-09-18,17:33:53.000,261,11037620,-795,0,1758216832,13312.424094819995,425.86818368999957,54118.40036496 2025-09-18,17:33:54.000,261,11037641,-795,0,1758216833,13312.302841239994,425.85408543000085,54118.17677712 2025-09-18,17:33:55.000,261,11037649,-795,0,1758216834,13312.35673172,425.8752328199989,54118.23966120001 2025-09-18,17:33:56.000,261,11037632,-795,0,1758216835,13312.33652279,425.8611345600002,54118.40735208001 2025-09-18,17:33:57.000,261,11037612,-795,0,1758216836,13312.41062219999,425.88933107999765,54118.64491416001 2025-09-18,17:33:58.000,261,11037586,-795,0,1758216837,13312.424094819995,425.8258889100034,54118.68683688 2025-09-18,17:33:59.000,261,11037608,-795,0,1758216838,13312.403885889995,425.81883978000405,54118.602991440006 2025-09-18,17:34:00.000,261,11037594,-795,0,1758216839,13312.31631386,425.76949587000126,54118.32350664 2025-09-18,17:34:01.000,261,11037553,-795,0,1758216840,13312.323050169995,425.73425022000447,54118.32350664 2025-09-18,17:34:02.000,261,11037596,-795,0,1758216841,13312.201796589994,425.7201519599985,54118.10690592 2025-09-18,17:34:03.000,261,11037642,-795,0,1758216842,13312.215269209999,425.7483484800032,54118.29555816 2025-09-18,17:34:04.000,261,11037601,-795,0,1758216843,13312.060334079993,425.76949587000126,54118.47722328001 2025-09-18,17:34:05.000,261,11037624,-795,0,1758216844,13312.107488249989,425.8117906500047,54118.582030080004 2025-09-18,17:34:06.000,261,11037641,-795,0,1758216845,13312.107488249989,425.7976923899987,54118.7287596 2025-09-18,17:34:07.000,261,11037584,-795,0,1758216846,13312.006443599988,425.81883978000405,54118.582030080004 2025-09-18,17:34:08.000,261,11037572,-795,0,1758216847,13311.952553119998,425.75539761000255,54118.33748088001 2025-09-18,17:34:09.000,261,11037626,-795,0,1758216848,13311.838035849993,425.7412993500038,54118.19075136001 2025-09-18,17:34:10.000,261,11037549,-795,0,1758216849,13311.784145370002,425.73425022000447,54118.23267408 2025-09-18,17:34:11.000,261,11037594,-795,0,1758216850,13311.750463819997,425.7412993500038,54118.22568696 2025-09-18,17:34:12.000,261,11037617,-795,0,1758216851,13311.669628099997,425.7765450000006,54118.59600432001 2025-09-18,17:34:13.000,261,11037622,-795,0,1758216852,13311.609001309997,425.81883978000405,54118.49818464 2025-09-18,17:34:14.000,261,11037595,-795,0,1758216853,13311.507956659996,425.80474151999806,54118.22568696 2025-09-18,17:34:15.000,261,11037635,-795,0,1758216854,13311.588792379996,425.81883978000405,54118.519146 2025-09-18,17:34:16.000,261,11037574,-795,0,1758216855,13311.602265000001,425.75539761000255,54118.2745968 2025-09-18,17:34:17.000,261,11037607,-795,0,1758216856,13311.568583449996,425.79064325999934,54118.19075136001 2025-09-18,17:34:18.000,261,11037633,-795,0,1758216857,13311.629210239997,425.76949587000126,54118.379403599996 2025-09-18,17:34:19.000,261,11037606,-795,0,1758216858,13311.548374519996,425.7976923899987,54118.2745968 2025-09-18,17:34:20.000,261,11037636,-795,0,1758216859,13311.467538799996,425.80474151999806,54118.47023616 2025-09-18,17:34:21.000,261,11037607,-795,0,1758216860,13311.534901899991,425.7976923899987,54118.59600432001 2025-09-18,17:34:22.000,261,11037644,-795,0,1758216861,13311.494484039991,425.7624467400019,54118.533120240005 2025-09-18,17:34:23.000,261,11037613,-795,0,1758216862,13311.427120939996,425.8329380400028,54118.45626192001 2025-09-18,17:34:24.000,261,11037598,-795,0,1758216863,13311.37323045999,425.7765450000006,54118.078957440004 2025-09-18,17:34:25.000,261,11037621,-795,0,1758216864,13311.37323045999,425.7976923899987,54118.14184152001 2025-09-18,17:34:26.000,261,11037670,-795,0,1758216865,13311.386703079996,425.75539761000255,54118.12786728 2025-09-18,17:34:27.000,261,11037624,-795,0,1758216866,13311.433857249991,425.78359413,54118.32350664 2025-09-18,17:34:28.000,261,11037570,-795,0,1758216867,13311.42038463,425.78359413,54118.47722328001 2025-09-18,17:34:29.000,261,11037628,-795,0,1758216868,13311.35975784,425.83998717000213,54118.42831344001 2025-09-18,17:34:30.000,261,11037624,-795,0,1758216869,13311.4001757,425.7976923899987,54118.39337784 2025-09-18,17:34:31.000,261,11037607,-795,0,1758216870,13311.46080249,425.7412993500038,54118.267609680006 2025-09-18,17:34:32.000,261,11037511,-795,0,1758216871,13311.48101142,425.7483484800032,54118.2047256 2025-09-18,17:34:33.000,261,11037618,-795,0,1758216872,13311.48101142,425.7483484800032,54118.044021839996 2025-09-18,17:34:34.000,261,11037607,-795,0,1758216873,13311.507956659996,425.7483484800032,54117.86934384 2025-09-18,17:34:35.000,261,11037625,-795,0,1758216874,13311.568583449996,425.8258889100034,54118.26062256001 2025-09-18,17:34:36.000,261,11037587,-795,0,1758216875,13311.629210239997,425.8258889100034,54118.2745968 2025-09-18,17:34:37.000,261,11037614,-795,0,1758216876,13311.784145370002,425.85408543000085,54118.37241648 2025-09-18,17:34:38.000,261,11037629,-795,0,1758216877,13311.831299539997,425.8329380400028,54118.29555816 2025-09-18,17:34:39.000,261,11037631,-795,0,1758216878,13311.797617989992,425.8611345600002,54118.00209912001 2025-09-18,17:34:40.000,261,11037542,-795,0,1758216879,13311.811090609997,425.7976923899987,54117.91825368 2025-09-18,17:34:41.000,261,11037557,-795,0,1758216880,13311.824563230002,425.80474151999806,54117.91825368 2025-09-18,17:34:42.000,261,11037641,-795,0,1758216881,13311.864981090002,425.69195544000104,54118.00209912001 2025-09-18,17:34:43.000,261,11037628,-795,0,1758216882,13311.898662639993,425.73425022000447,54118.25363544 2025-09-18,17:34:44.000,261,11037616,-795,0,1758216883,13311.871717399998,425.6496606600049,54118.01607336 2025-09-18,17:34:45.000,261,11037592,-795,0,1758216884,13311.925607879988,425.62146414000017,54118.02306048001 2025-09-18,17:34:46.000,261,11037656,-795,0,1758216885,13312.107488249989,425.6144150100008,54118.33748088001 2025-09-18,17:34:47.000,261,11037583,-795,0,1758216886,13312.18832396999,425.55802196999866,54117.995112 2025-09-18,17:34:48.000,261,11037565,-795,0,1758216887,13312.181587659994,425.48048153999844,54118.00209912001 2025-09-18,17:34:49.000,261,11037583,-795,0,1758216888,13312.134433489999,425.52277632000187,54117.80645976001 2025-09-18,17:34:50.000,261,11037600,-795,0,1758216889,13312.174851349999,425.4734324099991,54117.911266560004 2025-09-18,17:34:51.000,261,11037638,-795,0,1758216890,13312.161378729994,425.45933415000036,54118.1348544 2025-09-18,17:34:52.000,261,11037613,-795,0,1758216891,13312.174851349999,425.452285020001,54118.26062256001 2025-09-18,17:34:53.000,261,11037633,-795,0,1758216892,13312.242214449994,425.45933415000036,54118.26062256001 2025-09-18,17:34:54.000,261,11037631,-795,0,1758216893,13312.114224559999,425.452285020001,54117.95318928001 2025-09-18,17:34:55.000,261,11037633,-795,0,1758216894,13312.201796589994,425.40999024000484,54117.83440824001 2025-09-18,17:34:56.000,261,11037618,-795,0,1758216895,13312.282632309994,425.3747445900008,54117.92524080001 2025-09-18,17:34:57.000,261,11037608,-795,0,1758216896,13312.195060279999,425.39589197999885,54117.8903052 2025-09-18,17:34:58.000,261,11037617,-795,0,1758216897,13312.181587659994,425.38179372000013,54117.93921504 2025-09-18,17:34:59.000,261,11037646,-795,0,1758216898,13312.073806699998,425.4381867600023,54118.11389304 2025-09-18,17:35:00.000,261,11037649,-795,0,1758216899,13312.087279319989,425.42408850000356,54118.19075136001 2025-09-18,17:35:01.000,261,11037617,-795,0,1758216900,13312.100751939994,425.48048153999844,54118.379403599996 2025-09-18,17:35:02.000,261,11037619,-795,0,1758216901,13312.100751939994,425.452285020001,54118.22568696 2025-09-18,17:35:03.000,261,11037592,-795,0,1758216902,13311.918871569993,425.40999024000484,54117.8903052 2025-09-18,17:35:04.000,261,11037598,-795,0,1758216903,13311.898662639993,425.4381867600023,54117.84139536 2025-09-18,17:35:05.000,261,11037578,-795,0,1758216904,13311.952553119998,425.42408850000356,54117.85536960001 2025-09-18,17:35:06.000,261,11037545,-795,0,1758216905,13311.905398950003,425.48048153999844,54118.211712719996 2025-09-18,17:35:07.000,261,11037603,-795,0,1758216906,13311.871717399998,425.4875306699978,54118.211712719996 2025-09-18,17:35:08.000,261,11037644,-795,0,1758216907,13311.831299539997,425.52277632000187,54118.35145512 2025-09-18,17:35:09.000,261,11037587,-795,0,1758216908,13311.804354300002,425.5298254500012,54118.2047256 2025-09-18,17:35:10.000,261,11037614,-795,0,1758216909,13311.770672749997,425.49457980000443,54117.995112 2025-09-18,17:35:11.000,261,11037589,-795,0,1758216910,13311.824563230002,425.48048153999844,54117.98812488 2025-09-18,17:35:12.000,261,11037556,-795,0,1758216911,13311.710045959997,425.5016289300038,54118.05799608 2025-09-18,17:35:13.000,261,11037610,-795,0,1758216912,13311.676364409992,425.4875306699978,54117.97415064001 2025-09-18,17:35:14.000,261,11037600,-795,0,1758216913,13311.561847140001,425.52277632000187,54118.16280288 2025-09-18,17:35:15.000,261,11037629,-795,0,1758216914,13311.548374519996,425.5368745800006,54118.00908624 2025-09-18,17:35:16.000,261,11037608,-795,0,1758216915,13311.467538799996,425.5298254500012,54118.03703472 2025-09-18,17:35:17.000,261,11037619,-795,0,1758216916,13311.595528689992,425.5509728399993,54118.344468 2025-09-18,17:35:18.000,261,11037597,-795,0,1758216917,13311.534901899991,425.5016289300038,54118.044021839996 2025-09-18,17:35:19.000,261,11037621,-795,0,1758216918,13311.494484039991,425.5368745800006,54117.94620216 2025-09-18,17:35:20.000,261,11037533,-795,0,1758216919,13311.366494149996,425.52277632000187,54117.876330959996 2025-09-18,17:35:21.000,261,11037494,-795,0,1758216920,13311.433857249991,425.54392370999994,54117.862356720005 2025-09-18,17:35:22.000,261,11037563,-795,0,1758216921,13311.366494149996,425.50867806000315,54118.23267408 2025-09-18,17:35:23.000,261,11037544,-795,0,1758216922,13311.225031639995,425.5368745800006,54117.862356720005 2025-09-18,17:35:24.000,261,11037605,-795,0,1758216923,13311.225031639995,425.5509728399993,54117.98812488 2025-09-18,17:35:25.000,261,11037617,-795,0,1758216924,13311.31933998,425.6003167500021,54118.099918800006 2025-09-18,17:35:26.000,261,11037628,-795,0,1758216925,13311.37323045999,425.5509728399993,54117.95318928001 2025-09-18,17:35:27.000,261,11037597,-795,0,1758216926,13311.454066179991,425.55802196999866,54117.97415064001 2025-09-18,17:35:28.000,261,11037508,-795,0,1758216927,13311.44059356,425.57212023000466,54117.9601764 2025-09-18,17:35:29.000,261,11037553,-795,0,1758216928,13311.37323045999,425.5509728399993,54117.764537040006 2025-09-18,17:35:30.000,261,11037496,-795,0,1758216929,13311.39343938999,425.5509728399993,54118.10690592 2025-09-18,17:35:31.000,261,11037608,-795,0,1758216930,13311.46080249,425.6144150100008,54118.17677712 2025-09-18,17:35:32.000,261,11037616,-795,0,1758216931,13311.447329869996,425.59326762000273,54118.23267408 2025-09-18,17:35:33.000,261,11037595,-795,0,1758216932,13311.427120939996,425.57212023000466,54118.030047600005 2025-09-18,17:35:34.000,261,11037603,-795,0,1758216933,13311.44059356,425.5368745800006,54117.67370448 2025-09-18,17:35:35.000,261,11037597,-795,0,1758216934,13311.514692969991,425.59326762000273,54117.90427944001 2025-09-18,17:35:36.000,261,11037521,-795,0,1758216935,13311.41364831999,425.579169360004,54117.764537040006 2025-09-18,17:35:37.000,261,11037535,-795,0,1758216936,13311.561847140001,425.62851326999953,54118.00908624 2025-09-18,17:35:38.000,261,11037613,-795,0,1758216937,13311.582056070001,425.5862184900034,54118.1348544 2025-09-18,17:35:39.000,261,11037646,-795,0,1758216938,13311.582056070001,425.62146414000017,54118.11389304 2025-09-18,17:35:40.000,261,11037558,-795,0,1758216939,13311.534901899991,425.6144150100008,54118.00209912001 2025-09-18,17:35:41.000,261,11037596,-795,0,1758216940,13311.561847140001,425.6144150100008,54117.77851128 2025-09-18,17:35:42.000,261,11037589,-795,0,1758216941,13311.622473930001,425.5862184900034,54117.88331808001 2025-09-18,17:35:43.000,261,11037598,-795,0,1758216942,13311.635946549992,425.62146414000017,54117.84139536 2025-09-18,17:35:44.000,261,11037521,-795,0,1758216943,13311.507956659996,425.62851326999953,54117.54094920001 2025-09-18,17:35:45.000,261,11037537,-795,0,1758216944,13311.602265000001,425.70605369999976,54118.0649832 2025-09-18,17:35:46.000,261,11037585,-795,0,1758216945,13311.635946549992,425.6778571800023,54118.09293168001 2025-09-18,17:35:47.000,261,11037554,-795,0,1758216946,13311.689837029997,425.7131028299991,54118.16280288 2025-09-18,17:35:48.000,261,11037603,-795,0,1758216947,13311.649419169997,425.73425022000447,54118.10690592 2025-09-18,17:35:49.000,261,11037586,-795,0,1758216948,13311.710045959997,425.70605369999976,54117.78549840001 2025-09-18,17:35:50.000,261,11037651,-795,0,1758216949,13311.723518580002,425.6849063100017,54117.90427944001 2025-09-18,17:35:51.000,261,11037604,-795,0,1758216950,13311.797617989992,425.69195544000104,54118.07197032001 2025-09-18,17:35:52.000,261,11037613,-795,0,1758216951,13311.770672749997,425.6990045700004,54118.07197032001 2025-09-18,17:35:53.000,261,11037568,-795,0,1758216952,13311.743727510002,425.7624467400019,54118.316519520005 2025-09-18,17:35:54.000,261,11037574,-795,0,1758216953,13311.703309650002,425.7483484800032,54118.1348544 2025-09-18,17:35:55.000,261,11037603,-795,0,1758216954,13311.750463819997,425.7201519599985,54118.267609680006 2025-09-18,17:35:56.000,261,11037625,-795,0,1758216955,13311.710045959997,425.6990045700004,54118.22568696 2025-09-18,17:35:57.000,261,11037632,-795,0,1758216956,13311.804354300002,425.6849063100017,54118.05100896001 2025-09-18,17:35:58.000,261,11037587,-795,0,1758216957,13311.831299539997,425.6990045700004,54118.08594456 2025-09-18,17:35:59.000,261,11037605,-795,0,1758216958,13311.797617989992,425.6990045700004,54117.96716352 2025-09-18,17:36:00.000,261,11037537,-795,0,1758216959,13311.723518580002,425.6637589200036,54118.03703472 2025-09-18,17:36:01.000,261,11037532,-795,0,1758216960,13311.723518580002,425.6990045700004,54118.246648320004 2025-09-18,17:36:02.000,261,11037659,-795,0,1758216961,13311.743727510002,425.6637589200036,54118.316519520005 2025-09-18,17:36:03.000,261,11037603,-795,0,1758216962,13311.689837029997,425.7131028299991,54118.30254528 2025-09-18,17:36:04.000,261,11037594,-795,0,1758216963,13311.501220350001,425.6778571800023,54117.862356720005 2025-09-18,17:36:05.000,261,11037602,-795,0,1758216964,13311.602265000001,425.67080805000296,54117.90427944001 2025-09-18,17:36:06.000,261,11037574,-795,0,1758216965,13311.662891790002,425.65670979000424,54117.85536960001 2025-09-18,17:36:07.000,261,11037657,-795,0,1758216966,13311.716782269992,425.64261152999825,54118.10690592 2025-09-18,17:36:08.000,261,11037542,-795,0,1758216967,13311.716782269992,425.59326762000273,54118.35844224001 2025-09-18,17:36:09.000,261,11037596,-795,0,1758216968,13311.696573339992,425.6003167500021,54118.33748088001 2025-09-18,17:36:10.000,261,11037602,-795,0,1758216969,13311.642682860002,425.57212023000466,54118.28857104001 2025-09-18,17:36:11.000,261,11037575,-795,0,1758216970,13311.669628099997,425.59326762000273,54118.26062256001 2025-09-18,17:36:12.000,261,11037602,-795,0,1758216971,13311.635946549992,425.5157271900025,54117.995112 2025-09-18,17:36:13.000,261,11037595,-795,0,1758216972,13311.676364409992,425.565071099998,54118.148828640005 2025-09-18,17:36:14.000,261,11037631,-795,0,1758216973,13311.635946549992,425.5016289300038,54117.92524080001 2025-09-18,17:36:15.000,261,11037588,-795,0,1758216974,13311.568583449996,425.49457980000443,54117.82742112 2025-09-18,17:36:16.000,261,11037571,-795,0,1758216975,13311.676364409992,425.452285020001,54118.33748088001 2025-09-18,17:36:17.000,261,11037564,-795,0,1758216976,13311.696573339992,425.452285020001,54118.435300560006 2025-09-18,17:36:18.000,261,11037646,-795,0,1758216977,13311.730254889997,425.39589197999885,54118.45626192001 2025-09-18,17:36:19.000,261,11037609,-795,0,1758216978,13311.696573339992,425.44523589000164,54118.365429360005 2025-09-18,17:36:20.000,261,11037626,-795,0,1758216979,13311.642682860002,425.325400679998,54118.030047600005 2025-09-18,17:36:21.000,261,11037583,-795,0,1758216980,13311.662891790002,425.339498940004,54118.12786728 2025-09-18,17:36:22.000,261,11037624,-795,0,1758216981,13311.770672749997,425.29720416000055,54118.28857104001 2025-09-18,17:36:23.000,261,11037563,-795,0,1758216982,13311.736991199992,425.2690076400031,54118.2745968 2025-09-18,17:36:24.000,261,11037586,-795,0,1758216983,13311.602265000001,425.2408111199984,54118.365429360005 2025-09-18,17:36:25.000,261,11037580,-795,0,1758216984,13311.595528689992,425.2549093800044,54118.37241648 2025-09-18,17:36:26.000,261,11037522,-795,0,1758216985,13311.629210239997,425.2055654700016,54118.49119752 2025-09-18,17:36:27.000,261,11037690,-795,0,1758216986,13311.595528689992,425.17736895000417,54118.435300560006 2025-09-18,17:36:28.000,261,11037597,-795,0,1758216987,13311.588792379996,425.0575337400005,54118.22568696 2025-09-18,17:36:29.000,261,11037577,-795,0,1758216988,13311.575319759992,425.120975910002,54118.23267408 2025-09-18,17:36:30.000,261,11037618,-795,0,1758216989,13311.602265000001,425.0222880900037,54118.197738480005 2025-09-18,17:36:31.000,261,11037639,-795,0,1758216990,13311.588792379996,425.0786811299986,54118.35145512 2025-09-18,17:36:32.000,261,11037546,-795,0,1758216991,13311.602265000001,425.0434354800018,54118.69382400001 2025-09-18,17:36:33.000,261,11037562,-795,0,1758216992,13311.582056070001,425.00114069999836,54118.56805584 2025-09-18,17:36:34.000,261,11037632,-795,0,1758216993,13311.528165589996,424.9588459200022,54118.435300560006 2025-09-18,17:36:35.000,261,11037630,-795,0,1758216994,13311.548374519996,424.96589505000156,54118.33049376 2025-09-18,17:36:36.000,261,11037644,-795,0,1758216995,13311.561847140001,424.9165511399988,54118.078957440004 2025-09-18,17:36:37.000,261,11037634,-795,0,1758216996,13311.561847140001,424.8954037500007,54118.246648320004 2025-09-18,17:36:38.000,261,11037607,-795,0,1758216997,13311.683100720002,424.8319615799992,54118.47023616 2025-09-18,17:36:39.000,261,11037633,-795,0,1758216998,13311.676364409992,424.82491244999983,54118.57504296001 2025-09-18,17:36:40.000,261,11037605,-795,0,1758216999,13311.602265000001,424.81786332000047,54118.62395280001 2025-09-18,17:36:41.000,261,11037588,-795,0,1758217000,13311.534901899991,424.80376506000175,54118.42831344001 2025-09-18,17:36:42.000,261,11037515,-795,0,1758217001,13311.507956659996,424.7826176700037,54118.533120240005 2025-09-18,17:36:43.000,261,11037613,-795,0,1758217002,13311.501220350001,424.7685194099977,54118.246648320004 2025-09-18,17:36:44.000,261,11037570,-795,0,1758217003,13311.4001757,424.71917550000217,54118.16280288 2025-09-18,17:36:45.000,261,11037585,-795,0,1758217004,13311.406912009996,424.7473720199996,54118.19075136001 2025-09-18,17:36:46.000,261,11037653,-795,0,1758217005,13311.507956659996,424.71917550000217,54118.29555816 2025-09-18,17:36:47.000,261,11037600,-795,0,1758217006,13311.48101142,424.80376506000175,54118.63093992 2025-09-18,17:36:48.000,261,11037530,-795,0,1758217007,13311.467538799996,424.7614702799983,54118.64491416001 2025-09-18,17:36:49.000,261,11037585,-795,0,1758217008,13311.346285219995,424.81786332000047,54118.50517176001 2025-09-18,17:36:50.000,261,11037546,-795,0,1758217009,13311.326076289995,424.7826176700037,54118.547094479996 2025-09-18,17:36:51.000,261,11037557,-795,0,1758217010,13311.366494149996,424.7967159300024,54118.28857104001 2025-09-18,17:36:52.000,261,11037596,-795,0,1758217011,13311.366494149996,424.7473720199996,54118.2745968 2025-09-18,17:36:53.000,261,11037601,-795,0,1758217012,13311.33281259999,424.71917550000217,54118.197738480005 2025-09-18,17:36:54.000,261,11037600,-795,0,1758217013,13311.285658429995,424.70507724000345,54118.11389304 2025-09-18,17:36:55.000,261,11037639,-795,0,1758217014,13311.41364831999,424.7685194099977,54118.56805584 2025-09-18,17:36:56.000,261,11037566,-795,0,1758217015,13311.42038463,424.75442114999896,54118.70779824 2025-09-18,17:36:57.000,261,11037584,-795,0,1758217016,13311.406912009996,424.8108141900011,54118.61696568 2025-09-18,17:36:58.000,261,11037580,-795,0,1758217017,13311.433857249991,424.7614702799983,54118.63093992 2025-09-18,17:36:59.000,261,11037595,-795,0,1758217018,13311.35302152999,424.7685194099977,54118.17677712 2025-09-18,17:37:00.000,261,11037602,-795,0,1758217019,13311.37323045999,424.7262246300015,54118.26062256001 2025-09-18,17:37:01.000,261,11037638,-795,0,1758217020,13311.433857249991,424.7967159300024,54118.365429360005 2025-09-18,17:37:02.000,261,11037643,-795,0,1758217021,13311.528165589996,424.7755685400043,54118.52613312001 2025-09-18,17:37:03.000,261,11037632,-795,0,1758217022,13311.548374519996,424.80376506000175,54118.9034376 2025-09-18,17:37:04.000,261,11037643,-795,0,1758217023,13311.474275109991,424.7685194099977,54118.61696568 2025-09-18,17:37:05.000,261,11037640,-795,0,1758217024,13311.4001757,424.85310897000454,54118.6588884 2025-09-18,17:37:06.000,261,11037678,-795,0,1758217025,13311.467538799996,424.80376506000175,54118.51215888 2025-09-18,17:37:07.000,261,11037636,-795,0,1758217026,13311.514692969991,424.83901070999855,54118.49119752 2025-09-18,17:37:08.000,261,11037637,-795,0,1758217027,13311.548374519996,424.80376506000175,54118.49818464 2025-09-18,17:37:09.000,261,11037655,-795,0,1758217028,13311.474275109991,424.82491244999983,54118.47023616 2025-09-18,17:37:10.000,261,11037657,-795,0,1758217029,13311.487747729996,424.85310897000454,54118.57504296001 2025-09-18,17:37:11.000,261,11037636,-795,0,1758217030,13311.487747729996,424.85310897000454,54118.94536032 2025-09-18,17:37:12.000,261,11037659,-795,0,1758217031,13311.454066179991,424.88835462000134,54118.89645048 2025-09-18,17:37:13.000,261,11037667,-795,0,1758217032,13311.39343938999,424.8954037500007,54118.88946336001 2025-09-18,17:37:14.000,261,11037641,-795,0,1758217033,13311.305867359995,424.85310897000454,54118.29555816 2025-09-18,17:37:15.000,261,11037656,-795,0,1758217034,13311.346285219995,424.86720723000326,54118.47722328001 2025-09-18,17:37:16.000,261,11037632,-795,0,1758217035,13311.41364831999,424.8954037500007,54118.54010736 2025-09-18,17:37:17.000,261,11037595,-795,0,1758217036,13311.474275109991,424.88835462000134,54118.57504296001 2025-09-18,17:37:18.000,261,11037649,-795,0,1758217037,13311.521429280001,424.9165511399988,54118.91042472001 2025-09-18,17:37:19.000,261,11037601,-795,0,1758217038,13311.501220350001,424.95179679000285,54118.92439896 2025-09-18,17:37:20.000,261,11037622,-795,0,1758217039,13311.534901899991,424.92360026999813,54118.79164368001 2025-09-18,17:37:21.000,261,11037648,-795,0,1758217040,13311.467538799996,424.93064940000477,54118.714785359996 2025-09-18,17:37:22.000,261,11037625,-795,0,1758217041,13311.568583449996,424.88835462000134,54118.46324904 2025-09-18,17:37:23.000,261,11037589,-795,0,1758217042,13311.534901899991,424.9165511399988,54118.37241648 2025-09-18,17:37:24.000,261,11037591,-795,0,1758217043,13311.582056070001,424.93064940000477,54118.28857104001 2025-09-18,17:37:25.000,261,11037642,-795,0,1758217044,13311.689837029997,424.9165511399988,54118.484210400005 2025-09-18,17:37:26.000,261,11037623,-795,0,1758217045,13311.851508469997,424.9095020099994,54118.98029592001 2025-09-18,17:37:27.000,261,11037627,-795,0,1758217046,13311.885190020002,424.93064940000477,54118.938373200006 2025-09-18,17:37:28.000,261,11037583,-795,0,1758217047,13311.925607879988,424.95179679000285,54118.86151488001 2025-09-18,17:37:29.000,261,11037604,-795,0,1758217048,13311.838035849993,424.9447476600035,54118.819592160005 2025-09-18,17:37:30.000,261,11037592,-795,0,1758217049,13311.858244779993,424.92360026999813,54118.49119752 2025-09-18,17:37:31.000,261,11037585,-795,0,1758217050,13311.878453709993,424.93064940000477,54118.57504296001 2025-09-18,17:37:32.000,261,11037623,-795,0,1758217051,13311.858244779993,424.8954037500007,54118.56106872 2025-09-18,17:37:33.000,261,11037654,-795,0,1758217052,13311.811090609997,424.88835462000134,54118.50517176001 2025-09-18,17:37:34.000,261,11037626,-795,0,1758217053,13311.723518580002,424.9376985300041,54118.63792704 2025-09-18,17:37:35.000,261,11037649,-795,0,1758217054,13311.763936440002,424.90245288000006,54118.882476239996 2025-09-18,17:37:36.000,261,11037583,-795,0,1758217055,13311.797617989992,424.9165511399988,54118.93138608001 2025-09-18,17:37:37.000,261,11037585,-795,0,1758217056,13311.710045959997,424.9376985300041,54118.86151488001 2025-09-18,17:37:38.000,261,11037615,-795,0,1758217057,13311.730254889997,424.95179679000285,54118.51215888 2025-09-18,17:37:39.000,261,11037598,-795,0,1758217058,13311.588792379996,424.9447476600035,54118.35844224001 2025-09-18,17:37:40.000,261,11037619,-795,0,1758217059,13311.541638210001,424.9165511399988,54118.26062256001 2025-09-18,17:37:41.000,261,11037627,-795,0,1758217060,13311.541638210001,424.88835462000134,54118.39337784 2025-09-18,17:37:42.000,261,11037608,-795,0,1758217061,13311.609001309997,424.7685194099977,54118.76369520001 2025-09-18,17:37:43.000,261,11037654,-795,0,1758217062,13311.669628099997,424.60638941999787,54118.770682320006 2025-09-18,17:37:44.000,261,11037625,-795,0,1758217063,13311.669628099997,424.5358981200043,54118.57504296001 2025-09-18,17:37:45.000,261,11037601,-795,0,1758217064,13311.824563230002,424.52884898999764,54118.63792704 2025-09-18,17:37:46.000,261,11037615,-795,0,1758217065,13311.844772160002,424.52884898999764,54118.42831344001 2025-09-18,17:37:47.000,261,11037629,-795,0,1758217066,13311.864981090002,424.549996380003,54118.533120240005 2025-09-18,17:37:48.000,261,11037601,-795,0,1758217067,13311.831299539997,424.5358981200043,54118.602991440006 2025-09-18,17:37:49.000,261,11037666,-795,0,1758217068,13311.817826919993,424.5711437700011,54118.749720960004 2025-09-18,17:37:50.000,261,11037639,-795,0,1758217069,13311.851508469997,424.59229115999915,54118.917411840004 2025-09-18,17:37:51.000,261,11037604,-795,0,1758217070,13311.844772160002,424.59229115999915,54119.07811560001 2025-09-18,17:37:52.000,261,11037588,-795,0,1758217071,13311.831299539997,424.54294725000364,54118.987283040005 2025-09-18,17:37:53.000,261,11037635,-795,0,1758217072,13311.790881679997,424.4865542100015,54118.79164368001 2025-09-18,17:37:54.000,261,11037655,-795,0,1758217073,13311.662891790002,424.49360334000085,54118.414339200004 2025-09-18,17:37:55.000,261,11037625,-795,0,1758217074,13311.723518580002,424.4795050800021,54118.533120240005 2025-09-18,17:37:56.000,261,11037656,-795,0,1758217075,13311.723518580002,424.4795050800021,54118.54010736 2025-09-18,17:37:57.000,261,11037582,-795,0,1758217076,13311.710045959997,424.45835769000405,54118.917411840004 2025-09-18,17:37:58.000,261,11037626,-795,0,1758217077,13311.736991199992,424.4795050800021,54118.987283040005 2025-09-18,17:37:59.000,261,11037614,-795,0,1758217078,13311.710045959997,424.47245595000277,54118.94536032 2025-09-18,17:38:00.000,261,11037511,-795,0,1758217079,13311.676364409992,424.4513085600047,54118.88946336001 2025-09-18,17:38:01.000,261,11037581,-795,0,1758217080,13311.649419169997,424.4372102999987,54118.60997856 2025-09-18,17:38:02.000,261,11037569,-795,0,1758217081,13311.609001309997,424.45835769000405,54118.56805584 2025-09-18,17:38:03.000,261,11037588,-795,0,1758217082,13311.548374519996,424.44425942999806,54118.42831344001 2025-09-18,17:38:04.000,261,11037617,-795,0,1758217083,13311.39343938999,424.45835769000405,54118.35844224001 2025-09-18,17:38:05.000,261,11037617,-795,0,1758217084,13311.406912009996,424.4513085600047,54118.80561792 2025-09-18,17:38:06.000,261,11037586,-795,0,1758217085,13311.406912009996,424.5006524700002,54118.72177248001 2025-09-18,17:38:07.000,261,11037687,-795,0,1758217086,13311.33954891,424.50770159999956,54118.72177248001 2025-09-18,17:38:08.000,261,11037533,-795,0,1758217087,13311.4001757,424.4865542100015,54118.86151488001 2025-09-18,17:38:09.000,261,11037611,-795,0,1758217088,13311.29913105,424.40901378000126,54118.40036496 2025-09-18,17:38:10.000,261,11037599,-795,0,1758217089,13311.305867359995,424.45835769000405,54118.37241648 2025-09-18,17:38:11.000,261,11037636,-795,0,1758217090,13311.265449499995,424.4513085600047,54118.29555816 2025-09-18,17:38:12.000,261,11037604,-795,0,1758217091,13311.31260366999,424.4654068200034,54118.4492748 2025-09-18,17:38:13.000,261,11037609,-795,0,1758217092,13311.285658429995,424.45835769000405,54118.68683688 2025-09-18,17:38:14.000,261,11037594,-795,0,1758217093,13311.23176794999,424.49360334000085,54118.519146 2025-09-18,17:38:15.000,261,11037608,-795,0,1758217094,13311.29913105,424.4513085600047,54118.700811120005 2025-09-18,17:38:16.000,261,11037578,-795,0,1758217095,13311.37323045999,424.49360334000085,54118.6588884 2025-09-18,17:38:17.000,261,11037558,-795,0,1758217096,13311.346285219995,424.45835769000405,54118.35844224001 2025-09-18,17:38:18.000,261,11037584,-795,0,1758217097,13311.33954891,424.5147507299989,54118.344468 2025-09-18,17:38:19.000,261,11037667,-795,0,1758217098,13311.31260366999,424.5147507299989,54118.21869984001 2025-09-18,17:38:20.000,261,11037627,-795,0,1758217099,13311.23176794999,424.549996380003,54118.35145512 2025-09-18,17:38:21.000,261,11037595,-795,0,1758217100,13311.23850426,424.52884898999764,54118.63792704 2025-09-18,17:38:22.000,261,11037558,-555,0,1758217101,13311.35975784,424.59229115999915,54118.70779824 2025-09-18,17:38:23.000,261,11037632,-795,0,1758217102,13311.4001757,424.549996380003,54118.819592160005 2025-09-18,17:38:24.000,261,11037642,-795,0,1758217103,13311.305867359995,424.5217998599983,54118.30953240001 2025-09-18,17:38:25.000,261,11037566,-795,0,1758217104,13311.305867359995,424.54294725000364,54118.35844224001 2025-09-18,17:38:26.000,261,11037610,-795,0,1758217105,13311.366494149996,424.57819290000043,54118.35844224001 2025-09-18,17:38:27.000,261,11037646,-795,0,1758217106,13311.35975784,424.549996380003,54118.47722328001 2025-09-18,17:38:28.000,261,11037589,-795,0,1758217107,13311.29913105,424.59229115999915,54118.81260504001 2025-09-18,17:38:29.000,261,11037603,-795,0,1758217108,13311.265449499995,424.5993402899985,54118.7986308 2025-09-18,17:38:30.000,261,11037613,-795,0,1758217109,13311.27892212,424.62048768000386,54118.77766944 2025-09-18,17:38:31.000,261,11037685,-795,0,1758217110,13311.366494149996,424.59229115999915,54118.917411840004 2025-09-18,17:38:32.000,261,11037581,-795,0,1758217111,13311.4001757,424.5711437700011,54118.56805584 2025-09-18,17:38:33.000,261,11037620,-795,0,1758217112,13311.33954891,424.59229115999915,54118.51215888 2025-09-18,17:38:34.000,261,11037656,-795,0,1758217113,13311.285658429995,424.6275368100032,54118.33748088001 2025-09-18,17:38:35.000,261,11037669,-795,0,1758217114,13311.305867359995,424.64163507000194,54118.379403599996 2025-09-18,17:38:36.000,261,11037595,-795,0,1758217115,13311.27892212,424.67688071999874,54118.67286264001 2025-09-18,17:38:37.000,261,11037625,-795,0,1758217116,13311.366494149996,424.65573333000066,54118.87548912 2025-09-18,17:38:38.000,261,11037613,-795,0,1758217117,13311.39343938999,424.69097898000473,54118.91042472001 2025-09-18,17:38:39.000,261,11037629,-795,0,1758217118,13311.366494149996,424.6980281100041,54118.882476239996 2025-09-18,17:38:40.000,261,11037570,-795,0,1758217119,13311.366494149996,424.69097898000473,54118.414339200004 2025-09-18,17:38:41.000,261,11037560,-795,0,1758217120,13311.366494149996,424.6839298499981,54118.50517176001 2025-09-18,17:38:42.000,261,11037625,-795,0,1758217121,13311.33954891,424.69097898000473,54118.49119752 2025-09-18,17:38:43.000,261,11037591,-795,0,1758217122,13311.35975784,424.67688071999874,54118.533120240005 2025-09-18,17:38:44.000,261,11037633,-795,0,1758217123,13311.25197687999,424.7332737600009,54118.56106872 2025-09-18,17:38:45.000,261,11037631,-795,0,1758217124,13311.27218580999,424.7685194099977,54118.63792704 2025-09-18,17:38:46.000,261,11037609,-795,0,1758217125,13311.366494149996,424.75442114999896,54118.80561792 2025-09-18,17:38:47.000,261,11037605,-795,0,1758217126,13311.42038463,424.7262246300015,54118.749720960004 2025-09-18,17:38:48.000,261,11037567,-795,0,1758217127,13311.4001757,424.7685194099977,54118.4492748 2025-09-18,17:38:49.000,261,11037594,-795,0,1758217128,13311.37323045999,424.74032289000024,54118.40735208001 2025-09-18,17:38:50.000,261,11037626,-795,0,1758217129,13311.31933998,424.75442114999896,54118.316519520005 2025-09-18,17:38:51.000,261,11037589,-795,0,1758217130,13311.35302152999,424.7755685400043,54118.40735208001 2025-09-18,17:38:52.000,261,11037612,-795,0,1758217131,13311.44059356,424.7826176700037,54118.76369520001 2025-09-18,17:38:53.000,261,11037635,-795,0,1758217132,13311.447329869996,424.8108141900011,54118.77766944 2025-09-18,17:38:54.000,261,11037573,-795,0,1758217133,13311.326076289995,424.82491244999983,54118.52613312001 2025-09-18,17:38:55.000,261,11037611,-795,0,1758217134,13311.39343938999,424.7967159300024,54118.45626192001 2025-09-18,17:38:56.000,261,11037550,-795,0,1758217135,13311.433857249991,424.80376506000175,54118.49818464 2025-09-18,17:38:57.000,261,11037585,-795,0,1758217136,13311.39343938999,424.7473720199996,54118.39337784 2025-09-18,17:38:58.000,261,11037637,-795,0,1758217137,13311.41364831999,424.74032289000024,54118.39337784 2025-09-18,17:38:59.000,261,11037534,-795,0,1758217138,13311.41364831999,424.7826176700037,54118.700811120005 2025-09-18,17:39:00.000,261,11037606,-795,0,1758217139,13311.33954891,424.7755685400043,54118.63792704 2025-09-18,17:39:01.000,261,11037621,-795,0,1758217140,13311.346285219995,424.7262246300015,54118.700811120005 2025-09-18,17:39:02.000,261,11037580,-795,0,1758217141,13311.46080249,424.74032289000024,54118.86151488001 2025-09-18,17:39:03.000,261,11037601,-795,0,1758217142,13311.433857249991,424.67688071999874,54118.51215888 2025-09-18,17:39:04.000,261,11037579,-795,0,1758217143,13311.31260366999,424.66278246,54118.28158392 2025-09-18,17:39:05.000,261,11037542,-795,0,1758217144,13311.33954891,424.65573333000066,54118.365429360005 2025-09-18,17:39:06.000,261,11037566,-795,0,1758217145,13311.305867359995,424.62048768000386,54118.40036496 2025-09-18,17:39:07.000,261,11037611,-795,0,1758217146,13311.305867359995,424.6345859400026,54118.714785359996 2025-09-18,17:39:08.000,261,11037606,-795,0,1758217147,13311.23850426,424.5640946400017,54118.52613312001 2025-09-18,17:39:09.000,261,11037590,-795,0,1758217148,13311.31933998,424.55704551000235,54118.62395280001 2025-09-18,17:39:10.000,261,11037601,-795,0,1758217149,13311.346285219995,424.5711437700011,54118.69382400001 2025-09-18,17:39:11.000,261,11037572,-795,0,1758217150,13311.35302152999,424.4865542100015,54118.52613312001 2025-09-18,17:39:12.000,261,11037580,-795,0,1758217151,13311.33954891,424.4513085600047,54118.435300560006 2025-09-18,17:39:13.000,261,11037561,-795,0,1758217152,13311.31260366999,424.4160629100006,54118.44228768 2025-09-18,17:39:15.000,261,11037649,-795,0,1758217154,13311.25197687999,424.4372102999987,54118.64491416001 2025-09-18,17:39:16.000,261,11037644,-795,0,1758217155,13311.23176794999,424.4019646500019,54118.61696568 2025-09-18,17:39:17.000,261,11037654,-795,0,1758217156,13311.27218580999,424.3526207399991,54118.77766944 2025-09-18,17:39:18.000,261,11037599,-795,0,1758217157,13311.285658429995,424.35966986999847,54118.91042472001 2025-09-18,17:39:19.000,261,11037609,-795,0,1758217158,13311.25871319,424.28212943999824,54118.547094479996 2025-09-18,17:39:20.000,261,11037564,-795,0,1758217159,13311.25871319,424.2750803099989,54118.57504296001 2025-09-18,17:39:21.000,261,11037558,-795,0,1758217160,13311.15093222999,424.26098205000017,54118.44228768 2025-09-18,17:39:22.000,261,11037547,-795,0,1758217161,13311.15093222999,424.2750803099989,54118.44228768 2025-09-18,17:39:23.000,261,11037683,-795,0,1758217162,13311.144195919995,424.28212943999824,54118.8335664 2025-09-18,17:39:24.000,261,11037625,-795,0,1758217163,13311.07009650999,424.26098205000017,54118.76369520001 2025-09-18,17:39:25.000,261,11037603,-795,0,1758217164,13310.982524479994,424.29622770000424,54118.547094479996 2025-09-18,17:39:26.000,261,11037619,-795,0,1758217165,13311.03641496,424.28212943999824,54118.54010736 2025-09-18,17:39:27.000,261,11037621,-795,0,1758217166,13311.043151269994,424.204589009998,54118.4492748 2025-09-18,17:39:28.000,261,11037565,-795,0,1758217167,13311.016206029999,424.2539329200008,54118.40735208001 2025-09-18,17:39:29.000,261,11037579,-795,0,1758217168,13310.955579239999,424.2750803099989,54118.35844224001 2025-09-18,17:39:30.000,261,11037626,-795,0,1758217169,13310.888216139989,424.28212943999824,54118.49818464 2025-09-18,17:39:31.000,261,11037623,-795,0,1758217170,13310.888216139989,424.2680311799995,54118.52613312001 2025-09-18,17:39:32.000,261,11037607,-795,0,1758217171,13310.861270899994,424.2750803099989,54118.714785359996 2025-09-18,17:39:33.000,261,11037606,-795,0,1758217172,13310.881479829994,424.2398346600021,54118.700811120005 2025-09-18,17:39:34.000,261,11037591,-795,0,1758217173,13310.874743519998,424.2539329200008,54118.4492748 2025-09-18,17:39:35.000,261,11037591,-795,0,1758217174,13310.740017319993,424.18344161999994,54118.211712719996 2025-09-18,17:39:36.000,261,11037529,-795,0,1758217175,13310.814116729998,424.204589009998,54118.38639072001 2025-09-18,17:39:37.000,261,11037528,-795,0,1758217176,13310.834325659998,424.21163814000465,54118.37241648 2025-09-18,17:39:38.000,261,11037640,-795,0,1758217177,13310.787171489988,424.2398346600021,54118.67286264001 2025-09-18,17:39:39.000,261,11037593,-795,0,1758217178,13310.766962559988,424.218687270004,54118.69382400001 2025-09-18,17:39:40.000,261,11037610,-795,0,1758217179,13310.719808389993,424.1904907499993,54118.66587552 2025-09-18,17:39:41.000,261,11037624,-795,0,1758217180,13310.733281009998,424.1904907499993,54118.714785359996 2025-09-18,17:39:42.000,261,11037653,-795,0,1758217181,13310.773698869998,424.1763924900006,54118.49119752 2025-09-18,17:39:43.000,261,11037618,-795,0,1758217182,13310.719808389993,424.1763924900006,54118.49818464 2025-09-18,17:39:44.000,261,11037618,-795,0,1758217183,13310.713072079998,424.204589009998,54118.435300560006 2025-09-18,17:39:45.000,261,11037591,-795,0,1758217184,13310.591818499997,424.204589009998,54118.16280288 2025-09-18,17:39:46.000,261,11037628,-795,0,1758217185,13310.578345879992,424.2680311799995,54118.5890172 2025-09-18,17:39:47.000,261,11037571,-795,0,1758217186,13310.578345879992,424.28212943999824,54118.56106872 2025-09-18,17:39:48.000,261,11037622,-795,0,1758217187,13310.457092299992,424.2750803099989,54118.365429360005 2025-09-18,17:39:49.000,261,11037599,-795,0,1758217188,13310.605291120002,424.2891785700049,54118.75670808 2025-09-18,17:39:50.000,261,11037582,-795,0,1758217189,13310.618763739993,424.29622770000424,54118.39337784 2025-09-18,17:39:51.000,261,11037589,-795,0,1758217190,13310.605291120002,424.3173750900023,54118.42132632 2025-09-18,17:39:52.000,261,11037554,-795,0,1758217191,13310.578345879992,424.3173750900023,54118.30254528 2025-09-18,17:39:53.000,261,11037536,-795,0,1758217192,13310.605291120002,424.3385224800004,54118.33049376 2025-09-18,17:39:54.000,261,11037617,-795,0,1758217193,13310.585082190002,424.39491552000254,54118.63792704 2025-09-18,17:39:55.000,261,11037632,-795,0,1758217194,13310.591818499997,424.4513085600047,54118.414339200004 2025-09-18,17:39:56.000,261,11037590,-795,0,1758217195,13310.625500050002,424.45835769000405,54118.56106872 2025-09-18,17:39:57.000,261,11037594,-795,0,1758217196,13310.638972669993,424.5147507299989,54118.602991440006 2025-09-18,17:39:58.000,261,11037611,-795,0,1758217197,13310.746753629988,424.4865542100015,54118.5890172 2025-09-18,17:39:59.000,261,11037638,-795,0,1758217198,13310.746753629988,424.52884898999764,54118.602991440006 2025-09-18,17:40:00.000,261,11037566,-795,0,1758217199,13310.733281009998,424.54294725000364,54118.59600432001 2025-09-18,17:40:01.000,261,11037607,-795,0,1758217200,13310.659181599993,424.52884898999764,54118.57504296001 2025-09-18,17:40:02.000,261,11037616,-795,0,1758217201,13310.612027429997,424.5711437700011,54118.73574672 2025-09-18,17:40:03.000,261,11037648,-795,0,1758217202,13310.652445289998,424.5711437700011,54118.77766944 2025-09-18,17:40:04.000,261,11037644,-795,0,1758217203,13310.672654219998,424.59229115999915,54118.7986308 2025-09-18,17:40:05.000,261,11037588,-795,0,1758217204,13310.558136949992,424.59229115999915,54118.56106872 2025-09-18,17:40:06.000,261,11037575,-795,0,1758217205,13310.618763739993,424.5993402899985,54118.484210400005 2025-09-18,17:40:07.000,261,11037608,-795,0,1758217206,13310.537928019992,424.62048768000386,54118.379403599996 2025-09-18,17:40:08.000,261,11037603,-795,0,1758217207,13310.632236359997,424.5993402899985,54118.4492748 2025-09-18,17:40:09.000,261,11037609,-795,0,1758217208,13310.524455400002,424.66278246,54118.46324904 2025-09-18,17:40:10.000,261,11037590,-795,0,1758217209,13310.706335770003,424.6134385500045,54118.79164368001 2025-09-18,17:40:11.000,261,11037608,-795,0,1758217210,13310.585082190002,424.64163507000194,54118.64491416001 2025-09-18,17:40:12.000,261,11037545,-795,0,1758217211,13310.632236359997,424.6698315899994,54118.63093992 2025-09-18,17:40:13.000,261,11037602,-795,0,1758217212,13310.679390529993,424.66278246,54118.4492748 2025-09-18,17:40:14.000,261,11037598,-795,0,1758217213,13310.760226249993,424.67688071999874,54118.435300560006 2025-09-18,17:40:15.000,261,11037623,-795,0,1758217214,13310.625500050002,424.67688071999874,54118.19075136001 2025-09-18,17:40:16.000,261,11037588,-795,0,1758217215,13310.719808389993,424.69097898000473,54118.35844224001 2025-09-18,17:40:17.000,261,11037529,-795,0,1758217216,13310.746753629988,424.7473720199996,54118.749720960004 2025-09-18,17:40:18.000,261,11037631,-795,0,1758217217,13310.773698869998,424.7121263700028,54118.78465656 2025-09-18,17:40:19.000,261,11037643,-795,0,1758217218,13310.773698869998,424.7332737600009,54118.69382400001 2025-09-18,17:40:20.000,261,11037584,-795,0,1758217219,13310.692863149998,424.74032289000024,54118.651901280005 2025-09-18,17:40:21.000,261,11037594,-795,0,1758217220,13310.692863149998,424.7614702799983,54118.246648320004 2025-09-18,17:40:22.000,261,11037597,-795,0,1758217221,13310.740017319993,424.7121263700028,54118.39337784 2025-09-18,17:40:23.000,261,11037617,-795,0,1758217222,13310.692863149998,424.7614702799983,54118.316519520005 2025-09-18,17:40:24.000,261,11037545,-795,0,1758217223,13310.773698869998,424.7332737600009,54118.582030080004 2025-09-18,17:40:25.000,261,11037577,-795,0,1758217224,13310.645708980002,424.7967159300024,54118.57504296001 2025-09-18,17:40:26.000,261,11037646,-795,0,1758217225,13310.706335770003,424.74032289000024,54118.602991440006 2025-09-18,17:40:27.000,261,11037632,-795,0,1758217226,13310.638972669993,424.7614702799983,54118.6588884 2025-09-18,17:40:28.000,261,11037627,-795,0,1758217227,13310.706335770003,424.7332737600009,54118.63093992 2025-09-18,17:40:29.000,261,11037625,-795,0,1758217228,13310.672654219998,424.7332737600009,54118.47722328001 2025-09-18,17:40:30.000,261,11037622,-795,0,1758217229,13310.645708980002,424.7121263700028,54118.46324904 2025-09-18,17:40:31.000,261,11037590,-795,0,1758217230,13310.578345879992,424.75442114999896,54118.37241648 2025-09-18,17:40:32.000,261,11037603,-795,0,1758217231,13310.598554809992,424.7473720199996,54118.61696568 2025-09-18,17:40:33.000,261,11037559,-795,0,1758217232,13310.490773849997,424.7614702799983,54118.59600432001 2025-09-18,17:40:34.000,261,11037602,-795,0,1758217233,13310.517719089992,424.7121263700028,54118.67286264001 2025-09-18,17:40:35.000,261,11037605,-795,0,1758217234,13310.329102409996,424.7332737600009,54118.4492748 2025-09-18,17:40:36.000,261,11037601,-795,0,1758217235,13310.416674439992,424.71917550000217,54118.365429360005 2025-09-18,17:40:37.000,261,11037666,-795,0,1758217236,13310.470564919997,424.75442114999896,54118.519146 2025-09-18,17:40:38.000,261,11037627,-795,0,1758217237,13310.470564919997,424.7332737600009,54118.45626192001 2025-09-18,17:40:39.000,261,11037645,-795,0,1758217238,13310.423410750001,424.7755685400043,54118.50517176001 2025-09-18,17:40:40.000,261,11037609,-795,0,1758217239,13310.430147059997,424.7614702799983,54118.74273384001 2025-09-18,17:40:41.000,261,11037590,-795,0,1758217240,13310.376256579992,424.7614702799983,54118.73574672 2025-09-18,17:40:42.000,261,11037634,-795,0,1758217241,13310.376256579992,424.74032289000024,54118.77766944 2025-09-18,17:40:43.000,261,11037629,-795,0,1758217242,13310.342575030001,424.7473720199996,54118.75670808 2025-09-18,17:40:44.000,261,11037625,-795,0,1758217243,13310.281948240001,424.69097898000473,54118.316519520005 2025-09-18,17:40:45.000,261,11037592,-795,0,1758217244,13310.228057759996,424.74032289000024,54118.11389304 2025-09-18,17:40:46.000,261,11037604,-795,0,1758217245,13310.335838719991,424.7262246300015,54118.30953240001 2025-09-18,17:40:47.000,261,11037615,-795,0,1758217246,13310.342575030001,424.75442114999896,54118.33049376 2025-09-18,17:40:48.000,261,11037613,-795,0,1758217247,13310.342575030001,424.7685194099977,54118.63792704 2025-09-18,17:40:49.000,261,11037601,-795,0,1758217248,13310.228057759996,424.71917550000217,54118.59600432001 2025-09-18,17:40:50.000,261,11037611,-795,0,1758217249,13310.234794069991,424.74032289000024,54118.42132632 2025-09-18,17:40:51.000,261,11037566,-795,0,1758217250,13310.207848829996,424.81786332000047,54118.46324904 2025-09-18,17:40:52.000,261,11037618,-795,0,1758217251,13310.255002999991,424.7332737600009,54118.21869984001 2025-09-18,17:40:53.000,261,11037607,-795,0,1758217252,13310.19437620999,424.75442114999896,54118.316519520005 2025-09-18,17:40:54.000,261,11037633,-795,0,1758217253,13310.17416727999,424.7473720199996,54118.19075136001 2025-09-18,17:40:55.000,261,11037612,-795,0,1758217254,13310.03270476999,424.78966680000303,54118.1348544 2025-09-18,17:40:56.000,261,11037625,-795,0,1758217255,13310.11354048999,424.7826176700037,54118.47023616 2025-09-18,17:40:57.000,261,11037536,-795,0,1758217256,13310.11354048999,424.7685194099977,54118.51215888 2025-09-18,17:40:58.000,261,11037624,-795,0,1758217257,13310.14048573,424.70507724000345,54118.533120240005 2025-09-18,17:40:59.000,261,11037605,-795,0,1758217258,13310.05965001,424.7473720199996,54118.38639072001 2025-09-18,17:41:00.000,261,11037605,-795,0,1758217259,13309.965341669995,424.74032289000024,54118.03703472 2025-09-18,17:41:01.000,261,11037582,-795,0,1758217260,13309.904714879995,424.7826176700037,54117.96716352 2025-09-18,17:41:02.000,261,11037577,-795,0,1758217261,13310.03270476999,424.7967159300024,54118.197738480005 2025-09-18,17:41:03.000,261,11037583,-795,0,1758217262,13310.005759529995,424.7826176700037,54118.37241648 2025-09-18,17:41:04.000,261,11037612,-795,0,1758217263,13310.01249583999,424.82491244999983,54118.4492748 2025-09-18,17:41:05.000,261,11037592,-795,0,1758217264,13309.93166011999,424.82491244999983,54118.26062256001 2025-09-18,17:41:06.000,261,11037622,-795,0,1758217265,13309.93166011999,424.82491244999983,54118.17677712 2025-09-18,17:41:07.000,261,11037592,-795,0,1758217266,13310.005759529995,424.82491244999983,54118.15581576 2025-09-18,17:41:08.000,261,11037623,-795,0,1758217267,13310.05965001,424.8108141900011,54118.16280288 2025-09-18,17:41:09.000,261,11037599,-795,0,1758217268,13310.106804179995,424.8319615799992,54118.14184152001 2025-09-18,17:41:10.000,261,11037588,-795,0,1758217269,13309.97207797999,424.8319615799992,54118.099918800006 2025-09-18,17:41:11.000,261,11037621,-795,0,1758217270,13310.14048573,424.83901070999855,54118.35844224001 2025-09-18,17:41:12.000,261,11037549,-795,0,1758217271,13310.20111252,424.8108141900011,54118.40735208001 2025-09-18,17:41:13.000,261,11037571,-795,0,1758217272,13310.20111252,424.8108141900011,54118.40036496 2025-09-18,17:41:14.000,261,11037614,-795,0,1758217273,13310.228057759996,424.7826176700037,54118.365429360005 2025-09-18,17:41:15.000,261,11037600,-795,0,1758217274,13310.13374941999,424.80376506000175,54117.820434 2025-09-18,17:41:16.000,261,11037643,-795,0,1758217275,13310.20111252,424.82491244999983,54117.93921504 2025-09-18,17:41:17.000,261,11037609,-795,0,1758217276,13310.234794069991,424.78966680000303,54118.08594456 2025-09-18,17:41:18.000,261,11037623,-795,0,1758217277,13310.248266689996,424.7967159300024,54118.15581576 2025-09-18,17:41:19.000,261,11037621,-795,0,1758217278,13310.17416727999,424.8319615799992,54118.30953240001 2025-09-18,17:41:20.000,261,11037528,-795,0,1758217279,13310.19437620999,424.8601581000039,54118.33049376 2025-09-18,17:41:21.000,261,11037517,-795,0,1758217280,13310.228057759996,424.8601581000039,54118.47722328001 2025-09-18,17:41:22.000,261,11037576,-795,0,1758217281,13310.18090359,424.8460598399979,54118.533120240005 2025-09-18,17:41:23.000,261,11037584,-795,0,1758217282,13310.187639899996,424.8319615799992,54118.2047256 2025-09-18,17:41:24.000,261,11037655,-795,0,1758217283,13310.10006787,424.7614702799983,54117.91825368 2025-09-18,17:41:25.000,261,11037647,-795,0,1758217284,13310.106804179995,424.78966680000303,54117.9601764 2025-09-18,17:41:26.000,261,11037591,-795,0,1758217285,13310.20111252,424.7826176700037,54118.16280288 2025-09-18,17:41:27.000,261,11037610,-795,0,1758217286,13310.13374941999,424.7826176700037,54118.344468 2025-09-18,17:41:28.000,261,11037547,-795,0,1758217287,13310.167430969996,424.78966680000303,54118.42831344001 2025-09-18,17:41:29.000,261,11037595,-795,0,1758217288,13310.187639899996,424.7332737600009,54118.344468 2025-09-18,17:41:30.000,261,11037616,-795,0,1758217289,13310.16069466,424.7755685400043,54118.32350664 2025-09-18,17:41:31.000,261,11037594,-795,0,1758217290,13310.16069466,424.7262246300015,54117.932227920006 2025-09-18,17:41:32.000,261,11037612,-795,0,1758217291,13310.15395834999,424.7262246300015,54117.911266560004 2025-09-18,17:41:33.000,261,11037598,-795,0,1758217292,13310.248266689996,424.7473720199996,54118.07197032001 2025-09-18,17:41:34.000,261,11037582,-795,0,1758217293,13310.24153038,424.7473720199996,54118.078957440004 2025-09-18,17:41:35.000,261,11037621,-795,0,1758217294,13310.18090359,424.7262246300015,54118.15581576 2025-09-18,17:41:36.000,261,11037567,-795,0,1758217295,13310.20111252,424.7262246300015,54118.2745968 2025-09-18,17:41:37.000,261,11037573,-795,0,1758217296,13310.18090359,424.7121263700028,54118.33748088001 2025-09-18,17:41:38.000,261,11037587,-795,0,1758217297,13310.167430969996,424.6839298499981,54118.29555816 2025-09-18,17:41:39.000,261,11037609,-795,0,1758217298,13310.13374941999,424.6486842000013,54118.030047600005 2025-09-18,17:41:40.000,261,11037620,-795,0,1758217299,13310.005759529995,424.67688071999874,54117.932227920006 2025-09-18,17:41:41.000,261,11037596,-795,0,1758217300,13310.01923215,424.6486842000013,54117.92524080001 2025-09-18,17:41:42.000,261,11037577,-795,0,1758217301,13310.03270476999,424.66278246,54118.17677712 2025-09-18,17:41:43.000,261,11037588,-795,0,1758217302,13310.005759529995,424.64163507000194,54118.35844224001 2025-09-18,17:41:44.000,261,11037560,-795,0,1758217303,13309.95186904999,424.6486842000013,54118.33049376 2025-09-18,17:41:45.000,261,11037616,-795,0,1758217304,13309.803670229994,424.6275368100032,54118.08594456 2025-09-18,17:41:46.000,261,11037577,-795,0,1758217305,13309.756516059999,424.6134385500045,54117.981137760005 2025-09-18,17:41:47.000,261,11037610,-795,0,1758217306,13309.817142849999,424.5640946400017,54117.876330959996 2025-09-18,17:41:48.000,261,11037600,-795,0,1758217307,13309.83735178,424.55704551000235,54118.00209912001 2025-09-18,17:41:49.000,261,11037622,-795,0,1758217308,13309.79019760999,424.5711437700011,54118.044021839996 2025-09-18,17:41:50.000,261,11037623,-795,0,1758217309,13309.74977974999,424.62048768000386,54118.22568696 2025-09-18,17:41:51.000,261,11037597,-795,0,1758217310,13309.79019760999,424.59229115999915,54118.30953240001 2025-09-18,17:41:52.000,261,11037565,-795,0,1758217311,13309.803670229994,424.6134385500045,54118.38639072001 2025-09-18,17:41:53.000,261,11037596,-795,0,1758217312,13309.736307129999,424.5993402899985,54118.344468 2025-09-18,17:41:54.000,261,11037548,-795,0,1758217313,13309.682416649994,424.5640946400017,54117.96716352 2025-09-18,17:41:55.000,261,11037597,-795,0,1758217314,13309.628526169989,424.54294725000364,54117.820434 2025-09-18,17:41:56.000,261,11037595,-795,0,1758217315,13309.608317239989,424.55704551000235,54117.96716352 2025-09-18,17:41:57.000,261,11037644,-795,0,1758217316,13309.736307129999,424.5358981200043,54118.099918800006 2025-09-18,17:41:58.000,261,11037639,-795,0,1758217317,13309.716098199999,424.5147507299989,54118.51215888 2025-09-18,17:41:59.000,261,11037585,-795,0,1758217318,13309.736307129999,424.50770159999956,54118.42132632 2025-09-18,17:42:00.000,261,11037550,-795,0,1758217319,13309.668944029989,424.5217998599983,54118.414339200004 2025-09-18,17:42:01.000,261,11037559,-795,0,1758217320,13309.716098199999,424.4865542100015,54118.56805584 2025-09-18,17:42:02.000,261,11037633,-795,0,1758217321,13309.716098199999,424.43016116999934,54118.28857104001 2025-09-18,17:42:03.000,261,11037605,-795,0,1758217322,13309.702625579994,424.42311204,54118.21869984001 2025-09-18,17:42:04.000,261,11037610,-795,0,1758217323,13309.662207719994,424.43016116999934,54118.099918800006 2025-09-18,17:42:05.000,261,11037640,-795,0,1758217324,13309.581371999993,424.45835769000405,54118.01607336 2025-09-18,17:42:06.000,261,11037623,-795,0,1758217325,13309.689152959989,424.49360334000085,54118.62395280001 2025-09-18,17:42:07.000,261,11037611,-795,0,1758217326,13309.763252369994,424.44425942999806,54118.69382400001 2025-09-18,17:42:08.000,261,11037548,-795,0,1758217327,13309.702625579994,424.5006524700002,54118.5890172 2025-09-18,17:42:09.000,261,11037572,-795,0,1758217328,13309.722834509994,424.5006524700002,54118.50517176001 2025-09-18,17:42:10.000,261,11037601,-795,0,1758217329,13309.682416649994,424.49360334000085,54118.14184152001 2025-09-18,17:42:11.000,261,11037575,-795,0,1758217330,13309.655471409998,424.43016116999934,54117.876330959996 2025-09-18,17:42:12.000,261,11037613,-795,0,1758217331,13309.776724989999,424.4865542100015,54118.22568696 2025-09-18,17:42:13.000,261,11037590,-795,0,1758217332,13309.844088089994,424.45835769000405,54118.316519520005 2025-09-18,17:42:14.000,261,11037591,-795,0,1758217333,13309.85082439999,424.49360334000085,54118.52613312001 2025-09-18,17:42:15.000,261,11037606,-795,0,1758217334,13309.823879159994,424.4654068200034,54118.30254528 2025-09-18,17:42:16.000,261,11037547,-795,0,1758217335,13309.924923809995,424.42311204,54118.47722328001 2025-09-18,17:42:17.000,261,11037526,-795,0,1758217336,13310.005759529995,424.4160629100006,54118.37241648 2025-09-18,17:42:18.000,261,11037580,-795,0,1758217337,13310.005759529995,424.40901378000126,54118.22568696 2025-09-18,17:42:19.000,261,11037610,-795,0,1758217338,13310.025968459995,424.4160629100006,54118.211712719996 2025-09-18,17:42:20.000,261,11037577,-795,0,1758217339,13309.884505949994,424.39491552000254,54118.00209912001 2025-09-18,17:42:21.000,261,11037598,-795,0,1758217340,13310.046177389995,424.4160629100006,54118.25363544 2025-09-18,17:42:22.000,261,11037575,-795,0,1758217341,13310.10006787,424.3878663900032,54118.56106872 2025-09-18,17:42:23.000,261,11037631,-795,0,1758217342,13310.10006787,424.3878663900032,54118.54010736 2025-09-18,17:42:24.000,261,11037502,-795,0,1758217343,13310.10006787,424.3385224800004,54118.55408160001 2025-09-18,17:42:25.000,261,11037521,-795,0,1758217344,13309.965341669995,424.3808172600038,54118.05799608 2025-09-18,17:42:26.000,261,11037578,-795,0,1758217345,13310.046177389995,424.36671899999783,54118.11389304 2025-09-18,17:42:27.000,261,11037510,-795,0,1758217346,13309.985550599995,424.36671899999783,54118.0649832 2025-09-18,17:42:28.000,261,11037610,-795,0,1758217347,13309.99228690999,424.4019646500019,54118.25363544 2025-09-18,17:42:29.000,261,11037574,-795,0,1758217348,13310.05965001,424.4372102999987,54118.651901280005 2025-09-18,17:42:30.000,261,11037635,-795,0,1758217349,13310.03944108,424.42311204,54118.59600432001 2025-09-18,17:42:31.000,261,11037572,-795,0,1758217350,13310.01923215,424.4160629100006,54118.55408160001 2025-09-18,17:42:32.000,261,11037569,-795,0,1758217351,13309.99902322,424.4513085600047,54118.52613312001 2025-09-18,17:42:33.000,261,11037603,-795,0,1758217352,13310.025968459995,424.4513085600047,54118.30254528 2025-09-18,17:42:34.000,261,11037612,-795,0,1758217353,13310.025968459995,424.4513085600047,54118.35145512 2025-09-18,17:42:35.000,261,11037644,-795,0,1758217354,13309.91145118999,424.43016116999934,54118.12088016001 2025-09-18,17:42:36.000,261,11037587,-795,0,1758217355,13309.89124225999,424.45835769000405,54118.11389304 2025-09-18,17:42:37.000,261,11037568,-795,0,1758217356,13310.07312262999,424.5358981200043,54118.68683688 2025-09-18,17:42:38.000,261,11037629,-795,0,1758217357,13310.086595249995,424.5147507299989,54118.700811120005 2025-09-18,17:42:39.000,261,11037607,-795,0,1758217358,13310.106804179995,424.5147507299989,54118.582030080004 2025-09-18,17:42:40.000,261,11037541,-795,0,1758217359,13310.11354048999,424.5217998599983,54118.56805584 2025-09-18,17:42:41.000,261,11037568,-795,0,1758217360,13310.005759529995,424.5006524700002,54118.10690592 2025-09-18,17:42:42.000,261,11037504,-795,0,1758217361,13310.086595249995,424.49360334000085,54118.25363544 2025-09-18,17:42:43.000,261,11037579,-795,0,1758217362,13310.106804179995,424.4795050800021,54118.316519520005 2025-09-18,17:42:44.000,261,11037586,-795,0,1758217363,13310.07985894,424.4654068200034,54118.33748088001 2025-09-18,17:42:45.000,261,11037620,-795,0,1758217364,13310.106804179995,424.4513085600047,54118.50517176001 2025-09-18,17:42:46.000,261,11037596,-795,0,1758217365,13310.127013109995,424.44425942999806,54118.61696568 2025-09-18,17:42:47.000,261,11037629,-795,0,1758217366,13310.17416727999,424.42311204,54118.68683688 2025-09-18,17:42:48.000,261,11037532,-795,0,1758217367,13310.13374941999,424.39491552000254,54118.55408160001 2025-09-18,17:42:49.000,261,11037552,-795,0,1758217368,13310.07312262999,424.34557160999975,54118.23267408 2025-09-18,17:42:50.000,261,11037565,-795,0,1758217369,13310.106804179995,424.3173750900023,54118.246648320004 2025-09-18,17:42:51.000,261,11037581,-795,0,1758217370,13310.03270476999,424.3032768300036,54118.1348544 2025-09-18,17:42:52.000,261,11037596,-795,0,1758217371,13310.03944108,424.3032768300036,54118.33049376 2025-09-18,17:42:53.000,261,11037616,-795,0,1758217372,13310.11354048999,424.2891785700049,54118.61696568 2025-09-18,17:42:54.000,261,11037620,-795,0,1758217373,13310.16069466,424.204589009998,54118.74273384001 2025-09-18,17:42:55.000,261,11037646,-795,0,1758217374,13310.05965001,424.18344161999994,54118.40036496 2025-09-18,17:42:56.000,261,11037527,-795,0,1758217375,13310.09333155999,424.14819597000314,54118.35145512 2025-09-18,17:42:57.000,261,11037499,-795,0,1758217376,13310.09333155999,424.09885206000035,54118.32350664 2025-09-18,17:42:58.000,261,11037567,-795,0,1758217377,13310.09333155999,424.091802930001,54118.37241648 2025-09-18,17:42:59.000,261,11037622,-795,0,1758217378,13310.127013109995,424.0706555400029,54118.33049376 2025-09-18,17:43:00.000,261,11037586,-795,0,1758217379,13310.066386319995,424.0565572800042,54118.582030080004 2025-09-18,17:43:01.000,261,11037592,-795,0,1758217380,13310.07312262999,424.06360641000356,54118.602991440006 2025-09-18,17:43:02.000,261,11037550,-795,0,1758217381,13310.167430969996,424.00016424000205,54118.73574672 2025-09-18,17:43:03.000,261,11037551,-795,0,1758217382,13310.17416727999,423.979016850004,54118.79164368001 2025-09-18,17:43:04.000,261,11037528,-795,0,1758217383,13310.167430969996,423.9437711999999,54118.484210400005 2025-09-18,17:43:05.000,261,11037552,-795,0,1758217384,13310.07312262999,423.91557468000246,54118.23966120001 2025-09-18,17:43:06.000,261,11037610,-795,0,1758217385,13310.09333155999,423.91557468000246,54118.35145512 2025-09-18,17:43:07.000,261,11037617,-795,0,1758217386,13310.066386319995,423.90147642000375,54118.197738480005 2025-09-18,17:43:08.000,261,11037613,-795,0,1758217387,13310.046177389995,423.9296729400012,54118.5890172 2025-09-18,17:43:09.000,261,11037607,-795,0,1758217388,13310.14048573,423.93672207000054,54118.714785359996 2025-09-18,17:43:10.000,261,11037603,-795,0,1758217389,13310.187639899996,423.8450833800016,54118.770682320006 2025-09-18,17:43:11.000,261,11037593,-795,0,1758217390,13310.167430969996,423.85213251000096,54118.81260504001 2025-09-18,17:43:12.000,261,11037532,-795,0,1758217391,13309.965341669995,423.8309851200029,54118.246648320004 2025-09-18,17:43:13.000,261,11037588,-795,0,1758217392,13310.11354048999,423.81688686000416,54118.4492748 2025-09-18,17:43:14.000,261,11037609,-795,0,1758217393,13310.066386319995,423.76754295000137,54118.51215888 2025-09-18,17:43:15.000,261,11037617,-795,0,1758217394,13309.95186904999,423.77459208000073,54118.344468 2025-09-18,17:43:16.000,261,11037600,-795,0,1758217395,13309.904714879995,423.7816412100001,54118.6588884 2025-09-18,17:43:17.000,261,11037616,-795,0,1758217396,13309.95186904999,423.8239359900035,54118.770682320006 2025-09-18,17:43:18.000,261,11037612,-795,0,1758217397,13309.93839643,423.76754295000137,54118.84055352001 2025-09-18,17:43:19.000,261,11037628,-795,0,1758217398,13309.89124225999,423.75344469000265,54118.72177248001 2025-09-18,17:43:20.000,261,11037611,-795,0,1758217399,13309.844088089994,423.7322973000046,54118.519146 2025-09-18,17:43:21.000,261,11037573,-795,0,1758217400,13309.76998867999,423.76754295000137,54118.344468 2025-09-18,17:43:22.000,261,11037601,-795,0,1758217401,13309.729570819989,423.7463955600033,54118.18376424 2025-09-18,17:43:23.000,261,11037621,-795,0,1758217402,13309.695889269999,423.8309851200029,54118.547094479996 2025-09-18,17:43:24.000,261,11037576,-795,0,1758217403,13309.722834509994,423.8239359900035,54118.749720960004 2025-09-18,17:43:25.000,261,11037611,-795,0,1758217404,13309.594844619998,423.83803425000224,54118.44228768 2025-09-18,17:43:26.000,261,11037557,-795,0,1758217405,13309.729570819989,423.88737815999775,54118.749720960004 2025-09-18,17:43:27.000,261,11037635,-795,0,1758217406,13309.776724989999,423.87327989999903,54118.651901280005 2025-09-18,17:43:28.000,261,11037538,-795,0,1758217407,13309.756516059999,423.8591816400003,54118.547094479996 2025-09-18,17:43:29.000,261,11037553,-795,0,1758217408,13309.722834509994,423.9085255500031,54118.47722328001 2025-09-18,17:43:30.000,261,11037565,-795,0,1758217409,13309.702625579994,423.93672207000054,54118.42132632 2025-09-18,17:43:31.000,261,11037618,-795,0,1758217410,13309.574635689998,423.9719677200046,54118.47023616 2025-09-18,17:43:32.000,261,11037625,-795,0,1758217411,13309.547690449988,424.0213116300001,54118.51215888 2025-09-18,17:43:33.000,261,11037587,-795,0,1758217412,13309.608317239989,424.0777046700023,54118.59600432001 2025-09-18,17:43:34.000,261,11037590,-795,0,1758217413,13309.655471409998,424.091802930001,54118.64491416001 2025-09-18,17:43:35.000,261,11037588,-795,0,1758217414,13309.439909489993,424.0706555400029,54118.197738480005 2025-09-18,17:43:36.000,261,11037596,-795,0,1758217415,13309.540954139993,424.06360641000356,54118.267609680006 2025-09-18,17:43:37.000,261,11037596,-795,0,1758217416,13309.547690449988,424.091802930001,54118.25363544 2025-09-18,17:43:38.000,261,11037583,-795,0,1758217417,13309.594844619998,424.0777046700023,54118.316519520005 2025-09-18,17:43:39.000,261,11037582,-795,0,1758217418,13309.594844619998,424.14819597000314,54118.54010736 2025-09-18,17:43:40.000,261,11037596,-795,0,1758217419,13309.527481519988,424.08475380000164,54118.547094479996 2025-09-18,17:43:41.000,261,11037568,-795,0,1758217420,13309.561163069993,424.1552451000025,54118.484210400005 2025-09-18,17:43:42.000,261,11037616,-795,0,1758217421,13309.567899379988,424.09885206000035,54118.35145512 2025-09-18,17:43:43.000,261,11037582,-795,0,1758217422,13309.702625579994,424.0565572800042,54118.29555816 2025-09-18,17:43:44.000,261,11037559,-795,0,1758217423,13309.74977974999,424.06360641000356,54118.30953240001 2025-09-18,17:43:46.000,261,11037571,-795,0,1758217425,13309.803670229994,424.0565572800042,54118.2047256 2025-09-18,17:43:47.000,261,11037579,-795,0,1758217426,13309.823879159994,424.08475380000164,54118.519146 2025-09-18,17:43:48.000,261,11037599,-795,0,1758217427,13309.924923809995,424.04950815000484,54118.582030080004 2025-09-18,17:43:49.000,261,11037634,-795,0,1758217428,13309.9181875,424.0565572800042,54118.5890172 2025-09-18,17:43:50.000,261,11037585,-795,0,1758217429,13310.025968459995,424.0565572800042,54118.59600432001 2025-09-18,17:43:51.000,261,11037609,-795,0,1758217430,13309.97881429,423.9931151100027,54118.25363544 2025-09-18,17:43:52.000,261,11037553,-795,0,1758217431,13310.17416727999,423.9296729400012,54118.4492748 2025-09-18,17:43:53.000,261,11037591,-795,0,1758217432,13310.14048573,423.9437711999999,54118.44228768 2025-09-18,17:43:54.000,261,11037613,-795,0,1758217433,13310.22132145,423.90147642000375,54118.4492748 2025-09-18,17:43:55.000,261,11037623,-795,0,1758217434,13310.14048573,423.87327989999903,54118.63093992 2025-09-18,17:43:56.000,261,11037636,-795,0,1758217435,13310.207848829996,423.85213251000096,54118.64491416001 2025-09-18,17:43:57.000,261,11037614,-795,0,1758217436,13310.228057759996,423.85213251000096,54118.69382400001 2025-09-18,17:43:58.000,261,11037626,-795,0,1758217437,13310.302157170001,423.80278859999817,54118.74273384001 2025-09-18,17:43:59.000,261,11037637,-795,0,1758217438,13310.275211929991,423.8098377300048,54118.533120240005 2025-09-18,17:44:00.000,261,11037639,-795,0,1758217439,13310.329102409996,423.7816412100001,54118.51215888 2025-09-18,17:44:01.000,261,11037599,-795,0,1758217440,13310.20111252,423.7957394699988,54118.316519520005 2025-09-18,17:44:02.000,261,11037587,-795,0,1758217441,13310.255002999991,423.77459208000073,54118.51215888 2025-09-18,17:44:03.000,261,11037593,-795,0,1758217442,13310.255002999991,423.80278859999817,54118.714785359996 2025-09-18,17:44:04.000,261,11037614,-795,0,1758217443,13310.268475619996,423.77459208000073,54118.75670808 2025-09-18,17:44:05.000,261,11037585,-795,0,1758217444,13310.214585139991,423.80278859999817,54118.69382400001 2025-09-18,17:44:06.000,261,11037609,-795,0,1758217445,13310.167430969996,423.80278859999817,54118.33049376 2025-09-18,17:44:07.000,261,11037610,-795,0,1758217446,13310.214585139991,423.7463955600033,54118.44228768 2025-09-18,17:44:08.000,261,11037578,-795,0,1758217447,13310.234794069991,423.7322973000046,54118.57504296001 2025-09-18,17:44:09.000,261,11037573,-795,0,1758217448,13310.207848829996,423.7463955600033,54118.4492748 2025-09-18,17:44:10.000,261,11037585,-795,0,1758217449,13310.22132145,423.76754295000137,54118.75670808 2025-09-18,17:44:11.000,261,11037637,-795,0,1758217450,13310.14048573,423.77459208000073,54118.59600432001 2025-09-18,17:44:12.000,261,11037585,-795,0,1758217451,13310.05291369999,423.73934643000393,54118.67984976 2025-09-18,17:44:13.000,261,11037609,-795,0,1758217452,13309.99228690999,423.760493820002,54118.49119752 2025-09-18,17:44:14.000,261,11037642,-795,0,1758217453,13310.07312262999,423.72524816999794,54118.49119752 2025-09-18,17:44:15.000,261,11037598,-795,0,1758217454,13310.046177389995,423.7181990399986,54118.47023616 2025-09-18,17:44:16.000,261,11037581,-795,0,1758217455,13309.924923809995,423.7322973000046,54118.22568696 2025-09-18,17:44:17.000,261,11037558,-795,0,1758217456,13309.87103332999,423.7322973000046,54118.2745968 2025-09-18,17:44:18.000,261,11037568,-795,0,1758217457,13309.9181875,423.75344469000265,54118.63792704 2025-09-18,17:44:19.000,261,11037584,-795,0,1758217458,13309.83735178,423.73934643000393,54118.547094479996 2025-09-18,17:44:20.000,261,11037607,-795,0,1758217459,13309.87776964,423.73934643000393,54118.651901280005 2025-09-18,17:44:21.000,261,11037625,-795,0,1758217460,13309.85756071,423.7957394699988,54118.68683688 2025-09-18,17:44:22.000,261,11037615,-675,0,1758217461,13309.823879159994,423.73934643000393,54118.37241648 2025-09-18,17:44:23.000,261,11037626,-795,0,1758217462,13309.796933919999,423.70410077999986,54118.35844224001 2025-09-18,17:44:24.000,261,11037560,-795,0,1758217463,13309.79019760999,423.7322973000046,54118.42132632 2025-09-18,17:44:25.000,261,11037613,-795,0,1758217464,13309.722834509994,423.7111499099992,54118.414339200004 2025-09-18,17:44:26.000,261,11037585,-795,0,1758217465,13309.601580929993,423.7322973000046,54118.47023616 2025-09-18,17:44:27.000,261,11037595,-795,0,1758217466,13309.567899379988,423.76754295000137,54118.49818464 2025-09-18,17:44:28.000,261,11037575,-795,0,1758217467,13309.554426759998,423.760493820002,54118.52613312001 2025-09-18,17:44:29.000,261,11037572,-795,0,1758217468,13309.540954139993,423.760493820002,54118.69382400001 2025-09-18,17:44:30.000,261,11037614,-795,0,1758217469,13309.594844619998,423.7463955600033,54118.38639072001 2025-09-18,17:44:31.000,261,11037611,-795,0,1758217470,13309.527481519988,423.75344469000265,54118.365429360005 2025-09-18,17:44:32.000,261,11037602,-795,0,1758217471,13309.439909489993,423.760493820002,54118.32350664 2025-09-18,17:44:33.000,261,11037564,-795,0,1758217472,13309.426436870002,423.76754295000137,54118.35145512 2025-09-18,17:44:34.000,261,11037608,-795,0,1758217473,13309.446645800002,423.78869033999945,54118.63792704 2025-09-18,17:44:35.000,261,11037607,-795,0,1758217474,13309.419700559993,423.8239359900035,54118.651901280005 2025-09-18,17:44:36.000,261,11037587,-795,0,1758217475,13309.365810080002,423.8239359900035,54118.47023616 2025-09-18,17:44:37.000,261,11037633,-795,0,1758217476,13309.406227940002,423.83803425000224,54118.533120240005 2025-09-18,17:44:38.000,261,11037609,-795,0,1758217477,13309.507272589988,423.8309851200029,54118.40735208001 2025-09-18,17:44:39.000,261,11037616,-795,0,1758217478,13309.480327349993,423.8239359900035,54118.42132632 2025-09-18,17:44:40.000,261,11037636,-795,0,1758217479,13309.473591039998,423.8662307699997,54118.379403599996 2025-09-18,17:44:41.000,261,11037573,-795,0,1758217480,13309.365810080002,423.88737815999775,54118.40036496 2025-09-18,17:44:42.000,261,11037590,-795,0,1758217481,13309.386019010002,423.87327989999903,54118.484210400005 2025-09-18,17:44:43.000,261,11037583,-795,0,1758217482,13309.399491629993,423.9085255500031,54118.602991440006 2025-09-18,17:44:44.000,261,11037598,-795,0,1758217483,13309.392755319997,423.964918589998,54118.61696568 2025-09-18,17:44:45.000,261,11037637,-795,0,1758217484,13309.392755319997,423.964918589998,54118.435300560006 2025-09-18,17:44:46.000,261,11037648,-795,0,1758217485,13309.298446979992,424.0213116300001,54118.17677712 2025-09-18,17:44:47.000,261,11037592,-795,0,1758217486,13309.379282699992,424.0424590199982,54118.344468 2025-09-18,17:44:48.000,261,11037571,-795,0,1758217487,13309.406227940002,424.06360641000356,54118.47722328001 2025-09-18,17:44:49.000,261,11037610,-795,0,1758217488,13309.399491629993,424.0706555400029,54118.76369520001 2025-09-18,17:44:50.000,261,11037604,-795,0,1758217489,13309.392755319997,424.1340977100044,54118.75670808 2025-09-18,17:44:51.000,261,11037641,-795,0,1758217490,13309.318655909992,424.1411468400038,54118.68683688 2025-09-18,17:44:52.000,261,11037609,-795,0,1758217491,13309.278238049992,424.1693433600012,54118.651901280005 2025-09-18,17:44:53.000,261,11037592,-795,0,1758217492,13309.325392220002,424.14819597000314,54118.46324904 2025-09-18,17:44:54.000,261,11037609,-795,0,1758217493,13309.365810080002,424.1693433600012,54118.414339200004 2025-09-18,17:44:55.000,261,11037572,-795,0,1758217494,13309.325392220002,424.18344161999994,54118.37241648 2025-09-18,17:44:56.000,261,11037618,-795,0,1758217495,13309.237820189992,424.22573640000337,54118.03703472 2025-09-18,17:44:57.000,261,11037595,-795,0,1758217496,13309.332128529997,424.28212943999824,54118.61696568 2025-09-18,17:44:58.000,261,11037593,-795,0,1758217497,13309.386019010002,424.3385224800004,54118.56106872 2025-09-18,17:44:59.000,261,11037600,-795,0,1758217498,13309.419700559993,424.34557160999975,54118.75670808 2025-09-18,17:45:00.000,261,11037579,-795,0,1758217499,13309.480327349993,424.34557160999975,54118.73574672 2025-09-18,17:45:01.000,261,11037596,-795,0,1758217500,13309.453382109998,424.33147335000103,54118.316519520005 2025-09-18,17:45:02.000,261,11037582,-795,0,1758217501,13309.487063660003,424.33147335000103,54118.42132632 2025-09-18,17:45:03.000,261,11037621,-795,0,1758217502,13309.547690449988,424.33147335000103,54118.46324904 2025-09-18,17:45:04.000,261,11037530,-795,0,1758217503,13309.554426759998,424.37376813000446,54118.46324904 2025-09-18,17:45:05.000,261,11037571,-795,0,1758217504,13309.547690449988,424.3526207399991,54118.78465656 2025-09-18,17:45:06.000,261,11037611,-795,0,1758217505,13309.460118419993,424.3808172600038,54118.547094479996 2025-09-18,17:45:07.000,261,11037597,-795,0,1758217506,13309.540954139993,424.35966986999847,54118.651901280005 2025-09-18,17:45:08.000,261,11037609,-795,0,1758217507,13309.567899379988,424.33147335000103,54118.52613312001 2025-09-18,17:45:09.000,261,11037584,-795,0,1758217508,13309.655471409998,424.3173750900023,54118.49818464 2025-09-18,17:45:10.000,261,11037602,-795,0,1758217509,13309.675680339999,424.3032768300036,54118.46324904 2025-09-18,17:45:11.000,261,11037598,-795,0,1758217510,13309.702625579994,424.28212943999824,54118.547094479996 2025-09-18,17:45:12.000,261,11037584,-795,0,1758217511,13309.709361889989,424.28212943999824,54118.60997856 2025-09-18,17:45:13.000,261,11037570,-795,0,1758217512,13309.783461299994,424.2398346600021,54118.95933456001 2025-09-18,17:45:14.000,261,11037537,-795,0,1758217513,13309.594844619998,424.2398346600021,54118.714785359996 2025-09-18,17:45:15.000,261,11037597,-795,0,1758217514,13309.85082439999,424.21163814000465,54118.9034376 2025-09-18,17:45:16.000,261,11037641,-795,0,1758217515,13309.85756071,424.16229423000186,54118.60997856 2025-09-18,17:45:17.000,261,11037615,-795,0,1758217516,13309.9181875,424.1411468400038,54118.602991440006 2025-09-18,17:45:18.000,261,11037586,-795,0,1758217517,13310.01923215,424.091802930001,54118.72177248001 2025-09-18,17:45:19.000,261,11037613,-795,0,1758217518,13310.03270476999,424.1059011899997,54118.67984976 2025-09-18,17:45:20.000,261,11037539,-795,0,1758217519,13310.05291369999,424.0706555400029,54119.06414136 2025-09-18,17:45:21.000,261,11037530,-795,0,1758217520,13309.965341669995,424.03540988999885,54118.868502000005 2025-09-18,17:45:22.000,261,11037522,-795,0,1758217521,13309.965341669995,424.03540988999885,54118.938373200006 2025-09-18,17:45:23.000,261,11037588,-795,0,1758217522,13309.99902322,424.0072133700014,54118.9733088 2025-09-18,17:45:24.000,261,11037600,-795,0,1758217523,13309.965341669995,423.93672207000054,54118.700811120005 2025-09-18,17:45:25.000,261,11037608,-795,0,1758217524,13309.985550599995,423.9296729400012,54118.63093992 2025-09-18,17:45:26.000,261,11037651,-795,0,1758217525,13309.87103332999,423.8944272900044,54118.484210400005 2025-09-18,17:45:27.000,261,11037630,-795,0,1758217526,13309.985550599995,423.8803290299984,54118.72177248001 2025-09-18,17:45:28.000,261,11037584,-795,0,1758217527,13310.005759529995,423.8591816400003,54119.12702544001 2025-09-18,17:45:29.000,261,11037657,-795,0,1758217528,13309.91145118999,423.85213251000096,54118.938373200006 2025-09-18,17:45:30.000,261,11037652,-795,0,1758217529,13309.9181875,423.8591816400003,54119.106064080006 2025-09-18,17:45:31.000,261,11037587,-795,0,1758217530,13309.864297019994,423.8450833800016,54118.93138608001 2025-09-18,17:45:32.000,261,11037614,-795,0,1758217531,13309.844088089994,423.76754295000137,54118.62395280001 2025-09-18,17:45:33.000,261,11037587,-795,0,1758217532,13309.783461299994,423.760493820002,54118.602991440006 2025-09-18,17:45:34.000,261,11037577,-795,0,1758217533,13309.844088089994,423.72524816999794,54118.714785359996 2025-09-18,17:45:35.000,261,11037589,-795,0,1758217534,13309.85756071,423.75344469000265,54118.74273384001 2025-09-18,17:45:36.000,261,11037546,-795,0,1758217535,13309.716098199999,423.7463955600033,54118.72177248001 2025-09-18,17:45:37.000,261,11037587,-795,0,1758217536,13309.743043439994,423.73934643000393,54118.85452776 2025-09-18,17:45:38.000,261,11037587,-795,0,1758217537,13309.689152959989,423.70410077999986,54118.87548912 2025-09-18,17:45:39.000,261,11037614,-795,0,1758217538,13309.682416649994,423.70410077999986,54118.72177248001 2025-09-18,17:45:40.000,261,11037571,-795,0,1758217539,13309.675680339999,423.64065860999835,54118.55408160001 2025-09-18,17:45:41.000,261,11037609,-795,0,1758217540,13309.756516059999,423.6124620900009,54118.56106872 2025-09-18,17:45:42.000,261,11037539,-795,0,1758217541,13309.716098199999,423.5631181799981,54118.52613312001 2025-09-18,17:45:43.000,261,11037606,-795,0,1758217542,13309.682416649994,423.520823400002,54118.59600432001 2025-09-18,17:45:44.000,261,11037585,-795,0,1758217543,13309.567899379988,423.4644303599998,54118.75670808 2025-09-18,17:45:45.000,261,11037514,-795,0,1758217544,13309.446645800002,423.50672514000325,54118.75670808 2025-09-18,17:45:47.000,261,11037612,-795,0,1758217546,13309.365810080002,423.60541296000156,54118.414339200004 2025-09-18,17:45:48.000,261,11037559,-795,0,1758217547,13309.392755319997,423.60541296000156,54118.49818464 2025-09-18,17:45:49.000,261,11037636,-795,0,1758217548,13309.453382109998,423.6124620900009,54118.52613312001 2025-09-18,17:45:50.000,261,11037572,-795,0,1758217549,13309.426436870002,423.5983638300022,54118.51215888 2025-09-18,17:45:51.000,261,11037596,-795,0,1758217550,13309.460118419993,423.6124620900009,54118.75670808 2025-09-18,17:45:52.000,261,11037572,-795,0,1758217551,13309.460118419993,423.59131470000284,54118.89645048 2025-09-18,17:45:53.000,261,11037604,-795,0,1758217552,13309.399491629993,423.60541296000156,54118.819592160005 2025-09-18,17:45:54.000,261,11037613,-795,0,1758217553,13309.446645800002,423.5772164400041,54118.95933456001 2025-09-18,17:45:55.000,261,11037601,-795,0,1758217554,13309.412964249997,423.5772164400041,54118.533120240005 2025-09-18,17:45:56.000,261,11037572,-795,0,1758217555,13309.365810080002,423.4996760100039,54118.49818464 2025-09-18,17:45:57.000,261,11037571,-795,0,1758217556,13309.244556500002,423.5772164400041,54118.29555816 2025-09-18,17:45:58.000,261,11037609,-795,0,1758217557,13309.487063660003,423.5349216600007,54118.62395280001 2025-09-18,17:45:59.000,261,11037587,-795,0,1758217558,13309.588108309988,423.60541296000156,54119.02221864 2025-09-18,17:46:00.000,261,11037523,-795,0,1758217559,13309.534217829998,423.5349216600007,54119.036192880005 2025-09-18,17:46:01.000,261,11037619,-795,0,1758217560,13309.514008899998,423.54197079000005,54118.93138608001 2025-09-18,17:46:02.000,261,11037622,-795,0,1758217561,13309.500536279993,423.52787253000133,54118.76369520001 2025-09-18,17:46:03.000,261,11037620,-795,0,1758217562,13309.487063660003,423.50672514000325,54118.45626192001 2025-09-18,17:46:04.000,261,11037604,-795,0,1758217563,13309.540954139993,423.4503321000011,54118.547094479996 2025-09-18,17:46:05.000,261,11037591,-795,0,1758217564,13309.601580929993,423.47852861999854,54118.6588884 2025-09-18,17:46:06.000,261,11037579,-795,0,1758217565,13309.601580929993,423.4855777499979,54118.602991440006 2025-09-18,17:46:07.000,261,11037661,-795,0,1758217566,13309.561163069993,423.520823400002,54118.73574672 2025-09-18,17:46:08.000,261,11037566,-795,0,1758217567,13309.621789859993,423.5137742700026,54118.85452776 2025-09-18,17:46:09.000,261,11037560,-795,0,1758217568,13309.695889269999,423.50672514000325,54118.819592160005 2025-09-18,17:46:10.000,261,11037497,-795,0,1758217569,13309.689152959989,423.5137742700026,54118.82657928 2025-09-18,17:46:11.000,261,11037534,-795,0,1758217570,13309.709361889989,423.4996760100039,54118.42132632 2025-09-18,17:46:12.000,261,11037612,-795,0,1758217571,13309.796933919999,423.4996760100039,54118.62395280001 2025-09-18,17:46:13.000,261,11037594,-795,0,1758217572,13309.81040653999,423.52787253000133,54118.63792704 2025-09-18,17:46:14.000,261,11037602,-795,0,1758217573,13309.85082439999,423.52787253000133,54118.547094479996 2025-09-18,17:46:15.000,261,11037595,-755,0,1758217574,13309.729570819989,423.5137742700026,54118.38639072001 2025-09-18,17:46:16.000,261,11037543,-795,0,1758217575,13309.83735178,423.520823400002,54118.66587552 2025-09-18,17:46:17.000,261,11037620,-795,0,1758217576,13309.76998867999,423.54197079000005,54118.56805584 2025-09-18,17:46:18.000,261,11037624,-795,0,1758217577,13309.823879159994,423.5349216600007,54118.61696568 2025-09-18,17:46:19.000,261,11037612,-795,0,1758217578,13309.823879159994,423.4855777499979,54118.28857104001 2025-09-18,17:46:20.000,261,11037564,-795,0,1758217579,13309.823879159994,423.49262688000454,54118.40735208001 2025-09-18,17:46:21.000,261,11037600,-795,0,1758217580,13309.884505949994,423.52787253000133,54118.55408160001 2025-09-18,17:46:22.000,261,11037607,-795,0,1758217581,13309.924923809995,423.4714794899992,54118.76369520001 2025-09-18,17:46:23.000,261,11037576,-795,0,1758217582,13309.97881429,423.520823400002,54118.87548912 2025-09-18,17:46:24.000,261,11037555,-795,0,1758217583,13309.95860536,423.49262688000454,54118.79164368001 2025-09-18,17:46:25.000,261,11037587,-795,0,1758217584,13310.01249583999,423.4503321000011,54118.80561792 2025-09-18,17:46:26.000,261,11037616,-795,0,1758217585,13310.01249583999,423.44328297000175,54118.62395280001 2025-09-18,17:46:27.000,261,11037591,-795,0,1758217586,13309.95860536,423.4362338400024,54118.33748088001 2025-09-18,17:46:28.000,261,11037603,-795,0,1758217587,13309.95186904999,423.4150864500043,54118.414339200004 2025-09-18,17:46:29.000,261,11037599,-795,0,1758217588,13310.05291369999,423.4503321000011,54118.49818464 2025-09-18,17:46:30.000,261,11037577,-795,0,1758217589,13310.086595249995,423.4362338400024,54118.85452776 2025-09-18,17:46:31.000,261,11037604,-795,0,1758217590,13310.11354048999,423.44328297000175,54118.74273384001 2025-09-18,17:46:32.000,261,11037531,-795,0,1758217591,13310.05291369999,423.39393905999896,54118.72177248001 2025-09-18,17:46:33.000,261,11037577,-795,0,1758217592,13310.10006787,423.3727916700009,54118.75670808 2025-09-18,17:46:34.000,261,11037612,-795,0,1758217593,13310.086595249995,423.3516442800028,54118.49818464 2025-09-18,17:46:35.000,261,11037622,-795,0,1758217594,13310.14048573,423.3375460200041,54118.484210400005 2025-09-18,17:46:36.000,261,11037605,-795,0,1758217595,13310.13374941999,423.31639862999873,54118.50517176001 2025-09-18,17:46:37.000,261,11037613,-795,0,1758217596,13310.07985894,423.2388581999985,54118.316519520005 2025-09-18,17:46:38.000,261,11037622,-795,0,1758217597,13310.18090359,423.2529564600045,54118.84754064 2025-09-18,17:46:39.000,261,11037616,-795,0,1758217598,13310.22132145,423.2670547200032,54118.917411840004 2025-09-18,17:46:40.000,261,11037535,-795,0,1758217599,13310.214585139991,423.24590732999786,54118.882476239996 2025-09-18,17:46:41.000,261,11037611,-795,0,1758217600,13310.228057759996,423.2388581999985,54118.82657928 2025-09-18,17:46:42.000,261,11037595,-795,0,1758217601,13310.234794069991,423.14721950999956,54118.51215888 2025-09-18,17:46:43.000,261,11037592,-795,0,1758217602,13310.207848829996,423.1542686399989,54118.4492748 2025-09-18,17:46:44.000,261,11037578,-795,0,1758217603,13310.19437620999,423.0908264700047,54118.4492748 2025-09-18,17:46:45.000,261,11037545,-795,0,1758217604,13310.15395834999,423.1190229900021,54118.49818464 2025-09-18,17:46:46.000,261,11037544,-795,0,1758217605,13310.255002999991,423.1049247300034,54118.94536032 2025-09-18,17:46:47.000,261,11037623,-795,0,1758217606,13310.14048573,423.0908264700047,54118.70779824 2025-09-18,17:46:48.000,261,11037523,-795,0,1758217607,13310.255002999991,423.0555808200006,54118.9034376 2025-09-18,17:46:49.000,261,11037475,-795,0,1758217608,13310.268475619996,423.01328604000446,54118.78465656 2025-09-18,17:46:50.000,261,11037633,-795,0,1758217609,13310.302157170001,422.9568930000023,54118.5890172 2025-09-18,17:46:51.000,261,11037563,-795,0,1758217610,13310.255002999991,422.94984387000295,54118.55408160001 2025-09-18,17:46:52.000,261,11037629,-795,0,1758217611,13310.20111252,422.92164734999824,54118.50517176001 2025-09-18,17:46:53.000,261,11037610,-795,0,1758217612,13310.22132145,422.97099126000103,54118.7287596 2025-09-18,17:46:54.000,261,11037549,-795,0,1758217613,13310.308893479996,422.94984387000295,54118.938373200006 2025-09-18,17:46:55.000,261,11037601,-795,0,1758217614,13310.281948240001,422.94984387000295,54118.868502000005 2025-09-18,17:46:56.000,261,11037496,-795,0,1758217615,13310.234794069991,422.9427947400036,54118.85452776 2025-09-18,17:46:57.000,261,11037559,-795,0,1758217616,13310.07985894,422.8723034400027,54118.2745968 2025-09-18,17:46:58.000,261,11037582,-795,0,1758217617,13310.11354048999,422.86525431000337,54118.37241648 2025-09-18,17:46:59.000,261,11037605,-795,0,1758217618,13310.127013109995,422.83705778999865,54118.38639072001 2025-09-18,17:47:00.000,261,11037599,-795,0,1758217619,13310.15395834999,422.8300086599993,54118.44228768 2025-09-18,17:47:01.000,261,11037596,-795,0,1758217620,13310.127013109995,422.88640170000144,54118.7986308 2025-09-18,17:47:02.000,261,11037615,-795,0,1758217621,13310.07312262999,422.90049996000016,54118.749720960004 2025-09-18,17:47:03.000,261,11037654,-795,0,1758217622,13310.01923215,422.9075490899995,54118.651901280005 2025-09-18,17:47:04.000,261,11037544,-795,0,1758217623,13310.025968459995,422.8793525700021,54118.7986308 2025-09-18,17:47:05.000,261,11037570,-795,0,1758217624,13309.95186904999,422.9075490899995,54118.38639072001 2025-09-18,17:47:06.000,261,11037590,-795,0,1758217625,13309.95186904999,422.858205180004,54118.42132632 2025-09-18,17:47:07.000,261,11037564,-795,0,1758217626,13309.823879159994,422.8934508300008,54118.12786728 2025-09-18,17:47:08.000,261,11037592,-795,0,1758217627,13309.776724989999,422.8793525700021,54118.25363544 2025-09-18,17:47:09.000,261,11037639,-795,0,1758217628,13309.803670229994,422.93574561000423,54118.74273384001 2025-09-18,17:47:10.000,261,11037556,-795,0,1758217629,13309.817142849999,422.9286964800049,54118.76369520001 2025-09-18,17:47:11.000,261,11037572,-795,0,1758217630,13309.81040653999,422.9145982199989,54118.7287596 2025-09-18,17:47:12.000,261,11037610,-795,0,1758217631,13309.763252369994,422.9145982199989,54118.62395280001 2025-09-18,17:47:13.000,261,11037500,-795,0,1758217632,13309.803670229994,422.858205180004,54118.35145512 2025-09-18,17:47:14.000,261,11037583,-795,0,1758217633,13309.81040653999,422.82295952999993,54118.35844224001 2025-09-18,17:47:15.000,261,11037601,-795,0,1758217634,13309.76998867999,422.9145982199989,54118.365429360005 2025-09-18,17:47:16.000,261,11037618,-795,0,1758217635,13309.621789859993,422.844106919998,54118.14184152001 2025-09-18,17:47:17.000,261,11037606,-795,0,1758217636,13309.621789859993,422.858205180004,54118.30254528 2025-09-18,17:47:18.000,261,11037590,-795,0,1758217637,13309.763252369994,422.8088612700012,54118.56805584 2025-09-18,17:47:19.000,261,11037624,-795,0,1758217638,13309.79019760999,422.9075490899995,54118.602991440006 2025-09-18,17:47:20.000,261,11037595,-795,0,1758217639,13309.796933919999,422.88640170000144,54118.435300560006 2025-09-18,17:47:21.000,261,11037528,-795,0,1758217640,13309.763252369994,422.858205180004,54118.197738480005 2025-09-18,17:47:22.000,261,11037585,-795,0,1758217641,13309.722834509994,422.88640170000144,54118.07197032001 2025-09-18,17:47:23.000,261,11037575,-795,0,1758217642,13309.689152959989,422.8088612700012,54118.17677712 2025-09-18,17:47:24.000,261,11037591,-795,0,1758217643,13309.74977974999,422.85115605000465,54118.52613312001 2025-09-18,17:47:25.000,261,11037581,-795,0,1758217644,13309.722834509994,422.92164734999824,54118.46324904 2025-09-18,17:47:26.000,261,11037601,-795,0,1758217645,13309.743043439994,422.8793525700021,54118.435300560006 2025-09-18,17:47:27.000,261,11037566,-795,0,1758217646,13309.736307129999,422.858205180004,54118.30254528 2025-09-18,17:47:28.000,261,11037500,-795,0,1758217647,13309.76998867999,422.8159104000006,54118.02306048001 2025-09-18,17:47:29.000,261,11037538,-795,0,1758217648,13309.79019760999,422.8723034400027,54118.03703472 2025-09-18,17:47:30.000,261,11037600,-795,0,1758217649,13309.844088089994,422.82295952999993,54118.0649832 2025-09-18,17:47:31.000,261,11037595,-795,0,1758217650,13309.85756071,422.85115605000465,54118.08594456 2025-09-18,17:47:32.000,261,11037600,-795,0,1758217651,13309.884505949994,422.85115605000465,54118.435300560006 2025-09-18,17:47:33.000,261,11037578,-795,0,1758217652,13309.87776964,422.90049996000016,54118.365429360005 2025-09-18,17:47:34.000,261,11037598,-795,0,1758217653,13309.93166011999,422.858205180004,54118.35844224001 2025-09-18,17:47:35.000,261,11037579,-795,0,1758217654,13309.99902322,422.85115605000465,54118.50517176001 2025-09-18,17:47:36.000,261,11037632,-795,0,1758217655,13310.046177389995,422.8793525700021,54118.11389304 2025-09-18,17:47:37.000,261,11037543,-795,0,1758217656,13309.904714879995,422.92164734999824,54117.84838248 2025-09-18,17:47:38.000,261,11037571,-795,0,1758217657,13309.99228690999,422.90049996000016,54117.84838248 2025-09-18,17:47:39.000,261,11037607,-795,0,1758217658,13309.93839643,422.9145982199989,54117.813446880005 2025-09-18,17:47:40.000,261,11037596,-795,0,1758217659,13310.005759529995,422.9145982199989,54118.316519520005 2025-09-18,17:47:41.000,261,11037598,-795,0,1758217660,13310.05291369999,422.93574561000423,54118.32350664 2025-09-18,17:47:42.000,261,11037585,-795,0,1758217661,13310.05291369999,422.9286964800049,54118.35145512 2025-09-18,17:47:43.000,261,11037580,-795,0,1758217662,13310.07312262999,422.93574561000423,54118.28857104001 2025-09-18,17:47:44.000,261,11037516,-795,0,1758217663,13310.1202768,422.90049996000016,54118.01607336 2025-09-18,17:47:45.000,261,11037562,-795,0,1758217664,13310.07985894,422.9075490899995,54118.09293168001 2025-09-18,17:47:46.000,261,11037611,-795,0,1758217665,13310.1202768,422.9075490899995,54118.05799608 2025-09-18,17:47:47.000,261,11037607,-795,0,1758217666,13310.03270476999,422.9286964800049,54117.96716352 2025-09-18,17:47:48.000,261,11037571,-795,0,1758217667,13310.025968459995,422.9145982199989,54118.29555816 2025-09-18,17:47:49.000,261,11037580,-795,0,1758217668,13310.13374941999,422.92164734999824,54118.44228768 2025-09-18,17:47:50.000,261,11037589,-795,0,1758217669,13310.234794069991,422.93574561000423,54118.49119752 2025-09-18,17:47:51.000,261,11037598,-795,0,1758217670,13310.17416727999,422.94984387000295,54118.344468 2025-09-18,17:47:52.000,261,11037509,-795,0,1758217671,13310.127013109995,422.90049996000016,54118.0649832 2025-09-18,17:47:53.000,261,11037541,-795,0,1758217672,13310.147222039996,422.9075490899995,54118.099918800006 2025-09-18,17:47:54.000,261,11037622,-795,0,1758217673,13310.15395834999,422.8723034400027,54118.09293168001 2025-09-18,17:47:55.000,261,11037561,-795,0,1758217674,13310.147222039996,422.9145982199989,54118.18376424 2025-09-18,17:47:56.000,261,11037576,-795,0,1758217675,13310.05291369999,422.8793525700021,54118.35145512 2025-09-18,17:47:57.000,261,11037572,-795,0,1758217676,13310.005759529995,422.8793525700021,54118.12786728 2025-09-18,17:47:58.000,261,11037596,-795,0,1758217677,13310.147222039996,422.88640170000144,54118.50517176001 2025-09-18,17:47:59.000,261,11037570,-795,0,1758217678,13310.167430969996,422.8793525700021,54118.35844224001 2025-09-18,17:48:00.000,261,11037524,-795,0,1758217679,13310.11354048999,422.83705778999865,54118.22568696 2025-09-18,17:48:01.000,261,11037529,-795,0,1758217680,13310.03944108,422.858205180004,54118.19075136001 2025-09-18,17:48:02.000,261,11037599,-795,0,1758217681,13310.03944108,422.8723034400027,54118.099918800006 2025-09-18,17:48:03.000,261,11037606,-795,0,1758217682,13310.01923215,422.90049996000016,54118.35844224001 2025-09-18,17:48:04.000,261,11037607,-795,0,1758217683,13310.01923215,422.8793525700021,54118.44228768 2025-09-18,17:48:05.000,261,11037626,-795,0,1758217684,13310.07985894,422.8934508300008,54118.61696568 2025-09-18,17:48:06.000,261,11037608,-795,0,1758217685,13310.127013109995,422.86525431000337,54118.59600432001 2025-09-18,17:48:07.000,261,11037547,-795,0,1758217686,13309.904714879995,422.8723034400027,54117.995112 2025-09-18,17:48:08.000,261,11037582,-795,0,1758217687,13310.005759529995,422.82295952999993,54118.16280288 2025-09-18,17:48:09.000,261,11037519,-795,0,1758217688,13309.99228690999,422.88640170000144,54118.23267408 2025-09-18,17:48:10.000,261,11037590,-795,0,1758217689,13309.99902322,422.7947630100025,54118.26062256001 2025-09-18,17:48:11.000,261,11037593,-795,0,1758217690,13309.99228690999,422.8793525700021,54118.519146 2025-09-18,17:48:12.000,261,11037595,-795,0,1758217691,13309.93166011999,422.8088612700012,54118.42831344001 2025-09-18,17:48:13.000,261,11037574,-795,0,1758217692,13309.91145118999,422.844106919998,54118.47722328001 2025-09-18,17:48:14.000,261,11037587,-795,0,1758217693,13309.93839643,422.8300086599993,54118.533120240005 2025-09-18,17:48:15.000,261,11037631,-795,0,1758217694,13309.924923809995,422.82295952999993,54118.30953240001 2025-09-18,17:48:16.000,261,11037540,-795,0,1758217695,13309.89124225999,422.8159104000006,54118.28158392 2025-09-18,17:48:17.000,261,11037562,-795,0,1758217696,13309.675680339999,422.8934508300008,54117.89729232 2025-09-18,17:48:18.000,261,11037588,-795,0,1758217697,13309.668944029989,422.82295952999993,54117.80645976001 2025-09-18,17:48:19.000,261,11037572,-795,0,1758217698,13309.756516059999,422.85115605000465,54118.30254528 2025-09-18,17:48:20.000,261,11037574,-795,0,1758217699,13309.729570819989,422.83705778999865,54118.414339200004 2025-09-18,17:48:21.000,261,11037629,-795,0,1758217700,13309.79019760999,422.8793525700021,54118.40036496 2025-09-18,17:48:22.000,261,11037592,-795,0,1758217701,13309.76998867999,422.858205180004,54118.28857104001 2025-09-18,17:48:23.000,261,11037606,-795,0,1758217702,13309.743043439994,422.9145982199989,54117.97415064001 2025-09-18,17:48:24.000,261,11037464,-795,0,1758217703,13309.695889269999,422.86525431000337,54117.90427944001 2025-09-18,17:48:25.000,261,11037526,-795,0,1758217704,13309.729570819989,422.858205180004,54117.9601764 2025-09-18,17:48:26.000,261,11037592,-795,0,1758217705,13309.74977974999,422.858205180004,54118.21869984001 2025-09-18,17:48:27.000,261,11037627,-795,0,1758217706,13309.655471409998,422.90049996000016,54118.09293168001 2025-09-18,17:48:28.000,261,11037611,-795,0,1758217707,13309.702625579994,422.858205180004,54118.21869984001 2025-09-18,17:48:29.000,261,11037627,-795,0,1758217708,13309.79019760999,422.8793525700021,54118.32350664 2025-09-18,17:48:30.000,261,11037605,-795,0,1758217709,13309.803670229994,422.7947630100025,54118.12786728 2025-09-18,17:48:31.000,261,11037549,-795,0,1758217710,13309.817142849999,422.80181214000186,54118.01607336 2025-09-18,17:48:32.000,261,11037578,-795,0,1758217711,13309.756516059999,422.7806647500038,54117.9601764 2025-09-18,17:48:33.000,261,11037553,-795,0,1758217712,13309.74977974999,422.82295952999993,54117.94620216 2025-09-18,17:48:34.000,261,11037580,-795,0,1758217713,13309.803670229994,422.78771388000314,54118.2745968 2025-09-18,17:48:35.000,261,11037607,-795,0,1758217714,13309.776724989999,422.85115605000465,54118.26062256001 2025-09-18,17:48:36.000,261,11037571,-795,0,1758217715,13309.743043439994,422.85115605000465,54118.2047256 2025-09-18,17:48:37.000,261,11037591,-795,0,1758217716,13309.648735099989,422.8159104000006,54117.93921504 2025-09-18,17:48:38.000,261,11037594,-795,0,1758217717,13309.81040653999,422.8088612700012,54117.9601764 2025-09-18,17:48:39.000,261,11037582,-795,0,1758217718,13309.904714879995,422.8723034400027,54118.1348544 2025-09-18,17:48:40.000,261,11037633,-795,0,1758217719,13309.89797857,422.85115605000465,54118.14184152001 2025-09-18,17:48:41.000,261,11037556,-795,0,1758217720,13309.87103332999,422.90049996000016,54118.030047600005 2025-09-18,17:48:42.000,261,11037602,-795,0,1758217721,13309.844088089994,422.9145982199989,54118.316519520005 2025-09-18,17:48:43.000,261,11037596,-795,0,1758217722,13309.87103332999,422.9075490899995,54118.267609680006 2025-09-18,17:48:44.000,261,11037615,-795,0,1758217723,13309.95186904999,422.93574561000423,54118.32350664 2025-09-18,17:48:45.000,261,11037618,-795,0,1758217724,13309.945132739995,422.97099126000103,54118.344468 2025-09-18,17:48:46.000,261,11037618,-795,0,1758217725,13309.93166011999,422.8793525700021,54118.00209912001 2025-09-18,17:48:47.000,261,11037617,-795,0,1758217726,13309.87776964,422.9427947400036,54117.7505628 2025-09-18,17:48:48.000,261,11037573,-795,0,1758217727,13309.93839643,422.9075490899995,54117.932227920006 2025-09-18,17:48:49.000,261,11037513,-795,0,1758217728,13309.93839643,422.94984387000295,54118.03703472 2025-09-18,17:48:50.000,261,11037625,-795,0,1758217729,13309.965341669995,422.9286964800049,54118.267609680006 2025-09-18,17:48:51.000,261,11037579,-795,0,1758217730,13309.97207797999,422.92164734999824,54118.2745968 2025-09-18,17:48:52.000,261,11037574,-795,0,1758217731,13309.93166011999,422.94984387000295,54118.18376424 2025-09-18,17:48:53.000,261,11037621,-795,0,1758217732,13309.965341669995,423.01328604000446,54118.03703472 2025-09-18,17:48:54.000,261,11037590,-795,0,1758217733,13310.046177389995,422.96394213000167,54118.078957440004 2025-09-18,17:48:55.000,261,11037621,-795,0,1758217734,13310.03944108,423.0062369099978,54118.05799608 2025-09-18,17:48:56.000,261,11037630,-795,0,1758217735,13310.03944108,422.97099126000103,54118.02306048001 2025-09-18,17:48:57.000,261,11037565,-795,0,1758217736,13309.97207797999,423.0273843000032,54118.10690592 2025-09-18,17:48:58.000,261,11037576,-795,0,1758217737,13310.025968459995,422.9780403900004,54118.11389304 2025-09-18,17:48:59.000,261,11037599,-795,0,1758217738,13309.985550599995,422.99918777999846,54118.12088016001 2025-09-18,17:49:00.000,261,11037589,-795,0,1758217739,13310.05291369999,422.99918777999846,54118.2047256 2025-09-18,17:49:01.000,261,11037585,-795,0,1758217740,13310.05291369999,423.0062369099978,54117.97415064001 2025-09-18,17:49:02.000,261,11037612,-795,0,1758217741,13310.01923215,422.9921386499991,54117.9601764 2025-09-18,17:49:03.000,261,11037558,-795,0,1758217742,13309.99228690999,423.0203351700038,54117.89729232 2025-09-18,17:49:04.000,261,11037535,-795,0,1758217743,13310.03944108,422.9921386499991,54117.95318928001 2025-09-18,17:49:05.000,261,11037530,-795,0,1758217744,13309.97207797999,423.06967907999933,54118.22568696 2025-09-18,17:49:06.000,261,11037575,-795,0,1758217745,13310.03944108,423.06262995,54118.22568696 2025-09-18,17:49:07.000,261,11037575,-795,0,1758217746,13309.93839643,423.0555808200006,54117.995112 2025-09-18,17:49:08.000,261,11037553,-795,0,1758217747,13310.066386319995,423.0273843000032,54118.03703472 2025-09-18,17:49:09.000,261,11037567,-795,0,1758217748,13310.10006787,422.9568930000023,54117.876330959996 2025-09-18,17:49:10.000,261,11037586,-795,0,1758217749,13310.147222039996,422.858205180004,54117.995112 2025-09-18,17:49:11.000,261,11037586,-755,0,1758217750,13310.09333155999,422.83705778999865,54117.95318928001 2025-09-18,17:49:12.000,261,11037567,-795,0,1758217751,13310.046177389995,422.80181214000186,54117.84838248 2025-09-18,17:49:13.000,261,11037587,-795,0,1758217752,13310.03944108,422.8300086599993,54118.267609680006 2025-09-18,17:49:14.000,261,11037601,-795,0,1758217753,13310.07985894,422.8088612700012,54118.246648320004 2025-09-18,17:49:15.000,261,11037613,-795,0,1758217754,13310.01249583999,422.8300086599993,54118.16979000001 2025-09-18,17:49:16.000,261,11037578,-795,0,1758217755,13309.99902322,422.7947630100025,54118.099918800006 2025-09-18,17:49:17.000,261,11037561,-795,0,1758217756,13309.9181875,422.7454190999997,54117.67370448 2025-09-18,17:49:18.000,261,11037547,-795,0,1758217757,13309.97207797999,422.7947630100025,54117.80645976001 2025-09-18,17:49:19.000,261,11037562,-795,0,1758217758,13309.95860536,422.78771388000314,54117.820434 2025-09-18,17:49:20.000,261,11037579,-795,0,1758217759,13310.106804179995,422.7947630100025,54118.00209912001 2025-09-18,17:49:21.000,261,11037633,-795,0,1758217760,13310.086595249995,422.7947630100025,54118.30953240001 2025-09-18,17:49:22.000,261,11037610,-795,0,1758217761,13310.05965001,422.7947630100025,54118.099918800006 2025-09-18,17:49:23.000,261,11037597,-795,0,1758217762,13310.07985894,422.7806647500038,54118.14184152001 2025-09-18,17:49:24.000,261,11037608,-795,0,1758217763,13309.985550599995,422.71722258000227,54117.981137760005 2025-09-18,17:49:25.000,261,11037560,-795,0,1758217764,13310.01249583999,422.72427171000163,54117.862356720005 2025-09-18,17:49:26.000,261,11037569,-795,0,1758217765,13310.07985894,422.7101734500029,54117.92524080001 2025-09-18,17:49:27.000,261,11037616,-795,0,1758217766,13309.97207797999,422.731320840001,54117.75754992001 2025-09-18,17:49:28.000,261,11037570,-795,0,1758217767,13310.03270476999,422.70312432000355,54117.98812488 2025-09-18,17:49:29.000,261,11037604,-795,0,1758217768,13310.03270476999,422.731320840001,54118.246648320004 2025-09-18,17:49:30.000,261,11037635,-795,0,1758217769,13310.05291369999,422.68902606000484,54118.2047256 2025-09-18,17:49:31.000,261,11037610,-795,0,1758217770,13309.99902322,422.73836997000035,54118.23267408 2025-09-18,17:49:32.000,261,11037578,-795,0,1758217771,13309.97207797999,422.7101734500029,54117.96716352 2025-09-18,17:49:33.000,261,11037626,-795,0,1758217772,13309.97881429,422.67492779999884,54117.8903052 2025-09-18,17:49:34.000,261,11037587,-795,0,1758217773,13310.066386319995,422.6467312800014,54117.90427944001 2025-09-18,17:49:35.000,261,11037608,-795,0,1758217774,13310.01923215,422.67492779999884,54117.96716352 2025-09-18,17:49:36.000,261,11037638,-795,0,1758217775,13310.046177389995,422.6608295400001,54118.15581576 2025-09-18,17:49:37.000,261,11037598,-795,0,1758217776,13309.884505949994,422.6960751900042,54117.981137760005 2025-09-18,17:49:38.000,261,11037598,-795,0,1758217777,13309.93839643,422.6467312800014,54118.05799608 2025-09-18,17:49:39.000,261,11037602,-795,0,1758217778,13309.904714879995,422.6678786699995,54118.01607336 2025-09-18,17:49:40.000,261,11037609,-795,0,1758217779,13309.924923809995,422.6255838900033,54117.72261432 2025-09-18,17:49:41.000,261,11037598,-795,0,1758217780,13309.924923809995,422.6255838900033,54117.764537040006 2025-09-18,17:49:42.000,261,11037606,-795,0,1758217781,13309.9181875,422.6255838900033,54117.71562720001 2025-09-18,17:49:43.000,261,11037570,-795,0,1758217782,13309.89124225999,422.6114856300046,54117.70165296 2025-09-18,17:49:44.000,261,11037582,-795,0,1758217783,13309.95860536,422.59033823999926,54118.11389304 2025-09-18,17:49:45.000,261,11037602,-795,0,1758217784,13309.904714879995,422.54099433000374,54118.09293168001 2025-09-18,17:49:46.000,261,11037578,-795,0,1758217785,13309.9181875,422.51279780999903,54117.995112 2025-09-18,17:49:47.000,261,11037553,-795,0,1758217786,13309.783461299994,422.52689606999775,54117.820434 2025-09-18,17:49:48.000,261,11037572,-795,0,1758217787,13309.83061546999,422.4634539000035,54117.55492344 2025-09-18,17:49:49.000,261,11037613,-795,0,1758217788,13309.823879159994,422.54099433000374,54117.65274312 2025-09-18,17:49:50.000,261,11037578,-795,0,1758217789,13309.93166011999,422.4846012900016,54117.83440824001 2025-09-18,17:49:51.000,261,11037604,-795,0,1758217790,13309.89797857,422.4352573799988,54117.79248552 2025-09-18,17:49:52.000,261,11037584,-795,0,1758217791,13309.85082439999,422.47755216000223,54117.89729232 2025-09-18,17:49:53.000,261,11037580,-795,0,1758217792,13309.85756071,422.4211591200001,54118.00209912001 2025-09-18,17:49:54.000,261,11037579,-795,0,1758217793,13309.904714879995,422.4493556400048,54118.00209912001 2025-09-18,17:49:55.000,261,11037571,-795,0,1758217794,13309.783461299994,422.4493556400048,54117.911266560004 2025-09-18,17:49:56.000,261,11037590,-795,0,1758217795,13309.81040653999,422.400011730002,54117.62479464 2025-09-18,17:49:57.000,261,11037574,-795,0,1758217796,13309.783461299994,422.36476607999793,54117.45011664001 2025-09-18,17:49:58.000,261,11037579,-795,0,1758217797,13309.87776964,422.3859134700033,54117.72261432 2025-09-18,17:49:59.000,261,11037577,-795,0,1758217798,13309.924923809995,422.40706086000137,54117.83440824001 2025-09-18,17:50:00.000,261,11037558,-795,0,1758217799,13309.965341669995,422.39296260000265,54118.16979000001 2025-09-18,17:50:01.000,261,11037587,-795,0,1758217800,13309.904714879995,422.39296260000265,54118.099918800006 2025-09-18,17:50:02.000,261,11037635,-795,0,1758217801,13309.87776964,422.3859134700033,54117.981137760005 2025-09-18,17:50:03.000,261,11037560,-795,0,1758217802,13309.85756071,422.39296260000265,54118.00908624 2025-09-18,17:50:04.000,261,11037599,-795,0,1758217803,13309.91145118999,422.34361868999986,54117.73658856001 2025-09-18,17:50:05.000,261,11037602,-795,0,1758217804,13309.89797857,422.30837304000306,54117.83440824001 2025-09-18,17:50:06.000,261,11037623,-795,0,1758217805,13309.924923809995,422.29427478000434,54117.77152416 2025-09-18,17:50:07.000,261,11037578,-795,0,1758217806,13309.79019760999,422.3224713000018,54117.51300072 2025-09-18,17:50:08.000,261,11037582,-795,0,1758217807,13309.85082439999,422.30837304000306,54117.86934384 2025-09-18,17:50:09.000,261,11037598,-795,0,1758217808,13309.9181875,422.273127389999,54118.11389304 2025-09-18,17:50:10.000,261,11037577,-795,0,1758217809,13309.9181875,422.273127389999,54118.02306048001 2025-09-18,17:50:11.000,261,11037584,-795,0,1758217810,13309.9181875,422.273127389999,54118.09293168001 2025-09-18,17:50:12.000,261,11037598,-795,0,1758217811,13309.85082439999,422.2167343500041,54117.60383328 2025-09-18,17:50:13.000,261,11037575,-795,0,1758217812,13309.83735178,422.1673904400013,54117.65274312 2025-09-18,17:50:14.000,261,11037607,-795,0,1758217813,13309.93166011999,422.1673904400013,54117.77851128 2025-09-18,17:50:15.000,261,11037621,-795,0,1758217814,13309.93839643,422.1885378299994,54117.764537040006 2025-09-18,17:50:16.000,261,11037546,-795,0,1758217815,13309.945132739995,422.20968522000476,54118.07197032001 2025-09-18,17:50:17.000,261,11037535,-795,0,1758217816,13309.85082439999,422.23083261000284,54117.82742112 2025-09-18,17:50:18.000,261,11037615,-795,0,1758217817,13309.89124225999,422.18148870000005,54117.88331808001 2025-09-18,17:50:19.000,261,11037630,-795,0,1758217818,13309.817142849999,422.2167343500041,54117.9601764 2025-09-18,17:50:20.000,261,11037616,-795,0,1758217819,13309.76998867999,422.1391939200039,54117.48505224 2025-09-18,17:50:21.000,261,11037609,-795,0,1758217820,13309.85082439999,422.16034131000197,54117.743575680004 2025-09-18,17:50:22.000,261,11037600,-795,0,1758217821,13309.83061546999,422.16034131000197,54117.694665840005 2025-09-18,17:50:23.000,261,11037592,-795,0,1758217822,13309.722834509994,422.1744395700007,54117.3662712 2025-09-18,17:50:24.000,261,11037526,-795,0,1758217823,13309.89124225999,422.16034131000197,54118.00908624 2025-09-18,17:50:25.000,261,11037589,-795,0,1758217824,13309.884505949994,422.1391939200039,54118.05100896001 2025-09-18,17:50:26.000,261,11037606,-795,0,1758217825,13309.89797857,422.1532921800026,54117.93921504 2025-09-18,17:50:27.000,261,11037559,-795,0,1758217826,13309.76998867999,422.11804652999854,54117.77851128 2025-09-18,17:50:28.000,261,11037589,-795,0,1758217827,13309.803670229994,422.0898500100011,54117.51998784001 2025-09-18,17:50:29.000,261,11037603,-795,0,1758217828,13309.823879159994,422.0898500100011,54117.70165296 2025-09-18,17:50:30.000,261,11037626,-795,0,1758217829,13309.85082439999,422.1109973999992,54117.743575680004 2025-09-18,17:50:31.000,261,11037650,-795,0,1758217830,13309.817142849999,422.1109973999992,54117.73658856001 2025-09-18,17:50:32.000,261,11037618,-795,0,1758217831,13309.796933919999,422.13214479000453,54117.8903052 2025-09-18,17:50:33.000,261,11037632,-795,0,1758217832,13309.76998867999,422.1391939200039,54118.030047600005 2025-09-18,17:50:34.000,261,11037571,-795,0,1758217833,13309.74977974999,422.11804652999854,54118.030047600005 2025-09-18,17:50:35.000,261,11037611,-795,0,1758217834,13309.743043439994,422.1109973999992,54118.03703472 2025-09-18,17:50:36.000,261,11037579,-795,0,1758217835,13309.695889269999,422.0757517500024,54117.65973024 2025-09-18,17:50:37.000,261,11037596,-795,0,1758217836,13309.594844619998,422.06165349000366,54117.45710376 2025-09-18,17:50:38.000,261,11037626,-795,0,1758217837,13309.702625579994,422.0757517500024,54117.72261432 2025-09-18,17:50:39.000,261,11037595,-795,0,1758217838,13309.608317239989,422.068702620003,54117.61780752001 2025-09-18,17:50:40.000,261,11037557,-795,0,1758217839,13309.662207719994,422.1250956599979,54118.148828640005 2025-09-18,17:50:41.000,261,11037574,-795,0,1758217840,13309.594844619998,422.11804652999854,54118.030047600005 2025-09-18,17:50:42.000,261,11037601,-795,0,1758217841,13309.615053549998,422.1250956599979,54118.02306048001 2025-09-18,17:50:43.000,261,11037577,-795,0,1758217842,13309.527481519988,422.1250956599979,54117.981137760005 2025-09-18,17:50:44.000,261,11037569,-795,0,1758217843,13309.507272589988,422.16034131000197,54117.6108204 2025-09-18,17:50:45.000,261,11037605,-795,0,1758217844,13309.520745209993,422.1391939200039,54117.83440824001 2025-09-18,17:50:46.000,261,11037589,-795,0,1758217845,13309.561163069993,422.18148870000005,54117.90427944001 2025-09-18,17:50:47.000,261,11037614,-795,0,1758217846,13309.433173179998,422.2167343500041,54117.65274312 2025-09-18,17:50:48.000,261,11037539,-795,0,1758217847,13309.507272589988,422.24493087000155,54118.044021839996 2025-09-18,17:50:49.000,261,11037572,-795,0,1758217848,13309.493799969998,422.24493087000155,54118.15581576 2025-09-18,17:50:50.000,261,11037597,-795,0,1758217849,13309.507272589988,422.29427478000434,54118.12088016001 2025-09-18,17:50:51.000,261,11037594,-795,0,1758217850,13309.480327349993,422.30837304000306,54118.09293168001 2025-09-18,17:50:52.000,261,11037562,-795,0,1758217851,13309.419700559993,422.26607825999963,54117.645756000005 2025-09-18,17:50:53.000,261,11037632,-795,0,1758217852,13309.406227940002,422.2590291300003,54117.694665840005 2025-09-18,17:50:54.000,261,11037617,-795,0,1758217853,13309.426436870002,422.30837304000306,54117.743575680004 2025-09-18,17:50:55.000,261,11037616,-795,0,1758217854,13309.480327349993,422.32952043000114,54117.85536960001 2025-09-18,17:50:56.000,261,11037578,-795,0,1758217855,13309.466854730003,422.37181521000457,54118.148828640005 2025-09-18,17:50:57.000,261,11037535,-795,0,1758217856,13309.372546389997,422.39296260000265,54117.91825368 2025-09-18,17:50:58.000,261,11037573,-795,0,1758217857,13309.406227940002,422.4141099900007,54118.00908624 2025-09-18,17:50:59.000,261,11037615,-795,0,1758217858,13309.419700559993,422.37886434000393,54117.94620216 2025-09-18,17:51:00.000,261,11037589,-795,0,1758217859,13309.453382109998,422.37886434000393,54117.75754992001 2025-09-18,17:51:01.000,261,11037586,-795,0,1758217860,13309.439909489993,422.40706086000137,54117.764537040006 2025-09-18,17:51:02.000,261,11037614,-795,0,1758217861,13309.419700559993,422.4352573799988,54117.694665840005 2025-09-18,17:51:03.000,261,11037630,-795,0,1758217862,13309.412964249997,422.4493556400048,54117.743575680004 2025-09-18,17:51:04.000,261,11037572,-795,0,1758217863,13309.507272589988,422.51279780999903,54118.099918800006 2025-09-18,17:51:05.000,261,11037612,-795,0,1758217864,13309.439909489993,422.50574867999967,54118.03703472 2025-09-18,17:51:06.000,261,11037607,-795,0,1758217865,13309.446645800002,422.5339452000044,54117.95318928001 2025-09-18,17:51:07.000,261,11037585,-795,0,1758217866,13309.372546389997,422.54099433000374,54117.708640079996 2025-09-18,17:51:08.000,261,11037570,-795,0,1758217867,13309.412964249997,422.57623998000054,54117.55492344 2025-09-18,17:51:09.000,261,11037577,-795,0,1758217868,13309.487063660003,422.5198469399984,54117.6806916 2025-09-18,17:51:10.000,261,11037608,-795,0,1758217869,13309.520745209993,422.5198469399984,54117.764537040006 2025-09-18,17:51:11.000,261,11037603,-795,0,1758217870,13309.554426759998,422.55509259000246,54117.72960144 2025-09-18,17:51:12.000,261,11037624,-795,0,1758217871,13309.534217829998,422.5832891099999,54118.02306048001 2025-09-18,17:51:13.000,261,11037597,-795,0,1758217872,13309.493799969998,422.57623998000054,54117.862356720005 2025-09-18,17:51:14.000,261,11037531,-795,0,1758217873,13309.547690449988,422.5480434600031,54117.911266560004 2025-09-18,17:51:15.000,261,11037580,-795,0,1758217874,13309.493799969998,422.59033823999926,54117.75754992001 2025-09-18,17:51:16.000,261,11037563,-795,0,1758217875,13309.581371999993,422.5691908500012,54117.71562720001 2025-09-18,17:51:17.000,261,11037567,-795,0,1758217876,13309.534217829998,422.59033823999926,54117.38723256 2025-09-18,17:51:18.000,261,11037654,-795,0,1758217877,13309.608317239989,422.61853476000397,54117.66671736001 2025-09-18,17:51:19.000,261,11037602,-795,0,1758217878,13309.648735099989,422.6255838900033,54117.91825368 2025-09-18,17:51:20.000,261,11037593,-795,0,1758217879,13309.648735099989,422.6608295400001,54118.030047600005 2025-09-18,17:51:21.000,261,11037575,-795,0,1758217880,13309.500536279993,422.6678786699995,54117.7505628 2025-09-18,17:51:22.000,261,11037533,-795,0,1758217881,13309.601580929993,422.70312432000355,54117.93921504 2025-09-18,17:51:23.000,261,11037613,-795,0,1758217882,13309.581371999993,422.6678786699995,54117.95318928001 2025-09-18,17:51:24.000,261,11037596,-795,0,1758217883,13309.621789859993,422.6678786699995,54117.79947264 2025-09-18,17:51:25.000,261,11037600,-795,0,1758217884,13309.648735099989,422.6819769299982,54117.862356720005 2025-09-18,17:51:26.000,261,11037619,-795,0,1758217885,13309.635262479998,422.73836997000035,54117.83440824001 2025-09-18,17:51:27.000,261,11037602,-795,0,1758217886,13309.561163069993,422.71722258000227,54117.708640079996 2025-09-18,17:51:28.000,261,11037576,-795,0,1758217887,13309.581371999993,422.7665664899978,54118.08594456 2025-09-18,17:51:29.000,261,11037587,-795,0,1758217888,13309.662207719994,422.7736156200044,54118.15581576 2025-09-18,17:51:30.000,261,11037611,-795,0,1758217889,13309.641998789994,422.7665664899978,54118.16280288 2025-09-18,17:51:31.000,261,11037611,-795,0,1758217890,13309.641998789994,422.7665664899978,54118.044021839996 2025-09-18,17:51:32.000,261,11037599,-795,0,1758217891,13309.574635689998,422.75246822999907,54117.73658856001 2025-09-18,17:51:33.000,261,11037574,-795,0,1758217892,13309.588108309988,422.7806647500038,54117.764537040006 2025-09-18,17:51:34.000,261,11037618,-795,0,1758217893,13309.635262479998,422.7806647500038,54117.82742112 2025-09-18,17:51:35.000,261,11037607,-795,0,1758217894,13309.662207719994,422.80181214000186,54118.078957440004 2025-09-18,17:51:36.000,261,11037556,-795,0,1758217895,13309.635262479998,422.83705778999865,54118.19075136001 2025-09-18,17:51:37.000,261,11037578,-795,0,1758217896,13309.500536279993,422.844106919998,54117.981137760005 2025-09-18,17:51:38.000,261,11037653,-795,0,1758217897,13309.520745209993,422.8300086599993,54118.08594456 2025-09-18,17:51:39.000,261,11037576,-795,0,1758217898,13309.527481519988,422.82295952999993,54118.00908624 2025-09-18,17:51:40.000,261,11037626,-795,0,1758217899,13309.527481519988,422.8300086599993,54117.89729232 2025-09-18,17:51:41.000,261,11037589,-795,0,1758217900,13309.547690449988,422.85115605000465,54117.932227920006 2025-09-18,17:51:42.000,261,11037578,-795,0,1758217901,13309.500536279993,422.88640170000144,54117.88331808001 2025-09-18,17:51:43.000,261,11037613,-795,0,1758217902,13309.466854730003,422.90049996000016,54117.93921504 2025-09-18,17:51:44.000,261,11037568,-795,0,1758217903,13309.460118419993,422.93574561000423,54118.18376424 2025-09-18,17:51:45.000,261,11037587,-795,0,1758217904,13309.392755319997,422.93574561000423,54118.1348544 2025-09-18,17:51:46.000,261,11037578,-795,0,1758217905,13309.399491629993,422.97099126000103,54118.16280288 2025-09-18,17:51:47.000,261,11037624,-795,0,1758217906,13309.284974360002,422.9568930000023,54117.72960144 2025-09-18,17:51:48.000,261,11037625,-795,0,1758217907,13309.271501739997,422.93574561000423,54117.72960144 2025-09-18,17:51:49.000,261,11037557,-795,0,1758217908,13309.258029119992,422.9568930000023,54117.71562720001 2025-09-18,17:51:50.000,261,11037630,-795,0,1758217909,13309.372546389997,422.9780403900004,54117.95318928001 2025-09-18,17:51:51.000,261,11037573,-795,0,1758217910,13309.345601150002,423.0203351700038,54118.19075136001 2025-09-18,17:51:52.000,261,11037539,-795,0,1758217911,13309.318655909992,423.03443343000254,54118.28857104001 2025-09-18,17:51:53.000,261,11037548,-795,0,1758217912,13309.264765430002,423.0273843000032,54118.078957440004 2025-09-18,17:51:54.000,261,11037621,-795,0,1758217913,13309.318655909992,423.09787560000404,54118.12088016001 2025-09-18,17:51:55.000,261,11037628,-795,0,1758217914,13309.325392220002,423.0767282099987,54118.00908624 2025-09-18,17:51:56.000,261,11037609,-795,0,1758217915,13309.318655909992,423.08377733999805,54117.862356720005 2025-09-18,17:51:57.000,261,11037621,-795,0,1758217916,13309.251292809997,423.1049247300034,54117.80645976001 2025-09-18,17:51:58.000,261,11037622,-795,0,1758217917,13309.284974360002,423.1613177699983,54117.88331808001 2025-09-18,17:51:59.000,261,11037583,-795,0,1758217918,13309.338864839992,423.1542686399989,54118.23267408 2025-09-18,17:52:00.000,261,11037507,-795,0,1758217919,13309.365810080002,423.19656342000235,54118.23966120001 2025-09-18,17:52:01.000,261,11037566,-795,0,1758217920,13309.318655909992,423.2036125500017,54118.21869984001 2025-09-18,17:52:02.000,261,11037614,-795,0,1758217921,13309.258029119992,423.189514290003,54118.08594456 2025-09-18,17:52:03.000,261,11037610,-795,0,1758217922,13309.244556500002,423.18246516000363,54117.862356720005 2025-09-18,17:52:04.000,261,11037570,-795,0,1758217923,13309.271501739997,423.189514290003,54117.96716352 2025-09-18,17:52:05.000,261,11037601,-795,0,1758217924,13309.305183290002,423.2036125500017,54118.030047600005 2025-09-18,17:52:06.000,261,11037605,-795,0,1758217925,13309.271501739997,423.19656342000235,54117.95318928001 2025-09-18,17:52:07.000,261,11037593,-795,0,1758217926,13309.217611259992,423.23180906999914,54118.044021839996 2025-09-18,17:52:08.000,261,11037547,-795,0,1758217927,13309.318655909992,423.2247599399998,54118.26062256001 2025-09-18,17:52:09.000,261,11037571,-795,0,1758217928,13309.365810080002,423.23180906999914,54118.30254528 2025-09-18,17:52:10.000,261,11037619,-795,0,1758217929,13309.345601150002,423.21066168000107,54118.30254528 2025-09-18,17:52:11.000,261,11037642,-795,0,1758217930,13309.365810080002,423.2247599399998,54118.00908624 2025-09-18,17:52:12.000,261,11037596,-795,0,1758217931,13309.311919599997,423.21066168000107,54117.876330959996 2025-09-18,17:52:13.000,261,11037619,-795,0,1758217932,13309.392755319997,423.24590732999786,54117.85536960001 2025-09-18,17:52:14.000,261,11037609,-795,0,1758217933,13309.379282699992,423.2177108100004,54117.981137760005 2025-09-18,17:52:15.000,261,11037612,-795,0,1758217934,13309.453382109998,423.2529564600045,54118.30953240001 2025-09-18,17:52:16.000,261,11037523,-795,0,1758217935,13309.473591039998,423.2670547200032,54118.32350664 2025-09-18,17:52:17.000,261,11037617,-795,0,1758217936,13309.365810080002,423.2882021100013,54118.05100896001 2025-09-18,17:52:18.000,261,11037592,-795,0,1758217937,13309.473591039998,423.28115298000193,54118.08594456 2025-09-18,17:52:19.000,261,11037614,-795,0,1758217938,13309.507272589988,423.2529564600045,54117.694665840005 2025-09-18,17:52:20.000,261,11037619,-795,0,1758217939,13309.574635689998,423.2036125500017,54117.862356720005 2025-09-18,17:52:21.000,261,11037593,-795,0,1758217940,13309.567899379988,423.21066168000107,54117.88331808001 2025-09-18,17:52:22.000,261,11037587,-795,0,1758217941,13309.426436870002,423.2247599399998,54117.77152416 2025-09-18,17:52:23.000,261,11037649,-795,0,1758217942,13309.480327349993,423.2529564600045,54118.18376424 2025-09-18,17:52:24.000,261,11037556,-795,0,1758217943,13309.561163069993,423.2670547200032,54118.246648320004 2025-09-18,17:52:25.000,261,11037593,-795,0,1758217944,13309.493799969998,423.2882021100013,54118.28857104001 2025-09-18,17:52:26.000,261,11037595,-795,0,1758217945,13309.574635689998,423.2882021100013,54118.26062256001 2025-09-18,17:52:27.000,261,11037585,-795,0,1758217946,13309.433173179998,423.26000559000386,54117.78549840001 2025-09-18,17:52:28.000,261,11037587,-795,0,1758217947,13309.534217829998,423.2036125500017,54117.911266560004 2025-09-18,17:52:29.000,261,11037606,-795,0,1758217948,13309.561163069993,423.2882021100013,54118.044021839996 2025-09-18,17:52:30.000,261,11037601,-795,0,1758217949,13309.648735099989,423.2670547200032,54118.078957440004 2025-09-18,17:52:31.000,261,11037581,-795,0,1758217950,13309.655471409998,423.2388581999985,54118.28857104001 2025-09-18,17:52:32.000,261,11037615,-795,0,1758217951,13309.608317239989,423.2529564600045,54118.23966120001 2025-09-18,17:52:33.000,261,11037627,-795,0,1758217952,13309.648735099989,423.23180906999914,54118.28857104001 2025-09-18,17:52:34.000,261,11037611,-795,0,1758217953,13309.668944029989,423.19656342000235,54118.21869984001 2025-09-18,17:52:35.000,261,11037606,-795,0,1758217954,13309.689152959989,423.16836689999764,54117.93921504 2025-09-18,17:52:36.000,261,11037592,-795,0,1758217955,13309.722834509994,423.1401703800002,54117.93921504 2025-09-18,17:52:37.000,261,11037537,-795,0,1758217956,13309.641998789994,423.1613177699983,54117.82742112 2025-09-18,17:52:38.000,261,11037554,-795,0,1758217957,13309.74977974999,423.1190229900021,54117.90427944001 2025-09-18,17:52:39.000,261,11037605,-795,0,1758217958,13309.79019760999,423.09787560000404,54118.33748088001 2025-09-18,17:52:40.000,261,11037584,-795,0,1758217959,13309.884505949994,423.1260721200015,54118.33049376 2025-09-18,17:52:41.000,261,11037603,-795,0,1758217960,13309.83061546999,423.1190229900021,54118.28857104001 2025-09-18,17:52:42.000,261,11037593,-795,0,1758217961,13309.844088089994,423.1260721200015,54118.18376424 2025-09-18,17:52:43.000,261,11037592,-795,0,1758217962,13309.776724989999,423.1049247300034,54117.820434 2025-09-18,17:52:44.000,261,11037596,-795,0,1758217963,13309.803670229994,423.1190229900021,54117.93921504 2025-09-18,17:52:45.000,261,11037644,-795,0,1758217964,13309.823879159994,423.11197386000276,54118.0649832 2025-09-18,17:52:46.000,261,11037580,-795,0,1758217965,13309.85082439999,423.1401703800002,54118.099918800006 2025-09-18,17:52:47.000,261,11037635,-795,0,1758217966,13309.736307129999,423.1613177699983,54118.21869984001 2025-09-18,17:52:48.000,261,11037590,-795,0,1758217967,13309.763252369994,423.18246516000363,54118.33049376 2025-09-18,17:52:49.000,261,11037566,-795,0,1758217968,13309.74977974999,423.2036125500017,54118.40735208001 2025-09-18,17:52:50.000,261,11037646,-795,0,1758217969,13309.722834509994,423.17541603000427,54118.365429360005 2025-09-18,17:52:51.000,261,11037603,-795,0,1758217970,13309.709361889989,423.16836689999764,54118.078957440004 2025-09-18,17:52:52.000,261,11037581,-795,0,1758217971,13309.662207719994,423.17541603000427,54118.030047600005 2025-09-18,17:52:53.000,261,11037608,-795,0,1758217972,13309.641998789994,423.19656342000235,54118.044021839996 2025-09-18,17:52:54.000,261,11037616,-795,0,1758217973,13309.716098199999,423.21066168000107,54118.10690592 2025-09-18,17:52:55.000,261,11037610,-795,0,1758217974,13309.709361889989,423.2177108100004,54118.46324904 2025-09-18,17:52:56.000,261,11037574,-795,0,1758217975,13309.682416649994,423.2741038500026,54118.45626192001 2025-09-18,17:52:57.000,261,11037619,-795,0,1758217976,13309.581371999993,423.2882021100013,54118.211712719996 2025-09-18,17:52:58.000,261,11037640,-795,0,1758217977,13309.574635689998,423.2882021100013,54118.246648320004 2025-09-18,17:52:59.000,261,11037619,-795,0,1758217978,13309.574635689998,423.2741038500026,54117.981137760005 2025-09-18,17:53:00.000,261,11037616,-795,0,1758217979,13309.655471409998,423.21066168000107,54118.2047256 2025-09-18,17:53:01.000,261,11037579,-795,0,1758217980,13309.648735099989,423.2036125500017,54118.25363544 2025-09-18,17:53:02.000,261,11037597,-795,0,1758217981,13309.615053549998,423.19656342000235,54118.19075136001 2025-09-18,17:53:03.000,261,11037603,-795,0,1758217982,13309.648735099989,423.18246516000363,54118.484210400005 2025-09-18,17:53:04.000,261,11037514,-795,0,1758217983,13309.675680339999,423.16836689999764,54118.40036496 2025-09-18,17:53:05.000,261,11037606,-795,0,1758217984,13309.588108309988,423.1542686399989,54118.42831344001 2025-09-18,17:53:06.000,261,11037613,-795,0,1758217985,13309.608317239989,423.189514290003,54118.379403599996 2025-09-18,17:53:07.000,261,11037580,-795,0,1758217986,13309.527481519988,423.09787560000404,54117.88331808001 2025-09-18,17:53:08.000,261,11037603,-795,0,1758217987,13309.567899379988,423.0555808200006,54117.96716352 2025-09-18,17:53:09.000,261,11037594,-795,0,1758217988,13309.567899379988,423.0414825600019,54118.1348544 2025-09-18,17:53:10.000,261,11037613,-795,0,1758217989,13309.615053549998,422.9921386499991,54118.16280288 2025-09-18,17:53:11.000,261,11037598,-795,0,1758217990,13309.601580929993,423.03443343000254,54118.484210400005 2025-09-18,17:53:12.000,261,11037613,-795,0,1758217991,13309.567899379988,423.0062369099978,54118.40036496 2025-09-18,17:53:13.000,261,11037568,-795,0,1758217992,13309.608317239989,422.9921386499991,54118.435300560006 2025-09-18,17:53:14.000,261,11037629,-795,0,1758217993,13309.635262479998,423.0203351700038,54118.40036496 2025-09-18,17:53:15.000,261,11037560,-795,0,1758217994,13309.574635689998,422.9286964800049,54117.98812488 2025-09-18,17:53:16.000,261,11037628,-795,0,1758217995,13309.540954139993,422.92164734999824,54117.820434 2025-09-18,17:53:17.000,261,11037612,-795,0,1758217996,13309.480327349993,422.9145982199989,54117.70165296 2025-09-18,17:53:18.000,261,11037605,-795,0,1758217997,13309.689152959989,422.90049996000016,54118.044021839996 2025-09-18,17:53:19.000,261,11037641,-795,0,1758217998,13309.736307129999,422.8723034400027,54118.50517176001 2025-09-18,17:53:20.000,261,11037551,-795,0,1758217999,13309.743043439994,422.85115605000465,54118.46324904 2025-09-18,17:53:21.000,261,11037562,-795,0,1758218000,13309.736307129999,422.8723034400027,54118.42132632 2025-09-18,17:53:22.000,261,11037564,-795,0,1758218001,13309.709361889989,422.80181214000186,54118.246648320004 2025-09-18,17:53:23.000,261,11037573,-795,0,1758218002,13309.675680339999,422.73836997000035,54117.67370448 2025-09-18,17:53:24.000,261,11037604,-795,0,1758218003,13309.763252369994,422.7454190999997,54117.9601764 2025-09-18,17:53:25.000,261,11037602,-795,0,1758218004,13309.743043439994,422.7736156200044,54118.030047600005 2025-09-18,17:53:26.000,261,11037622,-795,0,1758218005,13309.756516059999,422.78771388000314,54118.0649832 2025-09-18,17:53:27.000,261,11037627,-795,0,1758218006,13309.709361889989,422.73836997000035,54118.17677712 2025-09-18,17:53:28.000,261,11037515,-795,0,1758218007,13309.76998867999,422.731320840001,54118.23267408 2025-09-18,17:53:29.000,261,11037547,-795,0,1758218008,13309.79019760999,422.731320840001,54118.2745968 2025-09-18,17:53:30.000,261,11037625,-795,0,1758218009,13309.783461299994,422.7595173599984,54118.22568696 2025-09-18,17:53:31.000,261,11037580,-795,0,1758218010,13309.74977974999,422.7101734500029,54117.95318928001 2025-09-18,17:53:32.000,261,11037583,-795,0,1758218011,13309.702625579994,422.72427171000163,54117.862356720005 2025-09-18,17:53:33.000,261,11037571,-795,0,1758218012,13309.763252369994,422.70312432000355,54117.82742112 2025-09-18,17:53:34.000,261,11037628,-795,0,1758218013,13309.823879159994,422.6960751900042,54117.94620216 2025-09-18,17:53:35.000,261,11037618,-795,0,1758218014,13309.83735178,422.6960751900042,54118.30953240001 2025-09-18,17:53:36.000,261,11037557,-795,0,1758218015,13309.817142849999,422.71722258000227,54118.21869984001 2025-09-18,17:53:37.000,261,11037571,-795,0,1758218016,13309.729570819989,422.70312432000355,54117.9601764 2025-09-18,17:53:38.000,261,11037599,-795,0,1758218017,13309.783461299994,422.70312432000355,54118.078957440004 2025-09-18,17:53:39.000,261,11037635,-795,0,1758218018,13309.79019760999,422.6678786699995,54117.78549840001 2025-09-18,17:53:40.000,261,11037593,-795,0,1758218019,13309.83735178,422.6608295400001,54117.862356720005 2025-09-18,17:53:41.000,261,11037598,-795,0,1758218020,13309.87103332999,422.6326330200027,54117.876330959996 2025-09-18,17:53:42.000,261,11037609,-795,0,1758218021,13309.85082439999,422.59033823999926,54117.79947264 2025-09-18,17:53:43.000,261,11037614,-795,0,1758218022,13309.817142849999,422.6255838900033,54118.044021839996 2025-09-18,17:53:44.000,261,11037519,-795,0,1758218023,13309.709361889989,422.6255838900033,54117.96716352 2025-09-18,17:53:45.000,261,11037507,-795,0,1758218024,13309.662207719994,422.6255838900033,54118.00209912001 2025-09-18,17:53:46.000,261,11037596,-795,0,1758218025,13309.635262479998,422.71722258000227,54117.96716352 2025-09-18,17:53:47.000,261,11037562,-795,0,1758218026,13309.594844619998,422.7595173599984,54117.54094920001 2025-09-18,17:53:48.000,261,11037560,-795,0,1758218027,13309.655471409998,422.6678786699995,54117.58985904001 2025-09-18,17:53:49.000,261,11037582,-795,0,1758218028,13309.736307129999,422.6819769299982,54117.77152416 2025-09-18,17:53:50.000,261,11037601,-795,0,1758218029,13309.776724989999,422.6467312800014,54117.79947264 2025-09-18,17:53:51.000,261,11037608,-795,0,1758218030,13309.709361889989,422.6678786699995,54118.099918800006 2025-09-18,17:53:52.000,261,11037479,-795,0,1758218031,13309.695889269999,422.6326330200027,54117.995112 2025-09-18,17:53:53.000,261,11037575,-795,0,1758218032,13309.682416649994,422.5832891099999,54118.05799608 2025-09-18,17:53:54.000,261,11037560,-795,0,1758218033,13309.675680339999,422.59033823999926,54118.01607336 2025-09-18,17:53:55.000,261,11037605,-795,0,1758218034,13309.689152959989,422.5621417200018,54117.764537040006 2025-09-18,17:53:56.000,261,11037564,-795,0,1758218035,13309.621789859993,422.5480434600031,54117.60383328 2025-09-18,17:53:57.000,261,11037580,-795,0,1758218036,13309.540954139993,422.50574867999967,54117.45710376 2025-09-18,17:53:58.000,261,11037536,-795,0,1758218037,13309.655471409998,422.4846012900016,54117.7505628 2025-09-18,17:53:59.000,261,11037623,-795,0,1758218038,13309.668944029989,422.47755216000223,54118.10690592 2025-09-18,17:54:00.000,261,11037521,-795,0,1758218039,13309.655471409998,422.47755216000223,54118.02306048001 2025-09-18,17:54:01.000,261,11037551,-795,0,1758218040,13309.628526169989,422.47755216000223,54117.9601764 2025-09-18,17:54:02.000,261,11037606,-795,0,1758218041,13309.540954139993,422.4493556400048,54117.83440824001 2025-09-18,17:54:03.000,261,11037566,-795,0,1758218042,13309.581371999993,422.4211591200001,54117.596846160006 2025-09-18,17:54:04.000,261,11037613,-795,0,1758218043,13309.608317239989,422.3859134700033,54117.67370448 2025-09-18,17:54:05.000,261,11037598,-795,0,1758218044,13309.608317239989,422.3859134700033,54117.694665840005 2025-09-18,17:54:06.000,261,11037596,-795,0,1758218045,13309.635262479998,422.4141099900007,54117.72960144 2025-09-18,17:54:07.000,261,11037612,-795,0,1758218046,13309.540954139993,422.4141099900007,54117.82742112 2025-09-18,17:54:08.000,261,11037526,-795,0,1758218047,13309.641998789994,422.4141099900007,54117.995112 2025-09-18,17:54:09.000,261,11037556,-795,0,1758218048,13309.615053549998,422.39296260000265,54118.11389304 2025-09-18,17:54:10.000,261,11037596,-795,0,1758218049,13309.567899379988,422.40706086000137,54118.00908624 2025-09-18,17:54:11.000,261,11037565,-795,0,1758218050,13309.608317239989,422.37181521000457,54117.71562720001 2025-09-18,17:54:12.000,261,11037576,-795,0,1758218051,13309.493799969998,422.3506678199992,54117.708640079996 2025-09-18,17:54:13.000,261,11037584,-795,0,1758218052,13309.493799969998,422.36476607999793,54117.743575680004 2025-09-18,17:54:14.000,261,11037621,-795,0,1758218053,13309.527481519988,422.3577169499986,54117.92524080001 2025-09-18,17:54:15.000,261,11037577,-795,0,1758218054,13309.507272589988,422.4211591200001,54118.09293168001 2025-09-18,17:54:16.000,261,11037525,-795,0,1758218055,13309.399491629993,422.400011730002,54118.030047600005 2025-09-18,17:54:17.000,261,11037605,-795,0,1758218056,13309.332128529997,422.40706086000137,54117.79947264 2025-09-18,17:54:18.000,261,11037592,-795,0,1758218057,13309.338864839992,422.39296260000265,54117.876330959996 2025-09-18,17:54:19.000,261,11037601,-795,0,1758218058,13309.291710669997,422.4141099900007,54117.575884800004 2025-09-18,17:54:20.000,261,11037576,-795,0,1758218059,13309.291710669997,422.37181521000457,54117.7505628 2025-09-18,17:54:21.000,261,11037600,-795,0,1758218060,13309.305183290002,422.4211591200001,54117.813446880005 2025-09-18,17:54:22.000,261,11037622,-795,0,1758218061,13309.224347570002,422.400011730002,54117.82742112 2025-09-18,17:54:23.000,261,11037600,-795,0,1758218062,13309.244556500002,422.44230650999816,54117.995112 2025-09-18,17:54:24.000,261,11037531,-795,0,1758218063,13309.035730889991,422.49165042000095,54117.78549840001 2025-09-18,17:54:25.000,261,11037501,-795,0,1758218064,13309.177193399992,422.44230650999816,54117.96716352 2025-09-18,17:54:26.000,261,11037597,-795,0,1758218065,13309.237820189992,422.37886434000393,54117.77851128 2025-09-18,17:54:27.000,261,11037609,-795,0,1758218066,13309.035730889991,422.4141099900007,54117.32434848 2025-09-18,17:54:28.000,261,11037595,-795,0,1758218067,13309.06267613,422.400011730002,54117.40120680001 2025-09-18,17:54:29.000,261,11037628,-795,0,1758218068,13309.109830299996,422.4352573799988,54117.44312952 2025-09-18,17:54:30.000,261,11037598,-795,0,1758218069,13309.136775539992,422.44230650999816,54117.65973024 2025-09-18,17:54:31.000,261,11037563,-795,0,1758218070,13309.170457089996,422.49165042000095,54117.84838248 2025-09-18,17:54:32.000,261,11037492,-795,0,1758218071,13309.123302920001,422.4705030300029,54117.820434 2025-09-18,17:54:33.000,261,11037562,-795,0,1758218072,13309.082885060001,422.4352573799988,54117.79947264 2025-09-18,17:54:34.000,261,11037557,-795,0,1758218073,13309.069412439996,422.4352573799988,54117.55492344 2025-09-18,17:54:35.000,261,11037576,-795,0,1758218074,13309.069412439996,422.4634539000035,54117.310374240005 2025-09-18,17:54:36.000,261,11037583,-795,0,1758218075,13309.076148749991,422.42820824999944,54117.429155280006 2025-09-18,17:54:37.000,261,11037551,-795,0,1758218076,13308.92121362,422.4352573799988,54117.191593200005 2025-09-18,17:54:38.000,261,11037593,-795,0,1758218077,13309.069412439996,422.40706086000137,54117.54094920001 2025-09-18,17:54:39.000,261,11037569,-795,0,1758218078,13309.082885060001,422.4493556400048,54117.82742112 2025-09-18,17:54:40.000,261,11037541,-795,0,1758218079,13309.069412439996,422.400011730002,54117.813446880005 2025-09-18,17:54:41.000,261,11037555,-795,0,1758218080,13309.02225827,422.42820824999944,54117.75754992001 2025-09-18,17:54:42.000,261,11037602,-795,0,1758218081,13309.00204934,422.400011730002,54117.47107800001 2025-09-18,17:54:43.000,261,11037582,-795,0,1758218082,13309.082885060001,422.4493556400048,54117.2265288 2025-09-18,17:54:44.000,261,11037590,-715,0,1758218083,13309.237820189992,422.34361868999986,54117.359284080005 2025-09-18,17:54:45.000,261,11037579,-795,0,1758218084,13309.224347570002,422.26607825999963,54117.2964 2025-09-18,17:54:46.000,261,11037596,-795,0,1758218085,13309.136775539992,422.2378817400022,54117.55492344 2025-09-18,17:54:47.000,261,11037617,-795,0,1758218086,13309.02225827,422.2378817400022,54117.429155280006 2025-09-18,17:54:48.000,261,11037457,-795,0,1758218087,13309.130039229996,422.273127389999,54117.67370448 2025-09-18,17:54:49.000,261,11037484,-795,0,1758218088,13309.150248159996,422.3224713000018,54117.71562720001 2025-09-18,17:54:50.000,261,11037548,-795,0,1758218089,13309.224347570002,422.26607825999963,54117.53396208 2025-09-18,17:54:51.000,261,11037595,-795,0,1758218090,13309.177193399992,422.3224713000018,54117.42216816001 2025-09-18,17:54:52.000,261,11037626,-795,0,1758218091,13309.163720780001,422.28017651999835,54117.39421968 2025-09-18,17:54:53.000,261,11037579,-795,0,1758218092,13309.177193399992,422.3224713000018,54117.3662712 2025-09-18,17:54:54.000,261,11037582,-795,0,1758218093,13309.298446979992,422.3013239100037,54117.645756000005 2025-09-18,17:54:55.000,261,11037572,-795,0,1758218094,13309.352337459997,422.2872256499977,54117.77851128 2025-09-18,17:54:56.000,261,11037568,-795,0,1758218095,13309.352337459997,422.26607825999963,54117.77152416 2025-09-18,17:54:57.000,261,11037552,-795,0,1758218096,13309.291710669997,422.20968522000476,54117.55492344 2025-09-18,17:54:58.000,261,11037598,-795,0,1758218097,13309.352337459997,422.14624305000325,54117.33832272 2025-09-18,17:54:59.000,261,11037586,-795,0,1758218098,13309.359073769992,422.13214479000453,54117.27543864 2025-09-18,17:55:00.000,261,11037572,-795,0,1758218099,13309.365810080002,422.0546043600043,54117.38024544001 2025-09-18,17:55:01.000,261,11037603,-795,0,1758218100,13309.419700559993,422.03345696999895,54117.45011664001 2025-09-18,17:55:02.000,261,11037603,-795,0,1758218101,13309.439909489993,421.9770639300041,54117.68767872001 2025-09-18,17:55:03.000,261,11037585,-795,0,1758218102,13309.446645800002,421.8924743700045,54117.65274312 2025-09-18,17:55:04.000,261,11037618,-795,0,1758218103,13309.507272589988,421.83608133000234,54117.75754992001 2025-09-18,17:55:05.000,261,11037549,-795,0,1758218104,13309.466854730003,421.829032200003,54117.71562720001 2025-09-18,17:55:06.000,261,11037612,-795,0,1758218105,13309.514008899998,421.6669022100032,54117.30338712001 2025-09-18,17:55:07.000,261,11037612,-795,0,1758218106,13309.406227940002,421.610509170001,54117.13569624001 2025-09-18,17:55:08.000,261,11037533,-795,0,1758218107,13309.419700559993,421.56116525999823,54117.06582504001 2025-09-18,17:55:09.000,261,11037590,-795,0,1758218108,13309.534217829998,421.50477222000336,54117.310374240005 2025-09-18,17:55:10.000,261,11037531,-795,0,1758218109,13309.581371999993,421.47657569999865,54117.68767872001 2025-09-18,17:55:11.000,261,11037547,-795,0,1758218110,13309.567899379988,421.44133005000185,54117.60383328 2025-09-18,17:55:12.000,261,11037538,-795,0,1758218111,13309.561163069993,421.3355931000042,54117.526974960005 2025-09-18,17:55:13.000,261,11037534,-795,0,1758218112,13309.574635689998,421.34264223000355,54117.575884800004 2025-09-18,17:55:14.000,261,11037577,-795,0,1758218113,13309.621789859993,421.2369052799986,54117.24749016 2025-09-18,17:55:15.000,261,11037564,-795,0,1758218114,13309.594844619998,421.2369052799986,54117.20556744001 2025-09-18,17:55:16.000,261,11037578,-795,0,1758218115,13309.540954139993,421.14526658999966,54117.11473488001 2025-09-18,17:55:17.000,261,11037601,-795,0,1758218116,13309.473591039998,421.13116833000095,54116.98896672 2025-09-18,17:55:18.000,261,11037583,-795,0,1758218117,13309.615053549998,421.0747752899988,54117.49203936 2025-09-18,17:55:19.000,261,11037536,-795,0,1758218118,13309.648735099989,421.06772615999944,54117.58985904001 2025-09-18,17:55:20.000,261,11037526,-795,0,1758218119,13309.621789859993,420.96903834000113,54117.54094920001 2025-09-18,17:55:21.000,261,11037535,-795,0,1758218120,13309.601580929993,420.9901857299992,54117.48505224 2025-09-18,17:55:22.000,261,11037610,-795,0,1758218121,13309.507272589988,420.87035052000283,54117.072812160004 2025-09-18,17:55:23.000,261,11037567,-795,0,1758218122,13309.493799969998,420.87035052000283,54117.00294096 2025-09-18,17:55:24.000,261,11037569,-795,0,1758218123,13309.493799969998,420.79985922000196,54117.19858032 2025-09-18,17:55:25.000,261,11037519,-795,0,1758218124,13309.372546389997,420.84920313000475,54117.17063184 2025-09-18,17:55:26.000,261,11037608,-795,0,1758218125,13309.392755319997,420.84920313000475,54117.37325832001 2025-09-18,17:55:27.000,261,11037591,-795,0,1758218126,13309.345601150002,420.8280557399994,54117.26845152 2025-09-18,17:55:28.000,261,11037605,-795,0,1758218127,13309.386019010002,420.8562522600041,54117.46409088 2025-09-18,17:55:29.000,261,11037540,-795,0,1758218128,13309.386019010002,420.87035052000283,54117.408193920004 2025-09-18,17:55:30.000,261,11037615,-795,0,1758218129,13309.386019010002,420.8421539999981,54117.261464400006 2025-09-18,17:55:31.000,261,11037599,-795,0,1758218130,13309.258029119992,420.93379269000434,54117.142683360005 2025-09-18,17:55:32.000,261,11037588,-795,0,1758218131,13309.258029119992,420.91969442999834,54117.28242576001 2025-09-18,17:55:33.000,261,11037592,-795,0,1758218132,13309.130039229996,421.06772615999944,54117.41518104 2025-09-18,17:55:34.000,261,11037589,-795,0,1758218133,13309.109830299996,421.0747752899988,54117.54793632001 2025-09-18,17:55:35.000,261,11037605,-795,0,1758218134,13309.076148749991,421.09592268000415,54117.60383328 2025-09-18,17:55:36.000,261,11037590,-795,0,1758218135,13309.02225827,421.152315719999,54117.61780752001 2025-09-18,17:55:37.000,261,11037563,-795,0,1758218136,13308.786487419995,421.18051224000374,54117.04486368001 2025-09-18,17:55:38.000,261,11037593,-795,0,1758218137,13308.77975111,421.2087087600012,54117.093773520006 2025-09-18,17:55:39.000,261,11037607,-795,0,1758218138,13308.6382886,421.2510035400046,54117.10076064 2025-09-18,17:55:40.000,261,11037543,-795,0,1758218139,13308.61807967,421.2862491900014,54117.17063184 2025-09-18,17:55:41.000,261,11037579,-795,0,1758218140,13308.543980259994,421.37788788000034,54117.526974960005 2025-09-18,17:55:42.000,261,11037578,-795,0,1758218141,13308.476617159999,421.3849370099997,54117.45710376 2025-09-18,17:55:43.000,261,11037586,-795,0,1758218142,13308.395781439998,421.45542831000057,54117.37325832001 2025-09-18,17:55:44.000,261,11037557,-795,0,1758218143,13308.389045129989,421.483624829998,54117.5060136 2025-09-18,17:55:45.000,261,11037610,-795,0,1758218144,13308.314945719998,421.5118213500027,54117.17063184 2025-09-18,17:55:46.000,261,11037564,-795,0,1758218145,13308.335154649998,421.52591961000144,54117.16364472001 2025-09-18,17:55:47.000,261,11037592,-795,0,1758218146,13308.281264169993,421.5964109100023,54116.95403112 2025-09-18,17:55:48.000,261,11037556,-795,0,1758218147,13308.294736789998,421.610509170001,54117.03787656001 2025-09-18,17:55:49.000,261,11037569,-795,0,1758218148,13308.308209409988,421.73739351000404,54117.42216816001 2025-09-18,17:55:50.000,261,11037578,-795,0,1758218149,13308.389045129989,421.7585409000021,54117.45710376 2025-09-18,17:55:51.000,261,11037598,-795,0,1758218150,13308.362099889993,421.8431304600017,54117.47107800001 2025-09-18,17:55:52.000,261,11037609,-795,0,1758218151,13308.389045129989,421.87132697999914,54117.240503040004 2025-09-18,17:55:53.000,261,11037558,-795,0,1758218152,13308.422726679994,421.8572287200004,54117.08678640001 2025-09-18,17:55:54.000,261,11037602,-795,0,1758218153,13308.503562399994,421.8783761099985,54117.05883792 2025-09-18,17:55:55.000,261,11037576,-795,0,1758218154,13308.463144539994,421.93476915000065,54117.03088944 2025-09-18,17:55:56.000,261,11037608,-795,0,1758218155,13308.483353469994,421.91362176000257,54117.1566576 2025-09-18,17:55:57.000,261,11037537,-795,0,1758218156,13308.483353469994,421.9700148000047,54117.13569624001 2025-09-18,17:55:58.000,261,11037567,-795,0,1758218157,13308.63155228999,421.9629656699981,54117.44312952 2025-09-18,17:55:59.000,261,11037584,-795,0,1758218158,13308.69217907999,421.9700148000047,54117.45011664001 2025-09-18,17:56:00.000,261,11037560,-795,0,1758218159,13308.73259693999,421.9770639300041,54117.191593200005 2025-09-18,17:56:01.000,261,11037616,-795,0,1758218160,13308.71912432,421.92067089000193,54117.12870912 2025-09-18,17:56:02.000,261,11037583,-795,0,1758218161,13308.79996004,421.8783761099985,54116.94704400001 2025-09-18,17:56:03.000,261,11037570,-795,0,1758218162,13308.79322372999,421.92067089000193,54116.96800536001 2025-09-18,17:56:04.000,261,11037560,-795,0,1758218163,13308.887532069995,421.8572287200004,54117.41518104 2025-09-18,17:56:05.000,261,11037619,-795,0,1758218164,13308.90100469,421.88542523999786,54117.27543864 2025-09-18,17:56:06.000,261,11037580,-795,0,1758218165,13309.008785649996,421.8572287200004,54117.33133560001 2025-09-18,17:56:07.000,261,11037625,-795,0,1758218166,13308.98184041,421.83608133000234,54117.17761896 2025-09-18,17:56:08.000,261,11037635,-795,0,1758218167,13309.096357679991,421.78673741999955,54117.00992808 2025-09-18,17:56:09.000,261,11037579,-795,0,1758218168,13309.177193399992,421.78673741999955,54117.19858032 2025-09-18,17:56:10.000,261,11037605,-795,0,1758218169,13309.311919599997,421.7585409000021,54117.14967048 2025-09-18,17:56:11.000,261,11037601,-795,0,1758218170,13309.325392220002,421.7655900300015,54117.1566576 2025-09-18,17:56:12.000,261,11037603,-795,0,1758218171,13309.345601150002,421.7937865499989,54117.3662712 2025-09-18,17:56:13.000,261,11037583,-795,0,1758218172,13309.365810080002,421.83608133000234,54117.44312952 2025-09-18,17:56:14.000,261,11037610,-795,0,1758218173,13309.561163069993,421.81493394000427,54117.51998784001 2025-09-18,17:56:15.000,261,11037586,-795,0,1758218174,13309.554426759998,421.8431304600017,54117.58985904001 2025-09-18,17:56:16.000,261,11037600,-795,0,1758218175,13309.615053549998,421.8219830700036,54117.2265288 2025-09-18,17:56:17.000,261,11037535,-795,0,1758218176,13309.500536279993,421.8219830700036,54116.94005688 2025-09-18,17:56:18.000,261,11037589,-795,0,1758218177,13309.615053549998,421.8078848100049,54117.093773520006 2025-09-18,17:56:19.000,261,11037598,-795,0,1758218178,13309.574635689998,421.85017959000106,54117.10076064 2025-09-18,17:56:20.000,261,11037554,-795,0,1758218179,13309.621789859993,421.8078848100049,54117.49902648001 2025-09-18,17:56:21.000,261,11037607,-795,0,1758218180,13309.615053549998,421.83608133000234,54117.58985904001 2025-09-18,17:56:22.000,261,11037573,-795,0,1758218181,13309.615053549998,421.81493394000427,54117.48505224 2025-09-18,17:56:23.000,261,11037584,-795,0,1758218182,13309.588108309988,421.8078848100049,54117.41518104 2025-09-18,17:56:24.000,261,11037552,-795,0,1758218183,13309.641998789994,421.7796882900002,54117.28242576001 2025-09-18,17:56:25.000,261,11037627,-795,0,1758218184,13309.527481519988,421.7937865499989,54117.28242576001 2025-09-18,17:56:26.000,261,11037567,-795,0,1758218185,13309.426436870002,421.78673741999955,54117.28242576001 2025-09-18,17:56:27.000,261,11037580,-795,0,1758218186,13309.332128529997,421.7303443800047,54117.2265288 2025-09-18,17:56:28.000,261,11037566,-795,0,1758218187,13309.379282699992,421.73739351000404,54117.48505224 2025-09-18,17:56:29.000,261,11037562,-795,0,1758218188,13309.264765430002,421.7585409000021,54117.429155280006 2025-09-18,17:56:30.000,261,11037567,-795,0,1758218189,13309.311919599997,421.70214785999997,54117.478065120005 2025-09-18,17:56:31.000,261,11037572,-795,0,1758218190,13309.224347570002,421.6598530800038,54117.33133560001 2025-09-18,17:56:32.000,261,11037527,-795,0,1758218191,13309.224347570002,421.6316565599991,54117.23351592001 2025-09-18,17:56:33.000,261,11037595,-795,0,1758218192,13309.116566609991,421.65280395000445,54117.0518508 2025-09-18,17:56:34.000,261,11037527,-795,0,1758218193,13309.130039229996,421.5823126500036,54117.07979928 2025-09-18,17:56:35.000,261,11037596,-795,0,1758218194,13309.109830299996,421.63870568999846,54117.38024544001 2025-09-18,17:56:36.000,261,11037561,-795,0,1758218195,13309.06267613,421.5964109100023,54117.429155280006 2025-09-18,17:56:37.000,261,11037566,-795,0,1758218196,13308.867323139995,421.56821439000487,54117.04486368001 2025-09-18,17:56:38.000,261,11037558,-795,0,1758218197,13309.0424672,421.5964109100023,54117.4361424 2025-09-18,17:56:39.000,261,11037564,-795,0,1758218198,13309.008785649996,421.5964109100023,54117.16364472001 2025-09-18,17:56:40.000,261,11037506,-795,0,1758218199,13308.96163148,421.5329687400008,54117.240503040004 2025-09-18,17:56:41.000,261,11037574,-795,0,1758218200,13308.887532069995,421.5470669999995,54117.191593200005 2025-09-18,17:56:42.000,261,11037568,-795,0,1758218201,13308.8403779,421.49067396000464,54117.072812160004 2025-09-18,17:56:43.000,261,11037565,-795,0,1758218202,13308.826905279995,421.54001787000016,54117.408193920004 2025-09-18,17:56:44.000,261,11037568,-795,0,1758218203,13308.786487419995,421.49067396000464,54117.49902648001 2025-09-18,17:56:46.000,261,11037579,-795,0,1758218205,13308.71912432,421.49067396000464,54117.54094920001 2025-09-18,17:56:47.000,261,11037613,-795,0,1758218206,13308.71912432,421.49067396000464,54117.1566576 2025-09-18,17:56:48.000,261,11037627,-795,0,1758218207,13308.577661809999,421.4483791800012,54116.8422372 2025-09-18,17:56:49.000,261,11037522,-795,0,1758218208,13308.61134335999,421.497723090004,54117.08678640001 2025-09-18,17:56:50.000,261,11037545,-795,0,1758218209,13308.67870646,421.44133005000185,54117.08678640001 2025-09-18,17:56:51.000,261,11037607,-795,0,1758218210,13308.69891539,421.483624829998,54117.58287192 2025-09-18,17:56:52.000,261,11037533,-795,0,1758218211,13308.685442769995,421.45542831000057,54117.55492344 2025-09-18,17:56:53.000,261,11037614,-795,0,1758218212,13308.65176121999,421.4695265699993,54117.51998784001 2025-09-18,17:56:54.000,261,11037602,-795,0,1758218213,13308.69891539,421.4342809200025,54117.45011664001 2025-09-18,17:56:55.000,261,11037599,-795,0,1758218214,13308.73933325,421.4060843999978,54117.34530984 2025-09-18,17:56:56.000,261,11037576,-795,0,1758218215,13308.73259693999,421.4060843999978,54117.27543864 2025-09-18,17:56:57.000,261,11037539,-795,0,1758218216,13308.69891539,421.39198613999906,54117.21954168 2025-09-18,17:56:59.000,261,11037561,-795,0,1758218218,13308.67870646,421.39198613999906,54117.38723256 2025-09-18,17:57:00.000,261,11037623,-795,0,1758218219,13308.71912432,421.34264223000355,54117.58287192 2025-09-18,17:57:01.000,261,11037629,-795,0,1758218220,13308.69891539,421.37788788000034,54117.55492344 2025-09-18,17:57:02.000,261,11037601,-795,0,1758218221,13308.73933325,421.32854397000483,54117.2265288 2025-09-18,17:57:03.000,261,11037625,-795,0,1758218222,13308.746069559995,421.32854397000483,54117.16364472001 2025-09-18,17:57:04.000,261,11037552,-795,0,1758218223,13308.826905279995,421.3637896200016,54117.24749016 2025-09-18,17:57:05.000,261,11037577,-795,0,1758218224,13308.81343265999,421.37788788000034,54117.16364472001 2025-09-18,17:57:06.000,261,11037575,-795,0,1758218225,13308.87405944999,421.4060843999978,54117.408193920004 2025-09-18,17:57:07.000,261,11037628,-795,0,1758218226,13308.826905279995,421.3849370099997,54117.261464400006 2025-09-18,17:57:08.000,261,11037634,-795,0,1758218227,13308.82016897,421.4060843999978,54117.261464400006 2025-09-18,17:57:09.000,261,11037553,-795,0,1758218228,13308.786487419995,421.4695265699993,54117.20556744001 2025-09-18,17:57:10.000,261,11037609,-795,0,1758218229,13308.90100469,421.37788788000034,54116.96800536001 2025-09-18,17:57:11.000,261,11037613,-795,0,1758218230,13308.90100469,421.4060843999978,54117.00294096 2025-09-18,17:57:12.000,261,11037574,-715,0,1758218231,13308.95489516999,421.483624829998,54117.00992808 2025-09-18,17:57:13.000,261,11037545,-795,0,1758218232,13308.89426837999,421.4060843999978,54117.03787656001 2025-09-18,17:57:14.000,261,11037574,-795,0,1758218233,13308.94142255,421.4060843999978,54117.2265288 2025-09-18,17:57:15.000,261,11037569,-795,0,1758218234,13308.948158859996,421.42723179000313,54117.25447728001 2025-09-18,17:57:16.000,261,11037606,-795,0,1758218235,13309.06267613,421.37788788000034,54117.32434848 2025-09-18,17:57:17.000,261,11037620,-795,0,1758218236,13309.049203509996,421.4131335300044,54117.41518104 2025-09-18,17:57:18.000,261,11037581,-795,0,1758218237,13309.089621369996,421.3496913600029,54117.07979928 2025-09-18,17:57:19.000,261,11037585,-795,0,1758218238,13309.035730889991,421.3003474500001,54116.89114704 2025-09-18,17:57:20.000,261,11037555,-795,0,1758218239,13309.130039229996,421.3214948399982,54117.072812160004 2025-09-18,17:57:21.000,261,11037564,-795,0,1758218240,13309.109830299996,421.3073965799995,54117.13569624001 2025-09-18,17:57:22.000,261,11037633,-795,0,1758218241,13309.170457089996,421.3003474500001,54117.34530984 2025-09-18,17:57:23.000,261,11037587,-755,0,1758218242,13309.116566609991,421.3637896200016,54117.38723256 2025-09-18,17:57:24.000,261,11037592,-795,0,1758218243,13309.143511850001,421.27920006000204,54117.24749016 2025-09-18,17:57:25.000,261,11037587,-795,0,1758218244,13309.109830299996,421.3355931000042,54117.25447728001 2025-09-18,17:57:26.000,261,11037570,-795,0,1758218245,13309.217611259992,421.3003474500001,54117.093773520006 2025-09-18,17:57:27.000,261,11037550,-795,0,1758218246,13309.143511850001,421.2651018000033,54116.89813416001 2025-09-18,17:57:28.000,261,11037520,-795,0,1758218247,13309.06267613,421.2369052799986,54116.76537888 2025-09-18,17:57:29.000,261,11037586,-795,0,1758218248,13309.076148749991,421.3073965799995,54116.78634024 2025-09-18,17:57:30.000,261,11037630,-795,0,1758218249,13309.170457089996,421.29329832000076,54117.10076064 2025-09-18,17:57:31.000,261,11037595,-795,0,1758218250,13309.197402329992,421.34264223000355,54117.093773520006 2025-09-18,17:57:32.000,261,11037665,-795,0,1758218251,13309.271501739997,421.31444570999884,54117.310374240005 2025-09-18,17:57:33.000,261,11037612,-795,0,1758218252,13309.291710669997,421.2862491900014,54117.10076064 2025-09-18,17:57:34.000,261,11037607,-795,0,1758218253,13309.325392220002,421.2862491900014,54117.03088944 2025-09-18,17:57:35.000,261,11037626,-795,0,1758218254,13309.311919599997,421.2510035400046,54117.06582504001 2025-09-18,17:57:36.000,261,11037546,-795,0,1758218255,13309.325392220002,421.2510035400046,54117.00294096 2025-09-18,17:57:37.000,261,11037632,-795,0,1758218256,13309.311919599997,421.3214948399982,54117.45710376 2025-09-18,17:57:38.000,261,11037587,-795,0,1758218257,13309.231083879997,421.3355931000042,54117.26845152 2025-09-18,17:57:39.000,261,11037608,-795,0,1758218258,13309.217611259992,421.3496913600029,54117.32434848 2025-09-18,17:57:40.000,261,11037629,-795,0,1758218259,13309.210874949997,421.3355931000042,54117.40120680001 2025-09-18,17:57:41.000,261,11037620,-795,0,1758218260,13309.284974360002,421.3355931000042,54117.28242576001 2025-09-18,17:57:42.000,261,11037611,-795,0,1758218261,13309.311919599997,421.35674049000227,54117.27543864 2025-09-18,17:57:43.000,261,11037610,-795,0,1758218262,13309.278238049992,421.370838750001,54117.27543864 2025-09-18,17:57:44.000,261,11037654,-795,0,1758218263,13309.258029119992,421.3849370099997,54117.21954168 2025-09-18,17:57:45.000,261,11037589,-795,0,1758218264,13309.177193399992,421.39198613999906,54117.48505224 2025-09-18,17:57:46.000,261,11037621,-795,0,1758218265,13309.237820189992,421.3849370099997,54117.49902648001 2025-09-18,17:57:47.000,261,11037626,-795,0,1758218266,13309.231083879997,421.4483791800012,54117.6108204 2025-09-18,17:57:48.000,261,11037627,-795,0,1758218267,13309.258029119992,421.4060843999978,54117.60383328 2025-09-18,17:57:49.000,261,11037593,-795,0,1758218268,13309.096357679991,421.4131335300044,54117.07979928 2025-09-18,17:57:50.000,261,11037619,-795,0,1758218269,13309.237820189992,421.39198613999906,54117.2964 2025-09-18,17:57:51.000,261,11037599,-795,0,1758218270,13309.264765430002,421.39198613999906,54117.408193920004 2025-09-18,17:57:52.000,261,11037639,-795,0,1758218271,13309.217611259992,421.3990352699984,54117.28242576001 2025-09-18,17:57:53.000,261,11037578,-795,0,1758218272,13309.163720780001,421.42723179000313,54117.6108204 2025-09-18,17:57:54.000,261,11037613,-795,0,1758218273,13309.130039229996,421.4342809200025,54117.44312952 2025-09-18,17:57:55.000,261,11037610,-795,0,1758218274,13309.116566609991,421.42723179000313,54117.45710376 2025-09-18,17:57:56.000,261,11037588,-795,0,1758218275,13309.197402329992,421.4131335300044,54117.45011664001 2025-09-18,17:57:57.000,261,11037566,-795,0,1758218276,13309.183929710001,421.39198613999906,54117.32434848 2025-09-18,17:57:58.000,261,11037602,-795,0,1758218277,13309.183929710001,421.4483791800012,54117.33133560001 2025-09-18,17:57:59.000,261,11037618,-795,0,1758218278,13309.103093990001,421.39198613999906,54117.05883792 2025-09-18,17:58:00.000,261,11037599,-795,0,1758218279,13309.177193399992,421.3990352699984,54117.47107800001 2025-09-18,17:58:01.000,261,11037558,-795,0,1758218280,13309.177193399992,421.35674049000227,54117.63178176 2025-09-18,17:58:02.000,261,11037580,-795,0,1758218281,13309.217611259992,421.39198613999906,54117.56191056 2025-09-18,17:58:03.000,261,11037624,-795,0,1758218282,13309.170457089996,421.3496913600029,54117.61780752001 2025-09-18,17:58:04.000,261,11037594,-795,0,1758218283,13309.096357679991,421.3073965799995,54117.093773520006 2025-09-18,17:58:05.000,261,11037607,-795,0,1758218284,13309.183929710001,421.31444570999884,54117.16364472001 2025-09-18,17:58:06.000,261,11037618,-795,0,1758218285,13309.284974360002,421.27920006000204,54117.25447728001 2025-09-18,17:58:07.000,261,11037638,-795,0,1758218286,13309.224347570002,421.27920006000204,54117.24749016 2025-09-18,17:58:08.000,261,11037618,-795,0,1758218287,13309.264765430002,421.27920006000204,54117.526974960005 2025-09-18,17:58:09.000,261,11037583,-795,0,1758218288,13309.136775539992,421.21575789000053,54117.26845152 2025-09-18,17:58:10.000,261,11037595,-635,0,1758218289,13309.244556500002,421.16641397999774,54117.35229696001 2025-09-18,17:58:11.000,261,11037569,-795,0,1758218290,13309.271501739997,421.2016596300018,54117.33133560001 2025-09-18,17:58:12.000,261,11037624,-795,0,1758218291,13309.332128529997,421.11002094000287,54117.1566576 2025-09-18,17:58:13.000,261,11037591,-795,0,1758218292,13309.386019010002,421.09592268000415,54117.2265288 2025-09-18,17:58:14.000,261,11037553,-795,0,1758218293,13309.365810080002,421.08182441999816,54117.121722 2025-09-18,17:58:15.000,261,11037587,-795,0,1758218294,13309.325392220002,421.039529640002,54117.023902320005 2025-09-18,17:58:16.000,261,11037582,-795,0,1758218295,13309.392755319997,421.0254313800033,54117.49203936 2025-09-18,17:58:17.000,261,11037569,-795,0,1758218296,13309.365810080002,421.00428398999793,54117.41518104 2025-09-18,17:58:18.000,261,11037603,-795,0,1758218297,13309.392755319997,420.96903834000113,54117.359284080005 2025-09-18,17:58:19.000,261,11037563,-795,0,1758218298,13309.264765430002,420.98313659999985,54117.16364472001 2025-09-18,17:58:20.000,261,11037596,-795,0,1758218299,13309.264765430002,420.9267435599977,54116.96800536001 2025-09-18,17:58:21.000,261,11037549,-795,0,1758218300,13309.318655909992,420.93379269000434,54117.10774776 2025-09-18,17:58:22.000,261,11037597,-795,0,1758218301,13309.325392220002,420.9267435599977,54117.11473488001 2025-09-18,17:58:23.000,261,11037576,-795,0,1758218302,13309.318655909992,420.91969442999834,54117.16364472001 2025-09-18,17:58:24.000,261,11037568,-795,0,1758218303,13309.264765430002,420.98313659999985,54117.30338712001 2025-09-18,17:58:25.000,261,11037552,-795,0,1758218304,13309.271501739997,421.00428398999793,54117.3662712 2025-09-18,17:58:26.000,261,11037614,-795,0,1758218305,13309.311919599997,420.9901857299992,54117.310374240005 2025-09-18,17:58:27.000,261,11037574,-795,0,1758218306,13309.251292809997,420.9619892100018,54117.1566576 2025-09-18,17:58:28.000,261,11037541,-795,0,1758218307,13309.183929710001,420.9408418200037,54116.82826296001 2025-09-18,17:58:29.000,261,11037550,-795,0,1758218308,13309.150248159996,420.9549400800024,54116.758391760006 2025-09-18,17:58:30.000,261,11037600,-795,0,1758218309,13309.311919599997,420.9549400800024,54117.06582504001 2025-09-18,17:58:31.000,261,11037567,-795,0,1758218310,13309.359073769992,420.912645299999,54117.41518104 2025-09-18,17:58:32.000,261,11037570,-795,0,1758218311,13309.365810080002,420.91969442999834,54117.42216816001 2025-09-18,17:58:33.000,261,11037574,-795,0,1758218312,13309.332128529997,420.9901857299992,54117.30338712001 2025-09-18,17:58:34.000,261,11037583,-795,0,1758218313,13309.399491629993,420.9055961699996,54117.359284080005 2025-09-18,17:58:35.000,261,11037599,-795,0,1758218314,13309.278238049992,420.87035052000283,54116.82826296001 2025-09-18,17:58:36.000,261,11037594,-795,0,1758218315,13309.332128529997,420.82100661000004,54116.905121280004 2025-09-18,17:58:37.000,261,11037604,-795,0,1758218316,13309.386019010002,420.8421539999981,54116.91909552001 2025-09-18,17:58:38.000,261,11037584,-795,0,1758218317,13309.527481519988,420.82100661000004,54116.98896672 2025-09-18,17:58:39.000,261,11037560,-795,0,1758218318,13309.426436870002,420.88444878000155,54117.13569624001 2025-09-18,17:58:40.000,261,11037617,-795,0,1758218319,13309.480327349993,420.9619892100018,54117.191593200005 2025-09-18,17:58:41.000,261,11037549,-795,0,1758218320,13309.318655909992,421.04657877000136,54117.21954168 2025-09-18,17:58:42.000,261,11037604,-795,0,1758218321,13309.291710669997,420.9760874700005,54117.2265288 2025-09-18,17:58:43.000,261,11037576,-795,0,1758218322,13309.217611259992,420.9619892100018,54116.98896672 2025-09-18,17:58:44.000,261,11037621,-795,0,1758218323,13309.170457089996,420.8914979100009,54116.856211440005 2025-09-18,17:58:45.000,261,11037605,-795,0,1758218324,13309.156984469992,420.9055961699996,54116.89114704 2025-09-18,17:58:46.000,261,11037578,-795,0,1758218325,13309.291710669997,420.8773996500022,54117.08678640001 2025-09-18,17:58:47.000,261,11037564,-795,0,1758218326,13309.251292809997,420.93379269000434,54117.41518104 2025-09-18,17:58:48.000,261,11037597,-795,0,1758218327,13309.258029119992,420.9408418200037,54117.3662712 2025-09-18,17:58:49.000,261,11037595,-795,0,1758218328,13309.150248159996,420.9267435599977,54117.17761896 2025-09-18,17:58:50.000,261,11037602,-795,0,1758218329,13309.190666019997,420.94789095000306,54117.142683360005 2025-09-18,17:58:51.000,261,11037571,-795,0,1758218330,13309.163720780001,420.9619892100018,54116.94005688 2025-09-18,17:58:52.000,261,11037602,-795,0,1758218331,13309.224347570002,420.9619892100018,54117.07979928 2025-09-18,17:58:53.000,261,11037593,-795,0,1758218332,13309.177193399992,421.0254313800033,54117.093773520006 2025-09-18,17:58:54.000,261,11037584,-795,0,1758218333,13309.231083879997,421.0747752899988,54117.33832272 2025-09-18,17:58:55.000,261,11037562,-795,0,1758218334,13309.190666019997,421.08182441999816,54117.478065120005 2025-09-18,17:58:56.000,261,11037625,-795,0,1758218335,13309.156984469992,421.11002094000287,54117.359284080005 2025-09-18,17:58:57.000,261,11037626,-795,0,1758218336,13309.251292809997,421.1593648499984,54117.45710376 2025-09-18,17:58:58.000,261,11037613,-795,0,1758218337,13309.264765430002,421.1170700700022,54117.191593200005 2025-09-18,17:58:59.000,261,11037614,-795,0,1758218338,13309.109830299996,421.13116833000095,54116.91909552001 2025-09-18,17:59:00.000,261,11037603,-795,0,1758218339,13309.217611259992,421.152315719999,54117.05883792 2025-09-18,17:59:01.000,261,11037565,-795,0,1758218340,13309.258029119992,421.18051224000374,54117.19858032 2025-09-18,17:59:02.000,261,11037573,-795,0,1758218341,13309.305183290002,421.2016596300018,54117.51300072 2025-09-18,17:59:03.000,261,11037533,-795,0,1758218342,13309.231083879997,421.22985614999925,54117.51300072 2025-09-18,17:59:04.000,261,11037616,-795,0,1758218343,13309.271501739997,421.2651018000033,54117.56191056 2025-09-18,17:59:05.000,261,11037568,-795,0,1758218344,13309.143511850001,421.3003474500001,54117.35229696001 2025-09-18,17:59:06.000,261,11037599,-795,0,1758218345,13309.177193399992,421.24395440999797,54117.01691520001 2025-09-18,17:59:07.000,261,11037562,-795,0,1758218346,13309.109830299996,421.2721509300027,54117.00992808 2025-09-18,17:59:08.000,261,11037565,-795,0,1758218347,13309.150248159996,421.25805267000396,54117.12870912 2025-09-18,17:59:09.000,261,11037606,-795,0,1758218348,13309.02225827,421.3214948399982,54116.905121280004 2025-09-18,17:59:10.000,261,11037579,-795,0,1758218349,13309.163720780001,421.31444570999884,54117.3662712 2025-09-18,17:59:11.000,261,11037582,-795,0,1758218350,13309.116566609991,421.3637896200016,54117.45710376 2025-09-18,17:59:12.000,261,11037590,-795,0,1758218351,13309.109830299996,421.3849370099997,54117.48505224 2025-09-18,17:59:13.000,261,11037543,-795,0,1758218352,13309.06267613,421.3637896200016,54117.39421968 2025-09-18,17:59:14.000,261,11037588,-795,0,1758218353,13309.0424672,421.34264223000355,54116.86319856 2025-09-18,17:59:15.000,261,11037571,-795,0,1758218354,13308.98184041,421.35674049000227,54116.81428872 2025-09-18,17:59:16.000,261,11037614,-795,0,1758218355,13309.069412439996,421.29329832000076,54116.91909552001 2025-09-18,17:59:17.000,261,11037588,-795,0,1758218356,13309.082885060001,421.34264223000355,54116.99595384001 2025-09-18,17:59:18.000,261,11037570,-795,0,1758218357,13309.109830299996,421.34264223000355,54117.240503040004 2025-09-18,17:59:19.000,261,11037551,-795,0,1758218358,13309.008785649996,421.3496913600029,54116.9819796 2025-09-18,17:59:20.000,261,11037596,-795,0,1758218359,13309.089621369996,421.3496913600029,54117.21954168 2025-09-18,17:59:21.000,261,11037574,-795,0,1758218360,13309.130039229996,421.370838750001,54117.121722 2025-09-18,17:59:22.000,261,11037568,-795,0,1758218361,13309.116566609991,421.32854397000483,54116.89813416001 2025-09-18,17:59:23.000,261,11037618,-795,0,1758218362,13309.069412439996,421.37788788000034,54116.93306976 2025-09-18,17:59:24.000,261,11037575,-795,0,1758218363,13309.156984469992,421.3496913600029,54116.95403112 2025-09-18,17:59:25.000,261,11037553,-795,0,1758218364,13309.082885060001,421.3637896200016,54117.093773520006 2025-09-18,17:59:26.000,261,11037594,-795,0,1758218365,13309.143511850001,421.3496913600029,54117.18460608001 2025-09-18,17:59:27.000,261,11037565,-795,0,1758218366,13309.183929710001,421.3849370099997,54117.31736136 2025-09-18,17:59:28.000,261,11037562,-795,0,1758218367,13309.217611259992,421.37788788000034,54117.38024544001 2025-09-18,17:59:29.000,261,11037579,-795,0,1758218368,13309.082885060001,421.3496913600029,54116.856211440005 2025-09-18,17:59:30.000,261,11037594,-795,0,1758218369,13309.008785649996,421.3003474500001,54116.75140464001 2025-09-18,17:59:31.000,261,11037586,-795,0,1758218370,13309.082885060001,421.4060843999978,54116.87018568001 2025-09-18,17:59:32.000,261,11037585,-795,0,1758218371,13309.163720780001,421.34264223000355,54116.96101824 2025-09-18,17:59:33.000,261,11037562,-795,0,1758218372,13309.089621369996,421.4060843999978,54117.14967048 2025-09-18,17:59:34.000,261,11037572,-795,0,1758218373,13309.183929710001,421.4201826600038,54117.25447728001 2025-09-18,17:59:35.000,261,11037582,-795,0,1758218374,13309.210874949997,421.4695265699993,54117.31736136 2025-09-18,17:59:36.000,261,11037570,-795,0,1758218375,13309.284974360002,421.49067396000464,54117.42216816001 2025-09-18,17:59:37.000,261,11037573,-795,0,1758218376,13309.224347570002,421.42723179000313,54117.06582504001 2025-09-18,17:59:38.000,261,11037590,-795,0,1758218377,13309.244556500002,421.4483791800012,54117.03787656001 2025-09-18,17:59:39.000,261,11037620,-795,0,1758218378,13309.183929710001,421.50477222000336,54116.8422372 2025-09-18,17:59:40.000,261,11037579,-795,0,1758218379,13309.190666019997,421.46247743999993,54116.94704400001 2025-09-18,17:59:41.000,261,11037558,-795,0,1758218380,13309.244556500002,421.497723090004,54117.429155280006 2025-09-18,17:59:42.000,261,11037613,-795,0,1758218381,13309.251292809997,421.45542831000057,54117.40120680001 2025-09-18,17:59:43.000,261,11037609,-795,0,1758218382,13309.204138640001,421.5470669999995,54117.408193920004 2025-09-18,17:59:44.000,261,11037593,-795,0,1758218383,13309.190666019997,421.58936178000295,54117.2964 2025-09-18,17:59:45.000,261,11037568,-795,0,1758218384,13309.143511850001,421.5470669999995,54116.98896672 2025-09-18,17:59:46.000,261,11037599,-795,0,1758218385,13309.190666019997,421.5329687400008,54116.96101824 2025-09-18,17:59:47.000,261,11037621,-795,0,1758218386,13309.123302920001,421.56116525999823,54117.00294096 2025-09-18,17:59:48.000,261,11037610,-795,0,1758218387,13309.096357679991,421.5541161299989,54117.04486368001 2025-09-18,17:59:49.000,261,11037589,-795,0,1758218388,13308.988576719996,421.610509170001,54117.121722 2025-09-18,17:59:50.000,261,11037604,-795,0,1758218389,13309.103093990001,421.58936178000295,54117.31736136 2025-09-18,17:59:51.000,261,11037581,-795,0,1758218390,13309.089621369996,421.6669022100032,54117.39421968 2025-09-18,17:59:52.000,261,11037602,-795,0,1758218391,13309.055939819991,421.6316565599991,54117.26845152 2025-09-18,17:59:53.000,261,11037578,-795,0,1758218392,13309.02225827,421.6950987300006,54117.072812160004 2025-09-18,17:59:54.000,261,11037583,-795,0,1758218393,13308.97510409999,421.6810004700019,54116.8422372 2025-09-18,17:59:55.000,261,11037585,-795,0,1758218394,13308.907740999995,421.7162461199987,54116.807301600005 2025-09-18,17:59:56.000,261,11037586,-795,0,1758218395,13308.95489516999,421.73739351000404,54117.18460608001 2025-09-18,17:59:57.000,261,11037600,-795,0,1758218396,13308.95489516999,421.7796882900002,54117.28242576001 2025-09-18,17:59:58.000,261,11037607,-795,0,1758218397,13308.97510409999,421.77263916000084,54117.24749016 2025-09-18,17:59:59.000,261,11037570,-795,0,1758218398,13308.826905279995,421.7937865499989,54116.94005688 2025-09-18,18:00:00.000,261,11037564,-795,0,1758218399,13308.90100469,421.75149177000276,54116.856211440005 2025-09-18,18:00:01.000,261,11037602,-795,0,1758218400,13308.95489516999,421.7303443800047,54116.96800536001 2025-09-18,18:00:02.000,261,11037577,-795,0,1758218401,13308.988576719996,421.7303443800047,54116.974992480005 2025-09-18,18:00:03.000,261,11037574,-795,0,1758218402,13308.94142255,421.7303443800047,54116.96800536001 2025-09-18,18:00:04.000,261,11037579,-795,0,1758218403,13308.93468623999,421.78673741999955,54117.21255456001 2025-09-18,18:00:05.000,261,11037588,-795,0,1758218404,13308.88079576,421.77263916000084,54117.27543864 2025-09-18,18:00:06.000,261,11037555,-795,0,1758218405,13308.988576719996,421.8008356799983,54117.37325832001 2025-09-18,18:00:07.000,261,11037584,-795,0,1758218406,13308.97510409999,421.8219830700036,54117.44312952 2025-09-18,18:00:08.000,261,11037623,-795,0,1758218407,13308.948158859996,421.7303443800047,54117.05883792 2025-09-18,18:00:09.000,261,11037576,-795,0,1758218408,13308.806696349995,421.7303443800047,54116.772366 2025-09-18,18:00:10.000,261,11037590,-795,0,1758218409,13308.85385051999,421.7303443800047,54116.926082640006 2025-09-18,18:00:11.000,261,11037572,-795,0,1758218410,13308.85385051999,421.77263916000084,54116.96101824 2025-09-18,18:00:12.000,261,11037562,-795,0,1758218411,13308.85385051999,421.7444426400034,54117.24749016 2025-09-18,18:00:13.000,261,11037608,-795,0,1758218412,13308.87405944999,421.78673741999955,54117.34530984 2025-09-18,18:00:14.000,261,11037592,-795,0,1758218413,13308.887532069995,421.7796882900002,54117.34530984 2025-09-18,18:00:15.000,261,11037609,-795,0,1758218414,13308.8403779,421.77263916000084,54117.240503040004 2025-09-18,18:00:16.000,261,11037586,-795,0,1758218415,13308.86058683,421.68804960000125,54116.94005688 2025-09-18,18:00:17.000,261,11037615,-795,0,1758218416,13308.8403779,421.7303443800047,54116.9121084 2025-09-18,18:00:18.000,261,11037557,-795,0,1758218417,13308.85385051999,421.72329524999805,54116.807301600005 2025-09-18,18:00:19.000,261,11037573,-795,0,1758218418,13308.82016897,421.72329524999805,54116.737430400004 2025-09-18,18:00:20.000,261,11037569,-795,0,1758218419,13308.847114209995,421.7091969899993,54116.98896672 2025-09-18,18:00:21.000,261,11037578,-795,0,1758218420,13308.90100469,421.68804960000125,54117.17063184 2025-09-18,18:00:22.000,261,11037617,-795,0,1758218421,13308.887532069995,421.6598530800038,54117.23351592001 2025-09-18,18:00:23.000,261,11037608,-795,0,1758218422,13308.806696349995,421.7162461199987,54117.17761896 2025-09-18,18:00:24.000,261,11037520,-795,0,1758218423,13308.786487419995,421.7091969899993,54116.87018568001 2025-09-18,18:00:25.000,261,11037598,-795,0,1758218424,13308.75954218,421.75149177000276,54116.91909552001 2025-09-18,18:00:26.000,261,11037644,-795,0,1758218425,13308.77301479999,421.72329524999805,54116.905121280004 2025-09-18,18:00:27.000,261,11037591,-795,0,1758218426,13308.77301479999,421.73739351000404,54117.023902320005 2025-09-18,18:00:28.000,261,11037582,-795,0,1758218427,13308.67197014999,421.75149177000276,54116.98896672 2025-09-18,18:00:29.000,261,11037599,-795,0,1758218428,13308.557452879999,421.7585409000021,54116.905121280004 2025-09-18,18:00:30.000,261,11037595,-795,0,1758218429,13308.73259693999,421.75149177000276,54117.12870912 2025-09-18,18:00:31.000,261,11037571,-795,0,1758218430,13308.61807967,421.72329524999805,54116.81428872 2025-09-18,18:00:32.000,261,11037582,-795,0,1758218431,13308.75954218,421.75149177000276,54116.95403112 2025-09-18,18:00:33.000,261,11037564,-795,0,1758218432,13308.83364158999,421.7796882900002,54116.94005688 2025-09-18,18:00:34.000,261,11037583,-795,0,1758218433,13308.73933325,421.77263916000084,54116.8422372 2025-09-18,18:00:35.000,261,11037554,-795,0,1758218434,13308.75954218,421.8219830700036,54117.16364472001 2025-09-18,18:00:36.000,261,11037578,-795,0,1758218435,13308.77975111,421.8431304600017,54117.19858032 2025-09-18,18:00:37.000,261,11037593,-795,0,1758218436,13308.8403779,421.829032200003,54117.23351592001 2025-09-18,18:00:38.000,261,11037592,-795,0,1758218437,13308.867323139995,421.7937865499989,54117.2265288 2025-09-18,18:00:39.000,261,11037565,-795,0,1758218438,13308.79322372999,421.7585409000021,54116.64659784 2025-09-18,18:00:40.000,261,11037517,-795,0,1758218439,13308.87405944999,421.73739351000404,54116.8422372 2025-09-18,18:00:41.000,261,11037510,-795,0,1758218440,13308.91447730999,421.8008356799983,54116.905121280004 2025-09-18,18:00:42.000,261,11037600,-795,0,1758218441,13308.88079576,421.7162461199987,54116.772366 2025-09-18,18:00:43.000,261,11037594,-755,0,1758218442,13308.96163148,421.829032200003,54117.17063184 2025-09-18,18:00:44.000,261,11037572,-795,0,1758218443,13308.87405944999,421.7585409000021,54117.07979928 2025-09-18,18:00:45.000,261,11037593,-795,0,1758218444,13308.88079576,421.8078848100049,54117.0518508 2025-09-18,18:00:46.000,261,11037590,-795,0,1758218445,13309.00204934,421.8008356799983,54117.10076064 2025-09-18,18:00:47.000,261,11037629,-795,0,1758218446,13309.055939819991,421.7937865499989,54116.82127584 2025-09-18,18:00:48.000,261,11037520,-795,0,1758218447,13309.150248159996,421.7796882900002,54116.76537888 2025-09-18,18:00:49.000,261,11037531,-795,0,1758218448,13309.116566609991,421.7162461199987,54116.54877816 2025-09-18,18:00:50.000,261,11037585,-795,0,1758218449,13309.264765430002,421.63870568999846,54116.66057208001 2025-09-18,18:00:51.000,261,11037649,-795,0,1758218450,13309.237820189992,421.52591961000144,54116.84922432001 2025-09-18,18:00:52.000,261,11037589,-755,0,1758218451,13309.183929710001,421.42723179000313,54117.12870912 2025-09-18,18:00:53.000,261,11037611,-795,0,1758218452,13309.136775539992,421.4201826600038,54117.121722 2025-09-18,18:00:54.000,261,11037617,-795,0,1758218453,13309.055939819991,421.3990352699984,54116.86319856 2025-09-18,18:00:55.000,261,11037569,-795,0,1758218454,13309.069412439996,421.4131335300044,54116.82127584 2025-09-18,18:00:56.000,261,11037565,-795,0,1758218455,13309.123302920001,421.370838750001,54116.93306976 2025-09-18,18:00:57.000,261,11037558,-795,0,1758218456,13309.082885060001,421.3355931000042,54116.89114704 2025-09-18,18:00:58.000,261,11037641,-795,0,1758218457,13309.143511850001,421.31444570999884,54117.20556744001 2025-09-18,18:00:59.000,261,11037583,-795,0,1758218458,13309.049203509996,421.2721509300027,54116.9819796 2025-09-18,18:01:00.000,261,11037627,-795,0,1758218459,13309.069412439996,421.16641397999774,54117.05883792 2025-09-18,18:01:01.000,261,11037603,-795,0,1758218460,13309.163720780001,421.2510035400046,54117.11473488001 2025-09-18,18:01:02.000,261,11037616,-795,0,1758218461,13309.224347570002,421.1241192000016,54116.89813416001 2025-09-18,18:01:03.000,261,11037586,-795,0,1758218462,13309.258029119992,421.0254313800033,54116.82826296001 2025-09-18,18:01:04.000,261,11037486,-795,0,1758218463,13309.224347570002,420.98313659999985,54116.73044328001 2025-09-18,18:01:05.000,261,11037548,-795,0,1758218464,13309.291710669997,421.03248051000264,54116.772366 2025-09-18,18:01:06.000,261,11037627,-795,0,1758218465,13309.305183290002,420.91969442999834,54117.08678640001 2025-09-18,18:01:07.000,261,11037601,-795,0,1758218466,13309.318655909992,420.9408418200037,54117.0518508 2025-09-18,18:01:08.000,261,11037575,-795,0,1758218467,13309.291710669997,420.8773996500022,54116.95403112 2025-09-18,18:01:09.000,261,11037555,-795,0,1758218468,13309.271501739997,420.8280557399994,54116.807301600005 2025-09-18,18:01:10.000,261,11037601,-795,0,1758218469,13309.298446979992,420.83510486999876,54116.73044328001 2025-09-18,18:01:11.000,261,11037550,-795,0,1758218470,13309.332128529997,420.82100661000004,54116.89114704 2025-09-18,18:01:12.000,261,11037504,-795,0,1758218471,13309.291710669997,420.78576096000324,54116.89813416001 2025-09-18,18:01:13.000,261,11037522,-795,0,1758218472,13309.183929710001,420.8139574800007,54116.77935312001 2025-09-18,18:01:14.000,261,11037549,-795,0,1758218473,13309.150248159996,420.7646135699979,54117.01691520001 2025-09-18,18:01:15.000,261,11037593,-795,0,1758218474,13309.130039229996,420.8139574800007,54117.07979928 2025-09-18,18:01:16.000,261,11037594,-795,0,1758218475,13309.109830299996,420.79985922000196,54117.1566576 2025-09-18,18:01:17.000,261,11037575,-795,0,1758218476,13309.076148749991,420.8773996500022,54117.12870912 2025-09-18,18:01:18.000,261,11037623,-795,0,1758218477,13309.00204934,420.8280557399994,54116.8422372 2025-09-18,18:01:19.000,261,11037538,-795,0,1758218478,13308.867323139995,420.8421539999981,54116.597688 2025-09-18,18:01:20.000,261,11037484,-795,0,1758218479,13308.8403779,420.9055961699996,54116.78634024 2025-09-18,18:01:21.000,261,11037555,-795,0,1758218480,13308.725860629995,420.9760874700005,54116.639610720005 2025-09-18,18:01:22.000,261,11037569,-795,0,1758218481,13308.75280586999,421.01133312000456,54117.01691520001 2025-09-18,18:01:23.000,261,11037598,-795,0,1758218482,13308.766278489995,421.0888735500048,54117.0518508 2025-09-18,18:01:24.000,261,11037592,-755,0,1758218483,13308.69891539,421.0606770300001,54117.11473488001 2025-09-18,18:01:25.000,261,11037571,-795,0,1758218484,13308.6382886,421.1241192000016,54116.856211440005 2025-09-18,18:01:26.000,261,11037576,-795,0,1758218485,13308.65176121999,421.1241192000016,54116.77935312001 2025-09-18,18:01:27.000,261,11037588,-795,0,1758218486,13308.685442769995,421.1734631100044,54116.76537888 2025-09-18,18:01:28.000,261,11037579,-795,0,1758218487,13308.65176121999,421.2087087600012,54116.82826296001 2025-09-18,18:01:29.000,261,11037507,-795,0,1758218488,13308.517035019999,421.2651018000033,54116.80031448001 2025-09-18,18:01:30.000,261,11037578,-795,0,1758218489,13308.55071656999,421.2862491900014,54116.974992480005 2025-09-18,18:01:31.000,261,11037600,-795,0,1758218490,13308.490089779989,421.3073965799995,54116.88415992 2025-09-18,18:01:32.000,261,11037566,-795,0,1758218491,13308.490089779989,421.31444570999884,54116.737430400004 2025-09-18,18:01:33.000,261,11037570,-795,0,1758218492,13308.557452879999,421.32854397000483,54116.73044328001 2025-09-18,18:01:34.000,261,11037596,-795,0,1758218493,13308.604607049994,421.3355931000042,54116.6675592 2025-09-18,18:01:35.000,261,11037534,-795,0,1758218494,13308.61134335999,421.3849370099997,54116.62563648 2025-09-18,18:01:36.000,261,11037543,-795,0,1758218495,13308.645024909994,421.370838750001,54116.74441752 2025-09-18,18:01:37.000,261,11037564,-795,0,1758218496,13308.6382886,421.42723179000313,54116.94704400001 2025-09-18,18:01:38.000,261,11037587,-795,0,1758218497,13308.69891539,421.4060843999978,54117.0518508 2025-09-18,18:01:39.000,261,11037612,-795,0,1758218498,13308.584398119994,421.47657569999865,54116.807301600005 2025-09-18,18:01:40.000,261,11037599,-795,0,1758218499,13308.69891539,421.4483791800012,54117.03088944 2025-09-18,18:01:41.000,261,11037618,-795,0,1758218500,13308.77975111,421.44133005000185,54116.88415992 2025-09-18,18:01:42.000,261,11037587,-795,0,1758218501,13308.786487419995,421.44133005000185,54116.88415992 2025-09-18,18:01:43.000,261,11037636,-795,0,1758218502,13308.77301479999,421.4695265699993,54116.84922432001 2025-09-18,18:01:44.000,261,11037550,-795,0,1758218503,13308.766278489995,421.45542831000057,54116.758391760006 2025-09-18,18:01:45.000,261,11037584,-795,0,1758218504,13308.83364158999,421.56116525999823,54117.10774776 2025-09-18,18:01:46.000,261,11037584,-795,0,1758218505,13308.887532069995,421.52591961000144,54117.121722 2025-09-18,18:01:47.000,261,11037600,-795,0,1758218506,13308.867323139995,421.56116525999823,54117.121722 2025-09-18,18:01:48.000,261,11037588,-795,0,1758218507,13308.8403779,421.5329687400008,54116.96101824 2025-09-18,18:01:49.000,261,11037541,-795,0,1758218508,13308.75954218,421.5329687400008,54116.55576528 2025-09-18,18:01:50.000,261,11037626,-795,0,1758218509,13308.95489516999,421.5541161299989,54116.80031448001 2025-09-18,18:01:51.000,261,11037578,-795,0,1758218510,13309.008785649996,421.60346004000166,54116.88415992 2025-09-18,18:01:52.000,261,11037583,-795,0,1758218511,13309.06267613,421.56821439000487,54117.023902320005 2025-09-18,18:01:53.000,261,11037586,-795,0,1758218512,13309.069412439996,421.62460742999974,54117.14967048 2025-09-18,18:01:54.000,261,11037623,-795,0,1758218513,13309.210874949997,421.62460742999974,54117.191593200005 2025-09-18,18:01:55.000,261,11037617,-795,0,1758218514,13309.210874949997,421.6457548199978,54117.05883792 2025-09-18,18:01:56.000,261,11037563,-795,0,1758218515,13309.264765430002,421.56821439000487,54116.80031448001 2025-09-18,18:01:57.000,261,11037609,-795,0,1758218516,13309.359073769992,421.5964109100023,54116.807301600005 2025-09-18,18:01:58.000,261,11037609,-795,0,1758218517,13309.412964249997,421.5541161299989,54116.70249480001 2025-09-18,18:01:59.000,261,11037588,-795,0,1758218518,13309.372546389997,421.5470669999995,54116.72345616 2025-09-18,18:02:00.000,261,11037601,-795,0,1758218519,13309.446645800002,421.5118213500027,54117.04486368001 2025-09-18,18:02:01.000,261,11037593,-795,0,1758218520,13309.466854730003,421.50477222000336,54117.191593200005 2025-09-18,18:02:02.000,261,11037590,-795,0,1758218521,13309.527481519988,421.46247743999993,54117.142683360005 2025-09-18,18:02:03.000,261,11037612,-795,0,1758218522,13309.527481519988,421.45542831000057,54117.08678640001 2025-09-18,18:02:04.000,261,11037603,-795,0,1758218523,13309.507272589988,421.35674049000227,54116.70249480001 2025-09-18,18:02:05.000,261,11037554,-795,0,1758218524,13309.507272589988,421.39198613999906,54116.73044328001 2025-09-18,18:02:06.000,261,11037596,-795,0,1758218525,13309.601580929993,421.31444570999884,54116.87018568001 2025-09-18,18:02:07.000,261,11037593,-795,0,1758218526,13309.581371999993,421.2862491900014,54116.905121280004 2025-09-18,18:02:08.000,261,11037616,-795,0,1758218527,13309.534217829998,421.31444570999884,54117.10774776 2025-09-18,18:02:09.000,261,11037549,-795,0,1758218528,13309.419700559993,421.27920006000204,54116.91909552001 2025-09-18,18:02:10.000,261,11037578,-795,0,1758218529,13309.473591039998,421.22985614999925,54116.96101824 2025-09-18,18:02:11.000,261,11037609,-795,0,1758218530,13309.419700559993,421.2510035400046,54116.93306976 2025-09-18,18:02:12.000,261,11037574,-795,0,1758218531,13309.439909489993,421.14526658999966,54116.758391760006 2025-09-18,18:02:13.000,261,11037561,-795,0,1758218532,13309.412964249997,421.16641397999774,54116.81428872 2025-09-18,18:02:14.000,261,11037579,-795,0,1758218533,13309.365810080002,421.152315719999,54116.66057208001 2025-09-18,18:02:15.000,261,11037629,-795,0,1758218534,13309.325392220002,421.1241192000016,54116.56275240001 2025-09-18,18:02:16.000,261,11037532,-795,0,1758218535,13309.284974360002,421.18051224000374,54116.87717280001 2025-09-18,18:02:17.000,261,11037564,-795,0,1758218536,13309.251292809997,421.14526658999966,54116.77935312001 2025-09-18,18:02:18.000,261,11037593,-795,0,1758218537,13309.197402329992,421.0747752899988,54116.67454632 2025-09-18,18:02:19.000,261,11037574,-795,0,1758218538,13309.136775539992,421.1170700700022,54116.471919840005 2025-09-18,18:02:20.000,261,11037630,-795,0,1758218539,13309.183929710001,421.1593648499984,54116.32519032001 2025-09-18,18:02:21.000,261,11037621,-795,0,1758218540,13309.237820189992,421.1382174600003,54116.61864936 2025-09-18,18:02:22.000,261,11037594,-795,0,1758218541,13309.251292809997,421.09592268000415,54116.54877816 2025-09-18,18:02:23.000,261,11037543,-795,0,1758218542,13309.224347570002,421.08182441999816,54116.79332736 2025-09-18,18:02:24.000,261,11037597,-795,0,1758218543,13309.163720780001,421.039529640002,54117.16364472001 2025-09-18,18:02:25.000,261,11037600,-795,0,1758218544,13309.035730889991,421.03248051000264,54116.974992480005 2025-09-18,18:02:26.000,261,11037556,-795,0,1758218545,13309.055939819991,420.98313659999985,54117.08678640001 2025-09-18,18:02:27.000,261,11037593,-795,0,1758218546,13308.93468623999,420.99723485999857,54116.98896672 2025-09-18,18:02:28.000,261,11037571,-795,0,1758218547,13308.95489516999,420.9408418200037,54116.87018568001 2025-09-18,18:02:29.000,261,11037603,-795,0,1758218548,13308.847114209995,420.9267435599977,54116.82826296001 2025-09-18,18:02:30.000,261,11037595,-795,0,1758218549,13308.826905279995,420.93379269000434,54116.9121084 2025-09-18,18:02:31.000,261,11037599,-795,0,1758218550,13308.806696349995,420.93379269000434,54117.13569624001 2025-09-18,18:02:32.000,261,11037609,-795,0,1758218551,13308.75954218,420.93379269000434,54117.2964 2025-09-18,18:02:33.000,261,11037565,-795,0,1758218552,13308.55071656999,420.89854704000027,54116.89114704 2025-09-18,18:02:34.000,261,11037556,-795,0,1758218553,13308.543980259994,420.91969442999834,54117.0518508 2025-09-18,18:02:35.000,261,11037620,-795,0,1758218554,13308.483353469994,420.93379269000434,54116.91909552001 2025-09-18,18:02:36.000,261,11037625,-795,0,1758218555,13308.517035019999,420.88444878000155,54116.84922432001 2025-09-18,18:02:37.000,261,11037609,-795,0,1758218556,13308.469880849989,420.89854704000027,54116.87717280001 2025-09-18,18:02:38.000,261,11037601,-795,0,1758218557,13308.402517749993,420.86330139000347,54116.807301600005 2025-09-18,18:02:39.000,261,11037585,-795,0,1758218558,13308.254318929998,420.88444878000155,54116.75140464001 2025-09-18,18:02:40.000,261,11037610,-795,0,1758218559,13308.355363579998,420.8562522600041,54116.98896672 2025-09-18,18:02:41.000,261,11037571,-795,0,1758218560,13308.308209409988,420.8773996500022,54117.03088944 2025-09-18,18:02:42.000,261,11037571,-795,0,1758218561,13308.267791550003,420.8421539999981,54116.905121280004 2025-09-18,18:02:43.000,261,11037553,-795,0,1758218562,13308.288000479988,420.83510486999876,54116.70249480001 2025-09-18,18:02:44.000,261,11037581,-795,0,1758218563,13308.281264169993,420.86330139000347,54116.69550768 2025-09-18,18:02:45.000,261,11037592,-795,0,1758218564,13308.321682029993,420.88444878000155,54116.77935312001 2025-09-18,18:02:46.000,261,11037568,-795,0,1758218565,13308.308209409988,420.91969442999834,54116.64659784 2025-09-18,18:02:47.000,261,11037567,-795,0,1758218566,13308.234109999998,420.9619892100018,54116.94704400001 2025-09-18,18:02:48.000,261,11037603,-795,0,1758218567,13308.200428449993,420.96903834000113,54116.94704400001 2025-09-18,18:02:49.000,261,11037558,-795,0,1758218568,13308.139801659992,420.9760874700005,54116.83525008 2025-09-18,18:02:50.000,261,11037577,-795,0,1758218569,13308.166746900002,421.03248051000264,54116.856211440005 2025-09-18,18:02:51.000,261,11037587,-795,0,1758218570,13308.146537970002,421.0183822500039,54116.5278168 2025-09-18,18:02:52.000,261,11037578,-795,0,1758218571,13308.173483209997,421.08182441999816,54116.65358496 2025-09-18,18:02:53.000,261,11037608,-795,0,1758218572,13308.186955830002,421.09592268000415,54116.70948192001 2025-09-18,18:02:54.000,261,11037593,-795,0,1758218573,13308.213901069998,421.14526658999966,54116.61166224001 2025-09-18,18:02:55.000,261,11037614,-795,0,1758218574,13308.180219519993,421.19461050000245,54116.87717280001 2025-09-18,18:02:56.000,261,11037559,-795,0,1758218575,13308.234109999998,421.2651018000033,54116.905121280004 2025-09-18,18:02:57.000,261,11037620,-795,0,1758218576,13308.207164760002,421.2651018000033,54116.87717280001 2025-09-18,18:02:58.000,261,11037604,-555,0,1758218577,13308.234109999998,421.31444570999884,54116.76537888 2025-09-18,18:02:59.000,261,11037593,-795,0,1758218578,13308.153274279997,421.31444570999884,54116.37410016001 2025-09-18,18:03:00.000,261,11037616,-795,0,1758218579,13308.213901069998,421.37788788000034,54116.49986832 2025-09-18,18:03:01.000,261,11037553,-795,0,1758218580,13308.301473099993,421.42723179000313,54116.66057208001 2025-09-18,18:03:02.000,261,11037587,-795,0,1758218581,13308.355363579998,421.497723090004,54116.70249480001 2025-09-18,18:03:03.000,261,11037601,-795,0,1758218582,13308.348627269988,421.5470669999995,54116.89813416001 2025-09-18,18:03:04.000,261,11037593,-795,0,1758218583,13308.335154649998,421.5964109100023,54116.772366 2025-09-18,18:03:05.000,261,11037573,-795,0,1758218584,13308.348627269988,421.6669022100032,54116.82127584 2025-09-18,18:03:06.000,261,11037613,-795,0,1758218585,13308.382308819993,421.67395134000253,54116.58371376001 2025-09-18,18:03:07.000,261,11037587,-795,0,1758218586,13308.402517749993,421.6950987300006,54116.53480392001 2025-09-18,18:03:08.000,261,11037559,-795,0,1758218587,13308.362099889993,421.7162461199987,54116.402048640004 2025-09-18,18:03:09.000,261,11037609,-795,0,1758218588,13308.274527859998,421.75149177000276,54116.26929336 2025-09-18,18:03:10.000,261,11037598,-795,0,1758218589,13308.382308819993,421.81493394000427,54116.73044328001 2025-09-18,18:03:11.000,261,11037604,-795,0,1758218590,13308.456408229998,421.8572287200004,54116.905121280004 2025-09-18,18:03:12.000,261,11037537,-795,0,1758218591,13308.469880849989,421.88542523999786,54116.94704400001 2025-09-18,18:03:13.000,261,11037580,-795,0,1758218592,13308.456408229998,421.9277200200013,54116.9121084 2025-09-18,18:03:14.000,261,11037617,-795,0,1758218593,13308.436199299998,421.9559165399987,54116.44397136001 2025-09-18,18:03:15.000,261,11037610,-795,0,1758218594,13308.436199299998,421.9700148000047,54116.45095848 2025-09-18,18:03:16.000,261,11037597,-755,0,1758218595,13308.375572509998,421.98411306000344,54116.46493272001 2025-09-18,18:03:17.000,261,11037629,-795,0,1758218596,13308.382308819993,421.9911621900028,54116.49986832 2025-09-18,18:03:18.000,261,11037660,-795,0,1758218597,13308.483353469994,422.0757517500024,54116.9121084 2025-09-18,18:03:19.000,261,11037603,-795,0,1758218598,13308.348627269988,422.0405060999983,54116.70948192001 2025-09-18,18:03:20.000,261,11037602,-795,0,1758218599,13308.389045129989,422.0546043600043,54116.856211440005 2025-09-18,18:03:21.000,261,11037594,-795,0,1758218600,13308.436199299998,422.0757517500024,54116.94005688 2025-09-18,18:03:22.000,261,11037590,-795,0,1758218601,13308.415990369998,422.0546043600043,54116.60467512 2025-09-18,18:03:23.000,261,11037614,-795,0,1758218602,13308.368836199988,422.068702620003,54116.60467512 2025-09-18,18:03:24.000,261,11037619,-795,0,1758218603,13308.328418339988,422.06165349000366,54116.47890696 2025-09-18,18:03:25.000,261,11037598,-795,0,1758218604,13308.335154649998,422.068702620003,54116.61864936 2025-09-18,18:03:26.000,261,11037649,-795,0,1758218605,13308.415990369998,422.1039482699998,54117.04486368001 2025-09-18,18:03:27.000,261,11037570,-795,0,1758218606,13308.469880849989,422.0546043600043,54117.00992808 2025-09-18,18:03:28.000,261,11037559,-795,0,1758218607,13308.496826089999,422.068702620003,54116.93306976 2025-09-18,18:03:29.000,261,11037549,-795,0,1758218608,13308.362099889993,421.98411306000344,54116.70948192001 2025-09-18,18:03:30.000,261,11037572,-795,0,1758218609,13308.409254059989,421.9700148000047,54116.4579456 2025-09-18,18:03:31.000,261,11037595,-795,0,1758218610,13308.362099889993,421.9559165399987,54116.45095848 2025-09-18,18:03:32.000,261,11037613,-795,0,1758218611,13308.395781439998,421.93476915000065,54116.46493272001 2025-09-18,18:03:33.000,261,11037593,-795,0,1758218612,13308.483353469994,421.9277200200013,54116.72345616 2025-09-18,18:03:34.000,261,11037586,-795,0,1758218613,13308.341890959993,421.9065726300032,54116.58371376001 2025-09-18,18:03:35.000,261,11037587,-795,0,1758218614,13308.389045129989,421.93476915000065,54116.80031448001 2025-09-18,18:03:36.000,261,11037544,-795,0,1758218615,13308.389045129989,421.9065726300032,54116.79332736 2025-09-18,18:03:37.000,261,11037572,-795,0,1758218616,13308.375572509998,421.8924743700045,54116.597688 2025-09-18,18:03:38.000,261,11037568,-795,0,1758218617,13308.308209409988,421.94886740999937,54116.33217744 2025-09-18,18:03:39.000,261,11037656,-795,0,1758218618,13308.207164760002,421.92067089000193,54116.136538080005 2025-09-18,18:03:40.000,261,11037602,-795,0,1758218619,13308.173483209997,421.92067089000193,54116.19942216001 2025-09-18,18:03:41.000,261,11037592,-795,0,1758218620,13308.254318929998,421.9277200200013,54116.65358496 2025-09-18,18:03:42.000,261,11037631,-795,0,1758218621,13308.261055239993,421.9277200200013,54116.74441752 2025-09-18,18:03:43.000,261,11037591,-795,0,1758218622,13308.240846309993,421.83608133000234,54116.737430400004 2025-09-18,18:03:44.000,261,11037573,-795,0,1758218623,13308.220637379993,421.77263916000084,54116.62563648 2025-09-18,18:03:45.000,261,11037571,-795,0,1758218624,13308.173483209997,421.70214785999997,54116.40903576 2025-09-18,18:03:46.000,261,11037618,-795,0,1758218625,13308.173483209997,421.70214785999997,54116.36711304001 2025-09-18,18:03:47.000,261,11037577,-795,0,1758218626,13308.133065349997,421.67395134000253,54116.37410016001 2025-09-18,18:03:48.000,261,11037584,-795,0,1758218627,13308.052229629997,421.6810004700019,54116.2133964 2025-09-18,18:03:49.000,261,11037578,-795,0,1758218628,13307.930976049996,421.6598530800038,54116.38108728 2025-09-18,18:03:50.000,261,11037586,-795,0,1758218629,13308.045493320002,421.63870568999846,54116.58371376001 2025-09-18,18:03:51.000,261,11037566,-795,0,1758218630,13308.052229629997,421.58936178000295,54116.69550768 2025-09-18,18:03:52.000,261,11037580,-795,0,1758218631,13308.065702250002,421.62460742999974,54116.61864936 2025-09-18,18:03:53.000,261,11037565,-795,0,1758218632,13308.011811769997,421.56116525999823,54116.36012592 2025-09-18,18:03:54.000,261,11037567,-795,0,1758218633,13307.957921289992,421.5541161299989,54116.20640928001 2025-09-18,18:03:55.000,261,11037583,-795,0,1758218634,13307.984866530001,421.5118213500027,54116.16448656 2025-09-18,18:03:56.000,261,11037602,-795,0,1758218635,13308.025284390002,421.52591961000144,54116.31121608 2025-09-18,18:03:57.000,261,11037562,-795,0,1758218636,13308.032020699997,421.52591961000144,54116.53480392001 2025-09-18,18:03:58.000,261,11037594,-795,0,1758218637,13308.005075460002,421.47657569999865,54116.5278168 2025-09-18,18:03:59.000,261,11037575,-795,0,1758218638,13307.964657600001,421.44133005000185,54116.34615168001 2025-09-18,18:04:00.000,261,11037541,-795,0,1758218639,13307.984866530001,421.44133005000185,54116.39506152001 2025-09-18,18:04:01.000,261,11037544,-795,0,1758218640,13307.964657600001,421.3849370099997,54116.1435252 2025-09-18,18:04:02.000,261,11037588,-795,0,1758218641,13308.005075460002,421.370838750001,54116.12256384 2025-09-18,18:04:03.000,261,11037579,-795,0,1758218642,13308.025284390002,421.34264223000355,54116.19942216001 2025-09-18,18:04:04.000,261,11037597,-795,0,1758218643,13307.978130219992,421.3496913600029,54116.27628048001 2025-09-18,18:04:05.000,261,11037593,-795,0,1758218644,13307.971393909997,421.31444570999884,54116.43698424 2025-09-18,18:04:06.000,261,11037586,-795,0,1758218645,13307.971393909997,421.32854397000483,54116.44397136001 2025-09-18,18:04:07.000,261,11037577,-795,0,1758218646,13308.011811769997,421.32854397000483,54116.57672664 2025-09-18,18:04:08.000,261,11037558,-795,0,1758218647,13308.045493320002,421.3214948399982,54116.2832676 2025-09-18,18:04:09.000,261,11037584,-795,0,1758218648,13307.897294499991,421.2510035400046,54115.94788584 2025-09-18,18:04:10.000,261,11037593,-795,0,1758218649,13307.904030810001,421.29329832000076,54115.99679568 2025-09-18,18:04:11.000,261,11037586,-795,0,1758218650,13307.957921289992,421.27920006000204,54116.017757040005 2025-09-18,18:04:12.000,261,11037536,-795,0,1758218651,13307.964657600001,421.3073965799995,54116.41602288001 2025-09-18,18:04:13.000,261,11037576,-795,0,1758218652,13308.018548079992,421.3003474500001,54116.402048640004 2025-09-18,18:04:14.000,261,11037560,-795,0,1758218653,13308.018548079992,421.3355931000042,54116.3880744 2025-09-18,18:04:15.000,261,11037578,-795,0,1758218654,13308.018548079992,421.3003474500001,54116.33217744 2025-09-18,18:04:16.000,261,11037545,-795,0,1758218655,13308.058965939992,421.27920006000204,54116.073654 2025-09-18,18:04:17.000,261,11037498,-795,0,1758218656,13308.085911180002,421.2510035400046,54116.03871840001 2025-09-18,18:04:18.000,261,11037516,-795,0,1758218657,13308.038757009992,421.2510035400046,54115.97583432 2025-09-18,18:04:19.000,261,11037515,-795,0,1758218658,13308.025284390002,421.22985614999925,54115.87102752001 2025-09-18,18:04:20.000,261,11037553,-795,0,1758218659,13308.018548079992,421.2862491900014,54116.34615168001 2025-09-18,18:04:21.000,261,11037574,-795,0,1758218660,13308.112856419997,421.3214948399982,54116.46493272001 2025-09-18,18:04:22.000,261,11037592,-795,0,1758218661,13308.173483209997,421.3073965799995,54116.63262360001 2025-09-18,18:04:23.000,261,11037570,-795,0,1758218662,13308.213901069998,421.2862491900014,54116.61864936 2025-09-18,18:04:24.000,261,11037519,-795,0,1758218663,13308.186955830002,421.2721509300027,54116.255319120006 2025-09-18,18:04:25.000,261,11037567,-795,0,1758218664,13308.153274279997,421.2721509300027,54116.087628240006 2025-09-18,18:04:26.000,261,11037494,-795,0,1758218665,13308.207164760002,421.3214948399982,54116.20640928001 2025-09-18,18:04:27.000,261,11037606,-795,0,1758218666,13308.193692139997,421.31444570999884,54116.10160248 2025-09-18,18:04:28.000,261,11037577,-795,0,1758218667,13308.227373690002,421.3355931000042,54116.55576528 2025-09-18,18:04:29.000,261,11037616,-795,0,1758218668,13308.106120110002,421.3637896200016,54116.15051232 2025-09-18,18:04:30.000,261,11037600,-795,0,1758218669,13308.308209409988,421.31444570999884,54116.49986832 2025-09-18,18:04:31.000,261,11037569,-795,0,1758218670,13308.355363579998,421.34264223000355,54116.51384256001 2025-09-18,18:04:32.000,261,11037476,-795,0,1758218671,13308.355363579998,421.32854397000483,54116.29724184001 2025-09-18,18:04:33.000,261,11037540,-795,0,1758218672,13308.375572509998,421.2862491900014,54116.26230624 2025-09-18,18:04:34.000,261,11037599,-795,0,1758218673,13308.314945719998,421.2721509300027,54116.234357760004 2025-09-18,18:04:35.000,261,11037607,-795,0,1758218674,13308.207164760002,421.3073965799995,54116.33916456 2025-09-18,18:04:36.000,261,11037604,-795,0,1758218675,13308.193692139997,421.3214948399982,54116.40903576 2025-09-18,18:04:37.000,261,11037581,-795,0,1758218676,13308.314945719998,421.32854397000483,54116.65358496 2025-09-18,18:04:38.000,261,11037579,-795,0,1758218677,13308.294736789998,421.32854397000483,54116.53480392001 2025-09-18,18:04:39.000,261,11037606,-795,0,1758218678,13308.200428449993,421.3073965799995,54116.2832676 2025-09-18,18:04:40.000,261,11037529,-795,0,1758218679,13308.288000479988,421.3355931000042,54116.33217744 2025-09-18,18:04:41.000,261,11037505,-795,0,1758218680,13308.301473099993,421.34264223000355,54116.26929336 2025-09-18,18:04:42.000,261,11037597,-795,0,1758218681,13308.267791550003,421.3214948399982,54116.26929336 2025-09-18,18:04:43.000,261,11037566,-795,0,1758218682,13308.281264169993,421.31444570999884,54116.51384256001 2025-09-18,18:04:44.000,261,11037585,-795,0,1758218683,13308.186955830002,421.32854397000483,54116.4579456 2025-09-18,18:04:45.000,261,11037542,-795,0,1758218684,13308.213901069998,421.3637896200016,54116.46493272001 2025-09-18,18:04:46.000,261,11037584,-795,0,1758218685,13308.193692139997,421.3849370099997,54116.47890696 2025-09-18,18:04:47.000,261,11037564,-795,0,1758218686,13308.288000479988,421.35674049000227,54116.29025472 2025-09-18,18:04:48.000,261,11037530,-795,0,1758218687,13308.247582620003,421.3355931000042,54116.353138800005 2025-09-18,18:04:49.000,261,11037563,-795,0,1758218688,13308.173483209997,421.32854397000483,54116.066666880004 2025-09-18,18:04:50.000,261,11037589,-795,0,1758218689,13308.173483209997,421.3214948399982,54116.16448656 2025-09-18,18:04:51.000,261,11037590,-795,0,1758218690,13308.247582620003,421.3496913600029,54116.48589408 2025-09-18,18:04:52.000,261,11037531,-795,0,1758218691,13308.234109999998,421.3214948399982,54116.57672664 2025-09-18,18:04:53.000,261,11037598,-795,0,1758218692,13308.288000479988,421.3637896200016,54116.64659784 2025-09-18,18:04:54.000,261,11037600,-795,0,1758218693,13308.240846309993,421.3637896200016,54116.70249480001 2025-09-18,18:04:55.000,261,11037562,-795,0,1758218694,13308.240846309993,421.2862491900014,54116.33217744 2025-09-18,18:04:56.000,261,11037508,-795,0,1758218695,13308.308209409988,421.24395440999797,54116.46493272001 2025-09-18,18:04:57.000,261,11037567,-795,0,1758218696,13308.288000479988,421.2721509300027,54116.3182032 2025-09-18,18:04:58.000,261,11037519,-795,0,1758218697,13308.274527859998,421.2510035400046,54116.33916456 2025-09-18,18:04:59.000,261,11037597,-795,0,1758218698,13308.227373690002,421.3003474500001,54116.45095848 2025-09-18,18:05:00.000,261,11037571,-795,0,1758218699,13308.254318929998,421.2228070199999,54116.58371376001 2025-09-18,18:05:01.000,261,11037538,-795,0,1758218700,13308.261055239993,421.25805267000396,54116.60467512 2025-09-18,18:05:02.000,261,11037573,-795,0,1758218701,13308.321682029993,421.21575789000053,54116.6675592 2025-09-18,18:05:03.000,261,11037565,-795,0,1758218702,13308.422726679994,421.152315719999,54116.5278168 2025-09-18,18:05:04.000,261,11037542,-795,0,1758218703,13308.362099889993,421.11002094000287,54116.49288120001 2025-09-18,18:05:05.000,261,11037556,-795,0,1758218704,13308.362099889993,421.152315719999,54116.40903576 2025-09-18,18:05:06.000,261,11037481,-795,0,1758218705,13308.409254059989,421.06772615999944,54116.66057208001 2025-09-18,18:05:07.000,261,11037555,-795,0,1758218706,13308.463144539994,421.03248051000264,54116.80031448001 2025-09-18,18:05:08.000,261,11037575,-795,0,1758218707,13308.530507639989,420.91969442999834,54116.79332736 2025-09-18,18:05:09.000,261,11037531,-795,0,1758218708,13308.375572509998,420.9267435599977,54116.42999712 2025-09-18,18:05:10.000,261,11037623,-795,0,1758218709,13308.63155228999,420.8280557399994,54116.54179104001 2025-09-18,18:05:11.000,261,11037603,-795,0,1758218710,13308.69217907999,420.7434661799998,54116.57672664 2025-09-18,18:05:12.000,261,11037503,-795,0,1758218711,13308.73259693999,420.70117140000366,54116.54877816 2025-09-18,18:05:13.000,261,11037547,-795,0,1758218712,13308.746069559995,420.63772923000215,54116.423010000006 2025-09-18,18:05:14.000,261,11037602,-795,0,1758218713,13308.75954218,420.58838531999936,54116.61864936 2025-09-18,18:05:15.000,261,11037597,-795,0,1758218714,13308.81343265999,420.53904141000385,54116.66057208001 2025-09-18,18:05:16.000,261,11037577,-795,0,1758218715,13308.83364158999,420.44035358999827,54116.639610720005 2025-09-18,18:05:17.000,261,11037528,-795,0,1758218716,13308.887532069995,420.42625532999955,54116.82127584 2025-09-18,18:05:18.000,261,11037554,-795,0,1758218717,13308.94142255,420.32756751000124,54116.54877816 2025-09-18,18:05:19.000,261,11037567,-795,0,1758218718,13308.82016897,420.3134692500025,54116.31121608 2025-09-18,18:05:20.000,261,11037501,-795,0,1758218719,13308.8403779,420.24297795000166,54116.43698424 2025-09-18,18:05:21.000,261,11037551,-795,0,1758218720,13308.86058683,420.22887969000294,54116.471919840005 2025-09-18,18:05:22.000,261,11037578,-795,0,1758218721,13308.847114209995,420.13019187000464,54116.737430400004 2025-09-18,18:05:23.000,261,11037600,-795,0,1758218722,13308.806696349995,420.14429013000336,54116.61166224001 2025-09-18,18:05:24.000,261,11037600,-795,0,1758218723,13308.73259693999,420.0456023099978,54116.54179104001 2025-09-18,18:05:25.000,261,11037605,-795,0,1758218724,13308.725860629995,420.0878970900012,54116.597688 2025-09-18,18:05:26.000,261,11037590,-795,0,1758218725,13308.766278489995,419.98216014000354,54116.46493272001 2025-09-18,18:05:27.000,261,11037588,-795,0,1758218726,13308.73259693999,419.9116688400027,54116.47890696 2025-09-18,18:05:28.000,261,11037509,-795,0,1758218727,13308.67197014999,419.8623249299999,54116.49986832 2025-09-18,18:05:29.000,261,11037536,-795,0,1758218728,13308.496826089999,419.8552758000005,54116.22038352 2025-09-18,18:05:30.000,261,11037524,-795,0,1758218729,13308.469880849989,419.8411775400018,54116.520829680005 2025-09-18,18:05:31.000,261,11037607,-795,0,1758218730,13308.503562399994,419.8411775400018,54116.53480392001 2025-09-18,18:05:32.000,261,11037583,-795,0,1758218731,13308.476617159999,419.77068624000094,54116.66057208001 2025-09-18,18:05:33.000,261,11037593,-795,0,1758218732,13308.449671919989,419.78478449999966,54116.569739520004 2025-09-18,18:05:34.000,261,11037577,-795,0,1758218733,13308.375572509998,419.7636371100016,54116.29724184001 2025-09-18,18:05:35.000,261,11037593,-795,0,1758218734,13308.335154649998,419.78478449999966,54116.26929336 2025-09-18,18:05:36.000,261,11037593,-795,0,1758218735,13308.193692139997,419.8129810200044,54116.24833200001 2025-09-18,18:05:37.000,261,11037586,-795,0,1758218736,13308.038757009992,419.8411775400018,54116.34615168001 2025-09-18,18:05:38.000,261,11037566,-795,0,1758218737,13308.099383799992,419.84822667000117,54116.56275240001 2025-09-18,18:05:39.000,261,11037592,-795,0,1758218738,13307.910767119996,419.91871797000204,54116.36711304001 2025-09-18,18:05:40.000,261,11037570,-795,0,1758218739,13307.870349259996,419.9398653600001,54116.46493272001 2025-09-18,18:05:41.000,261,11037621,-795,0,1758218740,13307.809722469996,419.9398653600001,54116.31121608 2025-09-18,18:05:42.000,261,11037600,-795,0,1758218741,13307.78277723,420.03150404999906,54116.3182032 2025-09-18,18:05:43.000,261,11037555,-795,0,1758218742,13307.648051029995,420.0737988300025,54116.26929336 2025-09-18,18:05:44.000,261,11037576,-795,0,1758218743,13307.59416054999,420.1090444799993,54116.26230624 2025-09-18,18:05:45.000,261,11037533,-795,0,1758218744,13307.49311589999,420.17953578000015,54116.67454632 2025-09-18,18:05:46.000,261,11037563,-795,0,1758218745,13307.47964328,420.26412533999974,54116.597688 2025-09-18,18:05:47.000,261,11037583,-795,0,1758218746,13307.405543869994,420.27822359999846,54116.56275240001 2025-09-18,18:05:48.000,261,11037594,-795,0,1758218747,13307.291026599989,420.3134692500025,54116.44397136001 2025-09-18,18:05:49.000,261,11037579,-795,0,1758218748,13307.243872429994,420.29232186000445,54115.94788584 2025-09-18,18:05:50.000,261,11037599,-795,0,1758218749,13307.385334939994,420.3205183800019,54116.185447920005 2025-09-18,18:05:51.000,261,11037588,-795,0,1758218750,13307.486379589995,420.41215707000083,54116.255319120006 2025-09-18,18:05:52.000,261,11037575,-795,0,1758218751,13307.47964328,420.5178940199985,54116.26929336 2025-09-18,18:05:53.000,261,11037568,-795,0,1758218752,13307.35165338999,420.63772923000215,54116.61166224001 2025-09-18,18:05:54.000,261,11037578,-795,0,1758218753,13307.284290289994,420.75756443999853,54116.48589408 2025-09-18,18:05:55.000,261,11037617,-795,0,1758218754,13307.189981949989,420.75756443999853,54116.4579456 2025-09-18,18:05:56.000,261,11037615,-795,0,1758218755,13307.250608739989,420.7716627000045,54116.75140464001 2025-09-18,18:05:57.000,261,11037572,-795,0,1758218756,13307.257345049999,420.7716627000045,54116.50685544 2025-09-18,18:05:58.000,261,11037586,-795,0,1758218757,13307.304499219994,420.7716627000045,54116.471919840005 2025-09-18,18:05:59.000,261,11037563,-795,0,1758218758,13307.216927189998,420.7293679200011,54116.22737064001 2025-09-18,18:06:00.000,261,11037534,-795,0,1758218759,13307.291026599989,420.7716627000045,54116.49288120001 2025-09-18,18:06:01.000,261,11037571,-795,0,1758218760,13307.324708149994,420.8139574800007,54116.82127584 2025-09-18,18:06:02.000,261,11037588,-795,0,1758218761,13307.405543869994,420.83510486999876,54116.82127584 2025-09-18,18:06:03.000,261,11037574,-795,0,1758218762,13307.425752799994,420.79985922000196,54116.76537888 2025-09-18,18:06:04.000,261,11037571,-795,0,1758218763,13307.385334939994,420.78576096000324,54116.33217744 2025-09-18,18:06:05.000,261,11037571,-795,0,1758218764,13307.405543869994,420.8069083500013,54116.22038352 2025-09-18,18:06:06.000,261,11037564,-795,0,1758218765,13307.55374268999,420.8069083500013,54116.29025472 2025-09-18,18:06:07.000,261,11037581,-795,0,1758218766,13307.627842099995,420.8280557399994,54116.2832676 2025-09-18,18:06:08.000,261,11037571,-795,0,1758218767,13307.688468889995,420.8562522600041,54116.53480392001 2025-09-18,18:06:09.000,261,11037527,-675,0,1758218768,13307.688468889995,420.8914979100009,54116.40903576 2025-09-18,18:06:10.000,261,11037552,-795,0,1758218769,13307.749095679996,420.84920313000475,54116.3880744 2025-09-18,18:06:11.000,261,11037564,-795,0,1758218770,13307.809722469996,420.84920313000475,54116.49288120001 2025-09-18,18:06:12.000,261,11037612,-795,0,1758218771,13307.944448670001,420.8069083500013,54116.33916456 2025-09-18,18:06:13.000,261,11037558,-795,0,1758218772,13308.032020699997,420.8069083500013,54116.36012592 2025-09-18,18:06:14.000,261,11037531,-795,0,1758218773,13308.072438559997,420.8139574800007,54116.26230624 2025-09-18,18:06:15.000,261,11037600,-795,0,1758218774,13308.126329040002,420.78576096000324,54116.24134488 2025-09-18,18:06:16.000,261,11037569,-795,0,1758218775,13308.133065349997,420.79985922000196,54116.423010000006 2025-09-18,18:06:17.000,261,11037598,-795,0,1758218776,13308.254318929998,420.7716627000045,54116.72345616 2025-09-18,18:06:18.000,261,11037557,-795,0,1758218777,13308.308209409988,420.8069083500013,54116.75140464001 2025-09-18,18:06:19.000,261,11037581,-795,0,1758218778,13308.261055239993,420.7646135699979,54116.51384256001 2025-09-18,18:06:20.000,261,11037547,-795,0,1758218779,13308.328418339988,420.75756443999853,54116.26230624 2025-09-18,18:06:21.000,261,11037562,-795,0,1758218780,13308.422726679994,420.6941222700043,54116.423010000006 2025-09-18,18:06:22.000,261,11037558,-795,0,1758218781,13308.463144539994,420.708220530003,54116.41602288001 2025-09-18,18:06:23.000,261,11037548,-795,0,1758218782,13308.456408229998,420.67297487999895,54116.48589408 2025-09-18,18:06:24.000,261,11037587,-795,0,1758218783,13308.402517749993,420.65182749000087,54116.64659784 2025-09-18,18:06:25.000,261,11037565,-795,0,1758218784,13308.402517749993,420.6306801000028,54116.73044328001 2025-09-18,18:06:26.000,261,11037563,-795,0,1758218785,13308.409254059989,420.62363097000343,54116.688520560005 2025-09-18,18:06:27.000,261,11037573,-795,0,1758218786,13308.375572509998,420.5601888000019,54116.66057208001 2025-09-18,18:06:28.000,261,11037545,-795,0,1758218787,13308.274527859998,420.52494314999785,54116.16448656 2025-09-18,18:06:29.000,261,11037573,-795,0,1758218788,13308.267791550003,420.51084488999913,54116.19243504 2025-09-18,18:06:30.000,261,11037562,-795,0,1758218789,13308.294736789998,420.4967466300004,54116.43698424 2025-09-18,18:06:31.000,261,11037571,-795,0,1758218790,13308.314945719998,420.4826483700017,54116.61864936 2025-09-18,18:06:32.000,261,11037570,-795,0,1758218791,13308.274527859998,420.47559924000234,54116.79332736 2025-09-18,18:06:33.000,261,11037587,-795,0,1758218792,13308.160010589992,420.4474027200049,54116.73044328001 2025-09-18,18:06:34.000,261,11037565,-795,0,1758218793,13308.052229629997,420.4333044599989,54116.55576528 2025-09-18,18:06:35.000,261,11037584,-795,0,1758218794,13307.964657600001,420.4192062000002,54116.3182032 2025-09-18,18:06:36.000,261,11037616,-795,0,1758218795,13307.951184979996,420.4192062000002,54116.3880744 2025-09-18,18:06:37.000,261,11037590,-795,0,1758218796,13307.877085569991,420.39100968000275,54116.5278168 2025-09-18,18:06:38.000,261,11037541,-795,0,1758218797,13307.789513539996,420.3557640299987,54116.37410016001 2025-09-18,18:06:39.000,261,11037546,-795,0,1758218798,13307.74235937,420.37691142000403,54116.5278168 2025-09-18,18:06:40.000,261,11037578,-795,0,1758218799,13307.789513539996,420.3487148999993,54116.80031448001 2025-09-18,18:06:41.000,261,11037580,-795,0,1758218800,13307.71541412999,420.37691142000403,54116.78634024 2025-09-18,18:06:42.000,261,11037589,-795,0,1758218801,13307.66152365,420.3557640299987,54116.78634024 2025-09-18,18:06:43.000,261,11037599,-795,0,1758218802,13307.58068793,420.3134692500025,54116.520829680005 2025-09-18,18:06:44.000,261,11037622,-795,0,1758218803,13307.49311589999,420.3346166400006,54116.40903576 2025-09-18,18:06:45.000,261,11037581,-795,0,1758218804,13307.358389699999,420.36281315999804,54116.44397136001 2025-09-18,18:06:46.000,261,11037581,-795,0,1758218805,13307.365126009994,420.34166576999996,54116.54179104001 2025-09-18,18:06:47.000,261,11037552,-795,0,1758218806,13307.223663499994,420.40510794000147,54116.81428872 2025-09-18,18:06:48.000,261,11037601,-795,0,1758218807,13307.115882539998,420.4615009800036,54116.82127584 2025-09-18,18:06:49.000,261,11037635,-795,0,1758218808,13306.907056930002,420.5037957599998,54116.4579456 2025-09-18,18:06:50.000,261,11037573,-795,0,1758218809,13306.832957519997,420.5460905400032,54116.63262360001 2025-09-18,18:06:51.000,261,11037549,-795,0,1758218810,13306.752121799997,420.58133619,54116.234357760004 2025-09-18,18:06:52.000,261,11037545,-795,0,1758218811,13306.718440249992,420.62363097000343,54116.38108728 2025-09-18,18:06:53.000,261,11037573,-795,0,1758218812,13306.630868219996,420.70117140000366,54116.41602288001 2025-09-18,18:06:54.000,261,11037588,-795,0,1758218813,13306.550032499996,420.7293679200011,54116.29025472 2025-09-18,18:06:55.000,261,11037565,-795,0,1758218814,13306.50287833,420.8139574800007,54116.62563648 2025-09-18,18:06:56.000,261,11037500,-795,0,1758218815,13306.53655987999,420.86330139000347,54116.69550768 2025-09-18,18:06:57.000,261,11037608,-795,0,1758218816,13306.46246047,420.8914979100009,54116.70948192001 2025-09-18,18:06:58.000,261,11037566,-795,0,1758218817,13306.469196779995,420.912645299999,54116.44397136001 2025-09-18,18:06:59.000,261,11037606,-795,0,1758218818,13306.34120689,420.9549400800024,54116.11557672 2025-09-18,18:07:00.000,261,11037577,-795,0,1758218819,13306.42204261,421.0183822500039,54116.16448656 2025-09-18,18:07:01.000,261,11037565,-795,0,1758218820,13306.509614639996,421.1170700700022,54116.2832676 2025-09-18,18:07:02.000,261,11037585,-795,0,1758218821,13306.576977739991,421.13116833000095,54116.53480392001 2025-09-18,18:07:03.000,261,11037565,-795,0,1758218822,13306.55676880999,421.21575789000053,54116.57672664 2025-09-18,18:07:04.000,261,11037529,-795,0,1758218823,13306.576977739991,421.2087087600012,54116.50685544 2025-09-18,18:07:05.000,261,11037580,-795,0,1758218824,13306.664549770001,421.29329832000076,54116.49986832 2025-09-18,18:07:06.000,261,11037598,-795,0,1758218825,13306.765594420001,421.29329832000076,54116.22737064001 2025-09-18,18:07:07.000,261,11037563,-795,0,1758218826,13306.792539659997,421.3637896200016,54116.234357760004 2025-09-18,18:07:08.000,261,11037584,-795,0,1758218827,13306.806012280002,421.35674049000227,54116.1435252 2025-09-18,18:07:09.000,261,11037557,-795,0,1758218828,13306.779067039992,421.32854397000483,54116.066666880004 2025-09-18,18:07:10.000,261,11037595,-795,0,1758218829,13306.913793239997,421.39198613999906,54116.54877816 2025-09-18,18:07:11.000,261,11037559,-795,0,1758218830,13307.008101580002,421.370838750001,54116.67454632 2025-09-18,18:07:12.000,261,11037506,-795,0,1758218831,13307.041783129993,421.4131335300044,54116.66057208001 2025-09-18,18:07:13.000,261,11037597,-795,0,1758218832,13307.109146229988,421.4342809200025,54116.60467512 2025-09-18,18:07:14.000,261,11037600,-795,0,1758218833,13307.095673609998,421.46247743999993,54116.19942216001 2025-09-18,18:07:15.000,261,11037581,-795,0,1758218834,13307.169773019988,421.497723090004,54116.17846080001 2025-09-18,18:07:16.000,261,11037606,-795,0,1758218835,13307.257345049999,421.5118213500027,54116.255319120006 2025-09-18,18:07:17.000,261,11037572,-795,0,1758218836,13307.291026599989,421.5823126500036,54116.33916456 2025-09-18,18:07:18.000,261,11037599,-795,0,1758218837,13307.385334939994,421.6457548199978,54116.590700880006 2025-09-18,18:07:19.000,261,11037557,-795,0,1758218838,13307.41228017999,421.68804960000125,54116.304228960005 2025-09-18,18:07:20.000,261,11037559,-795,0,1758218839,13307.59416054999,421.6950987300006,54116.471919840005 2025-09-18,18:07:21.000,261,11037510,-795,0,1758218840,13307.68173258,421.67395134000253,54116.15749944001 2025-09-18,18:07:22.000,261,11037603,-795,0,1758218841,13307.917503429991,421.6175583000004,54116.19243504 2025-09-18,18:07:23.000,261,11037545,-795,0,1758218842,13308.032020699997,421.4342809200025,54116.16448656 2025-09-18,18:07:24.000,261,11037582,-795,0,1758218843,13307.883821880001,421.3073965799995,54116.08064112001 2025-09-18,18:07:25.000,261,11037569,-795,0,1758218844,13307.708677819996,421.44133005000185,54116.2133964 2025-09-18,18:07:26.000,261,11037559,-795,0,1758218845,13307.72215044,421.6175583000004,54116.44397136001 2025-09-18,18:07:27.000,261,11037549,-795,0,1758218846,13307.836667709991,421.70214785999997,54116.520829680005 2025-09-18,18:07:28.000,261,11037628,-795,0,1758218847,13307.951184979996,421.7444426400034,54116.590700880006 2025-09-18,18:07:29.000,261,11037570,-795,0,1758218848,13307.910767119996,421.7655900300015,54116.05269264 2025-09-18,18:07:30.000,261,11037590,-795,0,1758218849,13307.984866530001,421.68804960000125,54116.17147368 2025-09-18,18:07:31.000,261,11037551,-795,0,1758218850,13307.984866530001,421.68804960000125,54116.05967976001 2025-09-18,18:07:32.000,261,11037584,-795,0,1758218851,13307.971393909997,421.6669022100032,54116.19243504 2025-09-18,18:07:33.000,261,11037551,-795,0,1758218852,13308.072438559997,421.67395134000253,54116.66057208001 2025-09-18,18:07:34.000,261,11037590,-795,0,1758218853,13308.085911180002,421.7091969899993,54116.68153344001 2025-09-18,18:07:35.000,261,11037554,-795,0,1758218854,13308.018548079992,421.7303443800047,54116.64659784 2025-09-18,18:07:36.000,261,11037563,-795,0,1758218855,13307.984866530001,421.7091969899993,54116.590700880006 2025-09-18,18:07:37.000,261,11037514,-795,0,1758218856,13307.957921289992,421.6950987300006,54116.3182032 2025-09-18,18:07:38.000,261,11037579,-795,0,1758218857,13307.910767119996,421.67395134000253,54116.31121608 2025-09-18,18:07:39.000,261,11037565,-795,0,1758218858,13307.74235937,421.68804960000125,54116.087628240006 2025-09-18,18:07:40.000,261,11037578,-795,0,1758218859,13307.749095679996,421.7091969899993,54116.24833200001 2025-09-18,18:07:41.000,261,11037583,-795,0,1758218860,13307.789513539996,421.7585409000021,54116.65358496 2025-09-18,18:07:42.000,261,11037624,-795,0,1758218861,13307.728886749996,421.72329524999805,54116.737430400004 2025-09-18,18:07:43.000,261,11037629,-795,0,1758218862,13307.68173258,421.73739351000404,54116.71646904 2025-09-18,18:07:44.000,261,11037505,-795,0,1758218863,13307.57395161999,421.73739351000404,54116.569739520004 2025-09-18,18:07:45.000,261,11037485,-795,0,1758218864,13307.57395161999,421.68804960000125,54116.32519032001 2025-09-18,18:07:46.000,261,11037616,-795,0,1758218865,13307.54027007,421.6598530800038,54116.423010000006 2025-09-18,18:07:47.000,261,11037608,-795,0,1758218866,13307.53353375999,421.67395134000253,54116.43698424 2025-09-18,18:07:48.000,261,11037582,-795,0,1758218867,13307.41228017999,421.63870568999846,54116.520829680005 2025-09-18,18:07:49.000,261,11037548,-795,0,1758218868,13307.115882539998,421.6598530800038,54116.05967976001 2025-09-18,18:07:50.000,261,11037594,-795,0,1758218869,13307.378598629999,421.6457548199978,54116.87018568001 2025-09-18,18:07:51.000,261,11037577,-795,0,1758218870,13307.304499219994,421.70214785999997,54116.8422372 2025-09-18,18:07:52.000,261,11037559,-795,0,1758218871,13307.189981949989,421.62460742999974,54116.44397136001 2025-09-18,18:07:53.000,261,11037522,-795,0,1758218872,13307.129355159988,421.62460742999974,54116.46493272001 2025-09-18,18:07:54.000,261,11037612,-795,0,1758218873,13307.142827779993,421.6175583000004,54116.45095848 2025-09-18,18:07:55.000,261,11037598,-795,0,1758218874,13307.068728369988,421.65280395000445,54116.46493272001 2025-09-18,18:07:56.000,261,11037560,-795,0,1758218875,13306.954211099997,421.62460742999974,54116.68153344001 2025-09-18,18:07:57.000,261,11037597,-795,0,1758218876,13306.947474790002,421.6950987300006,54116.737430400004 2025-09-18,18:07:58.000,261,11037578,-795,0,1758218877,13307.001365269993,421.6810004700019,54116.94005688 2025-09-18,18:07:59.000,261,11037602,-795,0,1758218878,13306.846430140002,421.67395134000253,54116.68153344001 2025-09-18,18:08:00.000,261,11037523,-795,0,1758218879,13306.886848000002,421.6316565599991,54116.56275240001 2025-09-18,18:08:01.000,261,11037611,-795,0,1758218880,13306.839693829992,421.6669022100032,54116.55576528 2025-09-18,18:08:02.000,261,11037587,-795,0,1758218881,13306.859902759992,421.6457548199978,54116.54877816 2025-09-18,18:08:03.000,261,11037563,-795,0,1758218882,13306.799275969992,421.6950987300006,54116.49986832 2025-09-18,18:08:04.000,261,11037567,-795,0,1758218883,13306.684758700001,421.7091969899993,54116.77935312001 2025-09-18,18:08:05.000,261,11037583,-795,0,1758218884,13306.718440249992,421.72329524999805,54116.772366 2025-09-18,18:08:06.000,261,11037579,-795,0,1758218885,13306.806012280002,421.68804960000125,54116.905121280004 2025-09-18,18:08:07.000,261,11037579,-795,0,1758218886,13306.785803350002,421.7303443800047,54116.688520560005 2025-09-18,18:08:08.000,261,11037531,-795,0,1758218887,13306.792539659997,421.7091969899993,54116.47890696 2025-09-18,18:08:09.000,261,11037543,-795,0,1758218888,13306.651077149996,421.7937865499989,54116.2133964 2025-09-18,18:08:10.000,261,11037591,-795,0,1758218889,13306.711703939996,421.78673741999955,54116.24833200001 2025-09-18,18:08:11.000,261,11037597,-795,0,1758218890,13306.731912869996,421.8219830700036,54116.46493272001 2025-09-18,18:08:12.000,261,11037585,-795,0,1758218891,13306.779067039992,421.8008356799983,54116.70249480001 2025-09-18,18:08:13.000,261,11037625,-795,0,1758218892,13306.806012280002,421.829032200003,54116.737430400004 2025-09-18,18:08:14.000,261,11037564,-795,0,1758218893,13306.826221210002,421.8078848100049,54116.69550768 2025-09-18,18:08:15.000,261,11037571,-795,0,1758218894,13306.853166449997,421.8078848100049,54116.353138800005 2025-09-18,18:08:16.000,261,11037518,-795,0,1758218895,13306.934002169997,421.829032200003,54116.41602288001 2025-09-18,18:08:17.000,261,11037562,-795,0,1758218896,13306.927265860002,421.8431304600017,54116.39506152001 2025-09-18,18:08:18.000,261,11037593,-795,0,1758218897,13306.987892650002,421.81493394000427,54116.37410016001 2025-09-18,18:08:19.000,261,11037566,-795,0,1758218898,13306.866639070002,421.8924743700045,54116.50685544 2025-09-18,18:08:20.000,261,11037603,-795,0,1758218899,13306.960947409993,421.8783761099985,54116.62563648 2025-09-18,18:08:21.000,261,11037571,-795,0,1758218900,13307.014837889998,421.9629656699981,54116.73044328001 2025-09-18,18:08:22.000,261,11037618,-795,0,1758218901,13307.055255749998,421.94181828,54116.688520560005 2025-09-18,18:08:23.000,261,11037561,-795,0,1758218902,13307.082200989993,421.9559165399987,54116.423010000006 2025-09-18,18:08:24.000,261,11037486,-795,0,1758218903,13307.048519440003,421.94886740999937,54116.32519032001 2025-09-18,18:08:25.000,261,11037574,-795,0,1758218904,13307.102409919993,422.0052604500015,54116.31121608 2025-09-18,18:08:26.000,261,11037580,-795,0,1758218905,13307.156300399998,421.9911621900028,54116.33916456 2025-09-18,18:08:27.000,261,11037556,-795,0,1758218906,13307.149564089988,422.03345696999895,54116.63262360001 2025-09-18,18:08:28.000,261,11037551,-795,0,1758218907,13307.189981949989,422.06165349000366,54116.63262360001 2025-09-18,18:08:29.000,261,11037603,-795,0,1758218908,13307.109146229988,422.0757517500024,54116.520829680005 2025-09-18,18:08:30.000,261,11037553,-795,0,1758218909,13307.250608739989,422.068702620003,54116.75140464001 2025-09-18,18:08:31.000,261,11037596,-795,0,1758218910,13307.324708149994,422.09689914000046,54116.49986832 2025-09-18,18:08:32.000,261,11037588,-795,0,1758218911,13307.344917079994,422.04755522999767,54116.48589408 2025-09-18,18:08:33.000,261,11037575,-795,0,1758218912,13307.344917079994,422.08280088000174,54116.43698424 2025-09-18,18:08:34.000,261,11037594,-795,0,1758218913,13307.385334939994,422.08280088000174,54116.34615168001 2025-09-18,18:08:35.000,261,11037627,-795,0,1758218914,13307.37186231999,422.1109973999992,54116.61864936 2025-09-18,18:08:36.000,261,11037564,-795,0,1758218915,13307.45943435,422.1109973999992,54116.71646904 2025-09-18,18:08:37.000,261,11037584,-795,0,1758218916,13307.486379589995,422.11804652999854,54116.807301600005 2025-09-18,18:08:38.000,261,11037611,-795,0,1758218917,13307.49985221,422.16034131000197,54116.772366 2025-09-18,18:08:39.000,261,11037614,-795,0,1758218918,13307.405543869994,422.13214479000453,54116.26230624 2025-09-18,18:08:40.000,261,11037609,-795,0,1758218919,13307.445961729994,422.1391939200039,54116.22038352 2025-09-18,18:08:41.000,261,11037615,-795,0,1758218920,13307.567215309995,422.2237834800035,54116.471919840005 2025-09-18,18:08:42.000,261,11037618,-795,0,1758218921,13307.67499626999,422.1673904400013,54116.57672664 2025-09-18,18:08:43.000,261,11037594,-795,0,1758218922,13307.64131472,422.19558695999876,54116.79332736 2025-09-18,18:08:44.000,261,11037589,-795,0,1758218923,13307.607633169995,422.16034131000197,54116.66057208001 2025-09-18,18:08:45.000,261,11037605,-795,0,1758218924,13307.63457840999,422.1673904400013,54116.75140464001 2025-09-18,18:08:46.000,261,11037599,-795,0,1758218925,13307.73562305999,422.11804652999854,54116.66057208001 2025-09-18,18:08:47.000,261,11037609,-795,0,1758218926,13307.708677819996,422.1039482699998,54116.53480392001 2025-09-18,18:08:48.000,261,11037589,-795,0,1758218927,13307.688468889995,422.0405060999983,54116.48589408 2025-09-18,18:08:49.000,261,11037579,-795,0,1758218928,13307.47290696999,422.04755522999767,54116.24833200001 2025-09-18,18:08:50.000,261,11037599,-795,0,1758218929,13307.59416054999,422.0898500100011,54116.61864936 2025-09-18,18:08:51.000,261,11037578,-795,0,1758218930,13307.58068793,422.06165349000366,54116.71646904 2025-09-18,18:08:52.000,261,11037601,-795,0,1758218931,13307.52006114,421.9770639300041,54116.70249480001 2025-09-18,18:08:53.000,261,11037614,-795,0,1758218932,13307.547006379995,421.98411306000344,54116.856211440005 2025-09-18,18:08:54.000,261,11037586,-795,0,1758218933,13307.59416054999,421.9911621900028,54116.64659784 2025-09-18,18:08:55.000,261,11037593,-795,0,1758218934,13307.547006379995,421.99821132000216,54116.597688 2025-09-18,18:08:56.000,261,11037557,-795,0,1758218935,13307.49311589999,421.94886740999937,54116.520829680005 2025-09-18,18:08:57.000,261,11037547,-795,0,1758218936,13307.385334939994,421.94181828,54116.5278168 2025-09-18,18:08:58.000,261,11037565,-795,0,1758218937,13307.405543869994,421.94886740999937,54116.856211440005 2025-09-18,18:08:59.000,261,11037563,-795,0,1758218938,13307.33144445999,421.9700148000047,54116.75140464001 2025-09-18,18:09:00.000,261,11037594,-795,0,1758218939,13307.33144445999,421.9629656699981,54116.8422372 2025-09-18,18:09:01.000,261,11037586,-795,0,1758218940,13307.284290289994,422.01935871000023,54116.91909552001 2025-09-18,18:09:02.000,261,11037546,-795,0,1758218941,13307.183245639993,421.9559165399987,54116.597688 2025-09-18,18:09:03.000,261,11037569,-795,0,1758218942,13307.122618849993,422.03345696999895,54116.639610720005 2025-09-18,18:09:04.000,261,11037493,-795,0,1758218943,13307.035046819998,422.0546043600043,54116.53480392001 2025-09-18,18:09:05.000,261,11037582,-795,0,1758218944,13306.960947409993,422.08280088000174,54116.62563648 2025-09-18,18:09:06.000,261,11037612,-795,0,1758218945,13306.913793239997,422.11804652999854,54116.9121084 2025-09-18,18:09:07.000,261,11037615,-795,0,1758218946,13306.853166449997,422.16034131000197,54116.89813416001 2025-09-18,18:09:08.000,261,11037606,-795,0,1758218947,13306.711703939996,422.1673904400013,54116.80031448001 2025-09-18,18:09:09.000,261,11037589,-795,0,1758218948,13306.671286079996,422.1673904400013,54116.65358496 2025-09-18,18:09:10.000,261,11037572,-795,0,1758218949,13306.738649179992,422.1744395700007,54116.4579456 2025-09-18,18:09:11.000,261,11037556,-795,0,1758218950,13306.745385490001,422.11804652999854,54116.55576528 2025-09-18,18:09:12.000,261,11037549,-795,0,1758218951,13306.671286079996,422.03345696999895,54116.423010000006 2025-09-18,18:09:13.000,261,11037560,-795,0,1758218952,13306.53655987999,421.9700148000047,54116.42999712 2025-09-18,18:09:14.000,261,11037607,-795,0,1758218953,13306.347943199995,421.98411306000344,54116.520829680005 2025-09-18,18:09:15.000,261,11037583,-795,0,1758218954,13306.26037117,422.1109973999992,54116.53480392001 2025-09-18,18:09:16.000,261,11037603,-795,0,1758218955,13306.29405271999,422.1744395700007,54116.688520560005 2025-09-18,18:09:17.000,261,11037572,-795,0,1758218956,13306.347943199995,422.14624305000325,54116.590700880006 2025-09-18,18:09:18.000,261,11037577,-795,0,1758218957,13306.35467950999,422.11804652999854,54116.45095848 2025-09-18,18:09:19.000,261,11037569,-795,0,1758218958,13306.246898549995,422.09689914000046,54116.255319120006 2025-09-18,18:09:20.000,261,11037585,-795,0,1758218959,13306.39509736999,422.06165349000366,54116.34615168001 2025-09-18,18:09:21.000,261,11037610,-795,0,1758218960,13306.408569989995,422.0546043600043,54116.71646904 2025-09-18,18:09:22.000,261,11037545,-795,0,1758218961,13306.43551522999,421.9911621900028,54116.69550768 2025-09-18,18:09:23.000,261,11037560,-795,0,1758218962,13306.42204261,421.9700148000047,54116.68153344001 2025-09-18,18:09:24.000,261,11037610,-795,0,1758218963,13306.41530629999,421.9065726300032,54116.58371376001 2025-09-18,18:09:25.000,261,11037585,-795,0,1758218964,13306.37488843999,421.88542523999786,54116.26230624 2025-09-18,18:09:26.000,261,11037581,-795,0,1758218965,13306.50287833,421.83608133000234,54116.41602288001 2025-09-18,18:09:27.000,261,11037562,-795,0,1758218966,13306.45572415999,421.8219830700036,54116.402048640004 2025-09-18,18:09:28.000,261,11037586,-795,0,1758218967,13306.4826694,421.81493394000427,54116.31121608 2025-09-18,18:09:29.000,261,11037538,-795,0,1758218968,13306.35467950999,421.87132697999914,54116.3880744 2025-09-18,18:09:30.000,261,11037551,-795,0,1758218969,13306.36141582,421.8431304600017,54116.50685544 2025-09-18,18:09:31.000,261,11037576,-715,0,1758218970,13306.32099796,421.85017959000106,54116.47890696 2025-09-18,18:09:32.000,261,11037578,-795,0,1758218971,13306.36141582,421.8924743700045,54116.56275240001 2025-09-18,18:09:33.000,261,11037561,-795,0,1758218972,13306.347943199995,421.8924743700045,54116.304228960005 2025-09-18,18:09:34.000,261,11037573,-795,0,1758218973,13306.327734269995,421.8924743700045,54116.2832676 2025-09-18,18:09:35.000,261,11037593,-795,0,1758218974,13306.31426164999,421.9277200200013,54116.22737064001 2025-09-18,18:09:36.000,261,11037522,-795,0,1758218975,13306.33447057999,421.93476915000065,54116.3182032 2025-09-18,18:09:37.000,261,11037579,-795,0,1758218976,13306.30078903,421.9911621900028,54116.57672664 2025-09-18,18:09:38.000,261,11037591,-795,0,1758218977,13306.37488843999,422.0052604500015,54116.56275240001 2025-09-18,18:09:39.000,261,11037598,-795,0,1758218978,13306.307525339995,421.9911621900028,54116.36012592 2025-09-18,18:09:40.000,261,11037571,-795,0,1758218979,13306.347943199995,422.04755522999767,54116.4579456 2025-09-18,18:09:41.000,261,11037564,-795,0,1758218980,13306.32099796,422.0757517500024,54115.9339116 2025-09-18,18:09:42.000,261,11037584,-795,0,1758218981,13306.49614201999,422.0546043600043,54116.27628048001 2025-09-18,18:09:43.000,261,11037594,-795,0,1758218982,13306.51635094999,422.09689914000046,54116.26929336 2025-09-18,18:09:44.000,261,11037558,-795,0,1758218983,13306.529823569996,422.068702620003,54116.19942216001 2025-09-18,18:09:45.000,261,11037588,-795,0,1758218984,13306.55676880999,422.09689914000046,54116.590700880006 2025-09-18,18:09:46.000,261,11037592,-795,0,1758218985,13306.590450359996,422.11804652999854,54116.520829680005 2025-09-18,18:09:47.000,261,11037570,-795,0,1758218986,13306.60392298,422.1532921800026,54116.56275240001 2025-09-18,18:09:48.000,261,11037610,-795,0,1758218987,13306.56350512,422.1109973999992,54116.38108728 2025-09-18,18:09:49.000,261,11037568,-795,0,1758218988,13306.49614201999,422.1039482699998,54115.919937360006 2025-09-18,18:09:50.000,261,11037600,-795,0,1758218989,13306.657813459991,422.1391939200039,54116.17147368 2025-09-18,18:09:51.000,261,11037620,-795,0,1758218990,13306.738649179992,422.13214479000453,54116.29025472 2025-09-18,18:09:52.000,261,11037607,-795,0,1758218991,13306.785803350002,422.1250956599979,54116.3182032 2025-09-18,18:09:53.000,261,11037550,-795,0,1758218992,13306.758858109992,422.1039482699998,54116.55576528 2025-09-18,18:09:54.000,261,11037551,-795,0,1758218993,13306.752121799997,422.0052604500015,54116.50685544 2025-09-18,18:09:55.000,261,11037593,-795,0,1758218994,13306.610659289996,421.9559165399987,54116.39506152001 2025-09-18,18:09:56.000,261,11037607,-795,0,1758218995,13306.509614639996,422.0264078399996,54116.234357760004 2025-09-18,18:09:57.000,261,11037550,-795,0,1758218996,13306.55676880999,422.03345696999895,54116.36711304001 2025-09-18,18:09:58.000,261,11037608,-795,0,1758218997,13306.570241429996,422.0757517500024,54116.36012592 2025-09-18,18:09:59.000,261,11037613,-795,0,1758218998,13306.509614639996,422.1109973999992,54116.2133964 2025-09-18,18:10:00.000,261,11037564,-795,0,1758218999,13306.58371405,422.1250956599979,54116.50685544 2025-09-18,18:10:01.000,261,11037558,-795,0,1758219000,13306.570241429996,422.14624305000325,54116.65358496 2025-09-18,18:10:02.000,261,11037607,-795,0,1758219001,13306.597186669991,422.1744395700007,54116.65358496 2025-09-18,18:10:03.000,261,11037584,-795,0,1758219002,13306.60392298,422.16034131000197,54116.64659784 2025-09-18,18:10:04.000,261,11037646,-795,0,1758219003,13306.58371405,422.11804652999854,54116.34615168001 2025-09-18,18:10:05.000,261,11037622,-795,0,1758219004,13306.597186669991,422.09689914000046,54116.31121608 2025-09-18,18:10:06.000,261,11037630,-795,0,1758219005,13306.752121799997,422.1109973999992,54116.41602288001 2025-09-18,18:10:07.000,261,11037598,-795,0,1758219006,13306.779067039992,422.1391939200039,54116.44397136001 2025-09-18,18:10:08.000,261,11037556,-795,0,1758219007,13306.779067039992,422.13214479000453,54116.64659784 2025-09-18,18:10:09.000,261,11037563,-795,0,1758219008,13306.610659289996,422.2167343500041,54116.471919840005 2025-09-18,18:10:10.000,261,11037602,-795,0,1758219009,13306.671286079996,422.1744395700007,54116.55576528 2025-09-18,18:10:11.000,261,11037577,-795,0,1758219010,13306.58371405,422.1109973999992,54116.60467512 2025-09-18,18:10:12.000,261,11037564,-795,0,1758219011,13306.664549770001,422.1039482699998,54116.3182032 2025-09-18,18:10:13.000,261,11037618,-795,0,1758219012,13306.651077149996,422.16034131000197,54116.42999712 2025-09-18,18:10:14.000,261,11037540,-795,0,1758219013,13306.570241429996,422.1391939200039,54116.37410016001 2025-09-18,18:10:15.000,261,11037588,-795,0,1758219014,13306.53655987999,422.13214479000453,54116.34615168001 2025-09-18,18:10:16.000,261,11037510,-795,0,1758219015,13306.53655987999,422.1885378299994,54116.758391760006 2025-09-18,18:10:17.000,261,11037540,-795,0,1758219016,13306.43551522999,422.1744395700007,54116.72345616 2025-09-18,18:10:18.000,261,11037588,-795,0,1758219017,13306.40183368,422.2237834800035,54116.639610720005 2025-09-18,18:10:19.000,261,11037561,-795,0,1758219018,13306.267107479995,422.23083261000284,54116.423010000006 2025-09-18,18:10:20.000,261,11037601,-795,0,1758219019,13306.21995331,422.2519800000009,54116.22737064001 2025-09-18,18:10:21.000,261,11037618,-795,0,1758219020,13306.21995331,422.273127389999,54116.402048640004 2025-09-18,18:10:22.000,261,11037582,-795,0,1758219021,13306.30078903,422.3365695600005,54116.42999712 2025-09-18,18:10:23.000,261,11037531,-795,0,1758219022,13306.17953545,422.3577169499986,54116.43698424 2025-09-18,18:10:24.000,261,11037598,-795,0,1758219023,13306.145853899994,422.3506678199992,54116.62563648 2025-09-18,18:10:25.000,261,11037535,-795,0,1758219024,13306.226689619994,422.3365695600005,54116.639610720005 2025-09-18,18:10:26.000,261,11037592,-795,0,1758219025,13306.15259020999,422.37181521000457,54116.63262360001 2025-09-18,18:10:27.000,261,11037570,-795,0,1758219026,13306.118908659999,422.37181521000457,54116.70249480001 2025-09-18,18:10:28.000,261,11037578,-795,0,1758219027,13306.038072939999,422.40706086000137,54116.255319120006 2025-09-18,18:10:29.000,261,11037581,-795,0,1758219028,13305.937028289998,422.3577169499986,54116.15749944001 2025-09-18,18:10:30.000,261,11037544,-795,0,1758219029,13306.038072939999,422.37181521000457,54116.36711304001 2025-09-18,18:10:31.000,261,11037623,-795,0,1758219030,13306.091963419989,422.34361868999986,54116.54179104001 2025-09-18,18:10:32.000,261,11037522,-795,0,1758219031,13306.051545559989,422.39296260000265,54116.74441752 2025-09-18,18:10:33.000,261,11037531,-795,0,1758219032,13306.031336629989,422.36476607999793,54116.67454632 2025-09-18,18:10:34.000,261,11037596,-795,0,1758219033,13305.943764599993,422.3859134700033,54116.520829680005 2025-09-18,18:10:35.000,261,11037655,-795,0,1758219034,13305.970709839989,422.37886434000393,54116.48589408 2025-09-18,18:10:36.000,261,11037585,-795,0,1758219035,13305.970709839989,422.36476607999793,54116.34615168001 2025-09-18,18:10:37.000,261,11037555,-795,0,1758219036,13305.984182459993,422.36476607999793,54116.33217744 2025-09-18,18:10:38.000,261,11037534,-795,0,1758219037,13305.930291979988,422.37181521000457,54116.26230624 2025-09-18,18:10:39.000,261,11037568,-795,0,1758219038,13305.896610429998,422.32952043000114,54116.0037828 2025-09-18,18:10:40.000,261,11037533,-795,0,1758219039,13305.943764599993,422.3577169499986,54116.46493272001 2025-09-18,18:10:41.000,261,11037577,-795,0,1758219040,13306.011127699989,422.32952043000114,54116.57672664 2025-09-18,18:10:42.000,261,11037586,-795,0,1758219041,13305.842719949993,422.3365695600005,54116.22038352 2025-09-18,18:10:43.000,261,11037631,-795,0,1758219042,13306.004391389994,422.3506678199992,54116.402048640004 2025-09-18,18:10:44.000,261,11037607,-795,0,1758219043,13306.024600319994,422.3365695600005,54116.17846080001 2025-09-18,18:10:45.000,261,11037557,-795,0,1758219044,13306.017864009998,422.3013239100037,54116.073654 2025-09-18,18:10:46.000,261,11037562,-795,0,1758219045,13306.065018179994,422.32952043000114,54116.10858960001 2025-09-18,18:10:47.000,261,11037579,-795,0,1758219046,13306.17279913999,422.29427478000434,54116.37410016001 2025-09-18,18:10:48.000,261,11037527,-795,0,1758219047,13306.13238127999,422.32952043000114,54116.38108728 2025-09-18,18:10:49.000,261,11037537,-795,0,1758219048,13306.118908659999,422.273127389999,54116.29025472 2025-09-18,18:10:50.000,261,11037630,-795,0,1758219049,13306.17953545,422.3013239100037,54116.33217744 2025-09-18,18:10:51.000,261,11037562,-795,0,1758219050,13306.17953545,422.2872256499977,54116.10160248 2025-09-18,18:10:52.000,261,11037576,-795,0,1758219051,13306.23342592999,422.2519800000009,54116.15051232 2025-09-18,18:10:53.000,261,11037556,-795,0,1758219052,13306.31426164999,422.24493087000155,54116.19243504 2025-09-18,18:10:54.000,261,11037587,-795,0,1758219053,13306.287316409995,422.28017651999835,54116.12256384 2025-09-18,18:10:55.000,261,11037603,-795,0,1758219054,13306.307525339995,422.2590291300003,54116.26929336 2025-09-18,18:10:56.000,261,11037577,-795,0,1758219055,13306.2805801,422.24493087000155,54116.37410016001 2025-09-18,18:10:57.000,261,11037551,-795,0,1758219056,13306.36141582,422.23083261000284,54116.4579456 2025-09-18,18:10:58.000,261,11037593,-795,0,1758219057,13306.327734269995,422.2378817400022,54116.50685544 2025-09-18,18:10:59.000,261,11037590,-795,0,1758219058,13306.26037117,422.16034131000197,54115.898976000004 2025-09-18,18:11:00.000,261,11037563,-795,0,1758219059,13306.267107479995,422.08280088000174,54115.968847200005 2025-09-18,18:11:01.000,261,11037575,-795,0,1758219060,13306.35467950999,422.1109973999992,54116.185447920005 2025-09-18,18:11:02.000,261,11037590,-795,0,1758219061,13306.42204261,422.09689914000046,54116.17147368 2025-09-18,18:11:03.000,261,11037534,-795,0,1758219062,13306.39509736999,422.1109973999992,54116.47890696 2025-09-18,18:11:04.000,261,11037593,-795,0,1758219063,13306.36141582,422.1039482699998,54116.353138800005 2025-09-18,18:11:05.000,261,11037585,-795,0,1758219064,13306.40183368,422.11804652999854,54116.402048640004 2025-09-18,18:11:06.000,261,11037547,-795,0,1758219065,13306.408569989995,422.1250956599979,54116.36012592 2025-09-18,18:11:07.000,261,11037571,-795,0,1758219066,13306.43551522999,422.1039482699998,54116.136538080005 2025-09-18,18:11:08.000,261,11037580,-795,0,1758219067,13306.30078903,422.1109973999992,54116.073654 2025-09-18,18:11:09.000,261,11037541,-795,0,1758219068,13306.25363485999,422.13214479000453,54115.87801464 2025-09-18,18:11:10.000,261,11037558,-795,0,1758219069,13306.34120689,422.14624305000325,54116.10160248 2025-09-18,18:11:11.000,261,11037577,-795,0,1758219070,13306.388361059995,422.1744395700007,54116.54179104001 2025-09-18,18:11:12.000,261,11037598,-795,0,1758219071,13306.36141582,422.19558695999876,54116.66057208001 2025-09-18,18:11:13.000,261,11037562,-795,0,1758219072,13306.30078903,422.18148870000005,54116.53480392001 2025-09-18,18:11:14.000,261,11037559,-795,0,1758219073,13306.30078903,422.18148870000005,54116.51384256001 2025-09-18,18:11:15.000,261,11037570,-795,0,1758219074,13306.30078903,422.1673904400013,54116.255319120006 2025-09-18,18:11:16.000,261,11037577,-795,0,1758219075,13306.27384378999,422.1391939200039,54116.33217744 2025-09-18,18:11:17.000,261,11037573,-795,0,1758219076,13306.30078903,422.16034131000197,54116.36012592 2025-09-18,18:11:18.000,261,11037613,-795,0,1758219077,13306.23342592999,422.1532921800026,54116.33217744 2025-09-18,18:11:19.000,261,11037569,-795,0,1758219078,13306.15259020999,422.1532921800026,54116.471919840005 2025-09-18,18:11:20.000,261,11037553,-795,0,1758219079,13306.23342592999,422.1673904400013,54116.62563648 2025-09-18,18:11:21.000,261,11037517,-795,0,1758219080,13306.206480689994,422.1391939200039,54116.70249480001 2025-09-18,18:11:22.000,261,11037566,-795,0,1758219081,13306.19974438,422.14624305000325,54116.70948192001 2025-09-18,18:11:23.000,261,11037546,-795,0,1758219082,13306.19974438,422.1532921800026,54116.36711304001 2025-09-18,18:11:24.000,261,11037617,-795,0,1758219083,13306.078490799999,422.13214479000453,54116.36012592 2025-09-18,18:11:25.000,261,11037633,-795,0,1758219084,13306.145853899994,422.14624305000325,54116.37410016001 2025-09-18,18:11:26.000,261,11037545,-795,0,1758219085,13306.17279913999,422.1744395700007,54116.57672664 2025-09-18,18:11:27.000,261,11037575,-795,0,1758219086,13306.118908659999,422.1391939200039,54116.86319856 2025-09-18,18:11:28.000,261,11037509,-795,0,1758219087,13306.044809249994,422.13214479000453,54116.856211440005 2025-09-18,18:11:29.000,261,11037588,-795,0,1758219088,13305.937028289998,422.13214479000453,54116.61864936 2025-09-18,18:11:30.000,261,11037584,-795,0,1758219089,13305.937028289998,422.16034131000197,54116.62563648 2025-09-18,18:11:31.000,261,11037628,-795,0,1758219090,13305.910083049988,422.1039482699998,54116.34615168001 2025-09-18,18:11:32.000,261,11037547,-795,0,1758219091,13305.923555669993,422.0757517500024,54116.471919840005 2025-09-18,18:11:33.000,261,11037581,-795,0,1758219092,13305.916819359998,422.09689914000046,54116.48589408 2025-09-18,18:11:34.000,261,11037543,-795,0,1758219093,13305.916819359998,422.11804652999854,54116.43698424 2025-09-18,18:11:35.000,261,11037570,-795,0,1758219094,13305.883137809993,422.1109973999992,54116.70948192001 2025-09-18,18:11:36.000,261,11037522,-795,0,1758219095,13305.923555669993,422.1391939200039,54116.75140464001 2025-09-18,18:11:37.000,261,11037542,-795,0,1758219096,13305.923555669993,422.1391939200039,54116.70948192001 2025-09-18,18:11:38.000,261,11037571,-795,0,1758219097,13305.923555669993,422.08280088000174,54116.53480392001 2025-09-18,18:11:39.000,261,11037589,-795,0,1758219098,13305.822511019993,422.0898500100011,54116.17846080001 2025-09-18,18:11:40.000,261,11037598,-795,0,1758219099,13305.788829470002,422.1039482699998,54116.15749944001 2025-09-18,18:11:41.000,261,11037559,-795,0,1758219100,13305.923555669993,422.0898500100011,54116.36711304001 2025-09-18,18:11:42.000,261,11037565,-795,0,1758219101,13306.058281869999,422.1391939200039,54116.590700880006 2025-09-18,18:11:43.000,261,11037539,-795,0,1758219102,13305.937028289998,422.08280088000174,54116.44397136001 2025-09-18,18:11:44.000,261,11037510,-795,0,1758219103,13306.085227109994,422.08280088000174,54116.520829680005 2025-09-18,18:11:45.000,261,11037512,-795,0,1758219104,13306.159326519999,422.0052604500015,54116.402048640004 2025-09-18,18:11:46.000,261,11037499,-795,0,1758219105,13306.26037117,421.8431304600017,54116.16448656 2025-09-18,18:11:47.000,261,11037610,-795,0,1758219106,13306.19974438,421.7091969899993,54115.96186008001 2025-09-18,18:11:48.000,261,11037525,-795,0,1758219107,13306.011127699989,421.72329524999805,54115.919937360006 2025-09-18,18:11:49.000,261,11037576,-795,0,1758219108,13305.937028289998,421.8219830700036,54115.81513056 2025-09-18,18:11:50.000,261,11037588,-795,0,1758219109,13306.024600319994,421.92067089000193,54116.26230624 2025-09-18,18:11:51.000,261,11037602,-795,0,1758219110,13306.085227109994,421.88542523999786,54116.50685544 2025-09-18,18:11:52.000,261,11037536,-795,0,1758219111,13306.031336629989,421.93476915000065,54116.520829680005 2025-09-18,18:11:53.000,261,11037567,-795,0,1758219112,13306.078490799999,421.94181828,54116.62563648 2025-09-18,18:11:54.000,261,11037585,-795,0,1758219113,13305.997655079998,421.91362176000257,54116.22737064001 2025-09-18,18:11:55.000,261,11037543,-795,0,1758219114,13305.977446149998,421.92067089000193,54116.1435252 2025-09-18,18:11:56.000,261,11037585,-795,0,1758219115,13305.970709839989,421.88542523999786,54116.255319120006 2025-09-18,18:11:57.000,261,11037594,-795,0,1758219116,13306.038072939999,421.93476915000065,54116.304228960005 2025-09-18,18:11:58.000,261,11037606,-795,0,1758219117,13306.078490799999,421.94886740999937,54116.73044328001 2025-09-18,18:11:59.000,261,11037603,-795,0,1758219118,13305.963973529993,421.93476915000065,54116.4579456 2025-09-18,18:12:00.000,261,11037520,-795,0,1758219119,13306.011127699989,421.9559165399987,54116.50685544 2025-09-18,18:12:01.000,261,11037530,-795,0,1758219120,13306.058281869999,421.9277200200013,54116.50685544 2025-09-18,18:12:02.000,261,11037546,-795,0,1758219121,13306.031336629989,421.92067089000193,54116.304228960005 2025-09-18,18:12:03.000,261,11037574,-795,0,1758219122,13306.051545559989,421.9277200200013,54116.26230624 2025-09-18,18:12:04.000,261,11037558,-795,0,1758219123,13306.011127699989,421.9065726300032,54116.185447920005 2025-09-18,18:12:05.000,261,11037586,-795,0,1758219124,13306.031336629989,421.9277200200013,54116.255319120006 2025-09-18,18:12:06.000,261,11037581,-795,0,1758219125,13306.105436039994,421.92067089000193,54116.70948192001 2025-09-18,18:12:07.000,261,11037608,-795,0,1758219126,13306.118908659999,421.94886740999937,54116.688520560005 2025-09-18,18:12:08.000,261,11037542,-795,0,1758219127,13306.13238127999,421.94181828,54116.70249480001 2025-09-18,18:12:09.000,261,11037555,-795,0,1758219128,13306.031336629989,421.89952350000385,54116.33217744 2025-09-18,18:12:10.000,261,11037582,-795,0,1758219129,13306.071754489989,421.88542523999786,54116.29724184001 2025-09-18,18:12:11.000,261,11037582,-795,0,1758219130,13306.078490799999,421.93476915000065,54116.2133964 2025-09-18,18:12:12.000,261,11037548,-795,0,1758219131,13306.078490799999,421.8924743700045,54116.353138800005 2025-09-18,18:12:13.000,261,11037608,-795,0,1758219132,13306.11217234999,421.8924743700045,54116.5278168 2025-09-18,18:12:14.000,261,11037562,-795,0,1758219133,13306.19974438,421.91362176000257,54116.772366 2025-09-18,18:12:15.000,261,11037562,-795,0,1758219134,13306.186271759994,421.94181828,54116.772366 2025-09-18,18:12:16.000,261,11037512,-795,0,1758219135,13306.091963419989,421.9065726300032,54116.62563648 2025-09-18,18:12:17.000,261,11037531,-795,0,1758219136,13306.145853899994,421.93476915000065,54116.45095848 2025-09-18,18:12:18.000,261,11037597,-795,0,1758219137,13306.19300806999,421.83608133000234,54116.402048640004 2025-09-18,18:12:19.000,261,11037566,-795,0,1758219138,13306.11217234999,421.85017959000106,54116.15051232 2025-09-18,18:12:20.000,261,11037568,-795,0,1758219139,13306.186271759994,421.85017959000106,54116.32519032001 2025-09-18,18:12:21.000,261,11037570,-795,0,1758219140,13306.21995331,421.8642778499998,54116.74441752 2025-09-18,18:12:22.000,261,11037644,-795,0,1758219141,13306.2805801,421.83608133000234,54116.82826296001 2025-09-18,18:12:23.000,261,11037568,-795,0,1758219142,13306.287316409995,421.8431304600017,54116.80031448001 2025-09-18,18:12:24.000,261,11037528,-795,0,1758219143,13306.27384378999,421.7796882900002,54116.69550768 2025-09-18,18:12:25.000,261,11037496,-795,0,1758219144,13306.145853899994,421.81493394000427,54116.34615168001 2025-09-18,18:12:26.000,261,11037608,-795,0,1758219145,13306.226689619994,421.7303443800047,54116.51384256001 2025-09-18,18:12:27.000,261,11037583,-795,0,1758219146,13306.27384378999,421.7585409000021,54116.423010000006 2025-09-18,18:12:28.000,261,11037561,-795,0,1758219147,13306.226689619994,421.70214785999997,54116.39506152001 2025-09-18,18:12:29.000,261,11037590,-795,0,1758219148,13306.13238127999,421.72329524999805,54116.55576528 2025-09-18,18:12:30.000,261,11037588,-795,0,1758219149,13306.287316409995,421.7091969899993,54116.81428872 2025-09-18,18:12:31.000,261,11037585,-795,0,1758219150,13306.29405271999,421.7303443800047,54116.83525008 2025-09-18,18:12:32.000,261,11037497,-795,0,1758219151,13306.26037117,421.67395134000253,54116.71646904 2025-09-18,18:12:33.000,261,11037556,-795,0,1758219152,13306.267107479995,421.6810004700019,54116.423010000006 2025-09-18,18:12:34.000,261,11037600,-795,0,1758219153,13306.25363485999,421.63870568999846,54116.37410016001 2025-09-18,18:12:35.000,261,11037560,-795,0,1758219154,13306.307525339995,421.68804960000125,54116.42999712 2025-09-18,18:12:36.000,261,11037594,-795,0,1758219155,13306.368152129995,421.6316565599991,54116.65358496 2025-09-18,18:12:37.000,261,11037573,-795,0,1758219156,13306.428778919995,421.6316565599991,54116.96800536001 2025-09-18,18:12:38.000,261,11037548,-795,0,1758219157,13306.40183368,421.58936178000295,54116.94704400001 2025-09-18,18:12:39.000,261,11037588,-795,0,1758219158,13306.287316409995,421.610509170001,54116.73044328001 2025-09-18,18:12:40.000,261,11037491,-795,0,1758219159,13306.34120689,421.5470669999995,54116.89114704 2025-09-18,18:12:41.000,261,11037600,-795,0,1758219160,13306.246898549995,421.5188704800021,54116.48589408 2025-09-18,18:12:42.000,261,11037571,-795,0,1758219161,13306.2805801,421.50477222000336,54116.597688 2025-09-18,18:12:43.000,261,11037573,-795,0,1758219162,13306.34120689,421.49067396000464,54116.58371376001 2025-09-18,18:12:44.000,261,11037612,-795,0,1758219163,13306.105436039994,421.47657569999865,54116.57672664 2025-09-18,18:12:45.000,261,11037643,-795,0,1758219164,13306.19300806999,421.50477222000336,54116.926082640006 2025-09-18,18:12:46.000,261,11037584,-795,0,1758219165,13306.21995331,421.4342809200025,54116.8422372 2025-09-18,18:12:47.000,261,11037580,-795,0,1758219166,13306.27384378999,421.44133005000185,54116.99595384001 2025-09-18,18:12:48.000,261,11037514,-795,0,1758219167,13306.29405271999,421.4201826600038,54116.91909552001 2025-09-18,18:12:49.000,261,11037553,-795,0,1758219168,13306.17953545,421.4201826600038,54116.41602288001 2025-09-18,18:12:50.000,261,11037604,-795,0,1758219169,13306.25363485999,421.3637896200016,54116.51384256001 2025-09-18,18:12:51.000,261,11037597,-795,0,1758219170,13306.246898549995,421.3637896200016,54116.46493272001 2025-09-18,18:12:52.000,261,11037627,-795,0,1758219171,13306.267107479995,421.3637896200016,54116.6675592 2025-09-18,18:12:53.000,261,11037572,-795,0,1758219172,13306.267107479995,421.35674049000227,54116.89114704 2025-09-18,18:12:54.000,261,11037562,-795,0,1758219173,13306.24016224,421.3637896200016,54116.856211440005 2025-09-18,18:12:55.000,261,11037553,-795,0,1758219174,13306.287316409995,421.2862491900014,54116.79332736 2025-09-18,18:12:56.000,261,11037525,-795,0,1758219175,13306.2805801,421.2862491900014,54116.79332736 2025-09-18,18:12:57.000,261,11037556,-795,0,1758219176,13306.226689619994,421.19461050000245,54116.54877816 2025-09-18,18:12:58.000,261,11037610,-795,0,1758219177,13306.21995331,421.18051224000374,54116.54179104001 2025-09-18,18:12:59.000,261,11037597,-795,0,1758219178,13306.139117589999,421.13116833000095,54116.3880744 2025-09-18,18:13:00.000,261,11037580,-795,0,1758219179,13306.166062829994,421.18051224000374,54116.60467512 2025-09-18,18:13:01.000,261,11037543,-795,0,1758219180,13306.19300806999,421.1593648499984,54116.86319856 2025-09-18,18:13:02.000,261,11037590,-795,0,1758219181,13306.21321699999,421.14526658999966,54116.905121280004 2025-09-18,18:13:03.000,261,11037577,-795,0,1758219182,13306.13238127999,421.0888735500048,54116.807301600005 2025-09-18,18:13:04.000,261,11037546,-795,0,1758219183,13306.139117589999,421.0888735500048,54116.54877816 2025-09-18,18:13:05.000,261,11037556,-795,0,1758219184,13306.13238127999,421.0254313800033,54116.54179104001 2025-09-18,18:13:06.000,261,11037555,-795,0,1758219185,13306.15259020999,421.0183822500039,54116.50685544 2025-09-18,18:13:07.000,261,11037530,-795,0,1758219186,13306.145853899994,420.98313659999985,54116.51384256001 2025-09-18,18:13:08.000,261,11037591,-795,0,1758219187,13306.125644969994,421.01133312000456,54116.76537888 2025-09-18,18:13:09.000,261,11037546,-795,0,1758219188,13306.071754489989,420.96903834000113,54116.688520560005 2025-09-18,18:13:10.000,261,11037621,-795,0,1758219189,13306.13238127999,421.00428398999793,54116.73044328001 2025-09-18,18:13:11.000,261,11037597,-795,0,1758219190,13306.19300806999,420.96903834000113,54116.856211440005 2025-09-18,18:13:12.000,261,11037566,-795,0,1758219191,13306.17953545,420.9760874700005,54116.5278168 2025-09-18,18:13:13.000,261,11037568,-795,0,1758219192,13306.166062829994,420.9408418200037,54116.47890696 2025-09-18,18:13:14.000,261,11037601,-795,0,1758219193,13306.091963419989,420.96903834000113,54116.27628048001 2025-09-18,18:13:15.000,261,11037573,-795,0,1758219194,13306.15259020999,420.9619892100018,54116.56275240001 2025-09-18,18:13:16.000,261,11037607,-795,0,1758219195,13306.206480689994,420.93379269000434,54116.89813416001 2025-09-18,18:13:17.000,261,11037617,-795,0,1758219196,13306.226689619994,420.91969442999834,54116.9819796 2025-09-18,18:13:18.000,261,11037592,-795,0,1758219197,13306.2805801,420.8773996500022,54116.94704400001 2025-09-18,18:13:19.000,261,11037582,-795,0,1758219198,13306.19300806999,420.8562522600041,54116.44397136001 2025-09-18,18:13:20.000,261,11037520,-795,0,1758219199,13306.26037117,420.8280557399994,54116.62563648 2025-09-18,18:13:21.000,261,11037589,-795,0,1758219200,13306.26037117,420.83510486999876,54116.66057208001 2025-09-18,18:13:22.000,261,11037606,-795,0,1758219201,13306.267107479995,420.78576096000324,54116.6675592 2025-09-18,18:13:23.000,261,11037613,-795,0,1758219202,13306.25363485999,420.8280557399994,54116.91909552001 2025-09-18,18:13:24.000,261,11037616,-795,0,1758219203,13306.2805801,420.7928100900026,54116.95403112 2025-09-18,18:13:25.000,261,11037594,-795,0,1758219204,13306.25363485999,420.78576096000324,54116.9819796 2025-09-18,18:13:26.000,261,11037593,-795,0,1758219205,13306.21321699999,420.7787118300039,54116.9121084 2025-09-18,18:13:27.000,261,11037631,-795,0,1758219206,13306.21995331,420.73641705000045,54116.590700880006 2025-09-18,18:13:28.000,261,11037541,-795,0,1758219207,13306.21321699999,420.73641705000045,54116.590700880006 2025-09-18,18:13:29.000,261,11037538,-795,0,1758219208,13306.078490799999,420.6588766200002,54116.33217744 2025-09-18,18:13:30.000,261,11037625,-795,0,1758219209,13305.997655079998,420.62363097000343,54116.353138800005 2025-09-18,18:13:31.000,261,11037636,-795,0,1758219210,13305.896610429998,420.7434661799998,54116.60467512 2025-09-18,18:13:32.000,261,11037611,-795,0,1758219211,13305.849456260003,420.8773996500022,54116.67454632 2025-09-18,18:13:33.000,261,11037594,-795,0,1758219212,13306.004391389994,420.94789095000306,54116.81428872 2025-09-18,18:13:34.000,261,11037564,-795,0,1758219213,13306.038072939999,420.91969442999834,54116.78634024 2025-09-18,18:13:35.000,261,11037587,-795,0,1758219214,13306.065018179994,420.87035052000283,54116.49986832 2025-09-18,18:13:36.000,261,11037576,-795,0,1758219215,13306.031336629989,420.88444878000155,54116.34615168001 2025-09-18,18:13:37.000,261,11037537,-795,0,1758219216,13306.098699729999,420.8421539999981,54116.44397136001 2025-09-18,18:13:38.000,261,11037552,-795,0,1758219217,13306.071754489989,420.8421539999981,54116.61864936 2025-09-18,18:13:39.000,261,11037601,-795,0,1758219218,13305.997655079998,420.7928100900026,54116.57672664 2025-09-18,18:13:40.000,261,11037633,-795,0,1758219219,13305.984182459993,420.8069083500013,54116.69550768 2025-09-18,18:13:41.000,261,11037603,-795,0,1758219220,13306.024600319994,420.7928100900026,54116.73044328001 2025-09-18,18:13:42.000,261,11037578,-795,0,1758219221,13306.11217234999,420.8069083500013,54116.688520560005 2025-09-18,18:13:43.000,261,11037609,-795,0,1758219222,13306.125644969994,420.79985922000196,54116.50685544 2025-09-18,18:13:44.000,261,11037512,-795,0,1758219223,13306.091963419989,420.79985922000196,54116.44397136001 2025-09-18,18:13:45.000,261,11037545,-795,0,1758219224,13306.024600319994,420.7434661799998,54116.26230624 2025-09-18,18:13:46.000,261,11037511,-795,0,1758219225,13305.997655079998,420.78576096000324,54116.39506152001 2025-09-18,18:13:47.000,261,11037580,-795,0,1758219226,13306.159326519999,420.78576096000324,54116.76537888 2025-09-18,18:13:48.000,261,11037574,-795,0,1758219227,13306.145853899994,420.78576096000324,54116.75140464001 2025-09-18,18:13:49.000,261,11037581,-795,0,1758219228,13306.071754489989,420.79985922000196,54116.61166224001 2025-09-18,18:13:50.000,261,11037615,-795,0,1758219229,13306.13238127999,420.7505153099992,54116.45095848 2025-09-18,18:13:51.000,261,11037560,-795,0,1758219230,13306.206480689994,420.79985922000196,54116.49986832 2025-09-18,18:13:52.000,261,11037493,-795,0,1758219231,13306.206480689994,420.72231879000174,54116.51384256001 2025-09-18,18:13:53.000,261,11037529,-795,0,1758219232,13306.159326519999,420.68707313999766,54116.42999712 2025-09-18,18:13:54.000,261,11037595,-795,0,1758219233,13306.105436039994,420.7152696600024,54116.639610720005 2025-09-18,18:13:55.000,261,11037588,-795,0,1758219234,13305.984182459993,420.7152696600024,54116.471919840005 2025-09-18,18:13:56.000,261,11037608,-795,0,1758219235,13306.125644969994,420.6800240099983,54116.81428872 2025-09-18,18:13:57.000,261,11037607,-795,0,1758219236,13306.17953545,420.6165818400041,54116.80031448001 2025-09-18,18:13:58.000,261,11037608,-795,0,1758219237,13306.125644969994,420.58838531999936,54116.49986832 2025-09-18,18:13:59.000,261,11037587,-795,0,1758219238,13306.065018179994,420.62363097000343,54116.304228960005 2025-09-18,18:14:00.000,261,11037539,-795,0,1758219239,13306.071754489989,420.58133619,54116.47890696 2025-09-18,18:14:01.000,261,11037520,-795,0,1758219240,13306.118908659999,420.5178940199985,54116.4579456 2025-09-18,18:14:02.000,261,11037608,-795,0,1758219241,13306.125644969994,420.5954344499987,54116.80031448001 2025-09-18,18:14:03.000,261,11037589,-795,0,1758219242,13306.139117589999,420.5672379300013,54116.79332736 2025-09-18,18:14:04.000,261,11037588,-795,0,1758219243,13306.071754489989,420.53904141000385,54116.66057208001 2025-09-18,18:14:05.000,261,11037584,-795,0,1758219244,13306.125644969994,420.5954344499987,54116.688520560005 2025-09-18,18:14:06.000,261,11037622,-795,0,1758219245,13306.206480689994,420.4967466300004,54116.51384256001 2025-09-18,18:14:07.000,261,11037565,-795,0,1758219246,13306.206480689994,420.5037957599998,54116.53480392001 2025-09-18,18:14:08.000,261,11037551,-795,0,1758219247,13306.166062829994,420.5319922800045,54116.49288120001 2025-09-18,18:14:09.000,261,11037535,-795,0,1758219248,13306.13238127999,420.47559924000234,54116.33217744 2025-09-18,18:14:10.000,261,11037590,-795,0,1758219249,13306.166062829994,420.5037957599998,54116.64659784 2025-09-18,18:14:11.000,261,11037626,-795,0,1758219250,13306.206480689994,420.5037957599998,54116.62563648 2025-09-18,18:14:12.000,261,11037624,-795,0,1758219251,13306.118908659999,420.48969750000106,54116.64659784 2025-09-18,18:14:13.000,261,11037572,-795,0,1758219252,13306.2805801,420.4826483700017,54116.83525008 2025-09-18,18:14:14.000,261,11037562,-795,0,1758219253,13306.31426164999,420.44035358999827,54116.57672664 2025-09-18,18:14:16.000,261,11037537,-795,0,1758219255,13306.226689619994,420.37691142000403,54116.34615168001 2025-09-18,18:14:17.000,261,11037518,-795,0,1758219256,13306.2805801,420.42625532999955,54116.3880744 2025-09-18,18:14:18.000,261,11037538,-795,0,1758219257,13306.267107479995,420.3839605500034,54116.69550768 2025-09-18,18:14:19.000,261,11037566,-795,0,1758219258,13306.26037117,420.44035358999827,54116.68153344001 2025-09-18,18:14:20.000,261,11037572,-795,0,1758219259,13306.226689619994,420.4192062000002,54116.5278168 2025-09-18,18:14:21.000,261,11037570,-795,0,1758219260,13306.21995331,420.45445185000426,54116.63262360001 2025-09-18,18:14:22.000,261,11037591,-795,0,1758219261,13306.29405271999,420.42625532999955,54116.48589408 2025-09-18,18:14:23.000,261,11037573,-795,0,1758219262,13306.2805801,420.42625532999955,54116.45095848 2025-09-18,18:14:24.000,261,11037594,-795,0,1758219263,13306.23342592999,420.4474027200049,54116.48589408 2025-09-18,18:14:25.000,261,11037585,-795,0,1758219264,13306.17279913999,420.47559924000234,54116.33217744 2025-09-18,18:14:26.000,261,11037542,-795,0,1758219265,13306.118908659999,420.51084488999913,54116.68153344001 2025-09-18,18:14:27.000,261,11037603,-795,0,1758219266,13306.17953545,420.5601888000019,54116.737430400004 2025-09-18,18:14:28.000,261,11037530,-795,0,1758219267,13306.15259020999,420.55313967000257,54116.758391760006 2025-09-18,18:14:29.000,261,11037546,-795,0,1758219268,13306.139117589999,420.5672379300013,54116.54877816 2025-09-18,18:14:30.000,261,11037615,-795,0,1758219269,13306.058281869999,420.5672379300013,54116.22737064001 2025-09-18,18:14:31.000,261,11037560,-795,0,1758219270,13306.145853899994,420.5601888000019,54116.40903576 2025-09-18,18:14:32.000,261,11037509,-795,0,1758219271,13306.17279913999,420.55313967000257,54116.49986832 2025-09-18,18:14:33.000,261,11037601,-795,0,1758219272,13306.19300806999,420.5954344499987,54116.569739520004 2025-09-18,18:14:34.000,261,11037550,-795,0,1758219273,13306.166062829994,420.6095327100047,54116.758391760006 2025-09-18,18:14:35.000,261,11037571,-795,0,1758219274,13306.159326519999,420.58838531999936,54116.57672664 2025-09-18,18:14:36.000,261,11037564,-795,0,1758219275,13306.125644969994,420.63772923000215,54116.64659784 2025-09-18,18:14:37.000,261,11037593,-795,0,1758219276,13306.21321699999,420.6306801000028,54116.60467512 2025-09-18,18:14:38.000,261,11037602,-795,0,1758219277,13306.2805801,420.6095327100047,54116.688520560005 2025-09-18,18:14:39.000,261,11037540,-795,0,1758219278,13306.27384378999,420.6165818400041,54116.597688 2025-09-18,18:14:40.000,261,11037559,-795,0,1758219279,13306.186271759994,420.5954344499987,54116.38108728 2025-09-18,18:14:41.000,261,11037585,-795,0,1758219280,13306.21995331,420.5954344499987,54116.66057208001 2025-09-18,18:14:42.000,261,11037499,-795,0,1758219281,13306.17953545,420.58838531999936,54116.758391760006 2025-09-18,18:14:43.000,261,11037551,-795,0,1758219282,13306.159326519999,420.65182749000087,54116.67454632 2025-09-18,18:14:44.000,261,11037592,-795,0,1758219283,13306.098699729999,420.63772923000215,54116.73044328001 2025-09-18,18:14:45.000,261,11037541,-795,0,1758219284,13306.091963419989,420.6447783600015,54116.40903576 2025-09-18,18:14:46.000,261,11037575,-795,0,1758219285,13306.065018179994,420.63772923000215,54116.304228960005 2025-09-18,18:14:47.000,261,11037576,-795,0,1758219286,13306.004391389994,420.6447783600015,54116.2832676 2025-09-18,18:14:48.000,261,11037513,-795,0,1758219287,13306.105436039994,420.7152696600024,54116.49986832 2025-09-18,18:14:49.000,261,11037573,-795,0,1758219288,13306.044809249994,420.73641705000045,54116.66057208001 2025-09-18,18:14:50.000,261,11037573,-795,0,1758219289,13305.963973529993,420.7646135699979,54116.46493272001 2025-09-18,18:14:51.000,261,11037569,-755,0,1758219290,13306.017864009998,420.7787118300039,54116.55576528 2025-09-18,18:14:52.000,261,11037596,-795,0,1758219291,13305.990918769989,420.78576096000324,54116.58371376001 2025-09-18,18:14:53.000,261,11037612,-795,0,1758219292,13306.058281869999,420.78576096000324,54116.37410016001 2025-09-18,18:14:54.000,261,11037547,-795,0,1758219293,13306.11217234999,420.7787118300039,54116.42999712 2025-09-18,18:14:55.000,261,11037601,-795,0,1758219294,13306.15259020999,420.79985922000196,54116.353138800005 2025-09-18,18:14:56.000,261,11037501,-795,0,1758219295,13306.091963419989,420.79985922000196,54116.255319120006 2025-09-18,18:14:57.000,261,11037520,-795,0,1758219296,13306.15259020999,420.84920313000475,54116.61864936 2025-09-18,18:14:58.000,261,11037531,-795,0,1758219297,13306.125644969994,420.84920313000475,54116.61166224001 2025-09-18,18:14:59.000,261,11037560,-795,0,1758219298,13306.118908659999,420.8773996500022,54116.590700880006 2025-09-18,18:15:00.000,261,11037554,-795,0,1758219299,13306.031336629989,420.8914979100009,54116.423010000006 2025-09-18,18:15:01.000,261,11037616,-795,0,1758219300,13306.071754489989,420.8773996500022,54116.12256384 2025-09-18,18:15:02.000,261,11037565,-795,0,1758219301,13306.105436039994,420.8421539999981,54116.304228960005 2025-09-18,18:15:03.000,261,11037557,-795,0,1758219302,13306.17953545,420.8139574800007,54116.423010000006 2025-09-18,18:15:04.000,261,11037505,-795,0,1758219303,13306.13238127999,420.8562522600041,54116.42999712 2025-09-18,18:15:05.000,261,11037508,-795,0,1758219304,13306.091963419989,420.88444878000155,54116.68153344001 2025-09-18,18:15:06.000,261,11037598,-795,0,1758219305,13306.051545559989,420.8139574800007,54116.54877816 2025-09-18,18:15:07.000,261,11037578,-795,0,1758219306,13306.031336629989,420.88444878000155,54116.471919840005 2025-09-18,18:15:08.000,261,11037585,-795,0,1758219307,13306.11217234999,420.8562522600041,54116.54179104001 2025-09-18,18:15:09.000,261,11037594,-795,0,1758219308,13306.085227109994,420.8421539999981,54116.12955096001 2025-09-18,18:15:10.000,261,11037564,-795,0,1758219309,13306.105436039994,420.79985922000196,54116.10160248 2025-09-18,18:15:11.000,261,11037593,-795,0,1758219310,13306.159326519999,420.8069083500013,54116.22038352 2025-09-18,18:15:12.000,261,11037486,-795,0,1758219311,13306.206480689994,420.7928100900026,54116.33217744 2025-09-18,18:15:13.000,261,11037562,-795,0,1758219312,13306.125644969994,420.8562522600041,54116.49986832 2025-09-18,18:15:14.000,261,11037580,-795,0,1758219313,13306.058281869999,420.8914979100009,54116.46493272001 2025-09-18,18:15:15.000,261,11037578,-795,0,1758219314,13305.937028289998,420.9549400800024,54116.29025472 2025-09-18,18:15:16.000,261,11037594,-795,0,1758219315,13305.761884229993,420.9408418200037,54116.24833200001 2025-09-18,18:15:17.000,261,11037605,-795,0,1758219316,13305.734938989997,420.87035052000283,54115.9339116 2025-09-18,18:15:18.000,261,11037578,-795,0,1758219317,13305.876401499998,420.72231879000174,54116.22737064001 2025-09-18,18:15:19.000,261,11037537,-795,0,1758219318,13305.963973529993,420.68707313999766,54116.24134488 2025-09-18,18:15:20.000,261,11037519,-795,0,1758219319,13305.862928879993,420.68707313999766,54116.16448656 2025-09-18,18:15:21.000,261,11037516,-795,0,1758219320,13305.930291979988,420.65182749000087,54116.590700880006 2025-09-18,18:15:22.000,261,11037598,-795,0,1758219321,13305.943764599993,420.63772923000215,54116.66057208001 2025-09-18,18:15:23.000,261,11037605,-795,0,1758219322,13305.957237219998,420.6306801000028,54116.71646904 2025-09-18,18:15:24.000,261,11037547,-795,0,1758219323,13305.930291979988,420.55313967000257,54116.66057208001 2025-09-18,18:15:25.000,261,11037590,-795,0,1758219324,13305.856192569998,420.55313967000257,54116.27628048001 2025-09-18,18:15:26.000,261,11037566,-795,0,1758219325,13305.869665189988,420.5319922800045,54116.33217744 2025-09-18,18:15:27.000,261,11037577,-795,0,1758219326,13305.768620540002,420.5460905400032,54116.16448656 2025-09-18,18:15:28.000,261,11037600,-795,0,1758219327,13305.734938989997,420.5319922800045,54116.22737064001 2025-09-18,18:15:29.000,261,11037583,-795,0,1758219328,13305.822511019993,420.5460905400032,54116.65358496 2025-09-18,18:15:30.000,261,11037615,-795,0,1758219329,13305.815774709998,420.48969750000106,54116.49986832 2025-09-18,18:15:31.000,261,11037590,-795,0,1758219330,13305.755147919997,420.4826483700017,54116.54179104001 2025-09-18,18:15:32.000,261,11037552,-795,0,1758219331,13305.734938989997,420.44035358999827,54116.402048640004 2025-09-18,18:15:33.000,261,11037582,-795,0,1758219332,13305.728202680002,420.468550110003,54116.2832676 2025-09-18,18:15:34.000,261,11037578,-795,0,1758219333,13305.775356849997,420.41215707000083,54116.29724184001 2025-09-18,18:15:35.000,261,11037590,-795,0,1758219334,13305.748411610002,420.3698622900047,54116.3182032 2025-09-18,18:15:36.000,261,11037572,-795,0,1758219335,13305.728202680002,420.3487148999993,54116.54179104001 2025-09-18,18:15:37.000,261,11037550,-795,0,1758219336,13305.633894339997,420.3698622900047,54116.4579456 2025-09-18,18:15:38.000,261,11037586,-795,0,1758219337,13305.613685409997,420.30642012000317,54116.36012592 2025-09-18,18:15:39.000,261,11037581,-795,0,1758219338,13305.606949100002,420.3205183800019,54116.353138800005 2025-09-18,18:15:40.000,261,11037583,-795,0,1758219339,13305.539585999992,420.250027080001,54116.12256384 2025-09-18,18:15:41.000,261,11037603,-755,0,1758219340,13305.647366960002,420.2359288200023,54116.12955096001 2025-09-18,18:15:42.000,261,11037575,-795,0,1758219341,13305.761884229993,420.19363403999887,54116.24134488 2025-09-18,18:15:43.000,261,11037593,-795,0,1758219342,13305.714730059997,420.17953578000015,54116.20640928001 2025-09-18,18:15:44.000,261,11037565,-795,0,1758219343,13305.748411610002,420.1724866500008,54116.49288120001 2025-09-18,18:15:45.000,261,11037578,-795,0,1758219344,13305.633894339997,420.1090444799993,54116.34615168001 2025-09-18,18:15:46.000,261,11037552,-795,0,1758219345,13305.707993750002,420.06674970000313,54116.4579456 2025-09-18,18:15:47.000,261,11037580,-795,0,1758219346,13305.660839579992,420.0737988300025,54116.46493272001 2025-09-18,18:15:48.000,261,11037612,-795,0,1758219347,13305.593476479997,419.9680618800048,54115.98980856001 2025-09-18,18:15:49.000,261,11037595,-795,0,1758219348,13305.640630649992,419.9610127499982,54116.12256384 2025-09-18,18:15:50.000,261,11037564,-795,0,1758219349,13305.627158030002,419.9469144899995,54115.94788584 2025-09-18,18:15:51.000,261,11037588,-795,0,1758219350,13305.687784820002,419.9116688400027,54116.08064112001 2025-09-18,18:15:52.000,261,11037566,-795,0,1758219351,13305.721466369992,419.89757058000396,54116.47890696 2025-09-18,18:15:53.000,261,11037552,-795,0,1758219352,13305.694521129997,419.9046197100033,54116.4579456 2025-09-18,18:15:54.000,261,11037593,-795,0,1758219353,13305.687784820002,419.88347231999796,54116.43698424 2025-09-18,18:15:55.000,261,11037553,-795,0,1758219354,13305.627158030002,419.8764231899986,54116.29025472 2025-09-18,18:15:56.000,261,11037604,-795,0,1758219355,13305.593476479997,419.8623249299999,54116.03173128001 2025-09-18,18:15:57.000,261,11037600,-795,0,1758219356,13305.593476479997,419.8411775400018,54116.19942216001 2025-09-18,18:15:58.000,261,11037567,-795,0,1758219357,13305.654103269997,419.83412841000245,54116.24833200001 2025-09-18,18:15:59.000,261,11037560,-795,0,1758219358,13305.593476479997,419.8129810200044,54116.255319120006 2025-09-18,18:16:00.000,261,11037559,-795,0,1758219359,13305.526113380001,419.83412841000245,54116.27628048001 2025-09-18,18:16:01.000,261,11037594,-795,0,1758219360,13305.526113380001,419.8623249299999,54116.26230624 2025-09-18,18:16:02.000,261,11037547,-795,0,1758219361,13305.539585999992,419.86937405999925,54116.27628048001 2025-09-18,18:16:03.000,261,11037596,-795,0,1758219362,13305.512640759996,419.9257671000014,54116.353138800005 2025-09-18,18:16:04.000,261,11037587,-795,0,1758219363,13305.452013969996,419.95396361999883,54116.066666880004 2025-09-18,18:16:05.000,261,11037581,-795,0,1758219364,13305.32402408,420.03150404999906,54115.86404040001 2025-09-18,18:16:06.000,261,11037578,-795,0,1758219365,13305.465486590001,420.03150404999906,54116.16448656 2025-09-18,18:16:07.000,261,11037546,-795,0,1758219366,13305.526113380001,420.06674970000313,54116.26230624 2025-09-18,18:16:08.000,261,11037566,-795,0,1758219367,13305.526113380001,420.08084796000185,54116.597688 2025-09-18,18:16:09.000,261,11037574,-795,0,1758219368,13305.465486590001,420.11609360999864,54116.60467512 2025-09-18,18:16:10.000,261,11037616,-795,0,1758219369,13305.350969319996,420.1724866500008,54116.36012592 2025-09-18,18:16:11.000,261,11037627,-795,0,1758219370,13305.4048598,420.17953578000015,54116.36012592 2025-09-18,18:16:12.000,261,11037582,-795,0,1758219371,13305.31728776999,420.19363403999887,54116.073654 2025-09-18,18:16:13.000,261,11037623,-795,0,1758219372,13305.4048598,420.20068316999823,54116.34615168001 2025-09-18,18:16:14.000,261,11037561,-795,0,1758219373,13305.398123489991,420.20773230000486,54116.39506152001 2025-09-18,18:16:15.000,261,11037544,-795,0,1758219374,13305.357705629991,420.2359288200023,54116.56275240001 2025-09-18,18:16:16.000,261,11037570,-795,0,1758219375,13305.34423301,420.2359288200023,54116.63262360001 2025-09-18,18:16:17.000,261,11037570,-795,0,1758219376,13305.23645204999,420.2570762100004,54116.48589408 2025-09-18,18:16:18.000,261,11037588,-795,0,1758219377,13305.26339729,420.2359288200023,54116.423010000006 2025-09-18,18:16:19.000,261,11037576,-795,0,1758219378,13305.229715739995,420.250027080001,54116.27628048001 2025-09-18,18:16:20.000,261,11037589,-795,0,1758219379,13305.13540739999,420.2570762100004,54115.94089872001 2025-09-18,18:16:21.000,261,11037579,-795,0,1758219380,13305.19603418999,420.24297795000166,54116.05269264 2025-09-18,18:16:22.000,261,11037608,-795,0,1758219381,13305.26339729,420.26412533999974,54116.19942216001 2025-09-18,18:16:23.000,261,11037573,-795,0,1758219382,13305.26339729,420.22887969000294,54116.38108728 2025-09-18,18:16:24.000,261,11037614,-795,0,1758219383,13305.27686990999,420.2147814300042,54116.42999712 2025-09-18,18:16:25.000,261,11037555,-795,0,1758219384,13305.17582525999,420.250027080001,54116.3182032 2025-09-18,18:16:26.000,261,11037547,-795,0,1758219385,13305.21624311999,420.24297795000166,54116.29025472 2025-09-18,18:16:27.000,261,11037599,-795,0,1758219386,13305.229715739995,420.20068316999823,54116.10858960001 2025-09-18,18:16:28.000,261,11037573,-795,0,1758219387,13305.24318836,420.2218305600036,54116.08064112001 2025-09-18,18:16:29.000,261,11037578,-795,0,1758219388,13305.229715739995,420.20068316999823,54116.05269264 2025-09-18,18:16:30.000,261,11037615,-795,0,1758219389,13305.18256157,420.2218305600036,54115.74525936001 2025-09-18,18:16:31.000,261,11037584,-795,0,1758219390,13305.38465087,420.2359288200023,54116.423010000006 2025-09-18,18:16:32.000,261,11037560,-795,0,1758219391,13305.478959209991,420.24297795000166,54116.48589408 2025-09-18,18:16:33.000,261,11037594,-795,0,1758219392,13305.505904450001,420.19363403999887,54116.51384256001 2025-09-18,18:16:34.000,261,11037596,-795,0,1758219393,13305.546322310001,420.2147814300042,54116.4579456 2025-09-18,18:16:35.000,261,11037590,-795,0,1758219394,13305.559794929992,420.19363403999887,54116.04570552 2025-09-18,18:16:36.000,261,11037591,-795,0,1758219395,13305.613685409997,420.20773230000486,54116.08064112001 2025-09-18,18:16:37.000,261,11037567,-795,0,1758219396,13305.721466369992,420.17953578000015,54116.255319120006 2025-09-18,18:16:38.000,261,11037577,-795,0,1758219397,13305.856192569998,420.1513392600027,54116.26929336 2025-09-18,18:16:39.000,261,11037590,-795,0,1758219398,13305.896610429998,420.13019187000464,54116.597688 2025-09-18,18:16:40.000,261,11037574,-795,0,1758219399,13305.883137809993,420.0456023099978,54116.5278168 2025-09-18,18:16:41.000,261,11037586,-795,0,1758219400,13305.923555669993,420.03150404999906,54116.597688 2025-09-18,18:16:42.000,261,11037536,-795,0,1758219401,13305.990918769989,420.010356660001,54116.60467512 2025-09-18,18:16:43.000,261,11037592,-795,0,1758219402,13306.071754489989,419.9610127499982,54116.42999712 2025-09-18,18:16:44.000,261,11037642,-795,0,1758219403,13306.11217234999,419.9116688400027,54116.42999712 2025-09-18,18:16:45.000,261,11037588,-795,0,1758219404,13306.091963419989,419.8905214500046,54116.37410016001 2025-09-18,18:16:46.000,261,11037650,-795,0,1758219405,13306.186271759994,419.83412841000245,54116.42999712 2025-09-18,18:16:47.000,261,11037600,-795,0,1758219406,13306.19974438,419.8623249299999,54116.69550768 2025-09-18,18:16:48.000,261,11037570,-795,0,1758219407,13306.29405271999,419.7777353700003,54116.905121280004 2025-09-18,18:16:49.000,261,11037615,-795,0,1758219408,13306.15259020999,419.73544059000415,54116.56275240001 2025-09-18,18:16:50.000,261,11037641,-795,0,1758219409,13306.21995331,419.679047550002,54116.590700880006 2025-09-18,18:16:51.000,261,11037606,-795,0,1758219410,13306.21321699999,419.60150712000177,54116.47890696 2025-09-18,18:16:52.000,261,11037596,-795,0,1758219411,13306.19974438,419.5803597300037,54116.46493272001 2025-09-18,18:16:53.000,261,11037626,-795,0,1758219412,13306.19974438,419.52396669000154,54116.61864936 2025-09-18,18:16:54.000,261,11037612,-795,0,1758219413,13306.25363485999,419.4675736499994,54116.737430400004 2025-09-18,18:16:55.000,261,11037617,-795,0,1758219414,13306.21321699999,419.43937713000196,54116.89114704 2025-09-18,18:16:56.000,261,11037531,-795,0,1758219415,13306.17279913999,419.4041314799979,54116.87717280001 2025-09-18,18:16:57.000,261,11037546,-795,0,1758219416,13306.031336629989,419.39003321999917,54116.70948192001 2025-09-18,18:16:58.000,261,11037578,-795,0,1758219417,13306.024600319994,419.34068931000365,54116.49288120001 2025-09-18,18:16:59.000,261,11037566,-795,0,1758219418,13305.957237219998,419.36183670000173,54116.38108728 2025-09-18,18:17:00.000,261,11037583,-795,0,1758219419,13305.822511019993,419.39003321999917,54116.19243504 2025-09-18,18:17:01.000,261,11037621,-795,0,1758219420,13305.809038400002,419.37593496000045,54116.27628048001 2025-09-18,18:17:02.000,261,11037639,-795,0,1758219421,13305.937028289998,419.4816719099981,54116.569739520004 2025-09-18,18:17:03.000,261,11037545,-795,0,1758219422,13305.997655079998,419.5098684300028,54116.70948192001 2025-09-18,18:17:04.000,261,11037564,-795,0,1758219423,13306.024600319994,419.53806495000026,54116.688520560005 2025-09-18,18:17:05.000,261,11037532,-795,0,1758219424,13305.977446149998,419.53806495000026,54116.54179104001 2025-09-18,18:17:06.000,261,11037570,-795,0,1758219425,13305.997655079998,419.52396669000154,54116.33916456 2025-09-18,18:17:07.000,261,11037568,-795,0,1758219426,13306.031336629989,419.50281930000347,54116.402048640004 2025-09-18,18:17:08.000,261,11037558,-795,0,1758219427,13305.990918769989,419.5310158200009,54116.41602288001 2025-09-18,18:17:09.000,261,11037560,-795,0,1758219428,13305.923555669993,419.46052452000004,54116.34615168001 2025-09-18,18:17:10.000,261,11037580,-795,0,1758219429,13305.815774709998,419.5310158200009,54116.48589408 2025-09-18,18:17:11.000,261,11037591,-795,0,1758219430,13305.862928879993,419.552163209999,54116.69550768 2025-09-18,18:17:12.000,261,11037535,-795,0,1758219431,13305.849456260003,419.57331060000433,54116.737430400004 2025-09-18,18:17:13.000,261,11037505,-795,0,1758219432,13305.734938989997,419.53806495000026,54116.77935312001 2025-09-18,18:17:14.000,261,11037594,-795,0,1758219433,13305.660839579992,419.552163209999,54116.39506152001 2025-09-18,18:17:15.000,261,11037599,-795,0,1758219434,13305.526113380001,419.5451140799996,54116.39506152001 2025-09-18,18:17:16.000,261,11037604,-795,0,1758219435,13305.377914559991,419.5803597300037,54116.31121608 2025-09-18,18:17:17.000,261,11037584,-795,0,1758219436,13305.27686990999,419.6156053800005,54116.34615168001 2025-09-18,18:17:18.000,261,11037584,-795,0,1758219437,13305.290342529996,419.679047550002,54116.737430400004 2025-09-18,18:17:19.000,261,11037606,-795,0,1758219438,13305.17582525999,419.70724406999943,54116.72345616 2025-09-18,18:17:20.000,261,11037543,-795,0,1758219439,13305.027626439994,419.7142931999988,54116.471919840005 2025-09-18,18:17:21.000,261,11037524,-795,0,1758219440,13305.03436274999,419.7636371100016,54116.72345616 2025-09-18,18:17:22.000,261,11037532,-795,0,1758219441,13305.03436274999,419.7777353700003,54116.45095848 2025-09-18,18:17:23.000,261,11037563,-795,0,1758219442,13304.926581789994,419.791833629999,54116.41602288001 2025-09-18,18:17:24.000,261,11037589,-795,0,1758219443,13304.91310916999,419.83412841000245,54116.423010000006 2025-09-18,18:17:25.000,261,11037589,-795,0,1758219444,13304.899636549999,419.8552758000005,54116.53480392001 2025-09-18,18:17:26.000,261,11037571,-795,0,1758219445,13304.879427619999,419.9046197100033,54116.74441752 2025-09-18,18:17:27.000,261,11037597,-795,0,1758219446,13304.89290023999,419.9046197100033,54116.69550768 2025-09-18,18:17:28.000,261,11037556,-795,0,1758219447,13304.865954999994,419.93281623000075,54116.72345616 2025-09-18,18:17:29.000,261,11037526,-795,0,1758219448,13304.872691309989,419.9469144899995,54116.65358496 2025-09-18,18:17:30.000,261,11037627,-795,0,1758219449,13304.758174039998,419.91871797000204,54116.1435252 2025-09-18,18:17:31.000,261,11037580,-795,0,1758219450,13304.886163929994,419.9398653600001,54116.20640928001 2025-09-18,18:17:32.000,261,11037571,-795,0,1758219451,13304.966999649994,419.9469144899995,54116.24833200001 2025-09-18,18:17:33.000,261,11037576,-795,0,1758219452,13305.088253229995,419.9751110100042,54116.46493272001 2025-09-18,18:17:34.000,261,11037567,-795,0,1758219453,13305.18256157,420.01740579000034,54116.73044328001 2025-09-18,18:17:35.000,261,11037618,-795,0,1758219454,13305.229715739995,419.9680618800048,54116.70948192001 2025-09-18,18:17:36.000,261,11037536,-795,0,1758219455,13305.290342529996,419.99625840000226,54116.569739520004 2025-09-18,18:17:37.000,261,11037632,-795,0,1758219456,13305.36444194,420.01740579000034,54116.569739520004 2025-09-18,18:17:38.000,261,11037540,-795,0,1758219457,13305.472222899996,419.9680618800048,54116.31121608 2025-09-18,18:17:39.000,261,11037606,-795,0,1758219458,13305.539585999992,420.01740579000034,54116.255319120006 2025-09-18,18:17:40.000,261,11037590,-795,0,1758219459,13305.526113380001,419.9610127499982,54116.09461536 2025-09-18,18:17:41.000,261,11037557,-795,0,1758219460,13305.633894339997,420.01740579000034,54116.353138800005 2025-09-18,18:17:42.000,261,11037558,-795,0,1758219461,13305.775356849997,420.0385531799984,54116.67454632 2025-09-18,18:17:43.000,261,11037550,-795,0,1758219462,13305.849456260003,419.9751110100042,54116.71646904 2025-09-18,18:17:44.000,261,11037479,-795,0,1758219463,13305.829247330003,419.9680618800048,54116.63262360001 2025-09-18,18:17:45.000,261,11037567,-795,0,1758219464,13305.849456260003,419.9469144899995,54116.3182032 2025-09-18,18:17:46.000,261,11037544,-795,0,1758219465,13305.889874119988,419.9257671000014,54116.24134488 2025-09-18,18:17:47.000,261,11037563,-795,0,1758219466,13305.910083049988,419.8623249299999,54116.3182032 2025-09-18,18:17:48.000,261,11037612,-795,0,1758219467,13305.916819359998,419.89757058000396,54116.304228960005 2025-09-18,18:17:49.000,261,11037594,-795,0,1758219468,13305.923555669993,419.91871797000204,54116.49288120001 2025-09-18,18:17:50.000,261,11037535,-795,0,1758219469,13305.889874119988,419.8411775400018,54116.27628048001 2025-09-18,18:17:51.000,261,11037547,-795,0,1758219470,13305.997655079998,419.88347231999796,54116.49986832 2025-09-18,18:17:52.000,261,11037509,-795,0,1758219471,13306.105436039994,419.8623249299999,54116.61166224001 2025-09-18,18:17:53.000,261,11037507,-795,0,1758219472,13306.15259020999,419.77068624000094,54116.26929336 2025-09-18,18:17:54.000,261,11037601,-795,0,1758219473,13306.186271759994,419.791833629999,54116.24833200001 2025-09-18,18:17:55.000,261,11037580,-795,0,1758219474,13306.23342592999,419.7636371100016,54116.17846080001 2025-09-18,18:17:56.000,261,11037561,-795,0,1758219475,13306.21995331,419.7424897200035,54116.2133964 2025-09-18,18:17:57.000,261,11037585,-795,0,1758219476,13306.327734269995,419.74953885000286,54116.61166224001 2025-09-18,18:17:58.000,261,11037601,-795,0,1758219477,13306.41530629999,419.78478449999966,54116.772366 2025-09-18,18:17:59.000,261,11037545,-795,0,1758219478,13306.448987849995,419.7565879800022,54116.69550768 2025-09-18,18:18:00.000,261,11037587,-795,0,1758219479,13306.347943199995,419.6931458100007,54116.520829680005 2025-09-18,18:18:01.000,261,11037525,-795,0,1758219480,13306.428778919995,419.72134232999815,54116.17846080001 2025-09-18,18:18:02.000,261,11037547,-795,0,1758219481,13306.50287833,419.6931458100007,54116.29724184001 2025-09-18,18:18:03.000,261,11037570,-795,0,1758219482,13306.52308726,419.6649492900033,54116.3880744 2025-09-18,18:18:04.000,261,11037599,-795,0,1758219483,13306.4826694,419.65085103000456,54116.36012592 2025-09-18,18:18:05.000,261,11037579,-795,0,1758219484,13306.509614639996,419.6649492900033,54116.688520560005 2025-09-18,18:18:06.000,261,11037575,-795,0,1758219485,13306.550032499996,419.65085103000456,54116.83525008 2025-09-18,18:18:07.000,261,11037630,-795,0,1758219486,13306.58371405,419.67199842000264,54116.91909552001 2025-09-18,18:18:08.000,261,11037510,-795,0,1758219487,13306.47593308999,419.62265450999985,54116.8422372 2025-09-18,18:18:09.000,261,11037523,-795,0,1758219488,13306.509614639996,419.6649492900033,54116.57672664 2025-09-18,18:18:10.000,261,11037598,-795,0,1758219489,13306.347943199995,419.62265450999985,54116.26230624 2025-09-18,18:18:11.000,261,11037587,-795,0,1758219490,13306.41530629999,419.63675276999857,54116.54179104001 2025-09-18,18:18:12.000,261,11037567,-795,0,1758219491,13306.39509736999,419.5662614699977,54116.61166224001 2025-09-18,18:18:13.000,261,11037627,-795,0,1758219492,13306.408569989995,419.60150712000177,54116.9819796 2025-09-18,18:18:14.000,261,11037613,-795,0,1758219493,13306.34120689,419.57331060000433,54116.96800536001 2025-09-18,18:18:15.000,261,11037604,-795,0,1758219494,13306.29405271999,419.55921233999834,54116.91909552001 2025-09-18,18:18:16.000,261,11037531,-795,0,1758219495,13306.31426164999,419.5098684300028,54117.023902320005 2025-09-18,18:18:17.000,261,11037563,-795,0,1758219496,13306.25363485999,419.4957701700041,54116.65358496 2025-09-18,18:18:18.000,261,11037587,-795,0,1758219497,13306.246898549995,419.4675736499994,54116.66057208001 2025-09-18,18:18:19.000,261,11037577,-795,0,1758219498,13306.186271759994,419.4816719099981,54116.57672664 2025-09-18,18:18:20.000,261,11037575,-795,0,1758219499,13306.098699729999,419.4675736499994,54116.471919840005 2025-09-18,18:18:21.000,261,11037560,-795,0,1758219500,13306.118908659999,419.4816719099981,54116.87018568001 2025-09-18,18:18:22.000,261,11037559,-795,0,1758219501,13306.15259020999,419.4675736499994,54116.98896672 2025-09-18,18:18:23.000,261,11037603,-795,0,1758219502,13306.118908659999,419.47462277999875,54116.99595384001 2025-09-18,18:18:24.000,261,11037555,-795,0,1758219503,13306.065018179994,419.48872104000475,54116.94005688 2025-09-18,18:18:25.000,261,11037568,-795,0,1758219504,13305.990918769989,419.4816719099981,54116.49986832 2025-09-18,18:18:26.000,261,11037500,-795,0,1758219505,13305.963973529993,419.48872104000475,54116.597688 2025-09-18,18:18:27.000,261,11037580,-795,0,1758219506,13305.984182459993,419.48872104000475,54116.58371376001 2025-09-18,18:18:28.000,261,11037630,-795,0,1758219507,13305.984182459993,419.4816719099981,54116.70249480001 2025-09-18,18:18:29.000,261,11037565,-795,0,1758219508,13305.930291979988,419.53806495000026,54116.8422372 2025-09-18,18:18:30.000,261,11037589,-795,0,1758219509,13305.842719949993,419.50281930000347,54116.73044328001 2025-09-18,18:18:31.000,261,11037588,-795,0,1758219510,13305.937028289998,419.5098684300028,54116.87018568001 2025-09-18,18:18:32.000,261,11037514,-795,0,1758219511,13305.943764599993,419.4957701700041,54116.737430400004 2025-09-18,18:18:33.000,261,11037554,-795,0,1758219512,13305.896610429998,419.5451140799996,54116.47890696 2025-09-18,18:18:34.000,261,11037588,-795,0,1758219513,13305.896610429998,419.5098684300028,54116.57672664 2025-09-18,18:18:35.000,261,11037593,-795,0,1758219514,13305.896610429998,419.5944579900024,54116.41602288001 2025-09-18,18:18:36.000,261,11037602,-795,0,1758219515,13305.822511019993,419.6297036399992,54116.65358496 2025-09-18,18:18:37.000,261,11037572,-795,0,1758219516,13305.943764599993,419.6438018999979,54116.81428872 2025-09-18,18:18:38.000,261,11037603,-795,0,1758219517,13306.078490799999,419.6297036399992,54116.926082640006 2025-09-18,18:18:39.000,261,11037566,-795,0,1758219518,13306.071754489989,419.6579001600039,54116.98896672 2025-09-18,18:18:40.000,261,11037498,-795,0,1758219519,13305.970709839989,419.62265450999985,54116.402048640004 2025-09-18,18:18:41.000,261,11037543,-795,0,1758219520,13306.071754489989,419.6297036399992,54116.46493272001 2025-09-18,18:18:42.000,261,11037527,-795,0,1758219521,13306.105436039994,419.60855625000113,54116.569739520004 2025-09-18,18:18:43.000,261,11037584,-795,0,1758219522,13306.19300806999,419.6579001600039,54116.63262360001 2025-09-18,18:18:44.000,261,11037584,-795,0,1758219523,13306.19300806999,419.70724406999943,54116.905121280004 2025-09-18,18:18:45.000,261,11037579,-795,0,1758219524,13306.26037117,419.67199842000264,54116.9121084 2025-09-18,18:18:46.000,261,11037601,-795,0,1758219525,13306.307525339995,419.67199842000264,54116.8422372 2025-09-18,18:18:47.000,261,11037598,-795,0,1758219526,13306.327734269995,419.6579001600039,54116.926082640006 2025-09-18,18:18:48.000,261,11037507,-795,0,1758219527,13306.40183368,419.60855625000113,54116.688520560005 2025-09-18,18:18:49.000,261,11037569,-795,0,1758219528,13306.36141582,419.6297036399992,54116.61166224001 2025-09-18,18:18:50.000,261,11037617,-795,0,1758219529,13306.32099796,419.6579001600039,54116.4579456 2025-09-18,18:18:51.000,261,11037557,-795,0,1758219530,13306.25363485999,419.6931458100007,54116.36711304001 2025-09-18,18:18:52.000,261,11037560,-795,0,1758219531,13306.31426164999,419.7283914600048,54116.83525008 2025-09-18,18:18:53.000,261,11037611,-795,0,1758219532,13306.428778919995,419.7636371100016,54116.94704400001 2025-09-18,18:18:54.000,261,11037585,-795,0,1758219533,13306.45572415999,419.7777353700003,54116.94005688 2025-09-18,18:18:55.000,261,11037590,-795,0,1758219534,13306.46246047,419.77068624000094,54116.9819796 2025-09-18,18:18:56.000,261,11037545,-795,0,1758219535,13306.469196779995,419.7636371100016,54116.49986832 2025-09-18,18:18:57.000,261,11037601,-795,0,1758219536,13306.550032499996,419.7636371100016,54116.63262360001 2025-09-18,18:18:58.000,261,11037587,-795,0,1758219537,13306.576977739991,419.7636371100016,54116.590700880006 2025-09-18,18:18:59.000,261,11037545,-795,0,1758219538,13306.610659289996,419.7777353700003,54116.61864936 2025-09-18,18:19:00.000,261,11037601,-795,0,1758219539,13306.570241429996,419.83412841000245,54116.737430400004 2025-09-18,18:19:01.000,261,11037633,-795,0,1758219540,13306.651077149996,419.8411775400018,54116.88415992 2025-09-18,18:19:02.000,261,11037586,-795,0,1758219541,13306.725176560001,419.80593188999774,54116.94704400001 2025-09-18,18:19:03.000,261,11037587,-795,0,1758219542,13306.738649179992,419.82003015000373,54116.80031448001 2025-09-18,18:19:04.000,261,11037543,-795,0,1758219543,13306.779067039992,419.791833629999,54116.5278168 2025-09-18,18:19:05.000,261,11037567,-795,0,1758219544,13306.731912869996,419.8129810200044,54116.423010000006 2025-09-18,18:19:06.000,261,11037529,-795,0,1758219545,13306.812748589997,419.791833629999,54116.353138800005 2025-09-18,18:19:07.000,261,11037594,-795,0,1758219546,13306.819484899992,419.8129810200044,54116.5278168 2025-09-18,18:19:08.000,261,11037578,-795,0,1758219547,13306.900320619992,419.80593188999774,54116.76537888 2025-09-18,18:19:09.000,261,11037570,-795,0,1758219548,13306.873375379997,419.7988827599984,54116.68153344001 2025-09-18,18:19:10.000,261,11037603,-795,0,1758219549,13306.846430140002,419.8129810200044,54116.54877816 2025-09-18,18:19:11.000,261,11037563,-795,0,1758219550,13306.934002169997,419.7565879800022,54116.51384256001 2025-09-18,18:19:12.000,261,11037540,-795,0,1758219551,13306.893584309997,419.7636371100016,54116.26929336 2025-09-18,18:19:13.000,261,11037599,-795,0,1758219552,13306.954211099997,419.7565879800022,54116.40903576 2025-09-18,18:19:14.000,261,11037578,-795,0,1758219553,13307.028310510002,419.70724406999943,54116.40903576 2025-09-18,18:19:15.000,261,11037572,-795,0,1758219554,13307.048519440003,419.7424897200035,54116.639610720005 2025-09-18,18:19:16.000,261,11037579,-795,0,1758219555,13307.082200989993,419.7636371100016,54116.639610720005 2025-09-18,18:19:17.000,261,11037535,-795,0,1758219556,13307.109146229988,419.8552758000005,54116.64659784 2025-09-18,18:19:18.000,261,11037574,-795,0,1758219557,13307.156300399998,419.84822667000117,54116.94005688 2025-09-18,18:19:19.000,261,11037592,-795,0,1758219558,13307.068728369988,419.8129810200044,54116.67454632 2025-09-18,18:19:20.000,261,11037557,-795,0,1758219559,13306.947474790002,419.80593188999774,54116.40903576 2025-09-18,18:19:21.000,261,11037550,-795,0,1758219560,13306.994628959997,419.78478449999966,54116.590700880006 2025-09-18,18:19:22.000,261,11037570,-795,0,1758219561,13307.028310510002,419.791833629999,54116.73044328001 2025-09-18,18:19:23.000,261,11037570,-795,0,1758219562,13307.055255749998,419.83412841000245,54117.023902320005 2025-09-18,18:19:24.000,261,11037585,-795,0,1758219563,13307.061992059993,419.791833629999,54117.08678640001 2025-09-18,18:19:25.000,261,11037629,-795,0,1758219564,13307.008101580002,419.80593188999774,54117.121722 2025-09-18,18:19:26.000,261,11037581,-795,0,1758219565,13307.035046819998,419.80593188999774,54116.82826296001 2025-09-18,18:19:27.000,261,11037561,-795,0,1758219566,13307.055255749998,419.7777353700003,54116.89813416001 2025-09-18,18:19:28.000,261,11037525,-795,0,1758219567,13307.061992059993,419.73544059000415,54116.89114704 2025-09-18,18:19:29.000,261,11037623,-795,0,1758219568,13307.041783129993,419.7283914600048,54116.86319856 2025-09-18,18:19:30.000,261,11037564,-795,0,1758219569,13306.920529549992,419.7988827599984,54116.94704400001 2025-09-18,18:19:31.000,261,11037556,-795,0,1758219570,13306.974420029997,419.80593188999774,54117.00294096 2025-09-18,18:19:32.000,261,11037599,-795,0,1758219571,13306.940738479992,419.8129810200044,54117.03787656001 2025-09-18,18:19:33.000,261,11037578,-795,0,1758219572,13307.008101580002,419.80593188999774,54117.03787656001 2025-09-18,18:19:34.000,261,11037606,-795,0,1758219573,13307.041783129993,419.77068624000094,54116.87717280001 2025-09-18,18:19:35.000,261,11037568,-795,0,1758219574,13307.035046819998,419.80593188999774,54116.88415992 2025-09-18,18:19:36.000,261,11037532,-795,0,1758219575,13307.061992059993,419.7988827599984,54116.84922432001 2025-09-18,18:19:37.000,261,11037562,-795,0,1758219576,13306.920529549992,419.8270792800031,54116.93306976 2025-09-18,18:19:38.000,261,11037471,-795,0,1758219577,13306.967683720002,419.8270792800031,54117.093773520006 2025-09-18,18:19:39.000,261,11037559,-755,0,1758219578,13306.940738479992,419.83412841000245,54117.1566576 2025-09-18,18:19:40.000,261,11037579,-795,0,1758219579,13306.907056930002,419.8270792800031,54116.96101824 2025-09-18,18:19:41.000,261,11037607,-795,0,1758219580,13306.900320619992,419.8129810200044,54116.77935312001 2025-09-18,18:19:42.000,261,11037614,-795,0,1758219581,13306.960947409993,419.8411775400018,54116.89813416001 2025-09-18,18:19:43.000,261,11037607,-795,0,1758219582,13306.927265860002,419.83412841000245,54116.905121280004 2025-09-18,18:19:44.000,261,11037581,-795,0,1758219583,13306.920529549992,419.84822667000117,54116.79332736 2025-09-18,18:19:45.000,261,11037554,-795,0,1758219584,13306.826221210002,419.8623249299999,54116.974992480005 2025-09-18,18:19:46.000,261,11037592,-795,0,1758219585,13306.812748589997,419.84822667000117,54117.00294096 2025-09-18,18:19:47.000,261,11037597,-795,0,1758219586,13306.873375379997,419.80593188999774,54117.0518508 2025-09-18,18:19:48.000,261,11037574,-795,0,1758219587,13306.866639070002,419.77068624000094,54116.73044328001 2025-09-18,18:19:49.000,261,11037550,-795,0,1758219588,13306.826221210002,419.78478449999966,54116.70249480001 2025-09-18,18:19:50.000,261,11037600,-795,0,1758219589,13306.812748589997,419.7777353700003,54116.569739520004 2025-09-18,18:19:51.000,261,11037581,-795,0,1758219590,13306.907056930002,419.7424897200035,54116.82127584 2025-09-18,18:19:52.000,261,11037581,-795,0,1758219591,13306.826221210002,419.7001949400001,54116.81428872 2025-09-18,18:19:53.000,261,11037531,-795,0,1758219592,13306.886848000002,419.72134232999815,54117.05883792 2025-09-18,18:19:54.000,261,11037592,-795,0,1758219593,13306.994628959997,419.679047550002,54117.07979928 2025-09-18,18:19:55.000,261,11037561,-795,0,1758219594,13306.927265860002,419.6649492900033,54116.905121280004 2025-09-18,18:19:56.000,261,11037524,-795,0,1758219595,13306.940738479992,419.5803597300037,54116.67454632 2025-09-18,18:19:57.000,261,11037593,-795,0,1758219596,13307.001365269993,419.552163209999,54116.8422372 2025-09-18,18:19:58.000,261,11037556,-795,0,1758219597,13307.055255749998,419.552163209999,54116.856211440005 2025-09-18,18:19:59.000,261,11037566,-795,0,1758219598,13307.055255749998,419.5169175600022,54116.96101824 2025-09-18,18:20:00.000,261,11037549,-795,0,1758219599,13306.954211099997,419.5098684300028,54116.81428872 2025-09-18,18:20:01.000,261,11037532,-795,0,1758219600,13307.014837889998,419.47462277999875,54116.926082640006 2025-09-18,18:20:02.000,261,11037581,-715,0,1758219601,13307.102409919993,419.4464262600013,54116.905121280004 2025-09-18,18:20:03.000,261,11037579,-795,0,1758219602,13307.088937299988,419.4041314799979,54116.68153344001 2025-09-18,18:20:04.000,261,11037557,-795,0,1758219603,13307.149564089988,419.37593496000045,54116.64659784 2025-09-18,18:20:05.000,261,11037594,-795,0,1758219604,13307.196718259998,419.36183670000173,54116.70948192001 2025-09-18,18:20:06.000,261,11037621,-795,0,1758219605,13307.291026599989,419.3688858300011,54116.72345616 2025-09-18,18:20:07.000,261,11037612,-795,0,1758219606,13307.304499219994,419.347738440003,54117.16364472001 2025-09-18,18:20:08.000,261,11037501,-795,0,1758219607,13307.33144445999,419.2983945300002,54117.10076064 2025-09-18,18:20:09.000,261,11037539,-795,0,1758219608,13307.277553979999,419.2631488800034,54117.03787656001 2025-09-18,18:20:10.000,261,11037624,-795,0,1758219609,13307.210190879989,419.2631488800034,54116.60467512 2025-09-18,18:20:11.000,261,11037598,-795,0,1758219610,13307.257345049999,419.21380497000064,54116.57672664 2025-09-18,18:20:12.000,261,11037564,-795,0,1758219611,13307.277553979999,419.22790322999936,54116.590700880006 2025-09-18,18:20:13.000,261,11037613,-795,0,1758219612,13307.297762909999,419.22790322999936,54116.75140464001 2025-09-18,18:20:14.000,261,11037571,-795,0,1758219613,13307.304499219994,419.21380497000064,54117.04486368001 2025-09-18,18:20:15.000,261,11037581,-795,0,1758219614,13307.270817669989,419.1997067100019,54117.0518508 2025-09-18,18:20:16.000,261,11037522,-795,0,1758219615,13307.237136119998,419.2067558400013,54116.89114704 2025-09-18,18:20:17.000,261,11037582,-795,0,1758219616,13307.210190879989,419.16446105999785,54116.856211440005 2025-09-18,18:20:18.000,261,11037601,-795,0,1758219617,13307.216927189998,419.16446105999785,54116.64659784 2025-09-18,18:20:19.000,261,11037597,-795,0,1758219618,13307.183245639993,419.1010188900036,54116.6675592 2025-09-18,18:20:20.000,261,11037575,-795,0,1758219619,13307.048519440003,419.1010188900036,54116.38108728 2025-09-18,18:20:21.000,261,11037576,-795,0,1758219620,13307.129355159988,419.12921541000105,54116.94005688 2025-09-18,18:20:22.000,261,11037587,-795,0,1758219621,13307.210190879989,419.108068020003,54117.03787656001 2025-09-18,18:20:23.000,261,11037602,-795,0,1758219622,13307.216927189998,419.0728223699989,54117.07979928 2025-09-18,18:20:24.000,261,11037548,-795,0,1758219623,13307.216927189998,419.12921541000105,54117.03088944 2025-09-18,18:20:25.000,261,11037552,-795,0,1758219624,13307.122618849993,419.0516749800008,54116.61166224001 2025-09-18,18:20:26.000,261,11037561,-795,0,1758219625,13307.109146229988,419.09396976000426,54116.62563648 2025-09-18,18:20:27.000,261,11037603,-795,0,1758219626,13307.115882539998,419.0869206300049,54116.74441752 2025-09-18,18:20:28.000,261,11037615,-795,0,1758219627,13307.095673609998,419.06577323999954,54116.70249480001 2025-09-18,18:20:29.000,261,11037557,-795,0,1758219628,13307.075464679998,419.09396976000426,54116.94005688 2025-09-18,18:20:30.000,261,11037614,-795,0,1758219629,13306.974420029997,419.11511715000233,54116.83525008 2025-09-18,18:20:31.000,261,11037618,-795,0,1758219630,13307.021574199993,419.0869206300049,54116.98896672 2025-09-18,18:20:32.000,261,11037500,-795,0,1758219631,13307.068728369988,419.0869206300049,54116.76537888 2025-09-18,18:20:33.000,261,11037601,-795,0,1758219632,13307.008101580002,419.1010188900036,54116.74441752 2025-09-18,18:20:34.000,261,11037571,-795,0,1758219633,13306.987892650002,419.0728223699989,54116.73044328001 2025-09-18,18:20:35.000,261,11037569,-795,0,1758219634,13306.886848000002,419.09396976000426,54116.63262360001 2025-09-18,18:20:36.000,261,11037589,-795,0,1758219635,13306.826221210002,419.1221662800017,54116.89813416001 2025-09-18,18:20:37.000,261,11037554,-795,0,1758219636,13306.873375379997,419.1715101900045,54117.05883792 2025-09-18,18:20:38.000,261,11037547,-795,0,1758219637,13306.806012280002,419.2067558400013,54117.10774776 2025-09-18,18:20:39.000,261,11037609,-795,0,1758219638,13306.765594420001,419.14331366999977,54116.905121280004 2025-09-18,18:20:40.000,261,11037597,-795,0,1758219639,13306.62413191,419.1362645400004,54116.43698424 2025-09-18,18:20:41.000,261,11037577,-795,0,1758219640,13306.617395599991,419.1574119299985,54116.4579456 2025-09-18,18:20:42.000,261,11037504,-795,0,1758219641,13306.617395599991,419.0728223699989,54116.53480392001 2025-09-18,18:20:43.000,261,11037580,-795,0,1758219642,13306.630868219996,419.0516749800008,54116.688520560005 2025-09-18,18:20:44.000,261,11037553,-795,0,1758219643,13306.678022389991,419.01642933000403,54116.74441752 2025-09-18,18:20:45.000,261,11037577,-795,0,1758219644,13306.718440249992,419.1221662800017,54116.6675592 2025-09-18,18:20:46.000,261,11037538,-795,0,1758219645,13306.698231319991,419.19265758000256,54116.73044328001 2025-09-18,18:20:47.000,261,11037594,-795,0,1758219646,13306.671286079996,419.2208541,54116.66057208001 2025-09-18,18:20:48.000,261,11037520,-795,0,1758219647,13306.62413191,419.22790322999936,54116.737430400004 2025-09-18,18:20:49.000,261,11037587,-795,0,1758219648,13306.53655987999,419.2208541,54116.69550768 2025-09-18,18:20:50.000,261,11037590,-795,0,1758219649,13306.49614201999,419.19265758000256,54116.5278168 2025-09-18,18:20:51.000,261,11037639,-795,0,1758219650,13306.570241429996,419.2631488800034,54116.96101824 2025-09-18,18:20:52.000,261,11037585,-795,0,1758219651,13306.56350512,419.2349523599987,54116.96800536001 2025-09-18,18:20:53.000,261,11037543,-795,0,1758219652,13306.469196779995,419.29134540000086,54117.08678640001 2025-09-18,18:20:54.000,261,11037575,-795,0,1758219653,13306.657813459991,419.1997067100019,54116.87018568001 2025-09-18,18:20:55.000,261,11037583,-795,0,1758219654,13306.779067039992,419.2208541,54116.82127584 2025-09-18,18:20:56.000,261,11037554,-795,0,1758219655,13306.718440249992,419.21380497000064,54116.737430400004 2025-09-18,18:20:57.000,261,11037504,-795,0,1758219656,13306.779067039992,419.2208541,54116.80031448001 2025-09-18,18:20:58.000,261,11037571,-795,0,1758219657,13306.792539659997,419.2349523599987,54117.06582504001 2025-09-18,18:20:59.000,261,11037587,-795,0,1758219658,13306.772330729997,419.25609975000407,54117.08678640001 2025-09-18,18:21:00.000,261,11037564,-795,0,1758219659,13306.684758700001,419.2631488800034,54116.91909552001 2025-09-18,18:21:01.000,261,11037567,-795,0,1758219660,13306.718440249992,419.2701980100028,54116.926082640006 2025-09-18,18:21:02.000,261,11037590,-795,0,1758219661,13306.799275969992,419.19265758000256,54116.80031448001 2025-09-18,18:21:03.000,261,11037614,-795,0,1758219662,13306.758858109992,419.17855932000384,54116.69550768 2025-09-18,18:21:04.000,261,11037483,-795,0,1758219663,13306.758858109992,419.1715101900045,54116.77935312001 2025-09-18,18:21:05.000,261,11037520,-795,0,1758219664,13306.657813459991,419.1715101900045,54116.66057208001 2025-09-18,18:21:06.000,261,11037506,-795,0,1758219665,13306.684758700001,419.1574119299985,54116.91909552001 2025-09-18,18:21:07.000,261,11037563,-795,0,1758219666,13306.691495009996,419.19265758000256,54116.91909552001 2025-09-18,18:21:08.000,261,11037580,-795,0,1758219667,13306.664549770001,419.1362645400004,54116.926082640006 2025-09-18,18:21:09.000,261,11037566,-795,0,1758219668,13306.630868219996,419.15036279999913,54116.590700880006 2025-09-18,18:21:10.000,261,11037596,-795,0,1758219669,13306.550032499996,419.0728223699989,54116.40903576 2025-09-18,18:21:11.000,261,11037602,-795,0,1758219670,13306.637604529991,419.07987149999826,54116.61166224001 2025-09-18,18:21:12.000,261,11037477,-795,0,1758219671,13306.664549770001,419.04462585000147,54116.78634024 2025-09-18,18:21:13.000,261,11037554,-795,0,1758219672,13306.671286079996,419.0375767200021,54116.96101824 2025-09-18,18:21:14.000,261,11037595,-795,0,1758219673,13306.610659289996,419.0375767200021,54117.00294096 2025-09-18,18:21:15.000,261,11037587,-795,0,1758219674,13306.617395599991,419.0516749800008,54116.83525008 2025-09-18,18:21:16.000,261,11037555,-795,0,1758219675,13306.590450359996,419.0234784600034,54116.79332736 2025-09-18,18:21:17.000,261,11037553,-795,0,1758219676,13306.657813459991,419.0375767200021,54116.590700880006 2025-09-18,18:21:18.000,261,11037562,-795,0,1758219677,13306.718440249992,418.96708542000124,54116.67454632 2025-09-18,18:21:19.000,261,11037571,-795,0,1758219678,13306.785803350002,418.9529871600025,54116.67454632 2025-09-18,18:21:21.000,261,11037485,-795,0,1758219680,13306.765594420001,418.96708542000124,54116.87717280001 2025-09-18,18:21:22.000,261,11037539,-795,0,1758219681,13306.772330729997,418.9106923799991,54116.89813416001 2025-09-18,18:21:23.000,261,11037527,-795,0,1758219682,13306.752121799997,418.90364324999973,54116.6675592 2025-09-18,18:21:24.000,261,11037550,-795,0,1758219683,13306.758858109992,418.9106923799991,54116.64659784 2025-09-18,18:21:25.000,261,11037579,-795,0,1758219684,13306.893584309997,418.88249586000165,54116.53480392001 2025-09-18,18:21:26.000,261,11037612,-795,0,1758219685,13306.907056930002,418.81905369000015,54116.61166224001 2025-09-18,18:21:27.000,261,11037586,-795,0,1758219686,13306.974420029997,418.83315194999886,54116.64659784 2025-09-18,18:21:28.000,261,11037516,-795,0,1758219687,13306.880111689992,418.8261028199995,54116.65358496 2025-09-18,18:21:29.000,261,11037556,-795,0,1758219688,13306.907056930002,418.8261028199995,54116.87018568001 2025-09-18,18:21:30.000,261,11037585,-795,0,1758219689,13306.886848000002,418.776758910004,54116.89114704 2025-09-18,18:21:31.000,261,11037590,-795,0,1758219690,13306.826221210002,418.78380804000335,54116.73044328001 2025-09-18,18:21:32.000,261,11037588,-795,0,1758219691,13306.806012280002,418.7415132599999,54116.74441752 2025-09-18,18:21:33.000,261,11037598,-795,0,1758219692,13306.900320619992,418.7274150000012,54116.61166224001 2025-09-18,18:21:34.000,261,11037580,-795,0,1758219693,13306.900320619992,418.68512021999777,54116.53480392001 2025-09-18,18:21:35.000,261,11037579,-795,0,1758219694,13306.947474790002,418.6780710899984,54116.590700880006 2025-09-18,18:21:36.000,261,11037525,-795,0,1758219695,13306.880111689992,418.6075797900048,54116.53480392001 2025-09-18,18:21:37.000,261,11037558,-795,0,1758219696,13306.839693829992,418.63577631000226,54116.758391760006 2025-09-18,18:21:38.000,261,11037490,-795,0,1758219697,13306.832957519997,418.649874570001,54116.807301600005 2025-09-18,18:21:39.000,261,11037549,-795,0,1758219698,13306.859902759992,418.6428254400016,54116.89114704 2025-09-18,18:21:40.000,261,11037604,-795,0,1758219699,13306.785803350002,418.5793832700001,54116.758391760006 2025-09-18,18:21:41.000,261,11037554,-795,0,1758219700,13306.56350512,418.5793832700001,54116.17147368 2025-09-18,18:21:42.000,261,11037541,-795,0,1758219701,13306.731912869996,418.5652850100014,54116.520829680005 2025-09-18,18:21:43.000,261,11037548,-795,0,1758219702,13306.711703939996,418.58643239999947,54116.590700880006 2025-09-18,18:21:44.000,261,11037533,-795,0,1758219703,13306.630868219996,418.5793832700001,54116.737430400004 2025-09-18,18:21:45.000,261,11037529,-795,0,1758219704,13306.58371405,418.5934815299988,54116.82127584 2025-09-18,18:21:46.000,261,11037545,-795,0,1758219705,13306.54329619,418.5934815299988,54116.856211440005 2025-09-18,18:21:47.000,261,11037573,-795,0,1758219706,13306.40183368,418.65692370000033,54116.639610720005 2025-09-18,18:21:48.000,261,11037559,-795,0,1758219707,13306.327734269995,418.63577631000226,54116.54179104001 2025-09-18,18:21:49.000,261,11037558,-795,0,1758219708,13306.36141582,418.5793832700001,54116.51384256001 2025-09-18,18:21:50.000,261,11037550,-795,0,1758219709,13306.32099796,418.55118675000267,54116.51384256001 2025-09-18,18:21:51.000,261,11037593,-795,0,1758219710,13306.226689619994,418.63577631000226,54116.31121608 2025-09-18,18:21:52.000,261,11037488,-795,0,1758219711,13306.23342592999,418.65692370000033,54116.53480392001 2025-09-18,18:21:53.000,261,11037504,-795,0,1758219712,13306.26037117,418.68512021999777,54116.83525008 2025-09-18,18:21:54.000,261,11037551,-795,0,1758219713,13306.159326519999,418.6287271800029,54116.70249480001 2025-09-18,18:21:55.000,261,11037561,-795,0,1758219714,13306.186271759994,418.69921848000376,54116.63262360001 2025-09-18,18:21:56.000,261,11037553,-795,0,1758219715,13306.186271759994,418.65692370000033,54116.520829680005 2025-09-18,18:21:57.000,261,11037568,-795,0,1758219716,13306.21995331,418.6639728299997,54116.39506152001 2025-09-18,18:21:58.000,261,11037585,-795,0,1758219717,13306.33447057999,418.63577631000226,54116.61166224001 2025-09-18,18:21:59.000,261,11037549,-795,0,1758219718,13306.33447057999,418.6639728299997,54116.61864936 2025-09-18,18:22:00.000,261,11037556,-795,0,1758219719,13306.41530629999,418.67102195999905,54116.81428872 2025-09-18,18:22:01.000,261,11037573,-795,0,1758219720,13306.2805801,418.6780710899984,54116.688520560005 2025-09-18,18:22:02.000,261,11037553,-795,0,1758219721,13306.40183368,418.68512021999777,54116.758391760006 2025-09-18,18:22:03.000,261,11037533,-795,0,1758219722,13306.40183368,418.73446413000056,54116.73044328001 2025-09-18,18:22:04.000,261,11037598,-795,0,1758219723,13306.469196779995,418.63577631000226,54116.68153344001 2025-09-18,18:22:05.000,261,11037598,-795,0,1758219724,13306.56350512,418.6780710899984,54116.63262360001 2025-09-18,18:22:06.000,261,11037559,-795,0,1758219725,13306.489405709995,418.6428254400016,54116.49986832 2025-09-18,18:22:07.000,261,11037599,-795,0,1758219726,13306.58371405,418.6639728299997,54116.53480392001 2025-09-18,18:22:08.000,261,11037536,-795,0,1758219727,13306.698231319991,418.67102195999905,54116.93306976 2025-09-18,18:22:09.000,261,11037576,-795,0,1758219728,13306.678022389991,418.67102195999905,54116.974992480005 2025-09-18,18:22:10.000,261,11037549,-795,0,1758219729,13306.752121799997,418.63577631000226,54116.96101824 2025-09-18,18:22:11.000,261,11037559,-795,0,1758219730,13306.718440249992,418.63577631000226,54116.807301600005 2025-09-18,18:22:12.000,261,11037585,-795,0,1758219731,13306.785803350002,418.58643239999947,54116.62563648 2025-09-18,18:22:13.000,261,11037565,-795,0,1758219732,13306.893584309997,418.6075797900048,54116.71646904 2025-09-18,18:22:14.000,261,11037573,-795,0,1758219733,13306.981156339993,418.57233414000075,54116.80031448001 2025-09-18,18:22:15.000,261,11037562,-795,0,1758219734,13307.021574199993,418.5652850100014,54116.737430400004 2025-09-18,18:22:16.000,261,11037608,-795,0,1758219735,13307.028310510002,418.5652850100014,54116.95403112 2025-09-18,18:22:17.000,261,11037565,-795,0,1758219736,13307.075464679998,418.55118675000267,54116.99595384001 2025-09-18,18:22:18.000,261,11037564,-795,0,1758219737,13307.115882539998,418.5018428399999,54117.00992808 2025-09-18,18:22:19.000,261,11037584,-795,0,1758219738,13307.109146229988,418.47364632000244,54117.01691520001 2025-09-18,18:22:20.000,261,11037568,-795,0,1758219739,13307.129355159988,418.4031550200016,54116.590700880006 2025-09-18,18:22:21.000,261,11037554,-795,0,1758219740,13307.001365269993,418.42430240999965,54116.26929336 2025-09-18,18:22:22.000,261,11037623,-795,0,1758219741,13307.243872429994,418.3820076300035,54116.65358496 2025-09-18,18:22:23.000,261,11037559,-795,0,1758219742,13307.297762909999,418.41020415000094,54116.70249480001 2025-09-18,18:22:24.000,261,11037533,-795,0,1758219743,13307.317971839999,418.37495850000414,54117.0518508 2025-09-18,18:22:25.000,261,11037570,-795,0,1758219744,13307.338180769999,418.37495850000414,54116.99595384001 2025-09-18,18:22:26.000,261,11037589,-795,0,1758219745,13307.304499219994,418.33971285000007,54116.87717280001 2025-09-18,18:22:27.000,261,11037541,-795,0,1758219746,13307.304499219994,418.3467619799994,54116.75140464001 2025-09-18,18:22:28.000,261,11037546,-795,0,1758219747,13307.37186231999,418.2692215499992,54116.520829680005 2025-09-18,18:22:29.000,261,11037611,-795,0,1758219748,13307.358389699999,418.2974180700039,54116.54179104001 2025-09-18,18:22:30.000,261,11037556,-795,0,1758219749,13307.47290696999,418.31151633000263,54116.55576528 2025-09-18,18:22:31.000,261,11037553,-795,0,1758219750,13307.378598629999,418.27627067999856,54116.353138800005 2025-09-18,18:22:32.000,261,11037583,-795,0,1758219751,13307.486379589995,418.3044672000033,54116.88415992 2025-09-18,18:22:33.000,261,11037549,-795,0,1758219752,13307.47964328,418.26217241999984,54116.89813416001 2025-09-18,18:22:34.000,261,11037571,-795,0,1758219753,13307.52006114,418.2339759000024,54116.88415992 2025-09-18,18:22:35.000,261,11037589,-795,0,1758219754,13307.486379589995,418.2339759000024,54116.87018568001 2025-09-18,18:22:36.000,261,11037599,-795,0,1758219755,13307.45269803999,418.17758286000026,54116.471919840005 2025-09-18,18:22:37.000,261,11037570,-755,0,1758219756,13307.425752799994,418.16348460000154,54116.5278168 2025-09-18,18:22:38.000,261,11037519,-795,0,1758219757,13307.55374268999,418.14233721000346,54116.65358496 2025-09-18,18:22:39.000,261,11037548,-795,0,1758219758,13307.506588519995,418.1493863400028,54116.67454632 2025-09-18,18:22:40.000,261,11037566,-795,0,1758219759,13307.51332482999,418.1564354700022,54116.95403112 2025-09-18,18:22:41.000,261,11037509,-795,0,1758219760,13307.41901649,418.1493863400028,54116.73044328001 2025-09-18,18:22:42.000,261,11037558,-795,0,1758219761,13307.43922542,418.12823895000474,54116.82826296001 2025-09-18,18:22:43.000,261,11037545,-795,0,1758219762,13307.365126009994,418.11414068999875,54116.84922432001 2025-09-18,18:22:44.000,261,11037572,-795,0,1758219763,13307.43248910999,418.09299330000067,54116.639610720005 2025-09-18,18:22:45.000,261,11037558,-795,0,1758219764,13307.43248910999,418.09299330000067,54116.758391760006 2025-09-18,18:22:46.000,261,11037586,-795,0,1758219765,13307.466170659995,418.07889504000195,54116.60467512 2025-09-18,18:22:47.000,261,11037547,-795,0,1758219766,13307.405543869994,418.0859441700013,54116.65358496 2025-09-18,18:22:48.000,261,11037514,-795,0,1758219767,13307.47290696999,418.0718459100026,54116.96800536001 2025-09-18,18:22:49.000,261,11037571,-795,0,1758219768,13307.43248910999,418.0859441700013,54117.093773520006 2025-09-18,18:22:50.000,261,11037597,-795,0,1758219769,13307.445961729994,418.07889504000195,54117.05883792 2025-09-18,18:22:51.000,261,11037605,-795,0,1758219770,13307.338180769999,418.01545287000044,54116.89114704 2025-09-18,18:22:52.000,261,11037560,-795,0,1758219771,13307.317971839999,417.9731580900043,54116.590700880006 2025-09-18,18:22:53.000,261,11037562,-795,0,1758219772,13307.405543869994,417.96610895999765,54116.82826296001 2025-09-18,18:22:54.000,261,11037631,-795,0,1758219773,13307.45943435,417.95201069999894,54116.81428872 2025-09-18,18:22:55.000,261,11037557,-795,0,1758219774,13307.317971839999,417.9731580900043,54116.71646904 2025-09-18,18:22:56.000,261,11037547,-795,0,1758219775,13307.223663499994,417.9379124400002,54116.905121280004 2025-09-18,18:22:57.000,261,11037558,-795,0,1758219776,13307.311235529989,417.9026667900034,54117.121722 2025-09-18,18:22:58.000,261,11037578,-795,0,1758219777,13307.344917079994,417.9026667900034,54117.10076064 2025-09-18,18:22:59.000,261,11037606,-795,0,1758219778,13307.291026599989,417.85332288000063,54117.04486368001 2025-09-18,18:23:00.000,261,11037553,-795,0,1758219779,13307.270817669989,417.8110281000045,54116.61166224001 2025-09-18,18:23:01.000,261,11037568,-795,0,1758219780,13307.149564089988,417.81807723000384,54116.4579456 2025-09-18,18:23:02.000,261,11037568,-795,0,1758219781,13307.216927189998,417.76873332000105,54116.61166224001 2025-09-18,18:23:03.000,261,11037603,-795,0,1758219782,13307.317971839999,417.7405368000036,54116.82127584 2025-09-18,18:23:04.000,261,11037559,-795,0,1758219783,13307.324708149994,417.80397896999784,54117.05883792 2025-09-18,18:23:05.000,261,11037572,-795,0,1758219784,13307.284290289994,417.76873332000105,54117.072812160004 2025-09-18,18:23:06.000,261,11037555,-795,0,1758219785,13307.210190879989,417.73348767000425,54116.926082640006 2025-09-18,18:23:07.000,261,11037558,-795,0,1758219786,13307.243872429994,417.70529114999954,54116.80031448001 2025-09-18,18:23:08.000,261,11037553,-795,0,1758219787,13307.210190879989,417.68414376000146,54116.57672664 2025-09-18,18:23:09.000,261,11037601,-795,0,1758219788,13307.270817669989,417.6911928900008,54116.83525008 2025-09-18,18:23:10.000,261,11037564,-795,0,1758219789,13307.338180769999,417.60660333000124,54116.807301600005 2025-09-18,18:23:11.000,261,11037588,-795,0,1758219790,13307.216927189998,417.6136524600006,54116.737430400004 2025-09-18,18:23:12.000,261,11037550,-795,0,1758219791,13307.317971839999,417.6277507199993,54116.98896672 2025-09-18,18:23:13.000,261,11037525,-795,0,1758219792,13307.324708149994,417.60660333000124,54117.072812160004 2025-09-18,18:23:14.000,261,11037540,-795,0,1758219793,13307.385334939994,417.5995542000019,54117.03787656001 2025-09-18,18:23:15.000,261,11037571,-795,0,1758219794,13307.358389699999,417.5502102899991,54116.76537888 2025-09-18,18:23:16.000,261,11037569,-795,0,1758219795,13307.358389699999,417.5431611599997,54116.61864936 2025-09-18,18:23:17.000,261,11037557,-795,0,1758219796,13307.358389699999,417.58545594000316,54116.75140464001 2025-09-18,18:23:18.000,261,11037560,-795,0,1758219797,13307.45943435,417.5431611599997,54116.79332736 2025-09-18,18:23:19.000,261,11037545,-795,0,1758219798,13307.43922542,417.53611203000037,54117.1566576 2025-09-18,18:23:20.000,261,11037573,-795,0,1758219799,13307.486379589995,417.48676812000485,54117.10774776 2025-09-18,18:23:21.000,261,11037506,-795,0,1758219800,13307.378598629999,417.48676812000485,54116.87018568001 2025-09-18,18:23:22.000,261,11037576,-795,0,1758219801,13307.445961729994,417.48676812000485,54116.96101824 2025-09-18,18:23:23.000,261,11037599,-795,0,1758219802,13307.466170659995,417.4092276900046,54116.70249480001 2025-09-18,18:23:24.000,261,11037554,-795,0,1758219803,13307.526797449995,417.416276820004,54116.82127584 2025-09-18,18:23:25.000,261,11037588,-795,0,1758219804,13307.57395161999,417.42332595000335,54116.84922432001 2025-09-18,18:23:26.000,261,11037603,-795,0,1758219805,13307.587424239995,417.402178559998,54116.79332736 2025-09-18,18:23:27.000,261,11037559,-795,0,1758219806,13307.58068793,417.4092276900046,54117.072812160004 2025-09-18,18:23:28.000,261,11037509,-795,0,1758219807,13307.66152365,417.3810311699999,54117.142683360005 2025-09-18,18:23:29.000,261,11037587,-795,0,1758219808,13307.65478733999,417.37398204000056,54117.07979928 2025-09-18,18:23:30.000,261,11037624,-795,0,1758219809,13307.70194151,417.3528346500025,54116.82127584 2025-09-18,18:23:31.000,261,11037562,-795,0,1758219810,13307.62110579,417.3457855200031,54116.4579456 2025-09-18,18:23:32.000,261,11037574,-795,0,1758219811,13307.64131472,417.3457855200031,54116.61864936 2025-09-18,18:23:33.000,261,11037550,-795,0,1758219812,13307.749095679996,417.3034907399997,54116.688520560005 2025-09-18,18:23:34.000,261,11037539,-795,0,1758219813,13307.789513539996,417.3175889999984,54116.96101824 2025-09-18,18:23:35.000,261,11037557,-795,0,1758219814,13307.856876639991,417.29644161000033,54117.11473488001 2025-09-18,18:23:36.000,261,11037579,-795,0,1758219815,13307.829931399996,417.28939248000097,54117.04486368001 2025-09-18,18:23:37.000,261,11037545,-795,0,1758219816,13307.870349259996,417.2823433500016,54117.00294096 2025-09-18,18:23:38.000,261,11037528,-795,0,1758219817,13307.951184979996,417.2541468300042,54116.81428872 2025-09-18,18:23:39.000,261,11037549,-795,0,1758219818,13307.917503429991,417.2470977000048,54116.83525008 2025-09-18,18:23:40.000,261,11037545,-795,0,1758219819,13307.910767119996,417.2470977000048,54116.807301600005 2025-09-18,18:23:41.000,261,11037571,-795,0,1758219820,13307.816458779991,417.2470977000048,54116.65358496 2025-09-18,18:23:42.000,261,11037562,-795,0,1758219821,13307.957921289992,417.2541468300042,54117.13569624001 2025-09-18,18:23:43.000,261,11037603,-795,0,1758219822,13308.052229629997,417.2329994399988,54117.25447728001 2025-09-18,18:23:44.000,261,11037592,-795,0,1758219823,13308.052229629997,417.21185205000074,54117.2265288 2025-09-18,18:23:45.000,261,11037533,-795,0,1758219824,13307.984866530001,417.1836555300033,54116.89114704 2025-09-18,18:23:46.000,261,11037569,-795,0,1758219825,13308.005075460002,417.14840987999924,54116.80031448001 2025-09-18,18:23:47.000,261,11037610,-795,0,1758219826,13307.991602839997,417.16250813999795,54116.75140464001 2025-09-18,18:23:48.000,261,11037599,-795,0,1758219827,13308.032020699997,417.12726249000116,54116.856211440005 2025-09-18,18:23:49.000,261,11037545,-795,0,1758219828,13308.058965939992,417.16250813999795,54117.26845152 2025-09-18,18:23:50.000,261,11037581,-795,0,1758219829,13308.119592729992,417.1061151000031,54117.21954168 2025-09-18,18:23:51.000,261,11037582,-795,0,1758219830,13308.038757009992,417.1343116200005,54117.06582504001 2025-09-18,18:23:52.000,261,11037496,-795,0,1758219831,13308.018548079992,417.0990659700037,54117.14967048 2025-09-18,18:23:53.000,261,11037504,-795,0,1758219832,13308.005075460002,417.0567711900003,54116.926082640006 2025-09-18,18:23:54.000,261,11037547,-795,0,1758219833,13307.978130219992,417.02857467000285,54116.87717280001 2025-09-18,18:23:55.000,261,11037558,-795,0,1758219834,13307.937712359992,417.070869449999,54116.86319856 2025-09-18,18:23:56.000,261,11037553,-795,0,1758219835,13307.816458779991,417.0215255400035,54116.758391760006 2025-09-18,18:23:57.000,261,11037572,-795,0,1758219836,13307.809722469996,417.0567711900003,54116.98896672 2025-09-18,18:23:58.000,261,11037515,-795,0,1758219837,13307.910767119996,417.06382031999965,54117.25447728001 2025-09-18,18:23:59.000,261,11037604,-795,0,1758219838,13307.937712359992,417.0215255400035,54117.24749016 2025-09-18,18:24:00.000,261,11037492,-795,0,1758219839,13307.930976049996,417.0356238000022,54117.18460608001 2025-09-18,18:24:01.000,261,11037510,-795,0,1758219840,13307.78277723,417.0215255400035,54116.71646904 2025-09-18,18:24:02.000,261,11037581,-795,0,1758219841,13307.84340402,416.9721816300007,54116.77935312001 2025-09-18,18:24:03.000,261,11037609,-795,0,1758219842,13307.84340402,417.01447641000414,54116.6675592 2025-09-18,18:24:04.000,261,11037562,-795,0,1758219843,13307.856876639991,416.97923076000006,54116.87717280001 2025-09-18,18:24:05.000,261,11037563,-795,0,1758219844,13307.877085569991,416.9862798899994,54117.1566576 2025-09-18,18:24:06.000,261,11037554,-795,0,1758219845,13307.890558189996,416.958083370002,54117.12870912 2025-09-18,18:24:07.000,261,11037586,-795,0,1758219846,13307.890558189996,416.96513250000135,54117.06582504001 2025-09-18,18:24:08.000,261,11037540,-795,0,1758219847,13307.951184979996,416.92988685000455,54117.23351592001 2025-09-18,18:24:09.000,261,11037569,-795,0,1758219848,13307.856876639991,416.90169032999984,54116.70948192001 2025-09-18,18:24:10.000,261,11037564,-795,0,1758219849,13307.910767119996,416.8523464200043,54116.856211440005 2025-09-18,18:24:11.000,261,11037608,-795,0,1758219850,13307.809722469996,416.7959533800022,54116.65358496 2025-09-18,18:24:12.000,261,11037570,-795,0,1758219851,13307.850140329996,416.73956034,54116.69550768 2025-09-18,18:24:13.000,261,11037599,-795,0,1758219852,13307.890558189996,416.7113638200026,54117.121722 2025-09-18,18:24:14.000,261,11037578,-795,0,1758219853,13307.930976049996,416.5421847000034,54117.023902320005 2025-09-18,18:24:15.000,261,11037566,-795,0,1758219854,13308.011811769997,416.4012021000017,54116.905121280004 2025-09-18,18:24:16.000,261,11037577,-795,0,1758219855,13308.180219519993,416.23907211000187,54116.639610720005 2025-09-18,18:24:17.000,261,11037490,-795,0,1758219856,13308.402517749993,416.3166125400021,54116.520829680005 2025-09-18,18:24:18.000,261,11037597,-795,0,1758219857,13308.469880849989,416.4646442700032,54116.58371376001 2025-09-18,18:24:19.000,261,11037569,-795,0,1758219858,13308.355363579998,416.65497078000044,54116.758391760006 2025-09-18,18:24:20.000,261,11037591,-795,0,1758219859,13308.254318929998,416.6902164300045,54116.89813416001 2025-09-18,18:24:21.000,261,11037586,-795,0,1758219860,13308.065702250002,416.76775686000474,54117.072812160004 2025-09-18,18:24:22.000,261,11037599,-795,0,1758219861,13308.153274279997,416.75365859999874,54117.32434848 2025-09-18,18:24:23.000,261,11037583,-795,0,1758219862,13308.139801659992,416.7959533800022,54117.47107800001 2025-09-18,18:24:24.000,261,11037505,-795,0,1758219863,13308.133065349997,416.7607077299981,54117.31736136 2025-09-18,18:24:25.000,261,11037570,-795,0,1758219864,13308.052229629997,416.7466094699994,54117.14967048 2025-09-18,18:24:26.000,261,11037574,-795,0,1758219865,13308.025284390002,416.6831672999979,54116.96101824 2025-09-18,18:24:27.000,261,11037604,-795,0,1758219866,13308.079174869992,416.65497078000044,54116.9121084 2025-09-18,18:24:28.000,261,11037597,-795,0,1758219867,13308.092647489997,416.70431469000323,54117.10774776 2025-09-18,18:24:29.000,261,11037549,-795,0,1758219868,13308.193692139997,416.73251121000067,54117.42216816001 2025-09-18,18:24:30.000,261,11037596,-795,0,1758219869,13308.186955830002,416.6408725200017,54117.26845152 2025-09-18,18:24:31.000,261,11037566,-795,0,1758219870,13308.065702250002,416.63382339000236,54117.06582504001 2025-09-18,18:24:32.000,261,11037451,-795,0,1758219871,13308.139801659992,416.60562686999765,54116.9819796 2025-09-18,18:24:33.000,261,11037551,-795,0,1758219872,13308.166746900002,416.66906903999916,54116.974992480005 2025-09-18,18:24:34.000,261,11037538,-795,0,1758219873,13308.173483209997,416.59152860999893,54117.06582504001 2025-09-18,18:24:35.000,261,11037540,-795,0,1758219874,13308.092647489997,416.63382339000236,54116.89114704 2025-09-18,18:24:36.000,261,11037568,-795,0,1758219875,13308.045493320002,416.5985777399983,54117.072812160004 2025-09-18,18:24:37.000,261,11037551,-795,0,1758219876,13308.099383799992,416.6126760000043,54117.261464400006 2025-09-18,18:24:38.000,261,11037561,-795,0,1758219877,13308.186955830002,416.60562686999765,54117.3662712 2025-09-18,18:24:39.000,261,11037579,-795,0,1758219878,13308.247582620003,416.626774260003,54117.42216816001 2025-09-18,18:24:40.000,261,11037513,-795,0,1758219879,13308.227373690002,416.5774303500002,54117.121722 2025-09-18,18:24:41.000,261,11037542,-795,0,1758219880,13307.957921289992,416.55628296000214,54116.569739520004 2025-09-18,18:24:42.000,261,11037507,-795,0,1758219881,13308.220637379993,416.52103730999806,54116.96800536001 2025-09-18,18:24:43.000,261,11037593,-795,0,1758219882,13308.254318929998,416.5421847000034,54117.03088944 2025-09-18,18:24:44.000,261,11037595,-795,0,1758219883,13308.254318929998,416.5280864400047,54117.35229696001 2025-09-18,18:24:45.000,261,11037567,-795,0,1758219884,13308.254318929998,416.5421847000034,54117.24749016 2025-09-18,18:24:46.000,261,11037565,-795,0,1758219885,13308.314945719998,416.49988992,54117.27543864 2025-09-18,18:24:47.000,261,11037599,-795,0,1758219886,13308.288000479988,416.5280864400047,54117.19858032 2025-09-18,18:24:48.000,261,11037485,-795,0,1758219887,13308.328418339988,416.49988992,54116.94704400001 2025-09-18,18:24:49.000,261,11037550,-795,0,1758219888,13308.301473099993,416.53513557000406,54117.01691520001 2025-09-18,18:24:50.000,261,11037524,-795,0,1758219889,13308.328418339988,416.47169340000255,54116.88415992 2025-09-18,18:24:51.000,261,11037591,-795,0,1758219890,13308.274527859998,416.49988992,54116.77935312001 2025-09-18,18:24:52.000,261,11037601,-795,0,1758219891,13308.355363579998,416.4787425300019,54117.23351592001 2025-09-18,18:24:53.000,261,11037605,-795,0,1758219892,13308.429462989989,416.5633320900015,54117.49902648001 2025-09-18,18:24:54.000,261,11037544,-795,0,1758219893,13308.523771329994,416.53513557000406,54117.51300072 2025-09-18,18:24:55.000,261,11037572,-795,0,1758219894,13308.449671919989,416.55628296000214,54117.39421968 2025-09-18,18:24:56.000,261,11037543,-795,0,1758219895,13308.456408229998,416.53513557000406,54117.072812160004 2025-09-18,18:24:57.000,261,11037554,-795,0,1758219896,13308.503562399994,416.59152860999893,54117.0518508 2025-09-18,18:24:58.000,261,11037567,-795,0,1758219897,13308.422726679994,416.5774303500002,54116.98896672 2025-09-18,18:24:59.000,261,11037579,-795,0,1758219898,13308.55071656999,416.63382339000236,54117.1566576 2025-09-18,18:25:00.000,261,11037575,-795,0,1758219899,13308.537243949999,416.61972513000364,54117.34530984 2025-09-18,18:25:01.000,261,11037596,-795,0,1758219900,13308.523771329994,416.6620199099998,54117.16364472001 2025-09-18,18:25:02.000,261,11037592,-795,0,1758219901,13308.65849753,416.6902164300045,54117.40120680001 2025-09-18,18:25:03.000,261,11037551,-795,0,1758219902,13308.71912432,416.6479216500011,54117.33832272 2025-09-18,18:25:04.000,261,11037501,-795,0,1758219903,13308.725860629995,416.6902164300045,54117.17063184 2025-09-18,18:25:05.000,261,11037558,-795,0,1758219904,13308.75280586999,416.69726556000387,54117.18460608001 2025-09-18,18:25:06.000,261,11037571,-795,0,1758219905,13308.69891539,416.71841295000195,54117.11473488001 2025-09-18,18:25:07.000,261,11037545,-795,0,1758219906,13308.73259693999,416.7889042500028,54117.34530984 2025-09-18,18:25:08.000,261,11037606,-795,0,1758219907,13308.75280586999,416.7959533800022,54117.46409088 2025-09-18,18:25:09.000,261,11037630,-795,0,1758219908,13308.83364158999,416.7959533800022,54117.575884800004 2025-09-18,18:25:10.000,261,11037564,-795,0,1758219909,13308.81343265999,416.8523464200043,54117.56191056 2025-09-18,18:25:11.000,261,11037583,-795,0,1758219910,13308.75954218,416.81710077000025,54116.98896672 2025-09-18,18:25:12.000,261,11037541,-795,0,1758219911,13308.806696349995,416.83824815999833,54117.142683360005 2025-09-18,18:25:13.000,261,11037563,-795,0,1758219912,13308.83364158999,416.83824815999833,54117.21255456001 2025-09-18,18:25:14.000,261,11037568,-795,0,1758219913,13308.867323139995,416.91578858999856,54117.21255456001 2025-09-18,18:25:15.000,261,11037563,-795,0,1758219914,13308.88079576,416.94398511000327,54117.51300072 2025-09-18,18:25:16.000,261,11037618,-795,0,1758219915,13308.75954218,416.9933290199988,54117.33832272 2025-09-18,18:25:17.000,261,11037578,-795,0,1758219916,13308.85385051999,417.00037814999814,54117.49902648001 2025-09-18,18:25:18.000,261,11037589,-795,0,1758219917,13308.93468623999,417.0074272800048,54117.575884800004 2025-09-18,18:25:19.000,261,11037587,-795,0,1758219918,13308.94142255,416.9862798899994,54117.3662712 2025-09-18,18:25:20.000,261,11037506,-795,0,1758219919,13308.968367789996,417.0356238000022,54117.38723256 2025-09-18,18:25:21.000,261,11037542,-795,0,1758219920,13308.90100469,417.0356238000022,54117.18460608001 2025-09-18,18:25:22.000,261,11037565,-795,0,1758219921,13308.93468623999,417.0567711900003,54117.21954168 2025-09-18,18:25:23.000,261,11037561,-795,0,1758219922,13308.927949929996,417.0990659700037,54117.49902648001 2025-09-18,18:25:24.000,261,11037575,-795,0,1758219923,13308.96163148,417.11316423000244,54117.526974960005 2025-09-18,18:25:25.000,261,11037545,-795,0,1758219924,13309.00204934,417.14840987999924,54117.596846160006 2025-09-18,18:25:26.000,261,11037555,-795,0,1758219925,13308.97510409999,417.1413607499999,54117.32434848 2025-09-18,18:25:27.000,261,11037571,-795,0,1758219926,13309.00204934,417.1695572700046,54117.2964 2025-09-18,18:25:28.000,261,11037533,-795,0,1758219927,13309.069412439996,417.16250813999795,54117.359284080005 2025-09-18,18:25:29.000,261,11037567,-795,0,1758219928,13309.06267613,417.1836555300033,54117.30338712001 2025-09-18,18:25:30.000,261,11037572,-795,0,1758219929,13309.06267613,417.22595030999946,54117.56889768001 2025-09-18,18:25:31.000,261,11037551,-795,0,1758219930,13309.00204934,417.21185205000074,54117.40120680001 2025-09-18,18:25:32.000,261,11037557,-795,0,1758219931,13309.008785649996,417.2329994399988,54117.5060136 2025-09-18,18:25:33.000,261,11037540,-795,0,1758219932,13309.096357679991,417.2400485699982,54117.708640079996 2025-09-18,18:25:34.000,261,11037605,-795,0,1758219933,13309.123302920001,417.22595030999946,54117.478065120005 2025-09-18,18:25:35.000,261,11037521,-795,0,1758219934,13309.103093990001,417.2470977000048,54117.39421968 2025-09-18,18:25:36.000,261,11037553,-795,0,1758219935,13309.089621369996,417.2823433500016,54117.34530984 2025-09-18,18:25:37.000,261,11037549,-795,0,1758219936,13309.02225827,417.31053986999905,54117.30338712001 2025-09-18,18:25:38.000,261,11037573,-795,0,1758219937,13309.00204934,417.3528346500025,54117.5060136 2025-09-18,18:25:39.000,261,11037617,-795,0,1758219938,13308.995313029991,417.402178559998,54117.55492344 2025-09-18,18:25:40.000,261,11037600,-795,0,1758219939,13308.948158859996,417.402178559998,54117.408193920004 2025-09-18,18:25:41.000,261,11037602,-795,0,1758219940,13308.927949929996,417.39512942999863,54117.408193920004 2025-09-18,18:25:42.000,261,11037584,-795,0,1758219941,13309.028994579996,417.43742421000206,54117.28941288 2025-09-18,18:25:43.000,261,11037552,-795,0,1758219942,13309.0424672,417.42332595000335,54117.3662712 2025-09-18,18:25:44.000,261,11037511,-795,0,1758219943,13309.0424672,417.43742421000206,54117.37325832001 2025-09-18,18:25:45.000,261,11037506,-795,0,1758219944,13308.97510409999,417.4515224700008,54117.35229696001 2025-09-18,18:25:46.000,261,11037544,-795,0,1758219945,13308.86058683,417.4444733400014,54117.51300072 2025-09-18,18:25:47.000,261,11037568,-795,0,1758219946,13308.87405944999,417.4303750800027,54117.44312952 2025-09-18,18:25:48.000,261,11037591,-795,0,1758219947,13308.83364158999,417.4303750800027,54117.38723256 2025-09-18,18:25:49.000,261,11037566,-795,0,1758219948,13308.93468623999,417.39512942999863,54117.45011664001 2025-09-18,18:25:50.000,261,11037560,-795,0,1758219949,13308.95489516999,417.32463812999777,54117.240503040004 2025-09-18,18:25:51.000,261,11037530,-795,0,1758219950,13308.88079576,417.33873639000376,54117.03787656001 2025-09-18,18:25:52.000,261,11037506,-795,0,1758219951,13308.968367789996,417.33873639000376,54117.08678640001 2025-09-18,18:25:53.000,261,11037525,-795,0,1758219952,13309.076148749991,417.3175889999984,54117.37325832001 2025-09-18,18:25:54.000,261,11037546,-795,0,1758219953,13309.096357679991,417.3810311699999,54117.51998784001 2025-09-18,18:25:55.000,261,11037560,-795,0,1758219954,13309.163720780001,417.4092276900046,54117.51300072 2025-09-18,18:25:56.000,261,11037536,-795,0,1758219955,13309.150248159996,417.4515224700008,54117.42216816001 2025-09-18,18:25:57.000,261,11037571,-795,0,1758219956,13309.156984469992,417.4515224700008,54117.25447728001 2025-09-18,18:25:58.000,261,11037547,-795,0,1758219957,13309.210874949997,417.529062900001,54117.31736136 2025-09-18,18:25:59.000,261,11037567,-795,0,1758219958,13309.06267613,417.5502102899991,54117.21954168 2025-09-18,18:26:00.000,261,11037490,-795,0,1758219959,13309.109830299996,417.5643085499978,54117.27543864 2025-09-18,18:26:01.000,261,11037525,-795,0,1758219960,13308.96163148,417.5643085499978,54117.32434848 2025-09-18,18:26:02.000,261,11037575,-795,0,1758219961,13308.98184041,417.5784068100038,54117.429155280006 2025-09-18,18:26:03.000,261,11037568,-795,0,1758219962,13308.95489516999,417.6136524600006,54117.44312952 2025-09-18,18:26:04.000,261,11037599,-795,0,1758219963,13308.94142255,417.6277507199993,54117.56889768001 2025-09-18,18:26:05.000,261,11037588,-795,0,1758219964,13308.97510409999,417.64184897999803,54117.359284080005 2025-09-18,18:26:06.000,261,11037569,-795,0,1758219965,13308.907740999995,417.71938940999826,54117.31736136 2025-09-18,18:26:07.000,261,11037578,-795,0,1758219966,13308.927949929996,417.7123402799989,54117.26845152 2025-09-18,18:26:08.000,261,11037523,-795,0,1758219967,13308.94142255,417.71938940999826,54117.34530984 2025-09-18,18:26:09.000,261,11037606,-795,0,1758219968,13308.948158859996,417.76873332000105,54117.58985904001 2025-09-18,18:26:10.000,261,11037548,-795,0,1758219969,13308.91447730999,417.78283157999977,54117.58985904001 2025-09-18,18:26:11.000,261,11037564,-795,0,1758219970,13308.8403779,417.7898807099991,54117.40120680001 2025-09-18,18:26:12.000,261,11037560,-795,0,1758219971,13308.8403779,417.80397896999784,54117.359284080005 2025-09-18,18:26:13.000,261,11037562,-795,0,1758219972,13308.92121362,417.78283157999977,54117.35229696001 2025-09-18,18:26:14.000,261,11037564,-795,0,1758219973,13308.97510409999,417.8251263600032,54117.38723256 2025-09-18,18:26:15.000,261,11037553,-795,0,1758219974,13308.95489516999,417.7898807099991,54117.38723256 2025-09-18,18:26:16.000,261,11037553,-795,0,1758219975,13308.98184041,417.8392246200019,54117.28941288 2025-09-18,18:26:17.000,261,11037481,-795,0,1758219976,13309.02225827,417.86742113999935,54117.645756000005 2025-09-18,18:26:18.000,261,11037556,-755,0,1758219977,13309.015521959991,417.91676505000214,54117.65274312 2025-09-18,18:26:19.000,261,11037583,-795,0,1758219978,13309.028994579996,417.93086331000086,54117.65973024 2025-09-18,18:26:20.000,261,11037554,-795,0,1758219979,13308.95489516999,417.9026667900034,54117.35229696001 2025-09-18,18:26:21.000,261,11037561,-795,0,1758219980,13308.995313029991,417.88151939999807,54117.16364472001 2025-09-18,18:26:22.000,261,11037581,-795,0,1758219981,13309.055939819991,417.88151939999807,54117.45011664001 2025-09-18,18:26:23.000,261,11037579,-795,0,1758219982,13309.02225827,417.89561766000406,54117.33133560001 2025-09-18,18:26:24.000,261,11037558,-795,0,1758219983,13309.109830299996,417.93086331000086,54117.6806916 2025-09-18,18:26:25.000,261,11037515,-795,0,1758219984,13309.089621369996,417.93086331000086,54117.78549840001 2025-09-18,18:26:26.000,261,11037556,-795,0,1758219985,13309.076148749991,417.9731580900043,54117.77851128 2025-09-18,18:26:27.000,261,11037569,-795,0,1758219986,13309.049203509996,417.9590598299983,54117.65274312 2025-09-18,18:26:28.000,261,11037547,-795,0,1758219987,13309.028994579996,417.9097159200028,54117.478065120005 2025-09-18,18:26:29.000,261,11037629,-795,0,1758219988,13309.049203509996,417.95201069999894,54117.478065120005 2025-09-18,18:26:30.000,261,11037633,-795,0,1758219989,13309.109830299996,417.9731580900043,54117.6108204 2025-09-18,18:26:31.000,261,11037638,-795,0,1758219990,13308.97510409999,417.93086331000086,54117.3662712 2025-09-18,18:26:32.000,261,11037488,-795,0,1758219991,13308.995313029991,417.99430548000237,54117.820434 2025-09-18,18:26:33.000,261,11037524,-795,0,1758219992,13309.028994579996,418.0436493899979,54117.764537040006 2025-09-18,18:26:34.000,261,11037538,-795,0,1758219993,13309.00204934,418.0577476500039,54117.72261432 2025-09-18,18:26:35.000,261,11037621,-795,0,1758219994,13308.95489516999,418.1352880800041,54117.68767872001 2025-09-18,18:26:36.000,261,11037529,-795,0,1758219995,13308.83364158999,418.1705337300009,54117.25447728001 2025-09-18,18:26:37.000,261,11037595,-795,0,1758219996,13308.766278489995,418.191681119999,54117.23351592001 2025-09-18,18:26:38.000,261,11037611,-795,0,1758219997,13308.746069559995,418.19873024999833,54117.34530984 2025-09-18,18:26:39.000,261,11037593,-795,0,1758219998,13308.71238800999,418.1070915599994,54117.28941288 2025-09-18,18:26:40.000,261,11037522,-795,0,1758219999,13308.73933325,418.07889504000195,54117.58287192 2025-09-18,18:26:41.000,261,11037488,-795,0,1758220000,13308.65849753,418.06479678000323,54117.3662712 2025-09-18,18:26:42.000,261,11037489,-795,0,1758220001,13308.71912432,418.02955112999916,54117.42216816001 2025-09-18,18:26:43.000,261,11037604,-795,0,1758220002,13308.71238800999,418.0366002599985,54117.42216816001 2025-09-18,18:26:44.000,261,11037561,-795,0,1758220003,13308.79322372999,418.01545287000044,54117.30338712001 2025-09-18,18:26:45.000,261,11037571,-795,0,1758220004,13308.79996004,418.0577476500039,54117.33832272 2025-09-18,18:26:46.000,261,11037531,-795,0,1758220005,13308.73933325,418.06479678000323,54117.28242576001 2025-09-18,18:26:47.000,261,11037507,-795,0,1758220006,13308.75280586999,418.0436493899979,54117.33832272 2025-09-18,18:26:48.000,261,11037485,-795,0,1758220007,13308.786487419995,418.07889504000195,54117.60383328 2025-09-18,18:26:49.000,261,11037479,-795,0,1758220008,13308.77975111,418.0436493899979,54117.55492344 2025-09-18,18:26:50.000,261,11037616,-795,0,1758220009,13308.725860629995,417.98020722000365,54117.44312952 2025-09-18,18:26:51.000,261,11037575,-795,0,1758220010,13308.604607049994,417.8885685300047,54117.06582504001 2025-09-18,18:26:52.000,261,11037561,-795,0,1758220011,13308.577661809999,417.8462737500013,54117.00992808 2025-09-18,18:26:53.000,261,11037521,-795,0,1758220012,13308.429462989989,417.8392246200019,54117.023902320005 2025-09-18,18:26:54.000,261,11037549,-795,0,1758220013,13308.402517749993,417.8885685300047,54117.191593200005 2025-09-18,18:26:55.000,261,11037597,-795,0,1758220014,13308.261055239993,417.9449615699996,54117.42216816001 2025-09-18,18:26:56.000,261,11037525,-795,0,1758220015,13308.220637379993,418.0506985200045,54117.45011664001 2025-09-18,18:26:57.000,261,11037538,-795,0,1758220016,13308.247582620003,418.06479678000323,54117.5060136 2025-09-18,18:26:58.000,261,11037593,-795,0,1758220017,13308.213901069998,418.1070915599994,54117.49203936 2025-09-18,18:26:59.000,261,11037590,-795,0,1758220018,13308.186955830002,418.1493863400028,54117.13569624001 2025-09-18,18:27:00.000,261,11037605,-795,0,1758220019,13308.106120110002,418.1211898199981,54117.05883792 2025-09-18,18:27:01.000,261,11037584,-795,0,1758220020,13308.180219519993,418.1564354700022,54117.26845152 2025-09-18,18:27:02.000,261,11037587,-795,0,1758220021,13308.193692139997,418.16348460000154,54117.310374240005 2025-09-18,18:27:03.000,261,11037570,-795,0,1758220022,13308.207164760002,418.2198776400037,54117.66671736001 2025-09-18,18:27:04.000,261,11037514,-795,0,1758220023,13308.146537970002,418.191681119999,54117.743575680004 2025-09-18,18:27:05.000,261,11037547,-795,0,1758220024,13308.126329040002,418.2198776400037,54117.55492344 2025-09-18,18:27:06.000,261,11037508,-795,0,1758220025,13308.032020699997,418.21282851000433,54117.40120680001 2025-09-18,18:27:07.000,261,11037551,-795,0,1758220026,13308.092647489997,418.1705337300009,54117.25447728001 2025-09-18,18:27:08.000,261,11037596,-795,0,1758220027,13308.099383799992,418.1705337300009,54117.34530984 2025-09-18,18:27:09.000,261,11037536,-795,0,1758220028,13308.092647489997,418.2551232900005,54117.38723256 2025-09-18,18:27:10.000,261,11037537,-795,0,1758220029,13308.052229629997,418.26217241999984,54117.49902648001 2025-09-18,18:27:11.000,261,11037550,-795,0,1758220030,13307.964657600001,418.24102503000177,54117.49203936 2025-09-18,18:27:12.000,261,11037454,-795,0,1758220031,13307.984866530001,418.21282851000433,54117.62479464 2025-09-18,18:27:13.000,261,11037494,-795,0,1758220032,13308.038757009992,418.2833198099979,54117.63178176 2025-09-18,18:27:14.000,261,11037502,-795,0,1758220033,13307.991602839997,418.22692677000305,54117.2265288 2025-09-18,18:27:15.000,261,11037570,-795,0,1758220034,13307.951184979996,418.22692677000305,54117.16364472001 2025-09-18,18:27:16.000,261,11037568,-795,0,1758220035,13307.910767119996,418.17758286000026,54117.16364472001 2025-09-18,18:27:17.000,261,11037572,-795,0,1758220036,13307.897294499991,418.19873024999833,54117.11473488001 2025-09-18,18:27:18.000,261,11037575,-795,0,1758220037,13307.930976049996,418.2057793799977,54117.2964 2025-09-18,18:27:19.000,261,11037577,-795,0,1758220038,13307.897294499991,418.22692677000305,54117.40120680001 2025-09-18,18:27:20.000,261,11037529,-795,0,1758220039,13307.971393909997,418.21282851000433,54117.5060136 2025-09-18,18:27:21.000,261,11037535,-795,0,1758220040,13307.883821880001,418.21282851000433,54117.28242576001 2025-09-18,18:27:22.000,261,11037600,-795,0,1758220041,13307.917503429991,418.19873024999833,54117.05883792 2025-09-18,18:27:23.000,261,11037596,-795,0,1758220042,13307.964657600001,418.2198776400037,54117.00992808 2025-09-18,18:27:24.000,261,11037561,-795,0,1758220043,13308.005075460002,418.19873024999833,54117.121722 2025-09-18,18:27:25.000,261,11037556,-795,0,1758220044,13308.052229629997,418.1705337300009,54116.98896672 2025-09-18,18:27:26.000,261,11037541,-795,0,1758220045,13308.092647489997,418.19873024999833,54117.408193920004 2025-09-18,18:27:27.000,261,11037546,-795,0,1758220046,13308.106120110002,418.16348460000154,54117.40120680001 2025-09-18,18:27:28.000,261,11037532,-795,0,1758220047,13308.153274279997,418.1564354700022,54117.45710376 2025-09-18,18:27:29.000,261,11037542,-795,0,1758220048,13308.173483209997,418.17758286000026,54117.38024544001 2025-09-18,18:27:30.000,261,11037597,-795,0,1758220049,13308.186955830002,418.11414068999875,54117.121722 2025-09-18,18:27:31.000,261,11037586,-795,0,1758220050,13308.092647489997,418.1352880800041,54116.87717280001 2025-09-18,18:27:32.000,261,11037552,-795,0,1758220051,13308.106120110002,418.12823895000474,54117.07979928 2025-09-18,18:27:33.000,261,11037581,-795,0,1758220052,13308.173483209997,418.0859441700013,54117.17761896 2025-09-18,18:27:34.000,261,11037577,-795,0,1758220053,13308.180219519993,418.0436493899979,54117.56889768001 2025-09-18,18:27:35.000,261,11037559,-795,0,1758220054,13308.166746900002,418.0366002599985,54117.51998784001 2025-09-18,18:27:36.000,261,11037548,-795,0,1758220055,13308.133065349997,418.0436493899979,54117.47107800001 2025-09-18,18:27:37.000,261,11037517,-795,0,1758220056,13308.186955830002,417.9731580900043,54117.42216816001 2025-09-18,18:27:38.000,261,11037600,-795,0,1758220057,13308.173483209997,417.95201069999894,54117.240503040004 2025-09-18,18:27:39.000,261,11037621,-795,0,1758220058,13308.200428449993,417.95201069999894,54117.16364472001 2025-09-18,18:27:40.000,261,11037591,-795,0,1758220059,13308.092647489997,417.8744702699987,54117.07979928 2025-09-18,18:27:41.000,261,11037584,-795,0,1758220060,13308.032020699997,417.8744702699987,54117.05883792 2025-09-18,18:27:42.000,261,11037570,-795,0,1758220061,13308.133065349997,417.85332288000063,54117.46409088 2025-09-18,18:27:43.000,261,11037562,-795,0,1758220062,13308.119592729992,417.86037201,54117.46409088 2025-09-18,18:27:44.000,261,11037481,-795,0,1758220063,13308.139801659992,417.78283157999977,54117.5060136 2025-09-18,18:27:45.000,261,11037518,-795,0,1758220064,13308.092647489997,417.7757824500004,54117.07979928 2025-09-18,18:27:46.000,261,11037584,-795,0,1758220065,13308.085911180002,417.7616841900017,54116.99595384001 2025-09-18,18:27:47.000,261,11037571,-795,0,1758220066,13308.025284390002,417.75463506000233,54116.91909552001 2025-09-18,18:27:48.000,261,11037542,-795,0,1758220067,13308.058965939992,417.6911928900008,54117.14967048 2025-09-18,18:27:49.000,261,11037555,-795,0,1758220068,13308.058965939992,417.7969298399985,54117.41518104 2025-09-18,18:27:50.000,261,11037585,-795,0,1758220069,13308.025284390002,417.76873332000105,54117.39421968 2025-09-18,18:27:51.000,261,11037553,-795,0,1758220070,13307.937712359992,417.78283157999977,54117.21255456001 2025-09-18,18:27:52.000,261,11037473,-795,0,1758220071,13308.018548079992,417.7616841900017,54117.359284080005 2025-09-18,18:27:53.000,261,11037519,-795,0,1758220072,13307.937712359992,417.7264385400049,54117.072812160004 2025-09-18,18:27:54.000,261,11037580,-795,0,1758220073,13307.904030810001,417.7123402799989,54117.142683360005 2025-09-18,18:27:55.000,261,11037546,-795,0,1758220074,13307.863612950001,417.75463506000233,54117.072812160004 2025-09-18,18:27:56.000,261,11037574,-795,0,1758220075,13307.7625683,417.6911928900008,54117.10076064 2025-09-18,18:27:57.000,261,11037582,-795,0,1758220076,13307.70194151,417.75463506000233,54117.27543864 2025-09-18,18:27:58.000,261,11037519,-795,0,1758220077,13307.72215044,417.7264385400049,54117.32434848 2025-09-18,18:27:59.000,261,11037573,-795,0,1758220078,13307.749095679996,417.7264385400049,54117.408193920004 2025-09-18,18:28:00.000,261,11037515,-795,0,1758220079,13307.66152365,417.70529114999954,54117.42216816001 2025-09-18,18:28:01.000,261,11037547,-795,0,1758220080,13307.425752799994,417.6136524600006,54116.62563648 2025-09-18,18:28:02.000,261,11037604,-795,0,1758220081,13307.526797449995,417.6277507199993,54116.88415992 2025-09-18,18:28:03.000,261,11037567,-795,0,1758220082,13307.52006114,417.5995542000019,54116.87717280001 2025-09-18,18:28:04.000,261,11037541,-795,0,1758220083,13307.526797449995,417.60660333000124,54116.974992480005 2025-09-18,18:28:05.000,261,11037588,-795,0,1758220084,13307.51332482999,417.60660333000124,54117.2964 2025-09-18,18:28:06.000,261,11037565,-795,0,1758220085,13307.43922542,417.5995542000019,54117.25447728001 2025-09-18,18:28:07.000,261,11037561,-795,0,1758220086,13307.45269803999,417.55725941999845,54117.19858032 2025-09-18,18:28:08.000,261,11037534,-755,0,1758220087,13307.49311589999,417.48676812000485,54117.2265288 2025-09-18,18:28:09.000,261,11037507,-795,0,1758220088,13307.445961729994,417.47266985999886,54116.88415992 2025-09-18,18:28:10.000,261,11037567,-795,0,1758220089,13307.47290696999,417.42332595000335,54116.87717280001 2025-09-18,18:28:11.000,261,11037539,-795,0,1758220090,13307.39880756,417.4444733400014,54116.70948192001 2025-09-18,18:28:12.000,261,11037568,-795,0,1758220091,13307.43248910999,417.39512942999863,54116.82127584 2025-09-18,18:28:13.000,261,11037575,-795,0,1758220092,13307.49311589999,417.402178559998,54117.191593200005 2025-09-18,18:28:14.000,261,11037587,-795,0,1758220093,13307.567215309995,417.37398204000056,54117.30338712001 2025-09-18,18:28:15.000,261,11037524,-795,0,1758220094,13307.567215309995,417.3669329100012,54117.25447728001 2025-09-18,18:28:16.000,261,11037552,-795,0,1758220095,13307.58068793,417.2823433500016,54117.01691520001 2025-09-18,18:28:17.000,261,11037580,-795,0,1758220096,13307.560479,417.28939248000097,54116.905121280004 2025-09-18,18:28:18.000,261,11037595,-795,0,1758220097,13307.607633169995,417.2470977000048,54116.96800536001 2025-09-18,18:28:19.000,261,11037609,-795,0,1758220098,13307.648051029995,417.2541468300042,54117.04486368001 2025-09-18,18:28:20.000,261,11037569,-795,0,1758220099,13307.67499626999,417.2189011800001,54117.2964 2025-09-18,18:28:21.000,261,11037583,-795,0,1758220100,13307.547006379995,417.2400485699982,54117.05883792 2025-09-18,18:28:22.000,261,11037531,-795,0,1758220101,13307.67499626999,417.21185205000074,54117.32434848 2025-09-18,18:28:23.000,261,11037623,-795,0,1758220102,13307.78277723,417.19070466000267,54117.41518104 2025-09-18,18:28:24.000,261,11037549,-795,0,1758220103,13307.789513539996,417.1836555300033,54117.03787656001 2025-09-18,18:28:25.000,261,11037555,-795,0,1758220104,13307.749095679996,417.19070466000267,54116.974992480005 2025-09-18,18:28:26.000,261,11037571,-795,0,1758220105,13307.728886749996,417.1343116200005,54116.94005688 2025-09-18,18:28:27.000,261,11037581,-795,0,1758220106,13307.72215044,417.1554590099986,54116.89114704 2025-09-18,18:28:28.000,261,11037589,-795,0,1758220107,13307.80298616,417.1413607499999,54117.34530984 2025-09-18,18:28:29.000,261,11037537,-795,0,1758220108,13307.816458779991,417.1836555300033,54117.35229696001 2025-09-18,18:28:30.000,261,11037574,-795,0,1758220109,13307.850140329996,417.1343116200005,54117.2964 2025-09-18,18:28:31.000,261,11037573,-795,0,1758220110,13307.7625683,417.1413607499999,54117.17761896 2025-09-18,18:28:32.000,261,11037606,-795,0,1758220111,13307.816458779991,417.070869449999,54116.89114704 2025-09-18,18:28:33.000,261,11037578,-795,0,1758220112,13307.809722469996,417.11316423000244,54116.89114704 2025-09-18,18:28:34.000,261,11037566,-795,0,1758220113,13307.816458779991,417.0356238000022,54116.8422372 2025-09-18,18:28:35.000,261,11037558,-795,0,1758220114,13307.80298616,417.070869449999,54116.81428872 2025-09-18,18:28:36.000,261,11037597,-795,0,1758220115,13307.80298616,417.070869449999,54117.10076064 2025-09-18,18:28:37.000,261,11037542,-795,0,1758220116,13307.74235937,417.07791857999837,54117.023902320005 2025-09-18,18:28:38.000,261,11037546,-795,0,1758220117,13307.7625683,417.02857467000285,54117.11473488001 2025-09-18,18:28:39.000,261,11037556,-795,0,1758220118,13307.69520519999,417.02857467000285,54116.96800536001 2025-09-18,18:28:40.000,261,11037539,-795,0,1758220119,13307.71541412999,416.97923076000006,54116.807301600005 2025-09-18,18:28:41.000,261,11037538,-795,0,1758220120,13307.54027007,416.96513250000135,54116.56275240001 2025-09-18,18:28:42.000,261,11037560,-795,0,1758220121,13307.560479,416.9510342400026,54116.57672664 2025-09-18,18:28:43.000,261,11037559,-795,0,1758220122,13307.47964328,416.9933290199988,54116.67454632 2025-09-18,18:28:44.000,261,11037555,-795,0,1758220123,13307.49311589999,416.94398511000327,54117.01691520001 2025-09-18,18:28:45.000,261,11037551,-795,0,1758220124,13307.47290696999,416.9862798899994,54117.023902320005 2025-09-18,18:28:46.000,261,11037554,-795,0,1758220125,13307.405543869994,416.92988685000455,54116.96101824 2025-09-18,18:28:47.000,261,11037570,-795,0,1758220126,13307.37186231999,416.9087394599992,54116.597688 2025-09-18,18:28:48.000,261,11037495,-795,0,1758220127,13307.43248910999,416.8734938100024,54116.64659784 2025-09-18,18:28:49.000,261,11037567,-795,0,1758220128,13307.385334939994,416.8523464200043,54116.50685544 2025-09-18,18:28:50.000,261,11037556,-795,0,1758220129,13307.43922542,416.8452972899977,54116.520829680005 2025-09-18,18:28:51.000,261,11037573,-795,0,1758220130,13307.324708149994,416.91578858999856,54116.61166224001 2025-09-18,18:28:52.000,261,11037573,-795,0,1758220131,13307.41901649,416.92988685000455,54116.81428872 2025-09-18,18:28:53.000,261,11037543,-795,0,1758220132,13307.41901649,416.96513250000135,54116.95403112 2025-09-18,18:28:54.000,261,11037562,-795,0,1758220133,13307.43922542,416.94398511000327,54116.96101824 2025-09-18,18:28:55.000,261,11037562,-795,0,1758220134,13307.385334939994,416.9510342400026,54116.737430400004 2025-09-18,18:28:56.000,261,11037592,-795,0,1758220135,13307.358389699999,416.9087394599992,54116.55576528 2025-09-18,18:28:57.000,261,11037530,-795,0,1758220136,13307.37186231999,416.9087394599992,54116.58371376001 2025-09-18,18:28:58.000,261,11037553,-795,0,1758220137,13307.43248910999,416.8523464200043,54116.597688 2025-09-18,18:28:59.000,261,11037548,-795,0,1758220138,13307.445961729994,416.8946412000005,54116.9819796 2025-09-18,18:29:00.000,261,11037584,-795,0,1758220139,13307.425752799994,416.83824815999833,54116.89813416001 2025-09-18,18:29:01.000,261,11037602,-795,0,1758220140,13307.378598629999,416.8452972899977,54116.82127584 2025-09-18,18:29:02.000,261,11037567,-795,0,1758220141,13307.405543869994,416.8241498999996,54116.66057208001 2025-09-18,18:29:03.000,261,11037578,-795,0,1758220142,13307.60089686,416.81710077000025,54116.67454632 2025-09-18,18:29:04.000,261,11037557,-795,0,1758220143,13307.64131472,416.8241498999996,54116.76537888 2025-09-18,18:29:05.000,261,11037539,-795,0,1758220144,13307.62110579,416.8593955500037,54116.74441752 2025-09-18,18:29:06.000,261,11037559,-795,0,1758220145,13307.688468889995,416.7748059900041,54116.70948192001 2025-09-18,18:29:07.000,261,11037591,-795,0,1758220146,13307.67499626999,416.80300251000153,54117.0518508 2025-09-18,18:29:08.000,261,11037559,-795,0,1758220147,13307.7625683,416.7748059900041,54117.121722 2025-09-18,18:29:09.000,261,11037570,-795,0,1758220148,13307.776040919991,416.7959533800022,54117.121722 2025-09-18,18:29:10.000,261,11037582,-795,0,1758220149,13307.80298616,416.75365859999874,54117.03787656001 2025-09-18,18:29:11.000,261,11037587,-795,0,1758220150,13307.728886749996,416.73956034,54116.688520560005 2025-09-18,18:29:12.000,261,11037617,-795,0,1758220151,13307.850140329996,416.75365859999874,54116.856211440005 2025-09-18,18:29:13.000,261,11037550,-795,0,1758220152,13307.870349259996,416.7466094699994,54116.93306976 2025-09-18,18:29:14.000,261,11037579,-795,0,1758220153,13307.930976049996,416.69726556000387,54116.95403112 2025-09-18,18:29:15.000,261,11037583,-795,0,1758220154,13307.910767119996,416.7748059900041,54117.25447728001 2025-09-18,18:29:16.000,261,11037590,-795,0,1758220155,13307.856876639991,416.73956034,54117.13569624001 2025-09-18,18:29:17.000,261,11037568,-795,0,1758220156,13307.796249849991,416.7254620800013,54117.14967048 2025-09-18,18:29:18.000,261,11037565,-795,0,1758220157,13307.904030810001,416.6831672999979,54117.01691520001 2025-09-18,18:29:19.000,261,11037559,-795,0,1758220158,13307.829931399996,416.60562686999765,54116.96101824 2025-09-18,18:29:20.000,261,11037553,-795,0,1758220159,13307.80298616,416.6126760000043,54116.93306976 2025-09-18,18:29:21.000,261,11037514,-795,0,1758220160,13307.64131472,416.6126760000043,54116.77935312001 2025-09-18,18:29:22.000,261,11037563,-795,0,1758220161,13307.68173258,416.59152860999893,54117.072812160004 2025-09-18,18:29:23.000,261,11037608,-795,0,1758220162,13307.61436947999,416.57038122000085,54117.12870912 2025-09-18,18:29:24.000,261,11037589,-795,0,1758220163,13307.64131472,416.55628296000214,54117.2265288 2025-09-18,18:29:25.000,261,11037529,-795,0,1758220164,13307.688468889995,416.5139881799987,54117.24749016 2025-09-18,18:29:26.000,261,11037597,-795,0,1758220165,13307.708677819996,416.4364477499985,54116.905121280004 2025-09-18,18:29:27.000,261,11037534,-795,0,1758220166,13307.648051029995,416.4153003600004,54116.87717280001 2025-09-18,18:29:28.000,261,11037561,-795,0,1758220167,13307.63457840999,416.3518581899989,54116.80031448001 2025-09-18,18:29:29.000,261,11037602,-795,0,1758220168,13307.648051029995,416.3518581899989,54116.89114704 2025-09-18,18:29:30.000,261,11037578,-795,0,1758220169,13307.69520519999,416.3377599300002,54117.1566576 2025-09-18,18:29:31.000,261,11037573,-795,0,1758220170,13307.60089686,416.3166125400021,54117.0518508 2025-09-18,18:29:32.000,261,11037556,-795,0,1758220171,13307.607633169995,416.281366889998,54117.10076064 2025-09-18,18:29:33.000,261,11037580,-795,0,1758220172,13307.61436947999,416.24612124000123,54117.21255456001 2025-09-18,18:29:34.000,261,11037580,-795,0,1758220173,13307.62110579,416.1897281999991,54116.9121084 2025-09-18,18:29:35.000,261,11037564,-795,0,1758220174,13307.560479,416.168580810001,54116.974992480005 2025-09-18,18:29:36.000,261,11037577,-795,0,1758220175,13307.49311589999,416.09808951000014,54116.81428872 2025-09-18,18:29:37.000,261,11037605,-795,0,1758220176,13307.47290696999,416.06284386000334,54116.905121280004 2025-09-18,18:29:38.000,261,11037565,-795,0,1758220177,13307.43248910999,416.055794730004,54117.18460608001 2025-09-18,18:29:39.000,261,11037572,-795,0,1758220178,13307.39207124999,416.041696469998,54117.240503040004 2025-09-18,18:29:40.000,261,11037611,-795,0,1758220179,13307.324708149994,415.9853034300031,54117.13569624001 2025-09-18,18:29:41.000,261,11037618,-795,0,1758220180,13307.203454569993,415.96415603999776,54116.807301600005 2025-09-18,18:29:42.000,261,11037594,-795,0,1758220181,13307.250608739989,415.9077630000029,54116.82127584 2025-09-18,18:29:43.000,261,11037603,-795,0,1758220182,13307.311235529989,415.86546821999946,54117.00294096 2025-09-18,18:29:44.000,261,11037578,-795,0,1758220183,13307.324708149994,415.80202604999795,54117.01691520001 2025-09-18,18:29:45.000,261,11037548,-795,0,1758220184,13307.216927189998,415.76678040000115,54117.17063184 2025-09-18,18:29:46.000,261,11037638,-795,0,1758220185,13307.156300399998,415.78792778999923,54117.07979928 2025-09-18,18:29:47.000,261,11037545,-795,0,1758220186,13307.115882539998,415.75268214000243,54117.14967048 2025-09-18,18:29:48.000,261,11037564,-795,0,1758220187,13307.163036709993,415.710387359999,54117.240503040004 2025-09-18,18:29:49.000,261,11037593,-795,0,1758220188,13307.055255749998,415.6610434500035,54116.9819796 2025-09-18,18:29:50.000,261,11037592,-795,0,1758220189,13307.109146229988,415.5764538900039,54116.96800536001 2025-09-18,18:29:51.000,261,11037561,-795,0,1758220190,13306.994628959997,415.54120823999983,54116.688520560005 2025-09-18,18:29:52.000,261,11037547,-795,0,1758220191,13307.082200989993,415.5341591100005,54116.91909552001 2025-09-18,18:29:53.000,261,11037510,-795,0,1758220192,13307.068728369988,415.5271099800011,54117.26845152 2025-09-18,18:29:54.000,261,11037559,-795,0,1758220193,13307.068728369988,415.55530649999855,54117.21255456001 2025-09-18,18:29:55.000,261,11037604,-795,0,1758220194,13307.021574199993,415.5764538900039,54117.21255456001 2025-09-18,18:29:56.000,261,11037547,-795,0,1758220195,13306.947474790002,415.55530649999855,54117.093773520006 2025-09-18,18:29:57.000,261,11037580,-795,0,1758220196,13306.893584309997,415.4918643300043,54116.8422372 2025-09-18,18:29:58.000,261,11037593,-795,0,1758220197,13306.960947409993,415.50596259000304,54116.88415992 2025-09-18,18:29:59.000,261,11037590,-795,0,1758220198,13306.873375379997,415.4848151999977,54116.8422372 2025-09-18,18:30:00.000,261,11037516,-795,0,1758220199,13306.839693829992,415.4918643300043,54116.772366 2025-09-18,18:30:01.000,261,11037516,-795,0,1758220200,13306.691495009996,415.5271099800011,54116.82127584 2025-09-18,18:30:02.000,261,11037590,-795,0,1758220201,13306.725176560001,415.50596259000304,54116.87717280001 2025-09-18,18:30:03.000,261,11037539,-795,0,1758220202,13306.550032499996,415.58350302000326,54116.94005688 2025-09-18,18:30:04.000,261,11037593,-795,0,1758220203,13306.62413191,415.5130117200024,54116.95403112 2025-09-18,18:30:05.000,261,11037602,-795,0,1758220204,13306.664549770001,415.58350302000326,54116.70249480001 2025-09-18,18:30:06.000,261,11037560,-795,0,1758220205,13306.630868219996,415.6328469299988,54116.67454632 2025-09-18,18:30:07.000,261,11037579,-795,0,1758220206,13306.590450359996,415.6328469299988,54116.58371376001 2025-09-18,18:30:08.000,261,11037591,-795,0,1758220207,13306.657813459991,415.64694519000477,54116.71646904 2025-09-18,18:30:09.000,261,11037589,-795,0,1758220208,13306.570241429996,415.7244856199977,54116.926082640006 2025-09-18,18:30:10.000,261,11037580,-795,0,1758220209,13306.550032499996,415.76678040000115,54116.82127584 2025-09-18,18:30:11.000,261,11037543,-795,0,1758220210,13306.428778919995,415.8231734400033,54116.66057208001 2025-09-18,18:30:12.000,261,11037608,-795,0,1758220211,13306.38162475,415.86546821999946,54116.43698424 2025-09-18,18:30:13.000,261,11037545,-795,0,1758220212,13306.307525339995,415.8795664799982,54116.34615168001 2025-09-18,18:30:14.000,261,11037569,-795,0,1758220213,13306.186271759994,415.8231734400033,54116.234357760004 2025-09-18,18:30:15.000,261,11037596,-795,0,1758220214,13306.15259020999,415.5764538900039,54116.066666880004 2025-09-18,18:30:16.000,261,11037498,-795,0,1758220215,13306.287316409995,415.24514477999764,54116.11557672 2025-09-18,18:30:17.000,261,11037544,-795,0,1758220216,13306.58371405,415.14645695999934,54116.37410016001 2025-09-18,18:30:18.000,261,11037585,-795,0,1758220217,13306.812748589997,415.24514477999764,54116.36711304001 2025-09-18,18:30:19.000,261,11037594,-795,0,1758220218,13306.967683720002,415.33678347000387,54116.4579456 2025-09-18,18:30:20.000,261,11037562,-795,0,1758220219,13307.021574199993,415.4143239000041,54116.09461536 2025-09-18,18:30:21.000,261,11037583,-795,0,1758220220,13306.967683720002,415.5130117200024,54116.03173128001 2025-09-18,18:30:22.000,261,11037592,-795,0,1758220221,13307.237136119998,415.64694519000477,54116.29025472 2025-09-18,18:30:23.000,261,11037617,-795,0,1758220222,13307.223663499994,415.837271700002,54116.19243504 2025-09-18,18:30:24.000,261,11037541,-795,0,1758220223,13307.243872429994,415.95005777999904,54116.73044328001 2025-09-18,18:30:25.000,261,11037498,-795,0,1758220224,13307.169773019988,415.91481213000225,54116.72345616 2025-09-18,18:30:26.000,261,11037539,-795,0,1758220225,13307.129355159988,415.9359595200003,54116.68153344001 2025-09-18,18:30:27.000,261,11037569,-795,0,1758220226,13307.210190879989,415.92891039000096,54116.70948192001 2025-09-18,18:30:28.000,261,11037528,-795,0,1758220227,13307.176509329998,415.91481213000225,54116.31121608 2025-09-18,18:30:29.000,261,11037569,-795,0,1758220228,13307.122618849993,415.9571069099984,54116.2832676 2025-09-18,18:30:30.000,261,11037570,-795,0,1758220229,13307.102409919993,415.99940169000183,54116.37410016001 2025-09-18,18:30:31.000,261,11037546,-795,0,1758220230,13306.819484899992,415.9853034300031,54116.12955096001 2025-09-18,18:30:32.000,261,11037531,-795,0,1758220231,13306.832957519997,416.0205490799999,54116.569739520004 2025-09-18,18:30:33.000,261,11037542,-795,0,1758220232,13306.839693829992,415.96415603999776,54116.67454632 2025-09-18,18:30:34.000,261,11037571,-795,0,1758220233,13306.893584309997,415.9853034300031,54116.58371376001 2025-09-18,18:30:35.000,261,11037536,-795,0,1758220234,13306.886848000002,415.9218612600016,54116.57672664 2025-09-18,18:30:36.000,261,11037586,-795,0,1758220235,13306.819484899992,415.8443208300014,54116.11557672 2025-09-18,18:30:37.000,261,11037604,-795,0,1758220236,13306.866639070002,415.8584190900001,54116.185447920005 2025-09-18,18:30:38.000,261,11037574,-795,0,1758220237,13307.055255749998,415.9359595200003,54116.17147368 2025-09-18,18:30:39.000,261,11037543,-795,0,1758220238,13307.230399809989,415.9218612600016,54116.05967976001 2025-09-18,18:30:40.000,261,11037482,-795,0,1758220239,13307.506588519995,415.90071387000353,54116.27628048001 2025-09-18,18:30:41.000,261,11037490,-795,0,1758220240,13307.62110579,415.65399432000413,54116.02474416 2025-09-18,18:30:42.000,261,11037561,-795,0,1758220241,13307.688468889995,415.4989134600037,54116.19243504 2025-09-18,18:30:43.000,261,11037574,-795,0,1758220242,13307.466170659995,415.4002256399981,54116.073654 2025-09-18,18:30:44.000,261,11037588,-795,0,1758220243,13307.297762909999,415.35793086000194,54116.087628240006 2025-09-18,18:30:45.000,261,11037561,-795,0,1758220244,13307.136091469998,415.2803904300017,54116.32519032001 2025-09-18,18:30:46.000,261,11037581,-795,0,1758220245,13306.981156339993,415.27334130000236,54116.27628048001 2025-09-18,18:30:47.000,261,11037564,-795,0,1758220246,13307.055255749998,415.25924304000364,54116.70948192001 2025-09-18,18:30:48.000,261,11037502,-795,0,1758220247,13307.088937299988,415.27334130000236,54116.87018568001 2025-09-18,18:30:49.000,261,11037505,-795,0,1758220248,13307.014837889998,415.2380956499983,54116.91909552001 2025-09-18,18:30:50.000,261,11037610,-795,0,1758220249,13307.008101580002,415.2521939100043,54116.8422372 2025-09-18,18:30:51.000,261,11037533,-795,0,1758220250,13306.913793239997,415.1817026100034,54116.37410016001 2025-09-18,18:30:52.000,261,11037566,-795,0,1758220251,13306.886848000002,415.1887517400028,54116.471919840005 2025-09-18,18:30:53.000,261,11037532,-795,0,1758220252,13306.954211099997,415.1535060899987,54116.66057208001 2025-09-18,18:30:54.000,261,11037577,-795,0,1758220253,13306.947474790002,415.14645695999934,54116.68153344001 2025-09-18,18:30:55.000,261,11037501,-795,0,1758220254,13306.900320619992,415.12530957000126,54116.9819796 2025-09-18,18:30:56.000,261,11037524,-795,0,1758220255,13306.832957519997,415.1676043500047,54116.8422372 2025-09-18,18:30:57.000,261,11037526,-795,0,1758220256,13306.819484899992,415.1323587000006,54116.95403112 2025-09-18,18:30:58.000,261,11037569,-795,0,1758220257,13306.799275969992,415.1676043500047,54116.87717280001 2025-09-18,18:30:59.000,261,11037539,-795,0,1758220258,13306.745385490001,415.17465348000405,54116.58371376001 2025-09-18,18:31:00.000,261,11037536,-795,0,1758220259,13306.671286079996,415.19580087000213,54116.54179104001 2025-09-18,18:31:01.000,261,11037584,-795,0,1758220260,13306.550032499996,415.19580087000213,54116.423010000006 2025-09-18,18:31:02.000,261,11037561,-795,0,1758220261,13306.651077149996,415.22399738999957,54116.67454632 2025-09-18,18:31:03.000,261,11037576,-795,0,1758220262,13306.671286079996,415.3015378199998,54117.10076064 2025-09-18,18:31:04.000,261,11037513,-795,0,1758220263,13306.576977739991,415.3156360799985,54116.91909552001 2025-09-18,18:31:05.000,261,11037622,-795,0,1758220264,13306.49614201999,415.3508817300026,54116.87018568001 2025-09-18,18:31:06.000,261,11037589,-795,0,1758220265,13306.51635094999,415.40727477000473,54116.89114704 2025-09-18,18:31:07.000,261,11037555,-795,0,1758220266,13306.46246047,415.39317650999874,54116.64659784 2025-09-18,18:31:08.000,261,11037581,-795,0,1758220267,13306.46246047,415.40727477000473,54116.75140464001 2025-09-18,18:31:09.000,261,11037557,-795,0,1758220268,13306.46246047,415.4284221600028,54116.8422372 2025-09-18,18:31:10.000,261,11037552,-795,0,1758220269,13306.38162475,415.43547129000217,54116.68153344001 2025-09-18,18:31:11.000,261,11037604,-795,0,1758220270,13306.327734269995,415.45661868000025,54116.87018568001 2025-09-18,18:31:12.000,261,11037561,-795,0,1758220271,13306.36141582,415.45661868000025,54116.99595384001 2025-09-18,18:31:13.000,261,11037554,-795,0,1758220272,13306.408569989995,415.5130117200024,54117.01691520001 2025-09-18,18:31:14.000,261,11037527,-795,0,1758220273,13306.32099796,415.4918643300043,54116.63262360001 2025-09-18,18:31:15.000,261,11037554,-795,0,1758220274,13306.37488843999,415.5130117200024,54116.62563648 2025-09-18,18:31:16.000,261,11037580,-795,0,1758220275,13306.368152129995,415.4777660699983,54116.66057208001 2025-09-18,18:31:17.000,261,11037580,-795,0,1758220276,13306.35467950999,415.4989134600037,54116.590700880006 2025-09-18,18:31:18.000,261,11037542,-795,0,1758220277,13306.38162475,415.52006085000176,54116.75140464001 2025-09-18,18:31:19.000,261,11037552,-795,0,1758220278,13306.37488843999,415.5341591100005,54116.81428872 2025-09-18,18:31:20.000,261,11037523,-795,0,1758220279,13306.4826694,415.4918643300043,54116.87717280001 2025-09-18,18:31:21.000,261,11037543,-795,0,1758220280,13306.287316409995,415.4848151999977,54116.68153344001 2025-09-18,18:31:22.000,261,11037582,-795,0,1758220281,13306.38162475,415.4848151999977,54116.40903576 2025-09-18,18:31:23.000,261,11037569,-795,0,1758220282,13306.40183368,415.4918643300043,54116.36711304001 2025-09-18,18:31:24.000,261,11037590,-795,0,1758220283,13306.42204261,415.42137303000345,54116.46493272001 2025-09-18,18:31:25.000,261,11037548,-795,0,1758220284,13306.448987849995,415.42137303000345,54116.5278168 2025-09-18,18:31:26.000,261,11037550,-795,0,1758220285,13306.44225154,415.4636678099996,54116.76537888 2025-09-18,18:31:27.000,261,11037551,-795,0,1758220286,13306.469196779995,415.4777660699983,54116.74441752 2025-09-18,18:31:28.000,261,11037510,-795,0,1758220287,13306.56350512,415.50596259000304,54116.83525008 2025-09-18,18:31:29.000,261,11037550,-795,0,1758220288,13306.489405709995,415.52006085000176,54116.87018568001 2025-09-18,18:31:30.000,261,11037532,-795,0,1758220289,13306.489405709995,415.5271099800011,54116.49986832 2025-09-18,18:31:31.000,261,11037544,-795,0,1758220290,13306.44225154,415.5905521500026,54116.39506152001 2025-09-18,18:31:32.000,261,11037544,-795,0,1758220291,13306.49614201999,415.6610434500035,54116.471919840005 2025-09-18,18:31:33.000,261,11037600,-795,0,1758220292,13306.50287833,415.71743648999836,54116.55576528 2025-09-18,18:31:34.000,261,11037578,-795,0,1758220293,13306.53655987999,415.8584190900001,54116.94704400001 2025-09-18,18:31:35.000,261,11037589,-795,0,1758220294,13306.52308726,416.0064508200012,54116.96101824 2025-09-18,18:31:36.000,261,11037530,-795,0,1758220295,13306.550032499996,416.12628603000485,54116.94005688 2025-09-18,18:31:37.000,261,11037535,-795,0,1758220296,13306.428778919995,416.16153168000164,54116.79332736 2025-09-18,18:31:38.000,261,11037553,-795,0,1758220297,13306.448987849995,416.2038264599978,54116.4579456 2025-09-18,18:31:39.000,261,11037545,-795,0,1758220298,13306.529823569996,416.26021949999995,54116.53480392001 2025-09-18,18:31:40.000,261,11037538,-795,0,1758220299,13306.50287833,416.3800547100036,54116.5278168 2025-09-18,18:31:41.000,261,11037532,-795,0,1758220300,13306.42204261,416.4505460100045,54116.41602288001 2025-09-18,18:31:42.000,261,11037542,-795,0,1758220301,13306.44225154,416.55628296000214,54116.856211440005 2025-09-18,18:31:43.000,261,11037601,-795,0,1758220302,13306.489405709995,416.5844794799996,54116.9121084 2025-09-18,18:31:44.000,261,11037552,-795,0,1758220303,13306.44225154,416.65497078000044,54116.88415992 2025-09-18,18:31:46.000,261,11037547,-795,0,1758220305,13306.34120689,416.7113638200026,54116.39506152001 2025-09-18,18:31:47.000,261,11037552,-795,0,1758220306,13306.246898549995,416.7748059900041,54116.423010000006 2025-09-18,18:31:48.000,261,11037592,-795,0,1758220307,13306.33447057999,416.80300251000153,54116.49986832 2025-09-18,18:31:49.000,261,11037543,-795,0,1758220308,13306.29405271999,416.8452972899977,54116.737430400004 2025-09-18,18:31:50.000,261,11037548,-795,0,1758220309,13306.33447057999,416.86644468000304,54116.80031448001 2025-09-18,18:31:51.000,261,11037537,-795,0,1758220310,13306.31426164999,416.83119902999897,54116.87018568001 2025-09-18,18:31:52.000,261,11037577,-795,0,1758220311,13306.23342592999,416.8523464200043,54116.79332736 2025-09-18,18:31:53.000,261,11037497,-795,0,1758220312,13306.31426164999,416.7748059900041,54116.53480392001 2025-09-18,18:31:54.000,261,11037457,-795,0,1758220313,13306.37488843999,416.81710077000025,54116.471919840005 2025-09-18,18:31:55.000,261,11037581,-795,0,1758220314,13306.42204261,416.83119902999897,54116.54877816 2025-09-18,18:31:56.000,261,11037538,-795,0,1758220315,13306.47593308999,416.7889042500028,54116.58371376001 2025-09-18,18:31:57.000,261,11037600,-795,0,1758220316,13306.49614201999,416.7959533800022,54116.86319856 2025-09-18,18:31:58.000,261,11037568,-795,0,1758220317,13306.617395599991,416.80300251000153,54116.88415992 2025-09-18,18:31:59.000,261,11037588,-795,0,1758220318,13306.765594420001,416.7254620800013,54116.95403112 2025-09-18,18:32:00.000,261,11037571,-795,0,1758220319,13306.799275969992,416.7113638200026,54116.89114704 2025-09-18,18:32:01.000,261,11037509,-795,0,1758220320,13306.826221210002,416.61972513000364,54116.54877816 2025-09-18,18:32:02.000,261,11037582,-795,0,1758220321,13306.745385490001,416.57038122000085,54116.34615168001 2025-09-18,18:32:03.000,261,11037555,-795,0,1758220322,13306.812748589997,416.5633320900015,54116.51384256001 2025-09-18,18:32:04.000,261,11037593,-795,0,1758220323,13306.839693829992,416.49988992,54116.471919840005 2025-09-18,18:32:05.000,261,11037513,-795,0,1758220324,13306.859902759992,416.4928407900006,54116.83525008 2025-09-18,18:32:06.000,261,11037533,-795,0,1758220325,13306.853166449997,416.4505460100045,54116.82826296001 2025-09-18,18:32:07.000,261,11037573,-795,0,1758220326,13306.940738479992,416.4364477499985,54116.94005688 2025-09-18,18:32:08.000,261,11037496,-795,0,1758220327,13306.940738479992,416.40825123000104,54116.974992480005 2025-09-18,18:32:09.000,261,11037486,-795,0,1758220328,13306.859902759992,416.3518581899989,54116.55576528 2025-09-18,18:32:10.000,261,11037496,-795,0,1758220329,13306.934002169997,416.34480905999953,54116.569739520004 2025-09-18,18:32:11.000,261,11037555,-795,0,1758220330,13306.934002169997,416.3025142800034,54116.56275240001 2025-09-18,18:32:12.000,261,11037547,-795,0,1758220331,13306.954211099997,416.2320229800025,54116.47890696 2025-09-18,18:32:13.000,261,11037545,-795,0,1758220332,13307.041783129993,416.2179247200038,54116.93306976 2025-09-18,18:32:14.000,261,11037581,-795,0,1758220333,13307.210190879989,416.23907211000187,54117.10076064 2025-09-18,18:32:15.000,261,11037588,-795,0,1758220334,13307.264081359994,416.16153168000164,54117.08678640001 2025-09-18,18:32:16.000,261,11037491,-795,0,1758220335,13307.33144445999,416.1192368999982,54116.93306976 2025-09-18,18:32:17.000,261,11037517,-795,0,1758220336,13307.365126009994,416.041696469998,54116.74441752 2025-09-18,18:32:18.000,261,11037564,-795,0,1758220337,13307.338180769999,415.9853034300031,54116.63262360001 2025-09-18,18:32:19.000,261,11037509,-795,0,1758220338,13307.405543869994,415.95005777999904,54116.62563648 2025-09-18,18:32:20.000,261,11037564,-795,0,1758220339,13307.43248910999,415.8584190900001,54116.86319856 2025-09-18,18:32:21.000,261,11037543,-795,0,1758220340,13307.486379589995,415.8231734400033,54117.11473488001 2025-09-18,18:32:22.000,261,11037589,-795,0,1758220341,13307.365126009994,415.70333822999964,54116.905121280004 2025-09-18,18:32:23.000,261,11037522,-795,0,1758220342,13307.445961729994,415.63989605999814,54117.13569624001 2025-09-18,18:32:24.000,261,11037501,-795,0,1758220343,13307.445961729994,415.56940476000455,54116.905121280004 2025-09-18,18:32:25.000,261,11037537,-795,0,1758220344,13307.378598629999,415.4495695500009,54116.87018568001 2025-09-18,18:32:26.000,261,11037568,-795,0,1758220345,13307.311235529989,415.3649799900013,54116.80031448001 2025-09-18,18:32:27.000,261,11037547,-795,0,1758220346,13307.257345049999,415.3438326000032,54116.75140464001 2025-09-18,18:32:28.000,261,11037548,-795,0,1758220347,13307.136091469998,415.3156360799985,54117.05883792 2025-09-18,18:32:29.000,261,11037560,-795,0,1758220348,13307.156300399998,415.27334130000236,54117.21954168 2025-09-18,18:32:30.000,261,11037543,-795,0,1758220349,13307.102409919993,415.14645695999934,54117.240503040004 2025-09-18,18:32:31.000,261,11037561,-795,0,1758220350,13307.055255749998,415.0689165299991,54117.23351592001 2025-09-18,18:32:32.000,261,11037539,-795,0,1758220351,13306.839693829992,415.01252349000424,54116.639610720005 2025-09-18,18:32:33.000,261,11037519,-795,0,1758220352,13306.799275969992,414.92793393000466,54116.78634024 2025-09-18,18:32:34.000,261,11037559,-795,0,1758220353,13306.691495009996,414.8715408900025,54116.73044328001 2025-09-18,18:32:35.000,261,11037546,-795,0,1758220354,13306.62413191,414.80104959000164,54116.67454632 2025-09-18,18:32:36.000,261,11037567,-795,0,1758220355,13306.576977739991,414.7235091600014,54117.10774776 2025-09-18,18:32:37.000,261,11037559,-795,0,1758220356,13306.56350512,414.681214379998,54117.142683360005 2025-09-18,18:32:38.000,261,11037556,-795,0,1758220357,13306.52308726,414.65301786000055,54117.2265288 2025-09-18,18:32:39.000,261,11037546,-795,0,1758220358,13306.448987849995,414.58957568999904,54117.18460608001 2025-09-18,18:32:40.000,261,11037477,-795,0,1758220359,13306.37488843999,414.53318265000416,54116.74441752 2025-09-18,18:32:41.000,261,11037505,-795,0,1758220360,13306.38162475,414.4838387400014,54116.81428872 2025-09-18,18:32:42.000,261,11037573,-795,0,1758220361,13306.23342592999,414.38515092000307,54116.5278168 2025-09-18,18:32:43.000,261,11037572,-795,0,1758220362,13306.21995331,414.40629831000115,54116.57672664 2025-09-18,18:32:44.000,261,11037585,-795,0,1758220363,13306.17279913999,414.349905269999,54116.79332736 2025-09-18,18:32:45.000,261,11037558,-795,0,1758220364,13306.166062829994,414.3005613600035,54116.88415992 2025-09-18,18:32:46.000,261,11037559,-795,0,1758220365,13306.246898549995,414.25826658000005,54116.96800536001 2025-09-18,18:32:47.000,261,11037543,-795,0,1758220366,13306.21321699999,414.1877752799992,54116.87018568001 2025-09-18,18:32:48.000,261,11037518,-795,0,1758220367,13306.19300806999,414.1666278900011,54116.62563648 2025-09-18,18:32:49.000,261,11037470,-795,0,1758220368,13306.058281869999,414.09613659000024,54116.48589408 2025-09-18,18:32:50.000,261,11037505,-795,0,1758220369,13306.044809249994,414.11023484999896,54116.49288120001 2025-09-18,18:32:51.000,261,11037522,-795,0,1758220370,13305.930291979988,414.01859616,54116.597688 2025-09-18,18:32:52.000,261,11037556,-795,0,1758220371,13305.775356849997,414.0044979000013,54116.60467512 2025-09-18,18:32:53.000,261,11037552,-795,0,1758220372,13305.761884229993,414.01154703000066,54116.70249480001 2025-09-18,18:32:54.000,261,11037533,-795,0,1758220373,13305.775356849997,413.97630138000386,54116.79332736 2025-09-18,18:32:55.000,261,11037602,-795,0,1758220374,13305.654103269997,413.88466268999764,54116.520829680005 2025-09-18,18:32:56.000,261,11037492,-795,0,1758220375,13305.627158030002,413.8705644299989,54116.40903576 2025-09-18,18:32:57.000,261,11037523,-795,0,1758220376,13305.519377069992,413.8353187800021,54116.20640928001 2025-09-18,18:32:58.000,261,11037519,-795,0,1758220377,13305.492431829996,413.8564661700002,54116.26929336 2025-09-18,18:32:59.000,261,11037534,-795,0,1758220378,13305.505904450001,413.8423679100015,54116.53480392001 2025-09-18,18:33:00.000,261,11037547,-795,0,1758220379,13305.478959209991,413.8353187800021,54116.590700880006 2025-09-18,18:33:01.000,261,11037559,-795,0,1758220380,13305.431805039996,413.80007312999805,54116.56275240001 2025-09-18,18:33:02.000,261,11037541,-795,0,1758220381,13305.411596109996,413.77892574,54116.36711304001 2025-09-18,18:33:03.000,261,11037620,-795,0,1758220382,13305.505904450001,413.72958183000446,54116.38108728 2025-09-18,18:33:04.000,261,11037489,-795,0,1758220383,13305.600212789992,413.7366309600038,54116.402048640004 2025-09-18,18:33:05.000,261,11037543,-795,0,1758220384,13305.566531240001,413.6802379200017,54116.353138800005 2025-09-18,18:33:06.000,261,11037579,-795,0,1758220385,13305.553058619997,413.6590905300036,54116.29025472 2025-09-18,18:33:07.000,261,11037559,-795,0,1758220386,13305.499168139992,413.58155010000337,54116.3880744 2025-09-18,18:33:08.000,261,11037585,-795,0,1758220387,13305.586740170002,413.574500970004,54116.46493272001 2025-09-18,18:33:09.000,261,11037550,-795,0,1758220388,13305.701257439992,413.51810793000186,54116.6675592 2025-09-18,18:33:10.000,261,11037538,-795,0,1758220389,13305.741675299992,413.5110588000025,54116.69550768 2025-09-18,18:33:11.000,261,11037548,-795,0,1758220390,13305.761884229993,413.4123709800042,54116.37410016001 2025-09-18,18:33:12.000,261,11037528,-795,0,1758220391,13305.566531240001,413.3630270700014,54115.7592336 2025-09-18,18:33:13.000,261,11037539,-795,0,1758220392,13305.822511019993,413.2854866400012,54116.32519032001 2025-09-18,18:33:14.000,261,11037569,-795,0,1758220393,13305.849456260003,413.320732289998,54116.29025472 2025-09-18,18:33:15.000,261,11037560,-795,0,1758220394,13305.889874119988,413.2854866400012,54116.597688 2025-09-18,18:33:16.000,261,11037585,-795,0,1758220395,13305.856192569998,413.2361427299984,54116.5278168 2025-09-18,18:33:17.000,261,11037556,-795,0,1758220396,13305.937028289998,413.20794621000096,54116.62563648 2025-09-18,18:33:18.000,261,11037525,-795,0,1758220397,13305.990918769989,413.15860229999817,54116.590700880006 2025-09-18,18:33:19.000,261,11037584,-795,0,1758220398,13306.024600319994,413.02466883000307,54116.36711304001 2025-09-18,18:33:20.000,261,11037552,-795,0,1758220399,13306.085227109994,412.989423179999,54116.36012592 2025-09-18,18:33:21.000,261,11037499,-795,0,1758220400,13306.071754489989,412.94712840000284,54116.234357760004 2025-09-18,18:33:22.000,261,11037595,-795,0,1758220401,13306.078490799999,412.8907353600007,54116.26929336 2025-09-18,18:33:23.000,261,11037524,-795,0,1758220402,13306.078490799999,412.89778449000005,54116.51384256001 2025-09-18,18:33:24.000,261,11037626,-795,0,1758220403,13306.118908659999,412.91188274999877,54116.471919840005 2025-09-18,18:33:25.000,261,11037561,-795,0,1758220404,13306.17953545,412.84844058000454,54116.597688 2025-09-18,18:33:26.000,261,11037568,-795,0,1758220405,13306.25363485999,412.7568018899983,54116.43698424 2025-09-18,18:33:27.000,261,11037548,-795,0,1758220406,13306.2805801,412.70040885000344,54116.40903576 2025-09-18,18:33:28.000,261,11037489,-795,0,1758220407,13306.25363485999,412.6440158100013,54116.255319120006 2025-09-18,18:33:29.000,261,11037519,-795,0,1758220408,13306.31426164999,412.5946718999985,54116.37410016001 2025-09-18,18:33:30.000,261,11037579,-795,0,1758220409,13306.32099796,412.63696668000193,54116.6675592 2025-09-18,18:33:31.000,261,11037558,-795,0,1758220410,13306.347943199995,412.56647538000107,54116.70948192001 2025-09-18,18:33:32.000,261,11037580,-795,0,1758220411,13306.2805801,412.53827886000363,54116.46493272001 2025-09-18,18:33:33.000,261,11037549,-795,0,1758220412,13306.34120689,412.52418059999763,54116.60467512 2025-09-18,18:33:34.000,261,11037546,-795,0,1758220413,13306.41530629999,412.46778756000276,54116.39506152001 2025-09-18,18:33:35.000,261,11037543,-795,0,1758220414,13306.41530629999,412.35500147999846,54116.4579456 2025-09-18,18:33:36.000,261,11037553,-795,0,1758220415,13306.41530629999,412.31975583000167,54116.33217744 2025-09-18,18:33:37.000,261,11037536,-795,0,1758220416,13306.408569989995,412.2704119199989,54116.37410016001 2025-09-18,18:33:38.000,261,11037524,-795,0,1758220417,13306.4826694,412.2704119199989,54116.688520560005 2025-09-18,18:33:39.000,261,11037562,-795,0,1758220418,13306.469196779995,412.214018880004,54116.71646904 2025-09-18,18:33:40.000,261,11037548,-795,0,1758220419,13306.43551522999,412.15762584000186,54116.74441752 2025-09-18,18:33:41.000,261,11037562,-795,0,1758220420,13306.44225154,412.1012327999997,54116.77935312001 2025-09-18,18:33:42.000,261,11037572,-795,0,1758220421,13306.37488843999,412.0166432400001,54116.27628048001 2025-09-18,18:33:43.000,261,11037588,-795,0,1758220422,13306.448987849995,411.960250199998,54116.46493272001 2025-09-18,18:33:44.000,261,11037533,-795,0,1758220423,13306.44225154,411.91090629000246,54116.53480392001 2025-09-18,18:33:45.000,261,11037589,-795,0,1758220424,13306.388361059995,411.8545132500003,54116.47890696 2025-09-18,18:33:46.000,261,11037603,-795,0,1758220425,13306.37488843999,411.8263167300029,54116.9121084 2025-09-18,18:33:47.000,261,11037573,-795,0,1758220426,13306.347943199995,411.81221847000415,54116.737430400004 2025-09-18,18:33:48.000,261,11037584,-795,0,1758220427,13306.29405271999,411.72762891000457,54116.74441752 2025-09-18,18:33:49.000,261,11037541,-795,0,1758220428,13306.26037117,411.7064815199992,54116.60467512 2025-09-18,18:33:50.000,261,11037551,-795,0,1758220429,13306.21995331,411.65008848000434,54116.402048640004 2025-09-18,18:33:51.000,261,11037540,-795,0,1758220430,13306.287316409995,411.58664631000283,54116.55576528 2025-09-18,18:33:52.000,261,11037539,-795,0,1758220431,13306.118908659999,411.60074457000155,54116.36012592 2025-09-18,18:33:53.000,261,11037541,-795,0,1758220432,13306.15259020999,411.56549892000476,54116.5278168 2025-09-18,18:33:54.000,261,11037459,-795,0,1758220433,13306.139117589999,411.55140065999876,54116.73044328001 2025-09-18,18:33:55.000,261,11037555,-795,0,1758220434,13306.118908659999,411.51615501000197,54116.737430400004 2025-09-18,18:33:56.000,261,11037507,-795,0,1758220435,13306.145853899994,411.4668110999992,54116.86319856 2025-09-18,18:33:57.000,261,11037589,-795,0,1758220436,13306.159326519999,411.45271284000046,54116.597688 2025-09-18,18:33:58.000,261,11037547,-795,0,1758220437,13306.159326519999,411.40336892999767,54116.55576528 2025-09-18,18:33:59.000,261,11037574,-795,0,1758220438,13306.15259020999,411.3963197999983,54116.49986832 2025-09-18,18:34:00.000,261,11037468,-795,0,1758220439,13306.105436039994,411.3681232800009,54116.37410016001 2025-09-18,18:34:01.000,261,11037497,-795,0,1758220440,13306.17279913999,411.3117302399987,54116.82127584 2025-09-18,18:34:02.000,261,11037543,-795,0,1758220441,13306.125644969994,411.3469758900028,54116.66057208001 2025-09-18,18:34:03.000,261,11037611,-795,0,1758220442,13306.15259020999,411.3258285000047,54116.80031448001 2025-09-18,18:34:04.000,261,11037535,-795,0,1758220443,13306.071754489989,411.24123893999786,54116.737430400004 2025-09-18,18:34:05.000,261,11037533,-795,0,1758220444,13306.11217234999,411.20599329000106,54116.48589408 2025-09-18,18:34:06.000,261,11037511,-795,0,1758220445,13306.118908659999,411.20599329000106,54116.54877816 2025-09-18,18:34:07.000,261,11037522,-795,0,1758220446,13306.078490799999,411.1355019900002,54116.3880744 2025-09-18,18:34:08.000,261,11037519,-795,0,1758220447,13305.943764599993,411.0650106899993,54116.26929336 2025-09-18,18:34:09.000,261,11037523,-795,0,1758220448,13306.071754489989,411.0509124300006,54116.807301600005 2025-09-18,18:34:10.000,261,11037582,-795,0,1758220449,13306.004391389994,411.02976504000253,54116.77935312001 2025-09-18,18:34:11.000,261,11037499,-795,0,1758220450,13306.071754489989,410.9874702599991,54116.72345616 2025-09-18,18:34:12.000,261,11037544,-795,0,1758220451,13305.977446149998,411.00861765000445,54116.54179104001 2025-09-18,18:34:13.000,261,11037559,-795,0,1758220452,13306.038072939999,410.9733720000004,54116.43698424 2025-09-18,18:34:14.000,261,11037593,-795,0,1758220453,13306.071754489989,410.9099298299989,54116.58371376001 2025-09-18,18:34:15.000,261,11037561,-795,0,1758220454,13306.098699729999,410.84648766000464,54116.49288120001 2025-09-18,18:34:16.000,261,11037462,-795,0,1758220455,13306.044809249994,410.7759963600038,54116.46493272001 2025-09-18,18:34:17.000,261,11037506,-795,0,1758220456,13306.044809249994,410.7618980999978,54116.68153344001 2025-09-18,18:34:18.000,261,11037560,-795,0,1758220457,13305.970709839989,410.7618980999978,54116.56275240001 2025-09-18,18:34:19.000,261,11037555,-795,0,1758220458,13306.011127699989,410.7548489699984,54116.49986832 2025-09-18,18:34:20.000,261,11037573,-795,0,1758220459,13306.024600319994,410.6773085399982,54116.55576528 2025-09-18,18:34:21.000,261,11037540,-795,0,1758220460,13306.098699729999,410.57157159000053,54116.24833200001 2025-09-18,18:34:22.000,261,11037582,-795,0,1758220461,13305.950500909988,410.4940311600003,54115.752246480006 2025-09-18,18:34:23.000,261,11037517,-795,0,1758220462,13306.21321699999,410.4587855100035,54116.09461536 2025-09-18,18:34:24.000,261,11037485,-795,0,1758220463,13306.347943199995,410.4799329000016,54116.37410016001 2025-09-18,18:34:25.000,261,11037500,-795,0,1758220464,13306.33447057999,410.52222767999774,54116.54877816 2025-09-18,18:34:26.000,261,11037571,-795,0,1758220465,13306.31426164999,410.4799329000016,54116.69550768 2025-09-18,18:34:27.000,261,11037538,-795,0,1758220466,13306.347943199995,410.4446872500048,54116.55576528 2025-09-18,18:34:28.000,261,11037573,-795,0,1758220467,13306.2805801,410.40239247000136,54116.304228960005 2025-09-18,18:34:29.000,261,11037496,-795,0,1758220468,13306.368152129995,410.32485204000113,54116.3880744 2025-09-18,18:34:30.000,261,11037567,-795,0,1758220469,13306.38162475,410.2614098699996,54116.471919840005 2025-09-18,18:34:31.000,261,11037546,-795,0,1758220470,13306.37488843999,410.21911509000347,54116.42999712 2025-09-18,18:34:32.000,261,11037547,-795,0,1758220471,13306.21321699999,410.21911509000347,54116.42999712 2025-09-18,18:34:33.000,261,11037551,-795,0,1758220472,13306.186271759994,410.19091856999876,54116.42999712 2025-09-18,18:34:34.000,261,11037528,-795,0,1758220473,13306.091963419989,410.1838694399994,54116.3880744 2025-09-18,18:34:35.000,261,11037576,-795,0,1758220474,13305.984182459993,410.11337813999853,54116.2832676 2025-09-18,18:34:36.000,261,11037578,-795,0,1758220475,13305.809038400002,409.8032164200049,54115.87102752001 2025-09-18,18:34:37.000,261,11037567,-795,0,1758220476,13306.011127699989,409.3238755800048,54115.850066160005 2025-09-18,18:34:38.000,261,11037556,-795,0,1758220477,13306.46246047,409.14059819999966,54115.94089872001 2025-09-18,18:34:39.000,261,11037604,-795,0,1758220478,13306.832957519997,409.3450229700029,54116.24134488 2025-09-18,18:34:40.000,261,11037504,-795,0,1758220479,13306.799275969992,409.56354600000486,54116.77935312001 2025-09-18,18:34:41.000,261,11037522,-795,0,1758220480,13306.758858109992,409.63403729999845,54116.67454632 2025-09-18,18:34:42.000,261,11037564,-795,0,1758220481,13306.576977739991,409.6692829500025,54116.60467512 2025-09-18,18:34:43.000,261,11037590,-795,0,1758220482,13306.60392298,409.64813556000445,54116.70948192001 2025-09-18,18:34:44.000,261,11037558,-795,0,1758220483,13306.637604529991,409.53534948000015,54116.45095848 2025-09-18,18:34:45.000,261,11037590,-795,0,1758220484,13306.576977739991,409.52125122000143,54116.353138800005 2025-09-18,18:34:46.000,261,11037548,-795,0,1758220485,13306.651077149996,409.45075992000056,54116.569739520004 2025-09-18,18:34:47.000,261,11037588,-795,0,1758220486,13306.664549770001,409.4014160099978,54116.51384256001 2025-09-18,18:34:48.000,261,11037515,-795,0,1758220487,13306.644340840001,409.3802686199997,54116.84922432001 2025-09-18,18:34:49.000,261,11037484,-795,0,1758220488,13306.610659289996,409.3238755800048,54116.77935312001 2025-09-18,18:34:50.000,261,11037558,-795,0,1758220489,13306.590450359996,409.23928601999796,54116.71646904 2025-09-18,18:34:51.000,261,11037563,-795,0,1758220490,13306.610659289996,409.2110895000005,54116.597688 2025-09-18,18:34:52.000,261,11037577,-795,0,1758220491,13306.54329619,409.1335490700003,54116.36012592 2025-09-18,18:34:53.000,261,11037562,-795,0,1758220492,13306.62413191,409.10535255000286,54116.38108728 2025-09-18,18:34:54.000,261,11037564,-795,0,1758220493,13306.664549770001,409.0560086400001,54116.48589408 2025-09-18,18:34:55.000,261,11037566,-795,0,1758220494,13306.671286079996,408.99256646999856,54116.54179104001 2025-09-18,18:34:56.000,261,11037510,-795,0,1758220495,13306.637604529991,408.9502716900024,54116.87717280001 2025-09-18,18:34:57.000,261,11037475,-795,0,1758220496,13306.630868219996,408.89387865000026,54116.688520560005 2025-09-18,18:34:58.000,261,11037473,-795,0,1758220497,13306.637604529991,408.8727312600022,54116.76537888 2025-09-18,18:34:59.000,261,11037571,-795,0,1758220498,13306.671286079996,408.84453474000475,54116.56275240001 2025-09-18,18:35:00.000,261,11037544,-795,0,1758220499,13306.60392298,408.78109257000324,54116.57672664 2025-09-18,18:35:01.000,261,11037594,-795,0,1758220500,13306.590450359996,408.7599451799979,54116.51384256001 2025-09-18,18:35:02.000,261,11037598,-795,0,1758220501,13306.509614639996,408.7246995300011,54116.304228960005 2025-09-18,18:35:03.000,261,11037574,-795,0,1758220502,13306.60392298,408.7669943100045,54116.758391760006 2025-09-18,18:35:04.000,261,11037471,-795,0,1758220503,13306.610659289996,408.7246995300011,54116.96101824 2025-09-18,18:35:05.000,261,11037464,-795,0,1758220504,13306.576977739991,408.69650301000365,54116.8422372 2025-09-18,18:35:06.000,261,11037531,-795,0,1758220505,13306.4826694,408.703552140003,54116.9121084 2025-09-18,18:35:07.000,261,11037573,-795,0,1758220506,13306.509614639996,408.6542082300002,54116.61864936 2025-09-18,18:35:08.000,261,11037577,-795,0,1758220507,13306.388361059995,408.6189625800034,54116.63262360001 2025-09-18,18:35:09.000,261,11037590,-795,0,1758220508,13306.23342592999,408.6401099700015,54116.62563648 2025-09-18,18:35:10.000,261,11037544,-795,0,1758220509,13306.34120689,408.5625695400013,54116.78634024 2025-09-18,18:35:11.000,261,11037559,-795,0,1758220510,13306.32099796,408.5907660599987,54117.10076064 2025-09-18,18:35:12.000,261,11037613,-795,0,1758220511,13306.031336629989,408.56961867000064,54116.520829680005 2025-09-18,18:35:13.000,261,11037500,-795,0,1758220512,13306.246898549995,408.61191345000407,54117.0518508 2025-09-18,18:35:14.000,261,11037611,-795,0,1758220513,13306.19974438,408.54847128000256,54117.08678640001 2025-09-18,18:35:15.000,261,11037583,-795,0,1758220514,13306.206480689994,408.5766678,54116.688520560005 2025-09-18,18:35:16.000,261,11037576,-795,0,1758220515,13306.15259020999,408.4920782400004,54116.68153344001 2025-09-18,18:35:17.000,261,11037605,-795,0,1758220516,13306.145853899994,408.5625695400013,54116.63262360001 2025-09-18,18:35:18.000,261,11037577,-795,0,1758220517,13306.23342592999,408.5766678,54116.76537888 2025-09-18,18:35:19.000,261,11037555,-795,0,1758220518,13306.21321699999,408.6189625800034,54117.10774776 2025-09-18,18:35:20.000,261,11037505,-795,0,1758220519,13306.186271759994,408.58371692999935,54117.08678640001 2025-09-18,18:35:21.000,261,11037544,-795,0,1758220520,13306.11217234999,408.6189625800034,54116.88415992 2025-09-18,18:35:22.000,261,11037571,-795,0,1758220521,13306.105436039994,408.58371692999935,54116.856211440005 2025-09-18,18:35:23.000,261,11037554,-795,0,1758220522,13306.145853899994,408.58371692999935,54116.64659784 2025-09-18,18:35:24.000,261,11037547,-795,0,1758220523,13306.085227109994,408.5555204100019,54116.69550768 2025-09-18,18:35:25.000,261,11037548,-795,0,1758220524,13306.139117589999,408.58371692999935,54116.84922432001 2025-09-18,18:35:26.000,261,11037613,-795,0,1758220525,13306.166062829994,408.5766678,54116.82127584 2025-09-18,18:35:27.000,261,11037570,-795,0,1758220526,13306.118908659999,408.54847128000256,54116.96800536001 2025-09-18,18:35:28.000,261,11037556,-795,0,1758220527,13306.017864009998,408.5132256299985,54116.856211440005 2025-09-18,18:35:29.000,261,11037511,-795,0,1758220528,13305.984182459993,408.53437302000384,54116.6675592 2025-09-18,18:35:30.000,261,11037480,-795,0,1758220529,13305.997655079998,408.43568519999826,54116.597688 2025-09-18,18:35:31.000,261,11037545,-795,0,1758220530,13305.990918769989,408.42158693999954,54116.402048640004 2025-09-18,18:35:32.000,261,11037575,-795,0,1758220531,13305.923555669993,408.43568519999826,54116.37410016001 2025-09-18,18:35:33.000,261,11037534,-795,0,1758220532,13305.957237219998,408.42158693999954,54116.402048640004 2025-09-18,18:35:34.000,261,11037555,-795,0,1758220533,13305.990918769989,408.4427343300049,54116.81428872 2025-09-18,18:35:35.000,261,11037561,-795,0,1758220534,13305.963973529993,408.47093085000233,54116.84922432001 2025-09-18,18:35:36.000,261,11037515,-795,0,1758220535,13305.923555669993,408.4779799800017,54116.86319856 2025-09-18,18:35:37.000,261,11037531,-795,0,1758220536,13305.910083049988,408.5273238900045,54116.772366 2025-09-18,18:35:38.000,261,11037552,-795,0,1758220537,13305.822511019993,408.47093085000233,54116.37410016001 2025-09-18,18:35:39.000,261,11037572,-795,0,1758220538,13305.788829470002,408.54847128000256,54116.3182032 2025-09-18,18:35:40.000,261,11037568,-795,0,1758220539,13305.815774709998,408.5555204100019,54116.55576528 2025-09-18,18:35:41.000,261,11037561,-795,0,1758220540,13305.862928879993,408.61191345000407,54116.54179104001 2025-09-18,18:35:42.000,261,11037549,-795,0,1758220541,13305.788829470002,408.6260117100028,54116.6675592 2025-09-18,18:35:43.000,261,11037577,-795,0,1758220542,13305.876401499998,408.66830648999894,54116.80031448001 2025-09-18,18:35:44.000,261,11037504,-795,0,1758220543,13305.970709839989,408.6894538800043,54116.87018568001 2025-09-18,18:35:45.000,261,11037512,-795,0,1758220544,13305.943764599993,408.7387977899998,54116.76537888 2025-09-18,18:35:46.000,261,11037587,-795,0,1758220545,13306.004391389994,408.73174866000045,54116.49288120001 2025-09-18,18:35:47.000,261,11037571,-795,0,1758220546,13305.963973529993,408.8233873499994,54116.402048640004 2025-09-18,18:35:48.000,261,11037593,-795,0,1758220547,13306.017864009998,408.81633822000003,54116.54877816 2025-09-18,18:35:49.000,261,11037561,-795,0,1758220548,13306.139117589999,408.8868295200009,54116.66057208001 2025-09-18,18:35:50.000,261,11037575,-795,0,1758220549,13306.206480689994,408.9009277799996,54116.95403112 2025-09-18,18:35:51.000,261,11037613,-795,0,1758220550,13306.23342592999,409.00666473000456,54116.974992480005 2025-09-18,18:35:52.000,261,11037591,-795,0,1758220551,13306.139117589999,408.9643699500011,54116.68153344001 2025-09-18,18:35:53.000,261,11037530,-795,0,1758220552,13306.23342592999,409.0489595100007,54116.82127584 2025-09-18,18:35:54.000,261,11037541,-795,0,1758220553,13306.287316409995,409.02781212000264,54116.54179104001 2025-09-18,18:35:55.000,261,11037594,-795,0,1758220554,13306.35467950999,409.10535255000286,54116.639610720005 2025-09-18,18:35:56.000,261,11037613,-795,0,1758220555,13306.32099796,409.0701068999988,54116.68153344001 2025-09-18,18:35:57.000,261,11037590,-795,0,1758220556,13306.327734269995,409.14059819999966,54116.56275240001 2025-09-18,18:35:58.000,261,11037560,-795,0,1758220557,13306.428778919995,409.1828929800031,54116.9121084 2025-09-18,18:35:59.000,261,11037538,-795,0,1758220558,13306.43551522999,409.18994211000245,54116.93306976 2025-09-18,18:36:00.000,261,11037527,-795,0,1758220559,13306.50287833,409.18994211000245,54117.07979928 2025-09-18,18:36:01.000,261,11037528,-795,0,1758220560,13306.40183368,409.22518775999924,54116.974992480005 2025-09-18,18:36:02.000,261,11037578,-795,0,1758220561,13306.388361059995,409.16879472000437,54116.51384256001 2025-09-18,18:36:03.000,261,11037607,-795,0,1758220562,13306.428778919995,409.16174558999774,54116.520829680005 2025-09-18,18:36:04.000,261,11037580,-795,0,1758220563,13306.469196779995,409.1546964599984,54116.61166224001 2025-09-18,18:36:05.000,261,11037584,-795,0,1758220564,13306.51635094999,409.18994211000245,54116.926082640006 2025-09-18,18:36:06.000,261,11037588,-795,0,1758220565,13306.55676880999,409.1828929800031,54117.1566576 2025-09-18,18:36:07.000,261,11037583,-795,0,1758220566,13306.55676880999,409.2181386299999,54117.10076064 2025-09-18,18:36:08.000,261,11037585,-795,0,1758220567,13306.51635094999,409.22518775999924,54116.974992480005 2025-09-18,18:36:09.000,261,11037536,-795,0,1758220568,13306.529823569996,409.2322368899986,54116.758391760006 2025-09-18,18:36:10.000,261,11037513,-795,0,1758220569,13306.47593308999,409.22518775999924,54116.54179104001 2025-09-18,18:36:11.000,261,11037537,-795,0,1758220570,13306.617395599991,409.23928601999796,54116.72345616 2025-09-18,18:36:12.000,261,11037591,-795,0,1758220571,13306.52308726,409.23928601999796,54116.62563648 2025-09-18,18:36:13.000,261,11037538,-795,0,1758220572,13306.644340840001,409.28862993000075,54117.00992808 2025-09-18,18:36:14.000,261,11037596,-795,0,1758220573,13306.779067039992,409.2463351500046,54117.17761896 2025-09-18,18:36:15.000,261,11037592,-795,0,1758220574,13306.819484899992,409.25338428000396,54117.2265288 2025-09-18,18:36:16.000,261,11037506,-795,0,1758220575,13306.806012280002,409.25338428000396,54117.10076064 2025-09-18,18:36:17.000,261,11037570,-795,0,1758220576,13306.799275969992,409.23928601999796,54116.758391760006 2025-09-18,18:36:18.000,261,11037586,-795,0,1758220577,13306.900320619992,409.1828929800031,54116.807301600005 2025-09-18,18:36:19.000,261,11037600,-795,0,1758220578,13306.927265860002,409.1969912400018,54116.83525008 2025-09-18,18:36:20.000,261,11037560,-795,0,1758220579,13306.940738479992,409.14059819999966,54116.93306976 2025-09-18,18:36:21.000,261,11037573,-795,0,1758220580,13306.947474790002,409.14059819999966,54117.28242576001 2025-09-18,18:36:22.000,261,11037545,-795,0,1758220581,13306.832957519997,409.09125429000414,54116.87717280001 2025-09-18,18:36:23.000,261,11037560,-795,0,1758220582,13306.987892650002,409.0983034200035,54117.14967048 2025-09-18,18:36:24.000,261,11037497,-795,0,1758220583,13307.088937299988,409.06305776999943,54117.359284080005 2025-09-18,18:36:25.000,261,11037544,-795,0,1758220584,13307.088937299988,408.97846820999985,54117.01691520001 2025-09-18,18:36:26.000,261,11037573,-795,0,1758220585,13307.142827779993,408.92912430000433,54116.974992480005 2025-09-18,18:36:27.000,261,11037556,-795,0,1758220586,13307.109146229988,408.95732082000177,54116.84922432001 2025-09-18,18:36:28.000,261,11037544,-795,0,1758220587,13307.142827779993,408.9220751699977,54116.9121084 2025-09-18,18:36:29.000,261,11037540,-795,0,1758220588,13307.216927189998,408.92912430000433,54117.46409088 2025-09-18,18:36:30.000,261,11037549,-795,0,1758220589,13307.291026599989,408.92912430000433,54117.478065120005 2025-09-18,18:36:31.000,261,11037603,-795,0,1758220590,13307.216927189998,408.97846820999985,54117.48505224 2025-09-18,18:36:32.000,261,11037499,-795,0,1758220591,13307.122618849993,408.9220751699977,54117.18460608001 2025-09-18,18:36:33.000,261,11037584,-795,0,1758220592,13307.156300399998,408.9361734300037,54117.08678640001 2025-09-18,18:36:34.000,261,11037593,-795,0,1758220593,13307.183245639993,408.99256646999856,54117.072812160004 2025-09-18,18:36:35.000,261,11037542,-795,0,1758220594,13307.169773019988,409.0137138600039,54117.1566576 2025-09-18,18:36:36.000,261,11037585,-795,0,1758220595,13307.136091469998,409.00666473000456,54117.191593200005 2025-09-18,18:36:37.000,261,11037557,-795,0,1758220596,13307.061992059993,409.0842051600048,54117.408193920004 2025-09-18,18:36:38.000,261,11037596,-795,0,1758220597,13307.095673609998,409.0489595100007,54117.526974960005 2025-09-18,18:36:39.000,261,11037582,-795,0,1758220598,13307.035046819998,409.07715602999815,54117.478065120005 2025-09-18,18:36:40.000,261,11037549,-795,0,1758220599,13307.061992059993,409.09125429000414,54117.38723256 2025-09-18,18:36:41.000,261,11037509,-795,0,1758220600,13306.967683720002,409.07715602999815,54117.27543864 2025-09-18,18:36:42.000,261,11037601,-795,0,1758220601,13306.698231319991,409.0489595100007,54116.72345616 2025-09-18,18:36:43.000,261,11037578,-795,0,1758220602,13306.785803350002,409.06305776999943,54117.00992808 2025-09-18,18:36:44.000,261,11037573,-795,0,1758220603,13306.873375379997,409.1194508100016,54117.478065120005 2025-09-18,18:36:45.000,261,11037580,-795,0,1758220604,13306.832957519997,409.17584385000373,54117.58985904001 2025-09-18,18:36:46.000,261,11037583,-795,0,1758220605,13306.799275969992,409.16879472000437,54117.54793632001 2025-09-18,18:36:47.000,261,11037592,-795,0,1758220606,13306.704967630001,409.22518775999924,54117.53396208 2025-09-18,18:36:48.000,261,11037538,-795,0,1758220607,13306.704967630001,409.23928601999796,54117.21255456001 2025-09-18,18:36:49.000,261,11037540,-795,0,1758220608,13306.651077149996,409.30272818999947,54117.16364472001 2025-09-18,18:36:50.000,261,11037578,-795,0,1758220609,13306.657813459991,409.3309247100042,54117.07979928 2025-09-18,18:36:51.000,261,11037589,-795,0,1758220610,13306.597186669991,409.4014160099978,54117.00992808 2025-09-18,18:36:52.000,261,11037574,-795,0,1758220611,13306.529823569996,409.5071529600027,54117.240503040004 2025-09-18,18:36:53.000,261,11037559,-795,0,1758220612,13306.617395599991,409.5917425200023,54117.38024544001 2025-09-18,18:36:54.000,261,11037545,-795,0,1758220613,13306.745385490001,409.6410864299978,54117.55492344 2025-09-18,18:36:55.000,261,11037564,-795,0,1758220614,13306.711703939996,409.6692829500025,54117.575884800004 2025-09-18,18:36:56.000,261,11037597,-795,0,1758220615,13306.745385490001,409.68338121000124,54117.21255456001 2025-09-18,18:36:57.000,261,11037571,-795,0,1758220616,13306.684758700001,409.71862685999804,54117.121722 2025-09-18,18:36:58.000,261,11037601,-795,0,1758220617,13306.725176560001,409.7256759900047,54117.08678640001 2025-09-18,18:36:59.000,261,11037592,-795,0,1758220618,13306.684758700001,409.79616728999827,54117.1566576 2025-09-18,18:37:00.000,261,11037543,-795,0,1758220619,13306.731912869996,409.8173146800036,54117.54094920001 2025-09-18,18:37:01.000,261,11037592,-795,0,1758220620,13306.597186669991,409.83141294000234,54117.35229696001 2025-09-18,18:37:02.000,261,11037563,-795,0,1758220621,13306.664549770001,409.81026555000426,54117.3662712 2025-09-18,18:37:03.000,261,11037507,-795,0,1758220622,13306.698231319991,409.83141294000234,54117.55492344 2025-09-18,18:37:04.000,261,11037527,-795,0,1758220623,13306.812748589997,409.78206902999955,54117.34530984 2025-09-18,18:37:05.000,261,11037532,-795,0,1758220624,13306.765594420001,409.78206902999955,54117.2964 2025-09-18,18:37:06.000,261,11037568,-795,0,1758220625,13306.752121799997,409.76797077000083,54117.19858032 2025-09-18,18:37:07.000,261,11037517,-795,0,1758220626,13306.725176560001,409.74682338000275,54117.191593200005 2025-09-18,18:37:08.000,261,11037585,-795,0,1758220627,13306.711703939996,409.7750199000002,54117.45710376 2025-09-18,18:37:09.000,261,11037615,-795,0,1758220628,13306.785803350002,409.81026555000426,54117.6108204 2025-09-18,18:37:10.000,261,11037559,-795,0,1758220629,13306.853166449997,409.8173146800036,54117.63876888001 2025-09-18,18:37:11.000,261,11037568,-795,0,1758220630,13306.772330729997,409.7750199000002,54117.30338712001 2025-09-18,18:37:12.000,261,11037451,-795,0,1758220631,13306.846430140002,409.76797077000083,54117.05883792 2025-09-18,18:37:13.000,261,11037507,-795,0,1758220632,13306.907056930002,409.7891181599989,54117.17063184 2025-09-18,18:37:14.000,261,11037582,-795,0,1758220633,13307.001365269993,409.8525603300004,54117.14967048 2025-09-18,18:37:15.000,261,11037530,-795,0,1758220634,13307.109146229988,409.89485511000385,54117.240503040004 2025-09-18,18:37:16.000,261,11037524,-795,0,1758220635,13307.324708149994,409.8596094599998,54117.51300072 2025-09-18,18:37:17.000,261,11037541,-795,0,1758220636,13307.39207124999,409.824363810003,54117.44312952 2025-09-18,18:37:18.000,261,11037576,-795,0,1758220637,13307.466170659995,409.8173146800036,54117.45710376 2025-09-18,18:37:19.000,261,11037549,-795,0,1758220638,13307.486379589995,409.7750199000002,54117.21954168 2025-09-18,18:37:20.000,261,11037523,-795,0,1758220639,13307.57395161999,409.73272512000403,54117.16364472001 2025-09-18,18:37:21.000,261,11037500,-795,0,1758220640,13307.547006379995,409.74682338000275,54117.12870912 2025-09-18,18:37:22.000,261,11037556,-795,0,1758220641,13307.39880756,409.76797077000083,54116.96800536001 2025-09-18,18:37:23.000,261,11037565,-795,0,1758220642,13307.45943435,409.79616728999827,54117.10774776 2025-09-18,18:37:24.000,261,11037588,-795,0,1758220643,13307.45269803999,409.8596094599998,54117.4361424 2025-09-18,18:37:25.000,261,11037577,-795,0,1758220644,13307.51332482999,409.9019042400032,54117.62479464 2025-09-18,18:37:26.000,261,11037577,-795,0,1758220645,13307.587424239995,409.89485511000385,54117.65274312 2025-09-18,18:37:27.000,261,11037510,-795,0,1758220646,13307.43248910999,409.83141294000234,54117.12870912 2025-09-18,18:37:28.000,261,11037556,-795,0,1758220647,13307.62110579,409.8525603300004,54117.44312952 2025-09-18,18:37:29.000,261,11037489,-795,0,1758220648,13307.57395161999,409.8525603300004,54117.359284080005 2025-09-18,18:37:30.000,261,11037579,-795,0,1758220649,13307.607633169995,409.8173146800036,54117.30338712001 2025-09-18,18:37:31.000,261,11037567,-795,0,1758220650,13307.506588519995,409.88075684999785,54117.38024544001 2025-09-18,18:37:32.000,261,11037501,-795,0,1758220651,13307.506588519995,409.8525603300004,54117.47107800001 2025-09-18,18:37:33.000,261,11037571,-795,0,1758220652,13307.57395161999,409.8737077199985,54117.49203936 2025-09-18,18:37:34.000,261,11037554,-795,0,1758220653,13307.59416054999,409.8525603300004,54117.66671736001 2025-09-18,18:37:35.000,261,11037566,-795,0,1758220654,13307.58068793,409.84551120000106,54117.48505224 2025-09-18,18:37:36.000,261,11037529,-795,0,1758220655,13307.58068793,409.8384620700017,54117.34530984 2025-09-18,18:37:37.000,261,11037544,-795,0,1758220656,13307.445961729994,409.8032164200049,54117.23351592001 2025-09-18,18:37:38.000,261,11037580,-795,0,1758220657,13307.52006114,409.8032164200049,54117.18460608001 2025-09-18,18:37:39.000,261,11037534,-795,0,1758220658,13307.486379589995,409.83141294000234,54117.42216816001 2025-09-18,18:37:40.000,261,11037542,-795,0,1758220659,13307.47290696999,409.83141294000234,54117.51300072 2025-09-18,18:37:41.000,261,11037540,-795,0,1758220660,13307.41901649,409.89485511000385,54117.51998784001 2025-09-18,18:37:42.000,261,11037541,-795,0,1758220661,13307.317971839999,409.93010076000064,54117.32434848 2025-09-18,18:37:43.000,261,11037582,-795,0,1758220662,13307.365126009994,409.88075684999785,54117.25447728001 2025-09-18,18:37:44.000,261,11037509,-795,0,1758220663,13307.39207124999,409.88075684999785,54117.24749016 2025-09-18,18:37:45.000,261,11037542,-795,0,1758220664,13307.277553979999,409.86665858999913,54117.19858032 2025-09-18,18:37:46.000,261,11037554,-795,0,1758220665,13307.277553979999,409.89485511000385,54117.17761896 2025-09-18,18:37:47.000,261,11037564,-795,0,1758220666,13307.156300399998,409.9160025000019,54117.38723256 2025-09-18,18:37:48.000,261,11037542,-795,0,1758220667,13307.102409919993,409.90895337000256,54117.44312952 2025-09-18,18:37:49.000,261,11037516,-795,0,1758220668,13307.102409919993,409.93714989,54117.58985904001 2025-09-18,18:37:50.000,261,11037526,-795,0,1758220669,13307.088937299988,409.94419901999936,54117.55492344 2025-09-18,18:37:51.000,261,11037541,-795,0,1758220670,13307.095673609998,409.8878059800045,54117.33133560001 2025-09-18,18:37:52.000,261,11037534,-795,0,1758220671,13306.954211099997,409.9512481499987,54117.08678640001 2025-09-18,18:37:53.000,261,11037526,-795,0,1758220672,13306.947474790002,409.93714989,54117.1566576 2025-09-18,18:37:54.000,261,11037554,-795,0,1758220673,13306.873375379997,409.9230516300013,54117.04486368001 2025-09-18,18:37:55.000,261,11037568,-795,0,1758220674,13306.812748589997,409.9582972799981,54117.28941288 2025-09-18,18:37:56.000,261,11037546,-795,0,1758220675,13306.900320619992,409.9864938000028,54117.48505224 2025-09-18,18:37:57.000,261,11037586,-795,0,1758220676,13306.873375379997,410.00764119000087,54117.51998784001 2025-09-18,18:37:58.000,261,11037556,-795,0,1758220677,13306.866639070002,409.9864938000028,54117.49902648001 2025-09-18,18:37:59.000,261,11037556,-795,0,1758220678,13306.826221210002,409.9653464100047,54117.14967048 2025-09-18,18:38:00.000,261,11037529,-795,0,1758220679,13306.900320619992,409.9512481499987,54117.23351592001 2025-09-18,18:38:01.000,261,11037526,-795,0,1758220680,13306.799275969992,409.97944467000343,54117.20556744001 2025-09-18,18:38:02.000,261,11037579,-795,0,1758220681,13306.731912869996,409.9512481499987,54117.05883792 2025-09-18,18:38:03.000,261,11037540,-795,0,1758220682,13306.738649179992,409.99354293000215,54117.45011664001 2025-09-18,18:38:04.000,261,11037578,-795,0,1758220683,13306.772330729997,410.0217394499996,54117.41518104 2025-09-18,18:38:05.000,261,11037552,-795,0,1758220684,13306.812748589997,410.0217394499996,54117.58287192 2025-09-18,18:38:06.000,261,11037566,-795,0,1758220685,13306.873375379997,410.0358377099983,54117.58985904001 2025-09-18,18:38:07.000,261,11037578,-795,0,1758220686,13306.846430140002,410.04288683999766,54117.310374240005 2025-09-18,18:38:08.000,261,11037488,-795,0,1758220687,13306.785803350002,410.0146903200002,54117.2265288 2025-09-18,18:38:09.000,261,11037570,-795,0,1758220688,13306.752121799997,410.02878857999895,54117.261464400006 2025-09-18,18:38:10.000,261,11037562,-795,0,1758220689,13306.758858109992,410.04288683999766,54117.16364472001 2025-09-18,18:38:11.000,261,11037566,-795,0,1758220690,13306.691495009996,410.1063290099992,54117.429155280006 2025-09-18,18:38:12.000,261,11037579,-795,0,1758220691,13306.469196779995,410.09223075000045,54117.14967048 2025-09-18,18:38:13.000,261,11037502,-795,0,1758220692,13306.469196779995,410.1204272699979,54117.240503040004 2025-09-18,18:38:14.000,261,11037558,-795,0,1758220693,13306.570241429996,410.17682031000004,54117.4361424 2025-09-18,18:38:15.000,261,11037538,-795,0,1758220694,13306.45572415999,410.1697711800007,54117.10774776 2025-09-18,18:38:16.000,261,11037552,-795,0,1758220695,13306.44225154,410.19091856999876,54117.093773520006 2025-09-18,18:38:17.000,261,11037520,-795,0,1758220696,13306.287316409995,410.22616422000283,54116.94005688 2025-09-18,18:38:18.000,261,11037572,-795,0,1758220697,13306.31426164999,410.268458999999,54116.87717280001 2025-09-18,18:38:19.000,261,11037542,-795,0,1758220698,13306.33447057999,410.2966555200037,54117.31736136 2025-09-18,18:38:20.000,261,11037530,-795,0,1758220699,13306.327734269995,410.3178029100018,54117.21255456001 2025-09-18,18:38:21.000,261,11037533,-795,0,1758220700,13306.33447057999,410.36009768999793,54117.14967048 2025-09-18,18:38:22.000,261,11037518,-795,0,1758220701,13306.27384378999,410.3459994299992,54116.9819796 2025-09-18,18:38:23.000,261,11037532,-795,0,1758220702,13306.39509736999,410.36714682000456,54116.86319856 2025-09-18,18:38:24.000,261,11037481,-795,0,1758220703,13306.509614639996,410.3459994299992,54116.856211440005 2025-09-18,18:38:25.000,261,11037534,-795,0,1758220704,13306.529823569996,410.33895029999985,54116.84922432001 2025-09-18,18:38:26.000,261,11037533,-795,0,1758220705,13306.597186669991,410.33895029999985,54116.8422372 2025-09-18,18:38:27.000,261,11037509,-795,0,1758220706,13306.51635094999,410.3741959500039,54116.926082640006 2025-09-18,18:38:28.000,261,11037517,-795,0,1758220707,13306.590450359996,410.3459994299992,54116.98896672 2025-09-18,18:38:29.000,261,11037542,-795,0,1758220708,13306.684758700001,410.38829421000264,54117.16364472001 2025-09-18,18:38:30.000,261,11037523,-795,0,1758220709,13306.785803350002,410.3459994299992,54117.23351592001 2025-09-18,18:38:31.000,261,11037533,-795,0,1758220710,13306.758858109992,410.30370465000306,54116.89813416001 2025-09-18,18:38:32.000,261,11037427,-795,0,1758220711,13306.711703939996,410.28960639000434,54116.70948192001 2025-09-18,18:38:33.000,261,11037469,-795,0,1758220712,13306.792539659997,410.2473116100009,54116.82826296001 2025-09-18,18:38:34.000,261,11037519,-795,0,1758220713,13306.812748589997,410.2332133500022,54116.84922432001 2025-09-18,18:38:35.000,261,11037509,-795,0,1758220714,13306.832957519997,410.2825572599977,54117.18460608001 2025-09-18,18:38:36.000,261,11037544,-795,0,1758220715,13306.873375379997,410.268458999999,54117.33133560001 2025-09-18,18:38:37.000,261,11037539,-795,0,1758220716,13306.880111689992,410.22616422000283,54117.23351592001 2025-09-18,18:38:38.000,261,11037560,-795,0,1758220717,13306.954211099997,410.1979676999981,54117.240503040004 2025-09-18,18:38:39.000,261,11037564,-795,0,1758220718,13306.994628959997,410.17682031000004,54117.00294096 2025-09-18,18:38:40.000,261,11037509,-795,0,1758220719,13306.994628959997,410.1204272699979,54116.926082640006 2025-09-18,18:38:41.000,261,11037529,-795,0,1758220720,13307.041783129993,410.0851816200011,54116.99595384001 2025-09-18,18:38:42.000,261,11037527,-795,0,1758220721,13306.967683720002,410.0499359700043,54116.79332736 2025-09-18,18:38:43.000,261,11037537,-795,0,1758220722,13307.028310510002,410.09223075000045,54117.21954168 2025-09-18,18:38:44.000,261,11037554,-795,0,1758220723,13307.001365269993,410.07813249000174,54117.2265288 2025-09-18,18:38:45.000,261,11037539,-795,0,1758220724,13307.122618849993,410.0851816200011,54117.38723256 2025-09-18,18:38:46.000,261,11037572,-795,0,1758220725,13307.156300399998,410.0499359700043,54117.33133560001 2025-09-18,18:38:47.000,261,11037508,-795,0,1758220726,13307.156300399998,409.99354293000215,54117.093773520006 2025-09-18,18:38:48.000,261,11037498,-795,0,1758220727,13307.129355159988,410.0005920600015,54116.99595384001 2025-09-18,18:38:49.000,261,11037527,-795,0,1758220728,13307.156300399998,410.00764119000087,54117.08678640001 2025-09-18,18:38:50.000,261,11037526,-795,0,1758220729,13307.169773019988,409.9582972799981,54117.17761896 2025-09-18,18:38:51.000,261,11037553,-795,0,1758220730,13307.183245639993,410.00764119000087,54117.3662712 2025-09-18,18:38:52.000,261,11037500,-795,0,1758220731,13307.061992059993,409.9864938000028,54117.16364472001 2025-09-18,18:38:53.000,261,11037581,-795,0,1758220732,13307.163036709993,409.99354293000215,54117.240503040004 2025-09-18,18:38:54.000,261,11037551,-795,0,1758220733,13307.270817669989,409.9653464100047,54117.2964 2025-09-18,18:38:55.000,261,11037574,-795,0,1758220734,13307.270817669989,409.94419901999936,54117.07979928 2025-09-18,18:38:56.000,261,11037448,-795,0,1758220735,13307.317971839999,409.94419901999936,54117.08678640001 2025-09-18,18:38:57.000,261,11037474,-795,0,1758220736,13307.243872429994,410.0146903200002,54116.89114704 2025-09-18,18:38:58.000,261,11037458,-795,0,1758220737,13307.317971839999,409.9230516300013,54117.072812160004 2025-09-18,18:38:59.000,261,11037541,-795,0,1758220738,13307.344917079994,409.9864938000028,54117.31736136 2025-09-18,18:39:00.000,261,11037534,-795,0,1758220739,13307.317971839999,409.9653464100047,54117.33133560001 2025-09-18,18:39:01.000,261,11037549,-795,0,1758220740,13307.237136119998,410.0005920600015,54117.30338712001 2025-09-18,18:39:02.000,261,11037577,-795,0,1758220741,13307.189981949989,409.94419901999936,54116.95403112 2025-09-18,18:39:03.000,261,11037531,-795,0,1758220742,13307.230399809989,409.9512481499987,54117.03787656001 2025-09-18,18:39:04.000,261,11037471,-795,0,1758220743,13307.176509329998,409.93714989,54117.1566576 2025-09-18,18:39:05.000,261,11037502,-795,0,1758220744,13307.122618849993,409.9653464100047,54117.093773520006 2025-09-18,18:39:06.000,261,11037559,-795,0,1758220745,13307.122618849993,409.9864938000028,54117.408193920004 2025-09-18,18:39:07.000,261,11037551,-795,0,1758220746,13306.947474790002,409.99354293000215,54117.31736136 2025-09-18,18:39:08.000,261,11037544,-795,0,1758220747,13306.866639070002,409.90895337000256,54117.31736136 2025-09-18,18:39:09.000,261,11037554,-795,0,1758220748,13306.893584309997,410.02878857999895,54117.47107800001 2025-09-18,18:39:10.000,261,11037531,-795,0,1758220749,13306.866639070002,409.9160025000019,54117.24749016 2025-09-18,18:39:11.000,261,11037523,-795,0,1758220750,13306.832957519997,409.8878059800045,54117.18460608001 2025-09-18,18:39:12.000,261,11037520,-795,0,1758220751,13306.651077149996,409.8737077199985,54116.9121084 2025-09-18,18:39:13.000,261,11037541,-795,0,1758220752,13306.664549770001,409.8525603300004,54117.07979928 2025-09-18,18:39:14.000,261,11037469,-795,0,1758220753,13306.630868219996,409.8596094599998,54117.25447728001 2025-09-18,18:39:15.000,261,11037539,-795,0,1758220754,13306.651077149996,409.88075684999785,54117.310374240005 2025-09-18,18:39:16.000,261,11037573,-795,0,1758220755,13306.704967630001,409.8525603300004,54117.478065120005 2025-09-18,18:39:17.000,261,11037553,-795,0,1758220756,13306.745385490001,409.81026555000426,54117.56191056 2025-09-18,18:39:18.000,261,11037551,-795,0,1758220757,13306.725176560001,409.81026555000426,54117.23351592001 2025-09-18,18:39:19.000,261,11037552,-795,0,1758220758,13306.779067039992,409.7538725100021,54117.28941288 2025-09-18,18:39:20.000,261,11037506,-795,0,1758220759,13306.785803350002,409.71862685999804,54117.14967048 2025-09-18,18:39:21.000,261,11037469,-795,0,1758220760,13306.765594420001,409.73272512000403,54117.16364472001 2025-09-18,18:39:22.000,261,11037561,-795,0,1758220761,13306.738649179992,409.74682338000275,54117.33832272 2025-09-18,18:39:23.000,261,11037549,-795,0,1758220762,13306.711703939996,409.73272512000403,54117.25447728001 2025-09-18,18:39:24.000,261,11037569,-795,0,1758220763,13306.758858109992,409.71862685999804,54117.38723256 2025-09-18,18:39:25.000,261,11037510,-795,0,1758220764,13306.859902759992,409.73272512000403,54117.56191056 2025-09-18,18:39:26.000,261,11037551,-795,0,1758220765,13306.954211099997,409.68338121000124,54117.28242576001 2025-09-18,18:39:27.000,261,11037541,-795,0,1758220766,13306.974420029997,409.6692829500025,54117.21255456001 2025-09-18,18:39:28.000,261,11037405,-795,0,1758220767,13306.987892650002,409.61993903999974,54117.121722 2025-09-18,18:39:29.000,261,11037525,-795,0,1758220768,13307.061992059993,409.56354600000486,54117.1566576 2025-09-18,18:39:30.000,261,11037597,-795,0,1758220769,13307.088937299988,409.5776442600036,54117.47107800001 2025-09-18,18:39:31.000,261,11037527,-795,0,1758220770,13307.115882539998,409.5423986099995,54117.44312952 2025-09-18,18:39:32.000,261,11037575,-795,0,1758220771,13307.014837889998,409.53534948000015,54117.30338712001 2025-09-18,18:39:33.000,261,11037499,-795,0,1758220772,13307.061992059993,409.493054700004,54117.359284080005 2025-09-18,18:39:34.000,261,11037532,-795,0,1758220773,13307.210190879989,409.4084651400044,54117.21954168 2025-09-18,18:39:35.000,261,11037518,-795,0,1758220774,13307.189981949989,409.3309247100042,54117.20556744001 2025-09-18,18:39:36.000,261,11037556,-795,0,1758220775,13307.216927189998,409.3309247100042,54117.08678640001 2025-09-18,18:39:37.000,261,11037563,-795,0,1758220776,13307.115882539998,409.27453167000203,54117.03088944 2025-09-18,18:39:38.000,261,11037572,-795,0,1758220777,13307.115882539998,409.30272818999947,54117.27543864 2025-09-18,18:39:39.000,261,11037558,-795,0,1758220778,13307.136091469998,409.2674825400027,54117.28242576001 2025-09-18,18:39:40.000,261,11037511,-795,0,1758220779,13307.203454569993,409.2181386299999,54117.37325832001 2025-09-18,18:39:41.000,261,11037565,-795,0,1758220780,13307.203454569993,409.18994211000245,54117.478065120005 2025-09-18,18:39:42.000,261,11037550,-795,0,1758220781,13307.149564089988,409.1194508100016,54116.91909552001 2025-09-18,18:39:43.000,261,11037571,-795,0,1758220782,13307.203454569993,409.1194508100016,54117.04486368001 2025-09-18,18:39:44.000,261,11037527,-795,0,1758220783,13307.189981949989,409.10535255000286,54117.10774776 2025-09-18,18:39:45.000,261,11037511,-795,0,1758220784,13307.163036709993,409.10535255000286,54117.06582504001 2025-09-18,18:39:46.000,261,11037538,-795,0,1758220785,13307.136091469998,409.16174558999774,54117.28242576001 2025-09-18,18:39:47.000,261,11037510,-795,0,1758220786,13307.149564089988,409.17584385000373,54117.33133560001 2025-09-18,18:39:48.000,261,11037558,-795,0,1758220787,13307.075464679998,409.1828929800031,54117.1566576 2025-09-18,18:39:49.000,261,11037513,-795,0,1758220788,13307.041783129993,409.20404037000117,54117.30338712001 2025-09-18,18:39:50.000,261,11037551,-795,0,1758220789,13307.075464679998,409.22518775999924,54117.01691520001 2025-09-18,18:39:51.000,261,11037568,-795,0,1758220790,13307.035046819998,409.18994211000245,54117.07979928 2025-09-18,18:39:52.000,261,11037542,-795,0,1758220791,13306.866639070002,409.25338428000396,54116.81428872 2025-09-18,18:39:53.000,261,11037504,-795,0,1758220792,13306.880111689992,409.30272818999947,54116.856211440005 2025-09-18,18:39:54.000,261,11037498,-755,0,1758220793,13306.900320619992,409.3802686199997,54117.20556744001 2025-09-18,18:39:55.000,261,11037535,-795,0,1758220794,13306.846430140002,409.38731774999906,54117.31736136 2025-09-18,18:39:56.000,261,11037584,-795,0,1758220795,13306.839693829992,409.4648581799993,54117.25447728001 2025-09-18,18:39:57.000,261,11037505,-795,0,1758220796,13306.779067039992,409.493054700004,54117.20556744001 2025-09-18,18:39:58.000,261,11037509,-795,0,1758220797,13306.792539659997,409.52125122000143,54116.96800536001 2025-09-18,18:39:59.000,261,11037531,-795,0,1758220798,13306.832957519997,409.5071529600027,54117.08678640001 2025-09-18,18:40:00.000,261,11037532,-795,0,1758220799,13306.832957519997,409.5917425200023,54117.04486368001 2025-09-18,18:40:01.000,261,11037517,-795,0,1758220800,13306.745385490001,409.5564968699982,54117.01691520001 2025-09-18,18:40:02.000,261,11037578,-795,0,1758220801,13306.644340840001,409.6269881699991,54117.093773520006 2025-09-18,18:40:03.000,261,11037532,-795,0,1758220802,13306.725176560001,409.63403729999845,54117.21954168 2025-09-18,18:40:04.000,261,11037522,-795,0,1758220803,13306.698231319991,409.6692829500025,54117.17063184 2025-09-18,18:40:05.000,261,11037553,-795,0,1758220804,13306.765594420001,409.6269881699991,54117.28941288 2025-09-18,18:40:06.000,261,11037559,-795,0,1758220805,13306.779067039992,409.59879165000166,54117.0518508 2025-09-18,18:40:07.000,261,11037601,-795,0,1758220806,13306.826221210002,409.54944773999887,54117.10076064 2025-09-18,18:40:08.000,261,11037475,-795,0,1758220807,13306.779067039992,409.52125122000143,54116.96800536001 2025-09-18,18:40:09.000,261,11037475,-795,0,1758220808,13306.725176560001,409.48600557000464,54117.023902320005 2025-09-18,18:40:10.000,261,11037532,-795,0,1758220809,13306.799275969992,409.4648581799993,54117.30338712001 2025-09-18,18:40:11.000,261,11037520,-795,0,1758220810,13306.806012280002,409.4648581799993,54117.28941288 2025-09-18,18:40:12.000,261,11037557,-795,0,1758220811,13306.678022389991,409.43666166000185,54117.17063184 2025-09-18,18:40:13.000,261,11037511,-795,0,1758220812,13306.718440249992,409.3309247100042,54117.1566576 2025-09-18,18:40:14.000,261,11037503,-795,0,1758220813,13306.704967630001,409.30977731999883,54116.75140464001 2025-09-18,18:40:15.000,261,11037557,-795,0,1758220814,13306.711703939996,409.2463351500046,54116.6675592 2025-09-18,18:40:16.000,261,11037514,-795,0,1758220815,13306.792539659997,409.2604334100033,54116.96101824 2025-09-18,18:40:17.000,261,11037481,-795,0,1758220816,13306.731912869996,409.1828929800031,54116.88415992 2025-09-18,18:40:18.000,261,11037531,-795,0,1758220817,13306.772330729997,409.2110895000005,54117.16364472001 2025-09-18,18:40:19.000,261,11037530,-795,0,1758220818,13306.799275969992,409.17584385000373,54117.23351592001 2025-09-18,18:40:20.000,261,11037543,-795,0,1758220819,13306.826221210002,409.1546964599984,54117.23351592001 2025-09-18,18:40:21.000,261,11037541,-795,0,1758220820,13306.819484899992,409.0560086400001,54117.05883792 2025-09-18,18:40:22.000,261,11037554,-795,0,1758220821,13306.738649179992,409.06305776999943,54116.772366 2025-09-18,18:40:23.000,261,11037531,-795,0,1758220822,13306.826221210002,408.99256646999856,54116.87717280001 2025-09-18,18:40:24.000,261,11037528,-795,0,1758220823,13306.859902759992,408.99256646999856,54116.96800536001 2025-09-18,18:40:25.000,261,11037475,-795,0,1758220824,13306.819484899992,408.95732082000177,54117.093773520006 2025-09-18,18:40:26.000,261,11037541,-795,0,1758220825,13306.853166449997,408.9714190800005,54117.26845152 2025-09-18,18:40:27.000,261,11037519,-795,0,1758220826,13306.806012280002,408.9009277799996,54117.18460608001 2025-09-18,18:40:28.000,261,11037537,-795,0,1758220827,13306.752121799997,408.8868295200009,54117.142683360005 2025-09-18,18:40:29.000,261,11037556,-795,0,1758220828,13306.853166449997,408.8868295200009,54117.17761896 2025-09-18,18:40:30.000,261,11037555,-795,0,1758220829,13306.846430140002,408.8727312600022,54117.01691520001 2025-09-18,18:40:31.000,261,11037541,-795,0,1758220830,13306.799275969992,408.83043647999875,54116.96800536001 2025-09-18,18:40:32.000,261,11037521,-795,0,1758220831,13306.664549770001,408.83043647999875,54116.688520560005 2025-09-18,18:40:33.000,261,11037526,-795,0,1758220832,13306.731912869996,408.81633822000003,54116.9819796 2025-09-18,18:40:34.000,261,11037481,-795,0,1758220833,13306.698231319991,408.8727312600022,54117.05883792 2025-09-18,18:40:35.000,261,11037505,-795,0,1758220834,13306.758858109992,408.8727312600022,54117.240503040004 2025-09-18,18:40:36.000,261,11037494,-795,0,1758220835,13306.812748589997,408.8656821300028,54117.31736136 2025-09-18,18:40:37.000,261,11037563,-795,0,1758220836,13306.853166449997,408.8515838700041,54117.1566576 2025-09-18,18:40:38.000,261,11037540,-795,0,1758220837,13306.880111689992,408.8656821300028,54117.04486368001 2025-09-18,18:40:39.000,261,11037541,-795,0,1758220838,13306.940738479992,408.81633822000003,54117.06582504001 2025-09-18,18:40:40.000,261,11037491,-795,0,1758220839,13306.859902759992,408.84453474000475,54116.905121280004 2025-09-18,18:40:41.000,261,11037522,-795,0,1758220840,13306.934002169997,408.8233873499994,54117.17761896 2025-09-18,18:40:42.000,261,11037545,-795,0,1758220841,13306.792539659997,408.85863300000346,54117.11473488001 2025-09-18,18:40:43.000,261,11037522,-795,0,1758220842,13306.853166449997,408.8374856099981,54117.1566576 2025-09-18,18:40:44.000,261,11037533,-795,0,1758220843,13306.859902759992,408.8022399600013,54117.14967048 2025-09-18,18:40:45.000,261,11037554,-795,0,1758220844,13306.900320619992,408.73174866000045,54117.12870912 2025-09-18,18:40:46.000,261,11037541,-795,0,1758220845,13306.866639070002,408.69650301000365,54116.98896672 2025-09-18,18:40:47.000,261,11037531,-795,0,1758220846,13306.799275969992,408.6189625800034,54116.96101824 2025-09-18,18:40:48.000,261,11037487,-795,0,1758220847,13306.704967630001,408.53437302000384,54116.77935312001 2025-09-18,18:40:49.000,261,11037540,-795,0,1758220848,13306.664549770001,408.5061764999991,54117.023902320005 2025-09-18,18:40:50.000,261,11037476,-795,0,1758220849,13306.657813459991,408.5061764999991,54117.13569624001 2025-09-18,18:40:51.000,261,11037518,-795,0,1758220850,13306.657813459991,408.48502911000105,54117.12870912 2025-09-18,18:40:52.000,261,11037565,-795,0,1758220851,13306.428778919995,408.4145378100002,54116.67454632 2025-09-18,18:40:53.000,261,11037497,-795,0,1758220852,13306.597186669991,408.38634129000275,54116.8422372 2025-09-18,18:40:54.000,261,11037529,-795,0,1758220853,13306.56350512,408.3510956399987,54116.94005688 2025-09-18,18:40:55.000,261,11037558,-795,0,1758220854,13306.590450359996,408.3088008600025,54116.926082640006 2025-09-18,18:40:56.000,261,11037506,-795,0,1758220855,13306.60392298,408.2665060799991,54116.84922432001 2025-09-18,18:40:57.000,261,11037528,-795,0,1758220856,13306.49614201999,408.2665060799991,54116.9819796 2025-09-18,18:40:58.000,261,11037525,-795,0,1758220857,13306.529823569996,408.25945694999973,54117.08678640001 2025-09-18,18:40:59.000,261,11037570,-795,0,1758220858,13306.56350512,408.2312604300023,54117.24749016 2025-09-18,18:41:00.000,261,11037538,-795,0,1758220859,13306.610659289996,408.18896564999886,54117.18460608001 2025-09-18,18:41:01.000,261,11037539,-795,0,1758220860,13306.576977739991,408.118474349998,54116.82127584 2025-09-18,18:41:02.000,261,11037523,-795,0,1758220861,13306.509614639996,408.132572610004,54116.70948192001 2025-09-18,18:41:03.000,261,11037504,-795,0,1758220862,13306.610659289996,408.0479830500044,54116.88415992 2025-09-18,18:41:04.000,261,11037516,-795,0,1758220863,13306.644340840001,408.01273740000033,54116.95403112 2025-09-18,18:41:05.000,261,11037503,-795,0,1758220864,13306.671286079996,407.97749175000354,54117.26845152 2025-09-18,18:41:06.000,261,11037539,-795,0,1758220865,13306.678022389991,407.9492952299988,54117.21954168 2025-09-18,18:41:07.000,261,11037511,-795,0,1758220866,13306.62413191,407.87880392999796,54117.17063184 2025-09-18,18:41:08.000,261,11037511,-795,0,1758220867,13306.630868219996,407.8506074100005,54117.08678640001 2025-09-18,18:41:09.000,261,11037547,-795,0,1758220868,13306.731912869996,407.7730669800003,54116.974992480005 2025-09-18,18:41:10.000,261,11037520,-795,0,1758220869,13306.725176560001,407.76601785000094,54117.00294096 2025-09-18,18:41:11.000,261,11037550,-795,0,1758220870,13306.711703939996,407.73077220000414,54117.03088944 2025-09-18,18:41:12.000,261,11037497,-795,0,1758220871,13306.509614639996,407.7025756799994,54116.68153344001 2025-09-18,18:41:13.000,261,11037485,-795,0,1758220872,13306.630868219996,407.73077220000414,54117.12870912 2025-09-18,18:41:14.000,261,11037467,-795,0,1758220873,13306.60392298,407.7378213300035,54117.17761896 2025-09-18,18:41:15.000,261,11037496,-795,0,1758220874,13306.62413191,407.7096248099988,54117.17761896 2025-09-18,18:41:16.000,261,11037580,-795,0,1758220875,13306.489405709995,407.73077220000414,54117.10774776 2025-09-18,18:41:17.000,261,11037552,-795,0,1758220876,13306.550032499996,407.73077220000414,54116.96800536001 2025-09-18,18:41:18.000,261,11037589,-795,0,1758220877,13306.50287833,407.71667393999815,54117.05883792 2025-09-18,18:41:19.000,261,11037577,-795,0,1758220878,13306.576977739991,407.76601785000094,54117.05883792 2025-09-18,18:41:20.000,261,11037513,-795,0,1758220879,13306.550032499996,407.78011610999965,54117.03787656001 2025-09-18,18:41:21.000,261,11037507,-795,0,1758220880,13306.529823569996,407.80831263000437,54117.28941288 2025-09-18,18:41:22.000,261,11037535,-795,0,1758220881,13306.39509736999,407.8506074100005,54117.17063184 2025-09-18,18:41:23.000,261,11037516,-795,0,1758220882,13306.44225154,407.86470566999924,54117.23351592001 2025-09-18,18:41:24.000,261,11037569,-795,0,1758220883,13306.388361059995,407.8365091500018,54117.23351592001 2025-09-18,18:41:25.000,261,11037568,-795,0,1758220884,13306.469196779995,407.8365091500018,54117.072812160004 2025-09-18,18:41:26.000,261,11037574,-795,0,1758220885,13306.469196779995,407.84355828000116,54117.17761896 2025-09-18,18:41:27.000,261,11037610,-795,0,1758220886,13306.50287833,407.87880392999796,54117.04486368001 2025-09-18,18:41:28.000,261,11037499,-795,0,1758220887,13306.408569989995,407.87880392999796,54116.96101824 2025-09-18,18:41:29.000,261,11037490,-795,0,1758220888,13306.43551522999,407.89290219000395,54117.30338712001 2025-09-18,18:41:30.000,261,11037582,-795,0,1758220889,13306.39509736999,407.8999513200033,54117.30338712001 2025-09-18,18:41:31.000,261,11037579,-795,0,1758220890,13306.428778919995,407.94224609999947,54117.191593200005 2025-09-18,18:41:32.000,261,11037571,-795,0,1758220891,13306.287316409995,407.9633934900048,54117.10076064 2025-09-18,18:41:33.000,261,11037558,-795,0,1758220892,13306.31426164999,407.9986391400016,54116.89813416001 2025-09-18,18:41:34.000,261,11037570,-795,0,1758220893,13306.40183368,407.97749175000354,54117.023902320005 2025-09-18,18:41:35.000,261,11037578,-795,0,1758220894,13306.347943199995,408.005688270001,54116.94704400001 2025-09-18,18:41:36.000,261,11037453,-795,0,1758220895,13306.267107479995,408.005688270001,54116.91909552001 2025-09-18,18:41:37.000,261,11037471,-795,0,1758220896,13306.21995331,408.0973269599999,54117.06582504001 2025-09-18,18:41:38.000,261,11037512,-795,0,1758220897,13306.21321699999,408.1043760899993,54117.10076064 2025-09-18,18:41:39.000,261,11037532,-795,0,1758220898,13306.23342592999,408.11142521999864,54117.12870912 2025-09-18,18:41:40.000,261,11037551,-795,0,1758220899,13306.17279913999,408.13962174000335,54117.05883792 2025-09-18,18:41:41.000,261,11037560,-795,0,1758220900,13306.11217234999,408.12552348000463,54116.72345616 2025-09-18,18:41:42.000,261,11037538,-795,0,1758220901,13306.031336629989,408.1043760899993,54116.54179104001 2025-09-18,18:41:43.000,261,11037526,-795,0,1758220902,13306.091963419989,408.18896564999886,54116.72345616 2025-09-18,18:41:44.000,261,11037505,-795,0,1758220903,13306.071754489989,408.20306391000486,54116.89813416001 2025-09-18,18:41:45.000,261,11037511,-795,0,1758220904,13306.065018179994,408.22421130000293,54117.03787656001 2025-09-18,18:41:46.000,261,11037547,-795,0,1758220905,13306.017864009998,408.25945694999973,54117.17063184 2025-09-18,18:41:47.000,261,11037581,-795,0,1758220906,13306.058281869999,408.27355520999845,54117.072812160004 2025-09-18,18:41:48.000,261,11037532,-795,0,1758220907,13305.990918769989,408.2101130400042,54116.82826296001 2025-09-18,18:41:49.000,261,11037533,-795,0,1758220908,13306.004391389994,408.2101130400042,54116.65358496 2025-09-18,18:41:50.000,261,11037580,-795,0,1758220909,13306.091963419989,408.2312604300023,54116.8422372 2025-09-18,18:41:51.000,261,11037521,-795,0,1758220910,13306.13238127999,408.2665060799991,54116.82826296001 2025-09-18,18:41:52.000,261,11037501,-795,0,1758220911,13306.011127699989,408.2806043399978,54116.70948192001 2025-09-18,18:41:53.000,261,11037523,-795,0,1758220912,13306.091963419989,408.25240782000037,54116.94005688 2025-09-18,18:41:54.000,261,11037471,-795,0,1758220913,13306.098699729999,408.245358690001,54117.03088944 2025-09-18,18:41:55.000,261,11037549,-795,0,1758220914,13306.098699729999,408.3088008600025,54117.06582504001 2025-09-18,18:41:56.000,261,11037553,-795,0,1758220915,13306.166062829994,408.27355520999845,54116.94005688 2025-09-18,18:41:57.000,261,11037553,-795,0,1758220916,13306.19974438,408.27355520999845,54116.74441752 2025-09-18,18:41:58.000,261,11037537,-795,0,1758220917,13306.206480689994,408.30175173000316,54116.91909552001 2025-09-18,18:41:59.000,261,11037589,-795,0,1758220918,13306.23342592999,408.3088008600025,54116.905121280004 2025-09-18,18:42:00.000,261,11037494,-795,0,1758220919,13306.26037117,408.3299482500006,54117.17761896 2025-09-18,18:42:01.000,261,11037526,-795,0,1758220920,13306.27384378999,408.38634129000275,54117.19858032 2025-09-18,18:42:02.000,261,11037567,-795,0,1758220921,13306.23342592999,408.36519390000467,54117.03088944 2025-09-18,18:42:03.000,261,11037595,-795,0,1758220922,13306.29405271999,408.4074886800008,54117.14967048 2025-09-18,18:42:04.000,261,11037569,-795,0,1758220923,13306.287316409995,408.3510956399987,54116.95403112 2025-09-18,18:42:05.000,261,11037591,-795,0,1758220924,13306.35467950999,408.3933904200021,54117.03787656001 2025-09-18,18:42:06.000,261,11037552,-795,0,1758220925,13306.43551522999,408.38634129000275,54117.07979928 2025-09-18,18:42:07.000,261,11037592,-795,0,1758220926,13306.43551522999,408.40043955000147,54117.04486368001 2025-09-18,18:42:08.000,261,11037481,-795,0,1758220927,13306.388361059995,408.4145378100002,54117.14967048 2025-09-18,18:42:09.000,261,11037530,-795,0,1758220928,13306.44225154,408.43568519999826,54117.41518104 2025-09-18,18:42:10.000,261,11037552,-795,0,1758220929,13306.43551522999,408.4427343300049,54117.32434848 2025-09-18,18:42:11.000,261,11037540,-795,0,1758220930,13306.51635094999,408.47093085000233,54117.39421968 2025-09-18,18:42:12.000,261,11037578,-795,0,1758220931,13306.46246047,408.37224303000403,54116.9819796 2025-09-18,18:42:13.000,261,11037573,-795,0,1758220932,13306.47593308999,408.4074886800008,54117.04486368001 2025-09-18,18:42:14.000,261,11037542,-795,0,1758220933,13306.49614201999,408.4074886800008,54117.121722 2025-09-18,18:42:15.000,261,11037575,-795,0,1758220934,13306.590450359996,408.3933904200021,54117.20556744001 2025-09-18,18:42:16.000,261,11037494,-795,0,1758220935,13306.570241429996,408.40043955000147,54117.4361424 2025-09-18,18:42:17.000,261,11037532,-795,0,1758220936,13306.489405709995,408.33699737999996,54117.08678640001 2025-09-18,18:42:18.000,261,11037538,-795,0,1758220937,13306.550032499996,408.3158499900019,54117.310374240005 2025-09-18,18:42:19.000,261,11037569,-795,0,1758220938,13306.617395599991,408.33699737999996,54117.310374240005 2025-09-18,18:42:20.000,261,11037526,-795,0,1758220939,13306.651077149996,408.2665060799991,54117.05883792 2025-09-18,18:42:21.000,261,11037535,-795,0,1758220940,13306.657813459991,408.28765347000444,54116.9819796 2025-09-18,18:42:22.000,261,11037537,-795,0,1758220941,13306.62413191,408.2312604300023,54116.807301600005 2025-09-18,18:42:23.000,261,11037531,-795,0,1758220942,13306.738649179992,408.2665060799991,54116.98896672 2025-09-18,18:42:24.000,261,11037520,-795,0,1758220943,13306.765594420001,408.2171621700036,54117.4361424 2025-09-18,18:42:25.000,261,11037504,-795,0,1758220944,13306.711703939996,408.25240782000037,54117.33133560001 2025-09-18,18:42:26.000,261,11037529,-795,0,1758220945,13306.738649179992,408.20306391000486,54117.39421968 2025-09-18,18:42:27.000,261,11037531,-795,0,1758220946,13306.691495009996,408.22421130000293,54117.37325832001 2025-09-18,18:42:28.000,261,11037534,-795,0,1758220947,13306.62413191,408.13962174000335,54117.03787656001 2025-09-18,18:42:29.000,261,11037533,-795,0,1758220948,13306.630868219996,408.1960147799982,54117.08678640001 2025-09-18,18:42:30.000,261,11037548,-795,0,1758220949,13306.704967630001,408.118474349998,54117.24749016 2025-09-18,18:42:31.000,261,11037541,-795,0,1758220950,13306.704967630001,408.12552348000463,54117.24749016 2025-09-18,18:42:32.000,261,11037568,-795,0,1758220951,13306.550032499996,408.0973269599999,54117.240503040004 2025-09-18,18:42:33.000,261,11037529,-795,0,1758220952,13306.54329619,408.0691304400025,54117.38723256 2025-09-18,18:42:34.000,261,11037539,-795,0,1758220953,13306.576977739991,408.005688270001,54117.408193920004 2025-09-18,18:42:35.000,261,11037565,-795,0,1758220954,13306.550032499996,408.0197865299997,54117.408193920004 2025-09-18,18:42:36.000,261,11037576,-795,0,1758220955,13306.576977739991,407.9210987100014,54117.13569624001 2025-09-18,18:42:37.000,261,11037526,-795,0,1758220956,13306.46246047,407.9563443599982,54117.072812160004 2025-09-18,18:42:38.000,261,11037566,-795,0,1758220957,13306.47593308999,407.92814784000075,54117.093773520006 2025-09-18,18:42:39.000,261,11037541,-795,0,1758220958,13306.469196779995,407.91404958000203,54117.18460608001 2025-09-18,18:42:40.000,261,11037555,-795,0,1758220959,13306.428778919995,407.92814784000075,54117.45710376 2025-09-18,18:42:41.000,261,11037497,-795,0,1758220960,13306.36141582,407.90700045000267,54117.39421968 2025-09-18,18:42:42.000,261,11037554,-795,0,1758220961,13306.246898549995,407.8576565399999,54117.17063184 2025-09-18,18:42:43.000,261,11037573,-795,0,1758220962,13306.23342592999,407.80831263000437,54117.261464400006 2025-09-18,18:42:44.000,261,11037534,-795,0,1758220963,13306.206480689994,407.7025756799994,54116.94704400001 2025-09-18,18:42:45.000,261,11037578,-795,0,1758220964,13306.186271759994,407.7237230700048,54117.14967048 2025-09-18,18:42:46.000,261,11037522,-795,0,1758220965,13306.19300806999,407.6602809000033,54117.1566576 2025-09-18,18:42:47.000,261,11037551,-795,0,1758220966,13306.139117589999,407.68142829000135,54117.17063184 2025-09-18,18:42:48.000,261,11037619,-795,0,1758220967,13306.078490799999,407.66733003000263,54117.3662712 2025-09-18,18:42:49.000,261,11037539,-795,0,1758220968,13306.071754489989,407.66733003000263,54117.44312952 2025-09-18,18:42:50.000,261,11037568,-755,0,1758220969,13306.044809249994,407.6532317700039,54117.44312952 2025-09-18,18:42:51.000,261,11037566,-795,0,1758220970,13305.997655079998,407.68142829000135,54117.44312952 2025-09-18,18:42:52.000,261,11037561,-795,0,1758220971,13305.903346739993,407.64618264000455,54116.98896672 2025-09-18,18:42:53.000,261,11037558,-795,0,1758220972,13305.896610429998,407.6532317700039,54117.12870912 2025-09-18,18:42:54.000,261,11037563,-795,0,1758220973,13305.963973529993,407.63208437999856,54117.28242576001 2025-09-18,18:42:55.000,261,11037550,-795,0,1758220974,13305.916819359998,407.69552655000007,54117.25447728001 2025-09-18,18:42:56.000,261,11037586,-795,0,1758220975,13305.889874119988,407.7025756799994,54117.53396208 2025-09-18,18:42:57.000,261,11037565,-795,0,1758220976,13305.734938989997,407.73077220000414,54117.38024544001 2025-09-18,18:42:58.000,261,11037584,-795,0,1758220977,13305.721466369992,407.69552655000007,54117.28941288 2025-09-18,18:42:59.000,261,11037538,-795,0,1758220978,13305.620421719992,407.7519195900022,54117.32434848 2025-09-18,18:43:00.000,261,11037513,-795,0,1758220979,13305.580003859992,407.6884774200007,54116.9819796 2025-09-18,18:43:01.000,261,11037515,-795,0,1758220980,13305.492431829996,407.7025756799994,54116.89114704 2025-09-18,18:43:02.000,261,11037541,-795,0,1758220981,13305.38465087,407.674379160002,54116.737430400004 2025-09-18,18:43:03.000,261,11037547,-795,0,1758220982,13305.398123489991,407.7589687200016,54116.94704400001 2025-09-18,18:43:04.000,261,11037485,-795,0,1758220983,13305.418332419991,407.76601785000094,54117.32434848 2025-09-18,18:43:05.000,261,11037514,-795,0,1758220984,13305.30381515,407.7730669800003,54117.25447728001 2025-09-18,18:43:06.000,261,11037539,-795,0,1758220985,13305.26339729,407.787165239999,54117.1566576 2025-09-18,18:43:07.000,261,11037485,-795,0,1758220986,13305.229715739995,407.8576565399999,54117.00294096 2025-09-18,18:43:08.000,261,11037542,-795,0,1758220987,13305.15561632999,407.87880392999796,54116.6675592 2025-09-18,18:43:09.000,261,11037550,-795,0,1758220988,13305.21624311999,407.9351969700001,54116.737430400004 2025-09-18,18:43:10.000,261,11037573,-795,0,1758220989,13305.28360622,407.9351969700001,54116.96101824 2025-09-18,18:43:11.000,261,11037528,-795,0,1758220990,13305.290342529996,407.9845408800029,54116.974992480005 2025-09-18,18:43:12.000,261,11037577,-795,0,1758220991,13305.18256157,407.9986391400016,54116.974992480005 2025-09-18,18:43:13.000,261,11037548,-795,0,1758220992,13305.21624311999,408.0479830500044,54117.072812160004 2025-09-18,18:43:14.000,261,11037558,-795,0,1758220993,13305.26339729,408.04093391999777,54117.072812160004 2025-09-18,18:43:15.000,261,11037575,-795,0,1758220994,13305.25666097999,408.0479830500044,54116.94704400001 2025-09-18,18:43:16.000,261,11037531,-795,0,1758220995,13305.29707883999,408.01273740000033,54116.79332736 2025-09-18,18:43:17.000,261,11037517,-795,0,1758220996,13305.29707883999,408.09027783000056,54116.856211440005 2025-09-18,18:43:18.000,261,11037542,-795,0,1758220997,13305.21624311999,408.07617957000184,54116.65358496 2025-09-18,18:43:19.000,261,11037573,-795,0,1758220998,13305.330760389996,408.132572610004,54117.00992808 2025-09-18,18:43:20.000,261,11037488,-795,0,1758220999,13305.485695520001,408.1466708700027,54117.2964 2025-09-18,18:43:21.000,261,11037524,-795,0,1758221000,13305.398123489991,408.17486739000014,54117.23351592001 2025-09-18,18:43:22.000,261,11037540,-795,0,1758221001,13305.418332419991,408.17486739000014,54117.072812160004 2025-09-18,18:43:23.000,261,11037560,-795,0,1758221002,13305.478959209991,408.17486739000014,54116.905121280004 2025-09-18,18:43:24.000,261,11037556,-795,0,1758221003,13305.519377069992,408.15372000000207,54116.807301600005 2025-09-18,18:43:25.000,261,11037563,-795,0,1758221004,13305.505904450001,408.15372000000207,54116.89114704 2025-09-18,18:43:26.000,261,11037557,-795,0,1758221005,13305.633894339997,408.1466708700027,54117.023902320005 2025-09-18,18:43:27.000,261,11037537,-795,0,1758221006,13305.654103269997,408.18896564999886,54117.240503040004 2025-09-18,18:43:28.000,261,11037547,-795,0,1758221007,13305.660839579992,408.12552348000463,54117.20556744001 2025-09-18,18:43:29.000,261,11037576,-795,0,1758221008,13305.667575890002,408.132572610004,54117.30338712001 2025-09-18,18:43:30.000,261,11037571,-795,0,1758221009,13305.734938989997,408.07617957000184,54117.28242576001 2025-09-18,18:43:31.000,261,11037551,-795,0,1758221010,13305.782093159993,408.0197865299997,54116.99595384001 2025-09-18,18:43:32.000,261,11037574,-795,0,1758221011,13305.741675299992,407.9986391400016,54116.83525008 2025-09-18,18:43:33.000,261,11037579,-795,0,1758221012,13305.862928879993,407.9633934900048,54117.01691520001 2025-09-18,18:43:34.000,261,11037554,-795,0,1758221013,13305.997655079998,407.9210987100014,54117.10076064 2025-09-18,18:43:35.000,261,11037573,-795,0,1758221014,13306.017864009998,407.91404958000203,54117.38723256 2025-09-18,18:43:36.000,261,11037495,-795,0,1758221015,13306.078490799999,407.8576565399999,54117.37325832001 2025-09-18,18:43:37.000,261,11037492,-795,0,1758221016,13306.078490799999,407.80831263000437,54117.27543864 2025-09-18,18:43:38.000,261,11037528,-795,0,1758221017,13306.15259020999,407.7589687200016,54117.21954168 2025-09-18,18:43:39.000,261,11037540,-795,0,1758221018,13306.166062829994,407.74487046000286,54116.94704400001 2025-09-18,18:43:40.000,261,11037558,-795,0,1758221019,13306.24016224,407.6884774200007,54116.94005688 2025-09-18,18:43:41.000,261,11037574,-795,0,1758221020,13306.23342592999,407.6884774200007,54116.88415992 2025-09-18,18:43:42.000,261,11037561,-795,0,1758221021,13306.166062829994,407.61798611999984,54116.54877816 2025-09-18,18:43:43.000,261,11037607,-795,0,1758221022,13306.38162475,407.66733003000263,54117.31736136 2025-09-18,18:43:44.000,261,11037536,-795,0,1758221023,13306.43551522999,407.6038878600011,54117.30338712001 2025-09-18,18:43:45.000,261,11037500,-795,0,1758221024,13306.428778919995,407.58274047000305,54117.25447728001 2025-09-18,18:43:46.000,261,11037516,-795,0,1758221025,13306.38162475,407.5404456899996,54117.10774776 2025-09-18,18:43:47.000,261,11037531,-795,0,1758221026,13306.39509736999,407.4629052599994,54116.88415992 2025-09-18,18:43:48.000,261,11037546,-795,0,1758221027,13306.388361059995,407.43470874000195,54116.98896672 2025-09-18,18:43:49.000,261,11037546,-795,0,1758221028,13306.38162475,407.4276596100026,54116.98896672 2025-09-18,18:43:50.000,261,11037526,-795,0,1758221029,13306.38162475,407.38536482999916,54116.95403112 2025-09-18,18:43:51.000,261,11037593,-795,0,1758221030,13306.347943199995,407.3924139599985,54117.24749016 2025-09-18,18:43:52.000,261,11037531,-795,0,1758221031,13306.21995331,407.38536482999916,54117.11473488001 2025-09-18,18:43:53.000,261,11037504,-755,0,1758221032,13306.21321699999,407.2937261400002,54117.26845152 2025-09-18,18:43:54.000,261,11037520,-795,0,1758221033,13306.186271759994,407.2796278800015,54117.24749016 2025-09-18,18:43:55.000,261,11037522,-795,0,1758221034,13306.11217234999,407.20913658000063,54117.01691520001 2025-09-18,18:43:56.000,261,11037551,-795,0,1758221035,13306.065018179994,407.21618571,54116.9819796 2025-09-18,18:43:57.000,261,11037520,-795,0,1758221036,13305.910083049988,407.2020874500013,54116.9121084 2025-09-18,18:43:58.000,261,11037535,-795,0,1758221037,13305.849456260003,407.27257875000214,54116.905121280004 2025-09-18,18:43:59.000,261,11037569,-795,0,1758221038,13305.883137809993,407.4276596100026,54117.35229696001 2025-09-18,18:44:00.000,261,11037464,-795,0,1758221039,13306.118908659999,407.4911017800041,54117.32434848 2025-09-18,18:44:01.000,261,11037526,-795,0,1758221040,13306.33447057999,407.1950383200019,54117.31736136 2025-09-18,18:44:02.000,261,11037559,-795,0,1758221041,13306.11217234999,406.9342205100038,54117.121722 2025-09-18,18:44:03.000,261,11037565,-795,0,1758221042,13305.937028289998,406.8214344299995,54116.96101824 2025-09-18,18:44:04.000,261,11037550,-795,0,1758221043,13305.782093159993,406.8496309500042,54116.96101824 2025-09-18,18:44:05.000,261,11037584,-795,0,1758221044,13305.728202680002,406.87782747000165,54117.14967048 2025-09-18,18:44:06.000,261,11037563,-795,0,1758221045,13305.660839579992,406.8989748599997,54117.14967048 2025-09-18,18:44:07.000,261,11037570,-795,0,1758221046,13305.627158030002,406.9342205100038,54117.47107800001 2025-09-18,18:44:08.000,261,11037523,-795,0,1758221047,13305.580003859992,406.92717138000444,54117.33832272 2025-09-18,18:44:09.000,261,11037548,-795,0,1758221048,13305.526113380001,406.92717138000444,54117.51998784001 2025-09-18,18:44:10.000,261,11037521,-795,0,1758221049,13305.499168139992,406.92717138000444,54117.26845152 2025-09-18,18:44:11.000,261,11037610,-795,0,1758221050,13305.505904450001,406.87782747000165,54117.142683360005 2025-09-18,18:44:12.000,261,11037567,-795,0,1758221051,13305.4048598,406.9060239899991,54117.00992808 2025-09-18,18:44:13.000,261,11037550,-795,0,1758221052,13305.425068730001,406.82848355999886,54117.04486368001 2025-09-18,18:44:14.000,261,11037558,-795,0,1758221053,13305.505904450001,406.81438530000014,54117.191593200005 2025-09-18,18:44:15.000,261,11037530,-795,0,1758221054,13305.478959209991,406.8002870400014,54117.48505224 2025-09-18,18:44:16.000,261,11037517,-795,0,1758221055,13305.445277660001,406.8002870400014,54117.4361424 2025-09-18,18:44:17.000,261,11037508,-795,0,1758221056,13305.357705629991,406.7650413900046,54117.35229696001 2025-09-18,18:44:18.000,261,11037499,-795,0,1758221057,13305.357705629991,406.7438939999993,54117.261464400006 2025-09-18,18:44:19.000,261,11037539,-795,0,1758221058,13305.19603418999,406.75094312999863,54116.89813416001 2025-09-18,18:44:20.000,261,11037576,-795,0,1758221059,13305.26339729,406.6875009600044,54116.93306976 2025-09-18,18:44:21.000,261,11037544,-795,0,1758221060,13305.209506809995,406.66635356999905,54116.99595384001 2025-09-18,18:44:22.000,261,11037561,-795,0,1758221061,13305.18256157,406.66635356999905,54116.772366 2025-09-18,18:44:23.000,261,11037564,-795,0,1758221062,13305.169088949995,406.69455009000376,54117.25447728001 2025-09-18,18:44:24.000,261,11037484,-795,0,1758221063,13305.23645204999,406.6734026999984,54117.310374240005 2025-09-18,18:44:25.000,261,11037524,-795,0,1758221064,13305.16235264,406.68045182999776,54117.191593200005 2025-09-18,18:44:26.000,261,11037552,-795,0,1758221065,13305.189297879995,406.6875009600044,54117.10774776 2025-09-18,18:44:27.000,261,11037540,-795,0,1758221066,13305.108462159995,406.66635356999905,54116.81428872 2025-09-18,18:44:28.000,261,11037560,-795,0,1758221067,13305.128671089995,406.6593044399997,54116.79332736 2025-09-18,18:44:29.000,261,11037554,-795,0,1758221068,13305.16235264,406.63110792000225,54116.88415992 2025-09-18,18:44:30.000,261,11037522,-795,0,1758221069,13305.2027705,406.68045182999776,54117.04486368001 2025-09-18,18:44:31.000,261,11037552,-795,0,1758221070,13305.15561632999,406.7015992200031,54117.18460608001 2025-09-18,18:44:32.000,261,11037501,-795,0,1758221071,13305.0006812,406.68045182999776,54116.95403112 2025-09-18,18:44:33.000,261,11037465,-795,0,1758221072,13305.07478060999,406.6522553100003,54117.05883792 2025-09-18,18:44:34.000,261,11037481,-795,0,1758221073,13305.108462159995,406.64520618000097,54116.80031448001 2025-09-18,18:44:35.000,261,11037521,-795,0,1758221074,13305.13540739999,406.6593044399997,54116.758391760006 2025-09-18,18:44:36.000,261,11037547,-795,0,1758221075,13305.12193478,406.61700966000353,54116.70249480001 2025-09-18,18:44:37.000,261,11037551,-795,0,1758221076,13305.128671089995,406.6381570500016,54116.64659784 2025-09-18,18:44:38.000,261,11037530,-795,0,1758221077,13305.17582525999,406.63110792000225,54116.86319856 2025-09-18,18:44:39.000,261,11037545,-795,0,1758221078,13305.270133599995,406.5958622699982,54117.08678640001 2025-09-18,18:44:40.000,261,11037472,-795,0,1758221079,13305.32402408,406.5888131399988,54117.023902320005 2025-09-18,18:44:41.000,261,11037537,-795,0,1758221080,13305.310551459996,406.553567490002,54116.96101824 2025-09-18,18:44:42.000,261,11037544,-795,0,1758221081,13305.229715739995,406.53242010000395,54116.45095848 2025-09-18,18:44:43.000,261,11037562,-795,0,1758221082,13305.30381515,406.54651836000266,54116.49288120001 2025-09-18,18:44:44.000,261,11037493,-795,0,1758221083,13305.31728776999,406.5112727099986,54116.49986832 2025-09-18,18:44:45.000,261,11037514,-795,0,1758221084,13305.398123489991,406.51832183999795,54116.65358496 2025-09-18,18:44:46.000,261,11037532,-795,0,1758221085,13305.445277660001,406.53242010000395,54116.91909552001 2025-09-18,18:44:47.000,261,11037542,-795,0,1758221086,13305.431805039996,406.54651836000266,54117.00294096 2025-09-18,18:44:48.000,261,11037516,-795,0,1758221087,13305.445277660001,406.5112727099986,54116.926082640006 2025-09-18,18:44:49.000,261,11037503,-795,0,1758221088,13305.431805039996,406.4971744499999,54116.807301600005 2025-09-18,18:44:50.000,261,11037486,-795,0,1758221089,13305.512640759996,406.48307619000116,54116.57672664 2025-09-18,18:44:51.000,261,11037569,-795,0,1758221090,13305.573267549997,406.44783054000436,54116.70948192001 2025-09-18,18:44:52.000,261,11037536,-795,0,1758221091,13305.499168139992,406.426683149999,54116.62563648 2025-09-18,18:44:53.000,261,11037585,-795,0,1758221092,13305.606949100002,406.426683149999,54116.76537888 2025-09-18,18:44:54.000,261,11037545,-795,0,1758221093,13305.734938989997,406.43373227999837,54117.16364472001 2025-09-18,18:44:55.000,261,11037588,-795,0,1758221094,13305.694521129997,406.41963401999965,54117.10774776 2025-09-18,18:44:56.000,261,11037553,-795,0,1758221095,13305.755147919997,406.3632409800048,54117.20556744001 2025-09-18,18:44:57.000,261,11037529,-795,0,1758221096,13305.687784820002,406.35619184999814,54117.03088944 2025-09-18,18:44:58.000,261,11037508,-795,0,1758221097,13305.728202680002,406.29979881000327,54116.77935312001 2025-09-18,18:44:59.000,261,11037559,-795,0,1758221098,13305.768620540002,406.3279953300007,54116.83525008 2025-09-18,18:45:00.000,261,11037561,-795,0,1758221099,13305.755147919997,406.29979881000327,54116.78634024 2025-09-18,18:45:01.000,261,11037548,-795,0,1758221100,13305.728202680002,406.2786514199979,54116.69550768 2025-09-18,18:45:02.000,261,11037509,-795,0,1758221101,13305.687784820002,406.2927496800039,54116.807301600005 2025-09-18,18:45:03.000,261,11037559,-795,0,1758221102,13305.768620540002,406.25750402999984,54117.07979928 2025-09-18,18:45:04.000,261,11037451,-795,0,1758221103,13305.835983639998,406.23635664000176,54117.21954168 2025-09-18,18:45:05.000,261,11037559,-795,0,1758221104,13305.734938989997,406.25750402999984,54117.121722 2025-09-18,18:45:06.000,261,11037524,-795,0,1758221105,13305.734938989997,406.2152092500037,54116.76537888 2025-09-18,18:45:07.000,261,11037541,-795,0,1758221106,13305.640630649992,406.2293075100024,54116.70948192001 2025-09-18,18:45:08.000,261,11037576,-795,0,1758221107,13305.681048509992,406.25750402999984,54116.68153344001 2025-09-18,18:45:09.000,261,11037522,-795,0,1758221108,13305.654103269997,406.2504549000005,54116.82127584 2025-09-18,18:45:10.000,261,11037532,-795,0,1758221109,13305.707993750002,406.2504549000005,54117.17761896 2025-09-18,18:45:11.000,261,11037530,-795,0,1758221110,13305.681048509992,406.25750402999984,54117.17063184 2025-09-18,18:45:12.000,261,11037430,-795,0,1758221111,13305.532849689997,406.2081601200043,54116.96800536001 2025-09-18,18:45:13.000,261,11037535,-795,0,1758221112,13305.606949100002,406.15881621000153,54117.05883792 2025-09-18,18:45:14.000,261,11037521,-795,0,1758221113,13305.627158030002,406.1799635999996,54116.79332736 2025-09-18,18:45:15.000,261,11037538,-795,0,1758221114,13305.660839579992,406.09537404,54116.88415992 2025-09-18,18:45:16.000,261,11037527,-795,0,1758221115,13305.640630649992,406.07422665000195,54116.856211440005 2025-09-18,18:45:17.000,261,11037538,-795,0,1758221116,13305.559794929992,406.0389809999979,54116.82826296001 2025-09-18,18:45:18.000,261,11037518,-795,0,1758221117,13305.600212789992,406.0037353500011,54117.1566576 2025-09-18,18:45:19.000,261,11037523,-795,0,1758221118,13305.606949100002,405.9332440500002,54117.28242576001 2025-09-18,18:45:20.000,261,11037461,-795,0,1758221119,13305.36444194,405.94029317999957,54117.10076064 2025-09-18,18:45:21.000,261,11037511,-795,0,1758221120,13305.438541349991,405.89094927000406,54117.18460608001 2025-09-18,18:45:22.000,261,11037560,-795,0,1758221121,13305.30381515,405.7922614499985,54116.70249480001 2025-09-18,18:45:23.000,261,11037534,-795,0,1758221122,13305.24318836,405.7499666700023,54116.688520560005 2025-09-18,18:45:24.000,261,11037570,-795,0,1758221123,13305.209506809995,405.6583279800034,54116.8422372 2025-09-18,18:45:25.000,261,11037543,-795,0,1758221124,13305.189297879995,405.71472101999825,54117.03088944 2025-09-18,18:45:26.000,261,11037526,-795,0,1758221125,13305.17582525999,405.67947537000146,54117.32434848 2025-09-18,18:45:27.000,261,11037545,-795,0,1758221126,13305.128671089995,405.70062275999953,54117.28242576001 2025-09-18,18:45:28.000,261,11037543,-795,0,1758221127,13305.06130799,405.6865245000008,54117.24749016 2025-09-18,18:45:29.000,261,11037566,-795,0,1758221128,13305.01415381999,405.70062275999953,54117.240503040004 2025-09-18,18:45:30.000,261,11037532,-795,0,1758221129,13305.01415381999,405.61603319999995,54116.905121280004 2025-09-18,18:45:31.000,261,11037534,-795,0,1758221130,13305.02089013,405.63013145999867,54116.89114704 2025-09-18,18:45:32.000,261,11037525,-795,0,1758221131,13304.919845479999,405.5455418999991,54116.737430400004 2025-09-18,18:45:33.000,261,11037544,-795,0,1758221132,13305.01415381999,405.5737384200038,54116.856211440005 2025-09-18,18:45:34.000,261,11037562,-795,0,1758221133,13305.16235264,405.651278850004,54117.19858032 2025-09-18,18:45:35.000,261,11037486,-795,0,1758221134,13305.148880019995,405.79931057999784,54117.142683360005 2025-09-18,18:45:36.000,261,11037578,-795,0,1758221135,13305.03436274999,405.96144056999765,54117.07979928 2025-09-18,18:45:37.000,261,11037555,-795,0,1758221136,13304.737965109998,405.97553883000364,54116.89813416001 2025-09-18,18:45:38.000,261,11037554,-795,0,1758221137,13304.731228799988,405.7852123199991,54116.72345616 2025-09-18,18:45:39.000,261,11037588,-795,0,1758221138,13304.798591899998,405.71472101999825,54116.77935312001 2025-09-18,18:45:40.000,261,11037559,-795,0,1758221139,13304.926581789994,405.61603319999995,54116.856211440005 2025-09-18,18:45:41.000,261,11037560,-795,0,1758221140,13304.926581789994,405.60193494000123,54116.77935312001 2025-09-18,18:45:42.000,261,11037560,-795,0,1758221141,13304.89290023999,405.63013145999867,54116.88415992 2025-09-18,18:45:43.000,261,11037525,-795,0,1758221142,13304.99394488999,405.64422972000466,54117.06582504001 2025-09-18,18:45:44.000,261,11037494,-795,0,1758221143,13305.03436274999,405.6583279800034,54117.1566576 2025-09-18,18:45:45.000,261,11037556,-795,0,1758221144,13304.987208579994,405.59488581000187,54116.926082640006 2025-09-18,18:45:46.000,261,11037532,-795,0,1758221145,13305.027626439994,405.5384927699997,54116.688520560005 2025-09-18,18:45:47.000,261,11037567,-795,0,1758221146,13305.06130799,405.5032471200029,54116.68153344001 2025-09-18,18:45:48.000,261,11037541,-795,0,1758221147,13305.08151692,405.4045593000046,54116.54877816 2025-09-18,18:45:49.000,261,11037545,-795,0,1758221148,13305.13540739999,405.45390321000014,54116.73044328001 2025-09-18,18:45:50.000,261,11037534,-795,0,1758221149,13305.209506809995,405.51734538000164,54117.08678640001 2025-09-18,18:45:51.000,261,11037533,-795,0,1758221150,13305.189297879995,405.59488581000187,54117.13569624001 2025-09-18,18:45:52.000,261,11037570,-795,0,1758221151,13305.007417509994,405.6230823299993,54116.905121280004 2025-09-18,18:45:53.000,261,11037549,-795,0,1758221152,13304.98047227,405.651278850004,54116.81428872 2025-09-18,18:45:54.000,261,11037550,-795,0,1758221153,13304.946790719994,405.6583279800034,54116.6675592 2025-09-18,18:45:55.000,261,11037539,-795,0,1758221154,13304.845746069994,405.6724262400021,54116.61864936 2025-09-18,18:45:56.000,261,11037565,-795,0,1758221155,13304.940054409999,405.6583279800034,54116.79332736 2025-09-18,18:45:57.000,261,11037567,-795,0,1758221156,13304.886163929994,405.6865245000008,54116.9121084 2025-09-18,18:45:58.000,261,11037520,-795,0,1758221157,13304.89290023999,405.6724262400021,54117.04486368001 2025-09-18,18:45:59.000,261,11037547,-795,0,1758221158,13304.859218689999,405.66537711000274,54117.00992808 2025-09-18,18:46:00.000,261,11037498,-795,0,1758221159,13304.946790719994,405.66537711000274,54117.07979928 2025-09-18,18:46:01.000,261,11037529,-795,0,1758221160,13304.899636549999,405.6230823299993,54116.89114704 2025-09-18,18:46:02.000,261,11037538,-795,0,1758221161,13304.852482379989,405.60193494000123,54116.639610720005 2025-09-18,18:46:03.000,261,11037561,-795,0,1758221162,13304.906372859994,405.6583279800034,54116.70948192001 2025-09-18,18:46:04.000,261,11037550,-795,0,1758221163,13304.926581789994,405.64422972000466,54116.68153344001 2025-09-18,18:46:05.000,261,11037533,-795,0,1758221164,13305.02089013,405.67947537000146,54117.00992808 2025-09-18,18:46:06.000,261,11037511,-795,0,1758221165,13305.01415381999,405.6865245000008,54117.17761896 2025-09-18,18:46:07.000,261,11037586,-795,0,1758221166,13304.987208579994,405.74291754000296,54117.142683360005 2025-09-18,18:46:08.000,261,11037540,-795,0,1758221167,13304.940054409999,405.6724262400021,54117.05883792 2025-09-18,18:46:09.000,261,11037553,-795,0,1758221168,13304.906372859994,405.70062275999953,54116.75140464001 2025-09-18,18:46:10.000,261,11037588,-795,0,1758221169,13304.879427619999,405.7217701500049,54116.590700880006 2025-09-18,18:46:11.000,261,11037543,-795,0,1758221170,13304.798591899998,405.7499666700023,54116.58371376001 2025-09-18,18:46:12.000,261,11037563,-795,0,1758221171,13304.764910349993,405.72881928000425,54116.520829680005 2025-09-18,18:46:13.000,261,11037580,-795,0,1758221172,13304.751437729989,405.7922614499985,54116.96800536001 2025-09-18,18:46:14.000,261,11037591,-795,0,1758221173,13304.805328209994,405.7358684100036,54116.99595384001 2025-09-18,18:46:15.000,261,11037579,-795,0,1758221174,13304.832273449989,405.72881928000425,54117.03787656001 2025-09-18,18:46:16.000,261,11037533,-795,0,1758221175,13304.852482379989,405.7922614499985,54116.95403112 2025-09-18,18:46:17.000,261,11037515,-795,0,1758221176,13304.805328209994,405.86275274999934,54116.520829680005 2025-09-18,18:46:18.000,261,11037549,-795,0,1758221177,13304.805328209994,405.96144056999765,54116.46493272001 2025-09-18,18:46:19.000,261,11037593,-795,0,1758221178,13304.771646659989,406.01078448000044,54116.61864936 2025-09-18,18:46:20.000,261,11037578,-795,0,1758221179,13304.758174039998,406.06012839000323,54116.63262360001 2025-09-18,18:46:21.000,261,11037582,-795,0,1758221180,13304.623447839993,406.07422665000195,54116.65358496 2025-09-18,18:46:22.000,261,11037607,-795,0,1758221181,13304.711019869988,406.1024231699994,54116.758391760006 2025-09-18,18:46:23.000,261,11037519,-795,0,1758221182,13304.758174039998,406.1306196900041,54116.926082640006 2025-09-18,18:46:24.000,261,11037483,-795,0,1758221183,13304.879427619999,406.10947229999874,54116.9819796 2025-09-18,18:46:25.000,261,11037504,-795,0,1758221184,13304.89290023999,406.0671775200026,54116.68153344001 2025-09-18,18:46:26.000,261,11037550,-795,0,1758221185,13305.0006812,406.09537404,54116.64659784 2025-09-18,18:46:27.000,261,11037565,-795,0,1758221186,13304.966999649994,406.0389809999979,54116.61166224001 2025-09-18,18:46:28.000,261,11037525,-795,0,1758221187,13305.07478060999,406.0319318699985,54116.63262360001 2025-09-18,18:46:29.000,261,11037546,-795,0,1758221188,13305.21624311999,406.0460301300045,54117.17063184 2025-09-18,18:46:30.000,261,11037540,-795,0,1758221189,13305.27686990999,405.97553883000364,54117.10774776 2025-09-18,18:46:31.000,261,11037517,-795,0,1758221190,13305.36444194,405.9543914399983,54117.240503040004 2025-09-18,18:46:32.000,261,11037507,-795,0,1758221191,13305.330760389996,405.9191457900015,54116.9819796 2025-09-18,18:46:33.000,261,11037534,-795,0,1758221192,13305.445277660001,405.87685100999806,54116.8422372 2025-09-18,18:46:34.000,261,11037525,-795,0,1758221193,13305.478959209991,405.86275274999934,54116.84922432001 2025-09-18,18:46:35.000,261,11037539,-795,0,1758221194,13305.532849689997,405.8486544900006,54117.04486368001 2025-09-18,18:46:36.000,261,11037562,-795,0,1758221195,13305.573267549997,405.8486544900006,54117.00294096 2025-09-18,18:46:37.000,261,11037559,-795,0,1758221196,13305.586740170002,405.84160536000127,54117.19858032 2025-09-18,18:46:38.000,261,11037559,-795,0,1758221197,13305.586740170002,405.86275274999934,54117.28242576001 2025-09-18,18:46:39.000,261,11037492,-795,0,1758221198,13305.606949100002,405.82750710000255,54117.40120680001 2025-09-18,18:46:40.000,261,11037516,-795,0,1758221199,13305.586740170002,405.84160536000127,54117.37325832001 2025-09-18,18:46:41.000,261,11037537,-795,0,1758221200,13305.559794929992,405.79931057999784,54117.023902320005 2025-09-18,18:46:42.000,261,11037579,-795,0,1758221201,13305.425068730001,405.8486544900006,54116.80031448001 2025-09-18,18:46:43.000,261,11037582,-795,0,1758221202,13305.458750279991,405.87685100999806,54116.9819796 2025-09-18,18:46:44.000,261,11037565,-795,0,1758221203,13305.310551459996,405.982587960003,54116.974992480005 2025-09-18,18:46:45.000,261,11037564,-755,0,1758221204,13305.17582525999,405.96144056999765,54117.37325832001 2025-09-18,18:46:46.000,261,11037533,-795,0,1758221205,13305.027626439994,405.63013145999867,54117.33832272 2025-09-18,18:46:47.000,261,11037517,-795,0,1758221206,13305.33749669999,405.27062583000225,54117.34530984 2025-09-18,18:46:48.000,261,11037472,-795,0,1758221207,13305.701257439992,405.2917732200003,54117.28941288 2025-09-18,18:46:49.000,261,11037501,-795,0,1758221208,13305.782093159993,405.49619799000357,54117.07979928 2025-09-18,18:46:50.000,261,11037535,-795,0,1758221209,13305.734938989997,405.637180589998,54117.0518508 2025-09-18,18:46:51.000,261,11037576,-795,0,1758221210,13305.681048509992,405.67947537000146,54117.06582504001 2025-09-18,18:46:52.000,261,11037545,-795,0,1758221211,13305.546322310001,405.70062275999953,54116.84922432001 2025-09-18,18:46:53.000,261,11037577,-795,0,1758221212,13305.580003859992,405.72881928000425,54117.37325832001 2025-09-18,18:46:54.000,261,11037560,-795,0,1758221213,13305.580003859992,405.7358684100036,54117.478065120005 2025-09-18,18:46:55.000,261,11037602,-795,0,1758221214,13305.573267549997,405.71472101999825,54117.4361424 2025-09-18,18:46:56.000,261,11037509,-795,0,1758221215,13305.539585999992,405.7217701500049,54117.3662712 2025-09-18,18:46:57.000,261,11037509,-795,0,1758221216,13305.431805039996,405.6935736300002,54116.926082640006 2025-09-18,18:46:58.000,261,11037569,-795,0,1758221217,13305.377914559991,405.7076718899989,54116.89114704 2025-09-18,18:46:59.000,261,11037522,-795,0,1758221218,13305.418332419991,405.71472101999825,54116.9121084 2025-09-18,18:47:00.000,261,11037583,-795,0,1758221219,13305.431805039996,405.71472101999825,54117.03787656001 2025-09-18,18:47:01.000,261,11037535,-795,0,1758221220,13305.431805039996,405.8204579700032,54117.359284080005 2025-09-18,18:47:02.000,261,11037514,-795,0,1758221221,13305.371178249996,405.76406493000104,54117.17063184 2025-09-18,18:47:03.000,261,11037581,-795,0,1758221222,13305.377914559991,405.7358684100036,54117.261464400006 2025-09-18,18:47:04.000,261,11037504,-795,0,1758221223,13305.330760389996,405.77816318999976,54117.20556744001 2025-09-18,18:47:05.000,261,11037513,-795,0,1758221224,13305.310551459996,405.7499666700023,54116.96800536001 2025-09-18,18:47:06.000,261,11037562,-795,0,1758221225,13305.25666097999,405.77816318999976,54116.974992480005 2025-09-18,18:47:07.000,261,11037528,-795,0,1758221226,13305.108462159995,405.77816318999976,54116.856211440005 2025-09-18,18:47:08.000,261,11037530,-795,0,1758221227,13305.12193478,405.7922614499985,54117.00294096 2025-09-18,18:47:09.000,261,11037545,-795,0,1758221228,13305.128671089995,405.79931057999784,54117.33832272 2025-09-18,18:47:10.000,261,11037559,-795,0,1758221229,13305.11519846999,405.8204579700032,54117.35229696001 2025-09-18,18:47:11.000,261,11037544,-795,0,1758221230,13305.05457167999,405.8839001400047,54117.35229696001 2025-09-18,18:47:12.000,261,11037546,-795,0,1758221231,13304.872691309989,405.94734230999893,54116.89114704 2025-09-18,18:47:13.000,261,11037530,-795,0,1758221232,13304.91310916999,405.9684897000043,54116.82826296001 2025-09-18,18:47:14.000,261,11037528,-795,0,1758221233,13304.886163929994,406.0389809999979,54116.83525008 2025-09-18,18:47:15.000,261,11037540,-795,0,1758221234,13304.906372859994,406.12357056000474,54116.87018568001 2025-09-18,18:47:16.000,261,11037576,-795,0,1758221235,13304.845746069994,406.2293075100024,54117.0518508 2025-09-18,18:47:17.000,261,11037551,-795,0,1758221236,13304.879427619999,406.2927496800039,54117.23351592001 2025-09-18,18:47:18.000,261,11037522,-795,0,1758221237,13304.919845479999,406.35619184999814,54117.261464400006 2025-09-18,18:47:19.000,261,11037524,-795,0,1758221238,13304.97373595999,406.40553576000093,54117.261464400006 2025-09-18,18:47:20.000,261,11037500,-795,0,1758221239,13304.95352702999,406.4901253200005,54117.12870912 2025-09-18,18:47:21.000,261,11037505,-795,0,1758221240,13304.93331809999,406.56766575000074,54117.023902320005 2025-09-18,18:47:22.000,261,11037571,-795,0,1758221241,13304.690810939988,406.6099605300042,54116.22038352 2025-09-18,18:47:23.000,261,11037543,-795,0,1758221242,13304.906372859994,406.68045182999776,54116.86319856 2025-09-18,18:47:24.000,261,11037512,-795,0,1758221243,13304.93331809999,406.8073361700008,54117.14967048 2025-09-18,18:47:25.000,261,11037530,-795,0,1758221244,13305.04109906,406.85668008000357,54117.37325832001 2025-09-18,18:47:26.000,261,11037565,-795,0,1758221245,13305.108462159995,406.91307311999844,54117.49203936 2025-09-18,18:47:27.000,261,11037561,-795,0,1758221246,13305.18256157,406.9553679000019,54117.53396208 2025-09-18,18:47:28.000,261,11037466,-795,0,1758221247,13305.15561632999,406.99766267999803,54117.240503040004 2025-09-18,18:47:29.000,261,11037480,-795,0,1758221248,13305.12193478,407.00471181000466,54117.093773520006 2025-09-18,18:47:30.000,261,11037520,-795,0,1758221249,13305.169088949995,407.0329083300021,54117.13569624001 2025-09-18,18:47:31.000,261,11037553,-795,0,1758221250,13305.21624311999,407.0822522400049,54117.2265288 2025-09-18,18:47:32.000,261,11037556,-795,0,1758221251,13305.09498953999,407.13864527999976,54117.0518508 2025-09-18,18:47:33.000,261,11037563,-795,0,1758221252,13305.29707883999,407.1668418000045,54117.5060136 2025-09-18,18:47:34.000,261,11037578,-795,0,1758221253,13305.391387179996,407.1668418000045,54117.68767872001 2025-09-18,18:47:35.000,261,11037534,-795,0,1758221254,13305.425068730001,407.2020874500013,54117.694665840005 2025-09-18,18:47:36.000,261,11037533,-795,0,1758221255,13305.445277660001,407.1950383200019,54117.359284080005 2025-09-18,18:47:37.000,261,11037489,-795,0,1758221256,13305.418332419991,407.20913658000063,54117.30338712001 2025-09-18,18:47:38.000,261,11037520,-795,0,1758221257,13305.458750279991,407.25143136000406,54117.2964 2025-09-18,18:47:39.000,261,11037555,-795,0,1758221258,13305.546322310001,407.2655296200028,54117.27543864 2025-09-18,18:47:40.000,261,11037542,-795,0,1758221259,13305.606949100002,407.35011918000237,54117.63178176 2025-09-18,18:47:41.000,261,11037573,-795,0,1758221260,13305.633894339997,407.4135613500039,54117.55492344 2025-09-18,18:47:42.000,261,11037539,-795,0,1758221261,13305.681048509992,407.4135613500039,54117.48505224 2025-09-18,18:47:43.000,261,11037523,-795,0,1758221262,13305.856192569998,407.4276596100026,54117.65274312 2025-09-18,18:47:44.000,261,11037481,-795,0,1758221263,13305.937028289998,407.4417578700013,54117.38024544001 2025-09-18,18:47:45.000,261,11037491,-795,0,1758221264,13305.963973529993,407.45585613000003,54117.33832272 2025-09-18,18:47:46.000,261,11037490,-795,0,1758221265,13306.065018179994,407.44880700000067,54117.32434848 2025-09-18,18:47:47.000,261,11037532,-795,0,1758221266,13306.11217234999,407.4276596100026,54117.25447728001 2025-09-18,18:47:48.000,261,11037603,-795,0,1758221267,13306.19300806999,407.44880700000067,54117.63178176 2025-09-18,18:47:49.000,261,11037577,-795,0,1758221268,13306.36141582,407.43470874000195,54117.764537040006 2025-09-18,18:47:50.000,261,11037535,-795,0,1758221269,13306.529823569996,407.4629052599994,54117.862356720005 2025-09-18,18:47:51.000,261,11037525,-795,0,1758221270,13306.644340840001,407.3783156999998,54117.85536960001 2025-09-18,18:47:52.000,261,11037533,-795,0,1758221271,13306.44225154,407.33602092000365,54116.99595384001 2025-09-18,18:47:53.000,261,11037525,-795,0,1758221272,13306.792539659997,407.2796278800015,54117.53396208 2025-09-18,18:47:54.000,261,11037552,-795,0,1758221273,13306.866639070002,407.27257875000214,54117.55492344 2025-09-18,18:47:55.000,261,11037532,-795,0,1758221274,13306.974420029997,407.22323483999935,54117.58287192 2025-09-18,18:47:56.000,261,11037571,-795,0,1758221275,13306.967683720002,407.2020874500013,54117.85536960001 2025-09-18,18:47:57.000,261,11037597,-795,0,1758221276,13307.088937299988,407.1104487600023,54117.88331808001 2025-09-18,18:47:58.000,261,11037572,-795,0,1758221277,13307.237136119998,407.10339963000297,54117.97415064001 2025-09-18,18:47:59.000,261,11037562,-795,0,1758221278,13307.291026599989,407.02585920000274,54117.97415064001 2025-09-18,18:48:00.000,261,11037502,-795,0,1758221279,13307.324708149994,406.9483187700025,54117.63178176 2025-09-18,18:48:01.000,261,11037547,-795,0,1758221280,13307.270817669989,406.87782747000165,54117.54793632001 2025-09-18,18:48:02.000,261,11037569,-795,0,1758221281,13307.230399809989,406.8707783400023,54117.49902648001 2025-09-18,18:48:03.000,261,11037608,-795,0,1758221282,13307.344917079994,406.8214344299995,54117.596846160006 2025-09-18,18:48:04.000,261,11037572,-795,0,1758221283,13307.324708149994,406.8214344299995,54117.90427944001 2025-09-18,18:48:05.000,261,11037576,-795,0,1758221284,13307.41901649,406.8073361700008,54118.01607336 2025-09-18,18:48:06.000,261,11037490,-795,0,1758221285,13307.39880756,406.75094312999863,54118.00908624 2025-09-18,18:48:07.000,261,11037556,-795,0,1758221286,13307.39207124999,406.7015992200031,54118.11389304 2025-09-18,18:48:08.000,261,11037484,-795,0,1758221287,13307.365126009994,406.6522553100003,54117.73658856001 2025-09-18,18:48:09.000,261,11037494,-795,0,1758221288,13307.37186231999,406.6099605300042,54117.7505628 2025-09-18,18:48:10.000,261,11037536,-795,0,1758221289,13307.304499219994,406.5958622699982,54117.79947264 2025-09-18,18:48:11.000,261,11037577,-795,0,1758221290,13307.277553979999,406.5394692300033,54117.743575680004 2025-09-18,18:48:12.000,261,11037564,-795,0,1758221291,13307.223663499994,406.61700966000353,54117.95318928001 2025-09-18,18:48:13.000,261,11037542,-795,0,1758221292,13307.270817669989,406.5888131399988,54118.078957440004 2025-09-18,18:48:14.000,261,11037571,-795,0,1758221293,13307.304499219994,406.6099605300042,54118.197738480005 2025-09-18,18:48:15.000,261,11037585,-795,0,1758221294,13307.237136119998,406.54651836000266,54118.246648320004 2025-09-18,18:48:16.000,261,11037520,-795,0,1758221295,13307.203454569993,406.5394692300033,54117.84838248 2025-09-18,18:48:17.000,261,11037481,-795,0,1758221296,13307.142827779993,406.56766575000074,54117.72261432 2025-09-18,18:48:18.000,261,11037539,-795,0,1758221297,13307.122618849993,406.58176400999946,54117.820434 2025-09-18,18:48:19.000,261,11037549,-795,0,1758221298,13307.122618849993,406.6240587900029,54117.88331808001 2025-09-18,18:48:20.000,261,11037568,-795,0,1758221299,13307.075464679998,406.6381570500016,54118.28158392 2025-09-18,18:48:21.000,261,11037605,-795,0,1758221300,13307.041783129993,406.6381570500016,54118.23966120001 2025-09-18,18:48:22.000,261,11037571,-795,0,1758221301,13306.900320619992,406.64520618000097,54118.12786728 2025-09-18,18:48:23.000,261,11037531,-795,0,1758221302,13306.846430140002,406.66635356999905,54118.17677712 2025-09-18,18:48:24.000,261,11037514,-795,0,1758221303,13306.785803350002,406.68045182999776,54117.96716352 2025-09-18,18:48:25.000,261,11037482,-795,0,1758221304,13306.819484899992,406.7368448699999,54117.94620216 2025-09-18,18:48:26.000,261,11037535,-795,0,1758221305,13306.731912869996,406.75094312999863,54117.86934384 2025-09-18,18:48:27.000,261,11037560,-795,0,1758221306,13306.60392298,406.8214344299995,54117.708640079996 2025-09-18,18:48:28.000,261,11037557,-795,0,1758221307,13306.53655987999,406.8707783400023,54118.01607336 2025-09-18,18:48:29.000,261,11037532,-795,0,1758221308,13306.53655987999,406.9201222499978,54118.16280288 2025-09-18,18:48:30.000,261,11037538,-795,0,1758221309,13306.489405709995,406.9553679000019,54118.25363544 2025-09-18,18:48:31.000,261,11037568,-795,0,1758221310,13306.41530629999,407.0470065900008,54118.211712719996 2025-09-18,18:48:32.000,261,11037527,-795,0,1758221311,13306.206480689994,407.0540557200002,54117.60383328 2025-09-18,18:48:33.000,261,11037460,-795,0,1758221312,13306.23342592999,407.1456944099991,54117.65274312 2025-09-18,18:48:34.000,261,11037495,-795,0,1758221313,13306.19300806999,407.15979266999784,54117.75754992001 2025-09-18,18:48:35.000,261,11037504,-795,0,1758221314,13306.17279913999,407.17389093000384,54117.75754992001 2025-09-18,18:48:36.000,261,11037541,-795,0,1758221315,13306.125644969994,407.20913658000063,54118.078957440004 2025-09-18,18:48:37.000,261,11037531,-795,0,1758221316,13306.078490799999,407.2796278800015,54117.93921504 2025-09-18,18:48:38.000,261,11037526,-795,0,1758221317,13306.11217234999,407.3289717900043,54118.01607336 2025-09-18,18:48:39.000,261,11037554,-795,0,1758221318,13306.17953545,407.35011918000237,54118.099918800006 2025-09-18,18:48:40.000,261,11037475,-795,0,1758221319,13306.17279913999,407.32192265999765,54117.78549840001 2025-09-18,18:48:41.000,261,11037496,-795,0,1758221320,13306.21995331,407.3924139599985,54117.63876888001 2025-09-18,18:48:42.000,261,11037528,-795,0,1758221321,13306.13238127999,407.44880700000067,54117.45710376 2025-09-18,18:48:43.000,261,11037550,-795,0,1758221322,13306.186271759994,407.6109369900005,54117.42216816001 2025-09-18,18:48:44.000,261,11037554,-795,0,1758221323,13306.105436039994,407.71667393999815,54117.71562720001 2025-09-18,18:48:45.000,261,11037537,-795,0,1758221324,13306.078490799999,407.73077220000414,54117.820434 2025-09-18,18:48:46.000,261,11037565,-795,0,1758221325,13306.118908659999,407.5404456899996,54117.86934384 2025-09-18,18:48:47.000,261,11037548,-795,0,1758221326,13306.307525339995,407.5263474300009,54117.86934384 2025-09-18,18:48:48.000,261,11037467,-795,0,1758221327,13306.39509736999,407.4911017800041,54117.61780752001 2025-09-18,18:48:49.000,261,11037446,-795,0,1758221328,13306.576977739991,407.5404456899996,54117.72960144 2025-09-18,18:48:50.000,261,11037544,-795,0,1758221329,13306.671286079996,407.4911017800041,54117.7505628 2025-09-18,18:48:51.000,261,11037565,-795,0,1758221330,13306.731912869996,407.58274047000305,54117.876330959996 2025-09-18,18:48:52.000,261,11037563,-795,0,1758221331,13306.698231319991,407.58274047000305,54117.90427944001 2025-09-18,18:48:53.000,261,11037531,-795,0,1758221332,13306.839693829992,407.61798611999984,54118.078957440004 2025-09-18,18:48:54.000,261,11037526,-795,0,1758221333,13306.954211099997,407.6250352499992,54118.246648320004 2025-09-18,18:48:55.000,261,11037525,-795,0,1758221334,13307.048519440003,407.6109369900005,54118.0649832 2025-09-18,18:48:56.000,261,11037527,-795,0,1758221335,13307.082200989993,407.6109369900005,54117.92524080001 2025-09-18,18:48:57.000,261,11037548,-795,0,1758221336,13307.136091469998,407.66733003000263,54117.71562720001 2025-09-18,18:48:58.000,261,11037482,-795,0,1758221337,13307.169773019988,407.6532317700039,54117.80645976001 2025-09-18,18:48:59.000,261,11037546,-795,0,1758221338,13307.291026599989,407.73077220000414,54117.96716352 2025-09-18,18:49:00.000,261,11037549,-795,0,1758221339,13307.324708149994,407.6884774200007,54118.1348544 2025-09-18,18:49:01.000,261,11037556,-795,0,1758221340,13307.39880756,407.7519195900022,54118.07197032001 2025-09-18,18:49:02.000,261,11037540,-795,0,1758221341,13307.378598629999,407.74487046000286,54117.95318928001 2025-09-18,18:49:03.000,261,11037565,-795,0,1758221342,13307.567215309995,407.74487046000286,54117.86934384 2025-09-18,18:49:04.000,261,11037518,-795,0,1758221343,13307.67499626999,407.7237230700048,54117.91825368 2025-09-18,18:49:05.000,261,11037494,-795,0,1758221344,13307.66152365,407.7378213300035,54117.84139536 2025-09-18,18:49:06.000,261,11037471,-795,0,1758221345,13307.708677819996,407.71667393999815,54117.71562720001 2025-09-18,18:49:07.000,261,11037541,-795,0,1758221346,13307.769304609996,407.7589687200016,54117.79947264 2025-09-18,18:49:08.000,261,11037521,-795,0,1758221347,13307.816458779991,407.68142829000135,54118.030047600005 2025-09-18,18:49:09.000,261,11037539,-795,0,1758221348,13307.957921289992,407.69552655000007,54118.12786728 2025-09-18,18:49:10.000,261,11037531,-795,0,1758221349,13308.032020699997,407.64618264000455,54118.19075136001 2025-09-18,18:49:11.000,261,11037509,-795,0,1758221350,13308.045493320002,407.63208437999856,54117.85536960001 2025-09-18,18:49:12.000,261,11037507,-795,0,1758221351,13307.951184979996,407.55454394999833,54117.58287192 2025-09-18,18:49:13.000,261,11037505,-795,0,1758221352,13308.018548079992,407.4911017800041,54117.66671736001 2025-09-18,18:49:15.000,261,11037561,-795,0,1758221354,13308.133065349997,407.42061048000323,54117.90427944001 2025-09-18,18:49:16.000,261,11037547,-795,0,1758221355,13308.139801659992,407.3571683100017,54118.10690592 2025-09-18,18:49:17.000,261,11037531,-795,0,1758221356,13308.200428449993,407.33602092000365,54118.0649832 2025-09-18,18:49:18.000,261,11037506,-795,0,1758221357,13308.180219519993,407.30782439999894,54118.16280288 2025-09-18,18:49:19.000,261,11037496,-795,0,1758221358,13308.180219519993,407.2584804900034,54117.92524080001 2025-09-18,18:49:20.000,261,11037536,-795,0,1758221359,13308.146537970002,407.2020874500013,54117.93921504 2025-09-18,18:49:21.000,261,11037492,-795,0,1758221360,13308.045493320002,407.2655296200028,54117.876330959996 2025-09-18,18:49:22.000,261,11037509,-795,0,1758221361,13307.998339149992,407.25143136000406,54117.764537040006 2025-09-18,18:49:23.000,261,11037478,-795,0,1758221362,13308.005075460002,407.3783156999998,54117.85536960001 2025-09-18,18:49:24.000,261,11037477,-795,0,1758221363,13308.092647489997,407.37126657000044,54117.95318928001 2025-09-18,18:49:25.000,261,11037534,-795,0,1758221364,13308.153274279997,407.2655296200028,54117.89729232 2025-09-18,18:49:26.000,261,11037572,-795,0,1758221365,13308.288000479988,407.12454702000105,54118.23966120001 2025-09-18,18:49:27.000,261,11037532,-795,0,1758221366,13308.207164760002,407.10339963000297,54117.981137760005 2025-09-18,18:49:28.000,261,11037578,-795,0,1758221367,13308.234109999998,407.12454702000105,54118.211712719996 2025-09-18,18:49:29.000,261,11037485,-795,0,1758221368,13308.106120110002,407.13864527999976,54118.030047600005 2025-09-18,18:49:30.000,261,11037549,-795,0,1758221369,13308.146537970002,407.1174978900017,54118.14184152001 2025-09-18,18:49:31.000,261,11037565,-795,0,1758221370,13308.126329040002,407.17389093000384,54118.47722328001 2025-09-18,18:49:32.000,261,11037569,-795,0,1758221371,13308.112856419997,407.0822522400049,54118.57504296001 2025-09-18,18:49:33.000,261,11037512,-795,0,1758221372,13308.065702250002,407.0681539799989,54118.42831344001 2025-09-18,18:49:34.000,261,11037517,-795,0,1758221373,13308.133065349997,407.10339963000297,54118.582030080004 2025-09-18,18:49:35.000,261,11037579,-795,0,1758221374,13308.126329040002,407.06110484999954,54118.365429360005 2025-09-18,18:49:36.000,261,11037585,-755,0,1758221375,13308.139801659992,407.02585920000274,54118.42132632 2025-09-18,18:49:37.000,261,11037506,-795,0,1758221376,13308.065702250002,407.0470065900008,54118.38639072001 2025-09-18,18:49:38.000,261,11037529,-795,0,1758221377,13308.018548079992,407.011760940004,54118.33748088001 2025-09-18,18:49:39.000,261,11037530,-795,0,1758221378,13307.951184979996,407.0470065900008,54118.63792704 2025-09-18,18:49:40.000,261,11037602,-795,0,1758221379,13307.924239740001,406.99766267999803,54118.59600432001 2025-09-18,18:49:41.000,261,11037559,-795,0,1758221380,13307.930976049996,407.0329083300021,54118.79164368001 2025-09-18,18:49:42.000,261,11037545,-795,0,1758221381,13307.930976049996,406.99061354999867,54118.7986308 2025-09-18,18:49:43.000,261,11037520,-795,0,1758221382,13307.809722469996,406.9553679000019,54118.23966120001 2025-09-18,18:49:44.000,261,11037541,-795,0,1758221383,13307.789513539996,406.94126964000316,54118.33748088001 2025-09-18,18:49:45.000,261,11037569,-795,0,1758221384,13307.749095679996,406.9553679000019,54118.414339200004 2025-09-18,18:49:46.000,261,11037568,-795,0,1758221385,13307.71541412999,406.91307311999844,54118.33049376 2025-09-18,18:49:47.000,261,11037530,-795,0,1758221386,13307.72215044,406.97651528999995,54118.651901280005 2025-09-18,18:49:48.000,261,11037538,-795,0,1758221387,13307.668259959995,406.9342205100038,54118.67286264001 2025-09-18,18:49:49.000,261,11037542,-795,0,1758221388,13307.61436947999,406.96241703000123,54118.57504296001 2025-09-18,18:49:50.000,261,11037533,-795,0,1758221389,13307.66152365,406.91307311999844,54118.59600432001 2025-09-18,18:49:51.000,261,11037534,-795,0,1758221390,13307.668259959995,406.884876600001,54118.414339200004 2025-09-18,18:49:52.000,261,11037546,-795,0,1758221391,13307.68173258,406.8496309500042,54118.365429360005 2025-09-18,18:49:53.000,261,11037457,-795,0,1758221392,13307.54027007,406.8214344299995,54118.12088016001 2025-09-18,18:49:54.000,261,11037501,-795,0,1758221393,13307.57395161999,406.7861887800027,54118.23267408 2025-09-18,18:49:55.000,261,11037551,-795,0,1758221394,13307.62110579,406.8707783400023,54118.52613312001 2025-09-18,18:49:56.000,261,11037553,-795,0,1758221395,13307.627842099995,406.8355326899982,54118.59600432001 2025-09-18,18:49:57.000,261,11037527,-795,0,1758221396,13307.648051029995,406.84258182000485,54118.66587552 2025-09-18,18:49:58.000,261,11037553,-795,0,1758221397,13307.69520519999,406.7861887800027,54118.64491416001 2025-09-18,18:49:59.000,261,11037551,-795,0,1758221398,13307.648051029995,406.79323791000206,54118.23966120001 2025-09-18,18:50:00.000,261,11037480,-795,0,1758221399,13307.7625683,406.7438939999993,54118.30953240001 2025-09-18,18:50:01.000,261,11037547,-795,0,1758221400,13307.728886749996,406.7438939999993,54118.30254528 2025-09-18,18:50:02.000,261,11037563,-795,0,1758221401,13307.82319509,406.69455009000376,54118.267609680006 2025-09-18,18:50:03.000,261,11037566,-795,0,1758221402,13307.73562305999,406.72979574000055,54118.42831344001 2025-09-18,18:50:04.000,261,11037527,-795,0,1758221403,13307.82319509,406.75094312999863,54118.47023616 2025-09-18,18:50:05.000,261,11037564,-675,0,1758221404,13307.924239740001,406.7650413900046,54118.56805584 2025-09-18,18:50:06.000,261,11037551,-795,0,1758221405,13308.052229629997,406.7650413900046,54118.602991440006 2025-09-18,18:50:07.000,261,11037529,-795,0,1758221406,13308.106120110002,406.7227466100012,54118.28158392 2025-09-18,18:50:08.000,261,11037576,-795,0,1758221407,13308.193692139997,406.7438939999993,54118.28857104001 2025-09-18,18:50:09.000,261,11037533,-795,0,1758221408,13308.261055239993,406.7368448699999,54118.39337784 2025-09-18,18:50:10.000,261,11037592,-795,0,1758221409,13308.395781439998,406.757992259998,54118.344468 2025-09-18,18:50:11.000,261,11037550,-795,0,1758221410,13308.422726679994,406.772090520004,54118.63792704 2025-09-18,18:50:12.000,261,11037566,-795,0,1758221411,13308.496826089999,406.772090520004,54118.582030080004 2025-09-18,18:50:13.000,261,11037605,-795,0,1758221412,13308.362099889993,406.772090520004,54118.316519520005 2025-09-18,18:50:14.000,261,11037590,-795,0,1758221413,13308.61807967,406.77913965000334,54118.67286264001 2025-09-18,18:50:15.000,261,11037558,-795,0,1758221414,13308.61134335999,406.8002870400014,54118.29555816 2025-09-18,18:50:16.000,261,11037505,-795,0,1758221415,13308.685442769995,406.75094312999863,54118.42831344001 2025-09-18,18:50:17.000,261,11037534,-795,0,1758221416,13308.61134335999,406.757992259998,54118.40735208001 2025-09-18,18:50:18.000,261,11037559,-795,0,1758221417,13308.645024909994,406.7650413900046,54118.414339200004 2025-09-18,18:50:19.000,261,11037519,-795,0,1758221418,13308.564189189994,406.79323791000206,54118.61696568 2025-09-18,18:50:20.000,261,11037545,-795,0,1758221419,13308.59113442999,406.757992259998,54118.56805584 2025-09-18,18:50:21.000,261,11037557,-795,0,1758221420,13308.645024909994,406.757992259998,54118.72177248001 2025-09-18,18:50:22.000,261,11037516,-795,0,1758221421,13308.705651699995,406.6875009600044,54118.68683688 2025-09-18,18:50:23.000,261,11037581,-795,0,1758221422,13308.57092549999,406.6522553100003,54118.197738480005 2025-09-18,18:50:24.000,261,11037557,-795,0,1758221423,13308.645024909994,406.6240587900029,54118.28158392 2025-09-18,18:50:25.000,261,11037491,-795,0,1758221424,13308.65176121999,406.6381570500016,54118.26062256001 2025-09-18,18:50:26.000,261,11037523,-795,0,1758221425,13308.61134335999,406.6381570500016,54118.16979000001 2025-09-18,18:50:27.000,261,11037528,-795,0,1758221426,13308.69891539,406.5888131399988,54118.61696568 2025-09-18,18:50:28.000,261,11037503,-795,0,1758221427,13308.665233839994,406.5747148800001,54118.50517176001 2025-09-18,18:50:29.000,261,11037601,-795,0,1758221428,13308.65849753,406.5958622699982,54118.435300560006 2025-09-18,18:50:30.000,261,11037528,-795,0,1758221429,13308.77975111,406.51832183999795,54118.49818464 2025-09-18,18:50:31.000,261,11037569,-795,0,1758221430,13308.746069559995,406.51832183999795,54118.25363544 2025-09-18,18:50:32.000,261,11037526,-795,0,1758221431,13308.82016897,406.4901253200005,54118.246648320004 2025-09-18,18:50:33.000,261,11037539,-795,0,1758221432,13308.645024909994,406.50422357999923,54118.044021839996 2025-09-18,18:50:34.000,261,11037547,-795,0,1758221433,13308.73259693999,406.44783054000436,54118.08594456 2025-09-18,18:50:35.000,261,11037571,-795,0,1758221434,13308.67197014999,406.46897793000244,54118.484210400005 2025-09-18,18:50:36.000,261,11037564,-795,0,1758221435,13308.71912432,406.4407814099977,54118.51215888 2025-09-18,18:50:37.000,261,11037495,-795,0,1758221436,13308.81343265999,406.4125848900003,54118.602991440006 2025-09-18,18:50:38.000,261,11037538,-795,0,1758221437,13308.786487419995,406.3773392400035,54118.46324904 2025-09-18,18:50:39.000,261,11037554,-795,0,1758221438,13308.77301479999,406.3491427199988,54118.2745968 2025-09-18,18:50:40.000,261,11037495,-795,0,1758221439,13308.85385051999,406.3068479400026,54118.344468 2025-09-18,18:50:41.000,261,11037559,-795,0,1758221440,13308.826905279995,406.2645531599992,54118.32350664 2025-09-18,18:50:42.000,261,11037542,-795,0,1758221441,13308.83364158999,406.2504549000005,54118.35145512 2025-09-18,18:50:43.000,261,11037533,-795,0,1758221442,13308.746069559995,406.2434057700011,54118.44228768 2025-09-18,18:50:44.000,261,11037567,-795,0,1758221443,13308.826905279995,406.1940618599983,54118.49119752 2025-09-18,18:50:45.000,261,11037542,-795,0,1758221444,13308.86058683,406.1658653400009,54118.67286264001 2025-09-18,18:50:46.000,261,11037565,-795,0,1758221445,13308.93468623999,406.1517670800022,54118.55408160001 2025-09-18,18:50:47.000,261,11037531,-795,0,1758221446,13308.907740999995,406.09537404,54118.33748088001 2025-09-18,18:50:48.000,261,11037560,-795,0,1758221447,13308.87405944999,406.05307926000387,54118.33049376 2025-09-18,18:50:49.000,261,11037510,-795,0,1758221448,13308.89426837999,406.01078448000044,54118.40735208001 2025-09-18,18:50:50.000,261,11037534,-795,0,1758221449,13308.867323139995,406.0178336099998,54118.365429360005 2025-09-18,18:50:51.000,261,11037504,-795,0,1758221450,13308.87405944999,405.9966862200017,54118.64491416001 2025-09-18,18:50:52.000,261,11037549,-795,0,1758221451,13308.867323139995,406.0389809999979,54118.66587552 2025-09-18,18:50:53.000,261,11037531,-795,0,1758221452,13308.73259693999,406.05307926000387,54118.519146 2025-09-18,18:50:54.000,261,11037494,-795,0,1758221453,13308.77975111,405.9966862200017,54118.40735208001 2025-09-18,18:50:55.000,261,11037546,-795,0,1758221454,13308.82016897,405.94734230999893,54118.4492748 2025-09-18,18:50:56.000,261,11037489,-795,0,1758221455,13308.81343265999,405.9684897000043,54118.38639072001 2025-09-18,18:50:57.000,261,11037537,-795,0,1758221456,13308.73933325,405.98963709000236,54118.40735208001 2025-09-18,18:50:58.000,261,11037548,-795,0,1758221457,13308.67197014999,406.0319318699985,54118.49818464 2025-09-18,18:50:59.000,261,11037551,-795,0,1758221458,13308.59113442999,406.02488273999916,54118.61696568 2025-09-18,18:51:00.000,261,11037573,-795,0,1758221459,13308.57092549999,406.05307926000387,54118.5890172 2025-09-18,18:51:01.000,261,11037557,-795,0,1758221460,13308.503562399994,406.0812757800013,54118.582030080004 2025-09-18,18:51:02.000,261,11037526,-795,0,1758221461,13308.564189189994,406.0671775200026,54118.47722328001 2025-09-18,18:51:03.000,261,11037534,-795,0,1758221462,13308.402517749993,406.05307926000387,54118.21869984001 2025-09-18,18:51:04.000,261,11037542,-795,0,1758221463,13308.429462989989,406.07422665000195,54118.379403599996 2025-09-18,18:51:05.000,261,11037497,-795,0,1758221464,13308.355363579998,406.1306196900041,54118.40036496 2025-09-18,18:51:06.000,261,11037506,-795,0,1758221465,13308.368836199988,406.2293075100024,54118.700811120005 2025-09-18,18:51:07.000,261,11037514,-795,0,1758221466,13308.321682029993,406.27160228999855,54118.80561792 2025-09-18,18:51:08.000,261,11037557,-795,0,1758221467,13308.294736789998,406.3420935899994,54118.57504296001 2025-09-18,18:51:09.000,261,11037554,-795,0,1758221468,13308.321682029993,406.3491427199988,54118.651901280005 2025-09-18,18:51:10.000,261,11037557,-795,0,1758221469,13308.503562399994,406.29979881000327,54118.37241648 2025-09-18,18:51:11.000,261,11037539,-795,0,1758221470,13308.63155228999,406.1940618599983,54118.344468 2025-09-18,18:51:12.000,261,11037493,-795,0,1758221471,13308.73933325,406.29979881000327,54118.246648320004 2025-09-18,18:51:13.000,261,11037512,-795,0,1758221472,13308.57092549999,406.41963401999965,54117.95318928001 2025-09-18,18:51:14.000,261,11037531,-795,0,1758221473,13308.496826089999,406.553567490002,54118.30953240001 2025-09-18,18:51:15.000,261,11037530,-795,0,1758221474,13308.362099889993,406.5747148800001,54118.35844224001 2025-09-18,18:51:16.000,261,11037555,-795,0,1758221475,13308.335154649998,406.50422357999923,54118.4492748 2025-09-18,18:51:17.000,261,11037530,-795,0,1758221476,13308.409254059989,406.5112727099986,54118.62395280001 2025-09-18,18:51:18.000,261,11037559,-795,0,1758221477,13308.301473099993,406.53242010000395,54118.15581576 2025-09-18,18:51:19.000,261,11037536,-795,0,1758221478,13308.375572509998,406.5394692300033,54118.39337784 2025-09-18,18:51:20.000,261,11037532,-795,0,1758221479,13308.389045129989,406.5606166200014,54118.246648320004 2025-09-18,18:51:21.000,261,11037502,-795,0,1758221480,13308.389045129989,406.56766575000074,54118.30254528 2025-09-18,18:51:22.000,261,11037567,-795,0,1758221481,13308.362099889993,406.6522553100003,54118.59600432001 2025-09-18,18:51:23.000,261,11037575,-795,0,1758221482,13308.335154649998,406.63110792000225,54118.42831344001 2025-09-18,18:51:24.000,261,11037562,-795,0,1758221483,13308.375572509998,406.7086483500025,54118.51215888 2025-09-18,18:51:25.000,261,11037600,-795,0,1758221484,13308.436199299998,406.6875009600044,54118.749720960004 2025-09-18,18:51:26.000,261,11037542,-795,0,1758221485,13308.503562399994,406.72979574000055,54118.32350664 2025-09-18,18:51:27.000,261,11037537,-795,0,1758221486,13308.402517749993,406.772090520004,54118.211712719996 2025-09-18,18:51:28.000,261,11037478,-795,0,1758221487,13308.517035019999,406.77913965000334,54118.23966120001 2025-09-18,18:51:29.000,261,11037465,-795,0,1758221488,13308.604607049994,406.8073361700008,54118.30953240001 2025-09-18,18:51:30.000,261,11037560,-795,0,1758221489,13308.65176121999,406.884876600001,54118.602991440006 2025-09-18,18:51:31.000,261,11037562,-795,0,1758221490,13308.746069559995,406.8707783400023,54118.6588884 2025-09-18,18:51:32.000,261,11037590,-795,0,1758221491,13308.75280586999,406.9060239899991,54118.56106872 2025-09-18,18:51:33.000,261,11037544,-795,0,1758221492,13308.61807967,406.8989748599997,54118.32350664 2025-09-18,18:51:34.000,261,11037587,-795,0,1758221493,13308.847114209995,406.9342205100038,54118.28857104001 2025-09-18,18:51:35.000,261,11037560,-795,0,1758221494,13308.907740999995,406.9483187700025,54118.4492748 2025-09-18,18:51:36.000,261,11037481,-795,0,1758221495,13308.95489516999,406.99061354999867,54118.435300560006 2025-09-18,18:51:37.000,261,11037553,-795,0,1758221496,13308.97510409999,407.00471181000466,54118.37241648 2025-09-18,18:51:38.000,261,11037541,-795,0,1758221497,13308.948158859996,407.07520310999826,54118.57504296001 2025-09-18,18:51:39.000,261,11037565,-795,0,1758221498,13308.97510409999,407.1104487600023,54118.519146 2025-09-18,18:51:40.000,261,11037552,-795,0,1758221499,13309.0424672,407.17389093000384,54118.54010736 2025-09-18,18:51:41.000,261,11037548,-795,0,1758221500,13309.103093990001,407.20913658000063,54118.68683688 2025-09-18,18:51:42.000,261,11037591,-795,0,1758221501,13309.150248159996,407.20913658000063,54118.47023616 2025-09-18,18:51:43.000,261,11037575,-795,0,1758221502,13309.116566609991,407.25143136000406,54118.29555816 2025-09-18,18:51:44.000,261,11037512,-795,0,1758221503,13309.183929710001,407.28667701000086,54118.32350664 2025-09-18,18:51:45.000,261,11037548,-795,0,1758221504,13309.258029119992,407.30782439999894,54118.37241648 2025-09-18,18:51:46.000,261,11037539,-795,0,1758221505,13309.311919599997,407.32192265999765,54118.68683688 2025-09-18,18:51:47.000,261,11037564,-795,0,1758221506,13309.365810080002,407.3289717900043,54118.68683688 2025-09-18,18:51:48.000,261,11037571,-795,0,1758221507,13309.318655909992,407.37126657000044,54118.63093992 2025-09-18,18:51:49.000,261,11037611,-795,0,1758221508,13309.352337459997,407.4135613500039,54118.70779824 2025-09-18,18:51:50.000,261,11037566,-795,0,1758221509,13309.446645800002,407.4135613500039,54118.47722328001 2025-09-18,18:51:51.000,261,11037559,-795,0,1758221510,13309.439909489993,407.45585613000003,54118.47023616 2025-09-18,18:51:52.000,261,11037507,-795,0,1758221511,13309.466854730003,407.4417578700013,54118.46324904 2025-09-18,18:51:53.000,261,11037527,-795,0,1758221512,13309.412964249997,407.4276596100026,54118.23966120001 2025-09-18,18:51:54.000,261,11037544,-795,0,1758221513,13309.473591039998,407.5122491700022,54118.7287596 2025-09-18,18:51:55.000,261,11037534,-795,0,1758221514,13309.487063660003,407.48405265000474,54118.6588884 2025-09-18,18:51:56.000,261,11037547,-795,0,1758221515,13309.426436870002,407.4629052599994,54118.63093992 2025-09-18,18:51:57.000,261,11037578,-715,0,1758221516,13309.561163069993,407.51929830000154,54118.9034376 2025-09-18,18:51:58.000,261,11037500,-795,0,1758221517,13309.608317239989,407.53339656000026,54118.60997856 2025-09-18,18:51:59.000,261,11037545,-795,0,1758221518,13309.662207719994,407.5122491700022,54118.63093992 2025-09-18,18:52:00.000,261,11037545,-795,0,1758221519,13309.594844619998,407.4911017800041,54118.49818464 2025-09-18,18:52:01.000,261,11037502,-795,0,1758221520,13309.608317239989,407.4770035199981,54118.59600432001 2025-09-18,18:52:02.000,261,11037561,-795,0,1758221521,13309.635262479998,407.5052000400028,54118.868502000005 2025-09-18,18:52:03.000,261,11037533,-795,0,1758221522,13309.561163069993,407.51929830000154,54118.67984976 2025-09-18,18:52:04.000,261,11037547,-795,0,1758221523,13309.588108309988,407.4911017800041,54118.770682320006 2025-09-18,18:52:05.000,261,11037550,-795,0,1758221524,13309.621789859993,407.53339656000026,54118.92439896 2025-09-18,18:52:06.000,261,11037573,-795,0,1758221525,13309.608317239989,407.3783156999998,54118.60997856 2025-09-18,18:52:07.000,261,11037566,-795,0,1758221526,13309.588108309988,407.2584804900034,54118.55408160001 2025-09-18,18:52:08.000,261,11037543,-795,0,1758221527,13309.702625579994,407.2655296200028,54118.435300560006 2025-09-18,18:52:09.000,261,11037529,-795,0,1758221528,13309.702625579994,407.3289717900043,54118.4492748 2025-09-18,18:52:10.000,261,11037525,-795,0,1758221529,13309.76998867999,407.35011918000237,54118.84055352001 2025-09-18,18:52:11.000,261,11037540,-795,0,1758221530,13309.756516059999,407.38536482999916,54118.917411840004 2025-09-18,18:52:12.000,261,11037513,-795,0,1758221531,13309.763252369994,407.38536482999916,54119.07112848 2025-09-18,18:52:13.000,261,11037575,-795,0,1758221532,13309.716098199999,407.3994630899979,54118.9733088 2025-09-18,18:52:14.000,261,11037584,-795,0,1758221533,13309.776724989999,407.37126657000044,54118.76369520001 2025-09-18,18:52:15.000,261,11037560,-795,0,1758221534,13309.823879159994,407.3783156999998,54118.9034376 2025-09-18,18:52:16.000,261,11037509,-795,0,1758221535,13309.823879159994,407.3571683100017,54118.89645048 2025-09-18,18:52:17.000,261,11037532,-795,0,1758221536,13309.783461299994,407.3289717900043,54118.84754064 2025-09-18,18:52:18.000,261,11037560,-795,0,1758221537,13309.743043439994,407.37126657000044,54119.07112848 2025-09-18,18:52:19.000,261,11037574,-795,0,1758221538,13309.756516059999,407.3571683100017,54119.14798680001 2025-09-18,18:52:20.000,261,11037586,-795,0,1758221539,13309.716098199999,407.30782439999894,54119.00125728 2025-09-18,18:52:21.000,261,11037586,-795,0,1758221540,13309.763252369994,407.28667701000086,54119.1130512 2025-09-18,18:52:22.000,261,11037570,-795,0,1758221541,13309.85082439999,407.1668418000045,54118.89645048 2025-09-18,18:52:23.000,261,11037540,-795,0,1758221542,13309.823879159994,407.06110484999954,54118.714785359996 2025-09-18,18:52:24.000,261,11037536,-795,0,1758221543,13309.965341669995,407.0188100700034,54118.74273384001 2025-09-18,18:52:25.000,261,11037487,-795,0,1758221544,13310.07985894,407.0470065900008,54118.85452776 2025-09-18,18:52:26.000,261,11037536,-795,0,1758221545,13310.15395834999,407.15979266999784,54119.17593528001 2025-09-18,18:52:27.000,261,11037546,-795,0,1758221546,13310.18090359,407.22323483999935,54119.203883760005 2025-09-18,18:52:28.000,261,11037544,-795,0,1758221547,13309.97881429,407.2443822300047,54119.09208984 2025-09-18,18:52:29.000,261,11037521,-795,0,1758221548,13310.10006787,407.2584804900034,54119.16894816 2025-09-18,18:52:30.000,261,11037606,-795,0,1758221549,13310.147222039996,407.2655296200028,54119.05715424001 2025-09-18,18:52:31.000,261,11037593,-795,0,1758221550,13310.10006787,407.2302839699987,54119.04318 2025-09-18,18:52:32.000,261,11037563,-795,0,1758221551,13310.05965001,407.2443822300047,54118.98029592001 2025-09-18,18:52:33.000,261,11037563,-795,0,1758221552,13309.985550599995,407.22323483999935,54118.76369520001 2025-09-18,18:52:34.000,261,11037527,-795,0,1758221553,13310.01923215,407.25143136000406,54119.217857999996 2025-09-18,18:52:35.000,261,11037592,-795,0,1758221554,13309.99902322,407.30782439999894,54119.19689664001 2025-09-18,18:52:36.000,261,11037519,-795,0,1758221555,13310.046177389995,407.27257875000214,54119.26676784001 2025-09-18,18:52:37.000,261,11037586,-795,0,1758221556,13310.11354048999,407.2655296200028,54119.16196104 2025-09-18,18:52:38.000,261,11037593,-795,0,1758221557,13310.09333155999,407.3007752699996,54118.95933456001 2025-09-18,18:52:39.000,261,11037559,-795,0,1758221558,13310.127013109995,407.32192265999765,54118.93138608001 2025-09-18,18:52:40.000,261,11037523,-795,0,1758221559,13310.207848829996,407.3289717900043,54119.00125728 2025-09-18,18:52:41.000,261,11037582,-795,0,1758221560,13310.18090359,407.35011918000237,54119.07112848 2025-09-18,18:52:42.000,261,11037563,-795,0,1758221561,13310.234794069991,407.4065122200045,54119.28074208 2025-09-18,18:52:43.000,261,11037553,-795,0,1758221562,13310.147222039996,407.4276596100026,54119.06414136 2025-09-18,18:52:44.000,261,11037547,-795,0,1758221563,13310.147222039996,407.44880700000067,54119.06414136 2025-09-18,18:52:45.000,261,11037529,-795,0,1758221564,13310.234794069991,407.45585613000003,54119.07112848 2025-09-18,18:52:46.000,261,11037524,-795,0,1758221565,13310.268475619996,407.45585613000003,54118.882476239996 2025-09-18,18:52:47.000,261,11037588,-795,0,1758221566,13310.369520269996,407.43470874000195,54119.09907696001 2025-09-18,18:52:48.000,261,11037546,-795,0,1758221567,13310.436883369992,407.4629052599994,54119.050167119996 2025-09-18,18:52:49.000,261,11037532,-795,0,1758221568,13310.423410750001,407.4629052599994,54119.1130512 2025-09-18,18:52:50.000,261,11037561,-795,0,1758221569,13310.423410750001,407.5122491700022,54119.18990952 2025-09-18,18:52:51.000,261,11037554,-795,0,1758221570,13310.463828610002,407.547494819999,54119.23881936 2025-09-18,18:52:52.000,261,11037578,-795,0,1758221571,13310.531191709997,407.53339656000026,54119.35061328 2025-09-18,18:52:53.000,261,11037584,-795,0,1758221572,13310.497510159992,407.5052000400028,54119.00125728 2025-09-18,18:52:54.000,261,11037552,-795,0,1758221573,13310.638972669993,407.46995438999875,54119.1130512 2025-09-18,18:52:55.000,261,11037569,-795,0,1758221574,13310.659181599993,407.4911017800041,54119.25978072 2025-09-18,18:52:56.000,261,11037462,-795,0,1758221575,13310.740017319993,407.46995438999875,54119.1829224 2025-09-18,18:52:57.000,261,11037530,-795,0,1758221576,13310.726544699988,407.53339656000026,54119.29471632001 2025-09-18,18:52:58.000,261,11037531,-795,0,1758221577,13310.699599459993,407.5263474300009,54119.39952312 2025-09-18,18:52:59.000,261,11037580,-795,0,1758221578,13310.665917910002,407.51929830000154,54119.35061328 2025-09-18,18:53:00.000,261,11037583,-795,0,1758221579,13310.726544699988,407.5052000400028,54119.4973428 2025-09-18,18:53:01.000,261,11037574,-795,0,1758221580,13310.780435179993,407.4770035199981,54119.217857999996 2025-09-18,18:53:02.000,261,11037542,-795,0,1758221581,13310.793907799998,407.4629052599994,54119.24580648001 2025-09-18,18:53:03.000,261,11037536,-795,0,1758221582,13310.713072079998,407.43470874000195,54118.98029592001 2025-09-18,18:53:04.000,261,11037509,-795,0,1758221583,13310.807380419988,407.53339656000026,54119.17593528001 2025-09-18,18:53:05.000,261,11037494,-795,0,1758221584,13310.780435179993,407.547494819999,54119.4973428 2025-09-18,18:53:06.000,261,11037577,-795,0,1758221585,13310.800644109993,407.51929830000154,54119.51131704001 2025-09-18,18:53:07.000,261,11037524,-795,0,1758221586,13310.760226249993,407.53339656000026,54119.47638144 2025-09-18,18:53:08.000,261,11037565,-795,0,1758221587,13310.699599459993,407.53339656000026,54119.31567768001 2025-09-18,18:53:09.000,261,11037556,-795,0,1758221588,13310.699599459993,407.51929830000154,54119.05715424001 2025-09-18,18:53:10.000,261,11037560,-795,0,1758221589,13310.787171489988,407.55454394999833,54119.19689664001 2025-09-18,18:53:11.000,261,11037553,-795,0,1758221590,13310.874743519998,407.5615930799977,54119.22484512001 2025-09-18,18:53:12.000,261,11037464,-795,0,1758221591,13310.814116729998,407.5897896000024,54119.18990952 2025-09-18,18:53:13.000,261,11037550,-795,0,1758221592,13310.740017319993,407.6884774200007,54119.13401256 2025-09-18,18:53:14.000,261,11037559,-795,0,1758221593,13310.814116729998,407.6884774200007,54119.28074208 2025-09-18,18:53:15.000,261,11037572,-795,0,1758221594,13310.827589349989,407.71667393999815,54119.32965192 2025-09-18,18:53:16.000,261,11037552,-795,0,1758221595,13310.915161379999,407.74487046000286,54119.3576004 2025-09-18,18:53:17.000,261,11037532,-795,0,1758221596,13310.928633999989,407.76601785000094,54119.085102720004 2025-09-18,18:53:18.000,261,11037503,-795,0,1758221597,13310.942106619994,407.80126349999773,54119.00824440001 2025-09-18,18:53:19.000,261,11037544,-795,0,1758221598,13310.96905185999,407.8153617600037,54118.87548912 2025-09-18,18:53:20.000,261,11037537,-795,0,1758221599,13311.002733409994,407.7589687200016,54119.00125728 2025-09-18,18:53:21.000,261,11037519,-795,0,1758221600,13310.96905185999,407.8365091500018,54119.2877292 2025-09-18,18:53:22.000,261,11037527,-795,0,1758221601,13310.962315549994,407.80831263000437,54119.3576004 2025-09-18,18:53:23.000,261,11037592,-795,0,1758221602,13310.881479829994,407.82946002000244,54119.203883760005 2025-09-18,18:53:24.000,261,11037578,-795,0,1758221603,13310.888216139989,407.8224108900031,54119.31567768001 2025-09-18,18:53:25.000,261,11037545,-795,0,1758221604,13310.955579239999,407.8576565399999,54119.14798680001 2025-09-18,18:53:26.000,261,11037557,-795,0,1758221605,13311.002733409994,407.86470566999924,54119.154973920005 2025-09-18,18:53:27.000,261,11037572,-795,0,1758221606,13310.894952449999,407.8365091500018,54119.09208984 2025-09-18,18:53:28.000,261,11037506,-795,0,1758221607,13310.908425069989,407.87880392999796,54119.04318 2025-09-18,18:53:29.000,261,11037483,-795,0,1758221608,13310.820853039993,407.9351969700001,54119.16894816 2025-09-18,18:53:30.000,261,11037534,-795,0,1758221609,13310.921897689994,407.92814784000075,54119.441445840006 2025-09-18,18:53:31.000,261,11037592,-795,0,1758221610,13310.854534589998,407.9492952299988,54119.371574640005 2025-09-18,18:53:32.000,261,11037543,-795,0,1758221611,13310.760226249993,407.9210987100014,54119.25978072 2025-09-18,18:53:33.000,261,11037571,-795,0,1758221612,13310.726544699988,407.8999513200033,54118.89645048 2025-09-18,18:53:34.000,261,11037559,-795,0,1758221613,13310.868007209989,407.92814784000075,54119.09907696001 2025-09-18,18:53:35.000,261,11037550,-795,0,1758221614,13310.874743519998,407.9633934900048,54119.22484512001 2025-09-18,18:53:36.000,261,11037523,-795,0,1758221615,13310.847798279989,407.9563443599982,54119.09907696001 2025-09-18,18:53:37.000,261,11037509,-795,0,1758221616,13310.800644109993,407.9845408800029,54119.4274716 2025-09-18,18:53:38.000,261,11037560,-795,0,1758221617,13310.793907799998,407.9845408800029,54119.4274716 2025-09-18,18:53:39.000,261,11037557,-795,0,1758221618,13310.760226249993,407.9986391400016,54119.33663904 2025-09-18,18:53:40.000,261,11037553,-795,0,1758221619,13310.753489939998,407.9351969700001,54119.26676784001 2025-09-18,18:53:41.000,261,11037558,-795,0,1758221620,13310.800644109993,407.92814784000075,54119.07811560001 2025-09-18,18:53:42.000,261,11037540,-795,0,1758221621,13310.908425069989,407.86470566999924,54119.23183224 2025-09-18,18:53:43.000,261,11037542,-795,0,1758221622,13310.787171489988,407.8576565399999,54118.938373200006 2025-09-18,18:53:44.000,261,11037482,-795,0,1758221623,13310.915161379999,407.84355828000116,54119.12702544001 2025-09-18,18:53:45.000,261,11037475,-795,0,1758221624,13310.908425069989,407.8858530600046,54119.46240720001 2025-09-18,18:53:46.000,261,11037560,-795,0,1758221625,13310.96905185999,407.8576565399999,54119.43445872001 2025-09-18,18:53:47.000,261,11037563,-795,0,1758221626,13310.955579239999,407.8999513200033,54119.45542008 2025-09-18,18:53:48.000,261,11037536,-795,0,1758221627,13310.935370309999,407.8506074100005,54119.30869056 2025-09-18,18:53:49.000,261,11037552,-795,0,1758221628,13310.874743519998,407.8506074100005,54118.882476239996 2025-09-18,18:53:50.000,261,11037559,-795,0,1758221629,13311.07009650999,407.8153617600037,54119.252793600004 2025-09-18,18:53:51.000,261,11037546,-795,0,1758221630,13311.03641496,407.8153617600037,54119.35061328 2025-09-18,18:53:52.000,261,11037583,-795,0,1758221631,13310.98926078999,407.787165239999,54119.252793600004 2025-09-18,18:53:53.000,261,11037576,-795,0,1758221632,13310.834325659998,407.8153617600037,54119.37856176 2025-09-18,18:53:54.000,261,11037572,-795,0,1758221633,13310.915161379999,407.78011610999965,54119.4274716 2025-09-18,18:53:55.000,261,11037565,-795,0,1758221634,13310.868007209989,407.8576565399999,54119.33663904 2025-09-18,18:53:56.000,261,11037586,-795,0,1758221635,13310.928633999989,407.76601785000094,54119.39952312 2025-09-18,18:53:57.000,261,11037524,-795,0,1758221636,13310.908425069989,407.787165239999,54119.14798680001 2025-09-18,18:53:58.000,261,11037524,-795,0,1758221637,13310.908425069989,407.7237230700048,54119.050167119996 2025-09-18,18:53:59.000,261,11037531,-795,0,1758221638,13310.874743519998,407.6884774200007,54119.01523152 2025-09-18,18:54:00.000,261,11037532,-795,0,1758221639,13310.881479829994,407.6884774200007,54119.02221864 2025-09-18,18:54:01.000,261,11037481,-795,0,1758221640,13310.894952449999,407.74487046000286,54119.35061328 2025-09-18,18:54:02.000,261,11037541,-795,0,1758221641,13310.942106619994,407.71667393999815,54119.35061328 2025-09-18,18:54:03.000,261,11037539,-795,0,1758221642,13310.874743519998,407.7237230700048,54119.14798680001 2025-09-18,18:54:04.000,261,11037554,-795,0,1758221643,13310.962315549994,407.7025756799994,54119.203883760005 2025-09-18,18:54:05.000,261,11037546,-795,0,1758221644,13311.002733409994,407.69552655000007,54119.036192880005 2025-09-18,18:54:06.000,261,11037571,-795,0,1758221645,13311.07009650999,407.68142829000135,54119.02920576001 2025-09-18,18:54:07.000,261,11037503,-795,0,1758221646,13311.043151269994,407.7025756799994,54119.02920576001 2025-09-18,18:54:08.000,261,11037517,-795,0,1758221647,13311.03641496,407.674379160002,54118.92439896 2025-09-18,18:54:09.000,261,11037470,-795,0,1758221648,13310.96905185999,407.74487046000286,54119.33663904 2025-09-18,18:54:10.000,261,11037565,-795,0,1758221649,13310.98926078999,407.71667393999815,54119.30170344 2025-09-18,18:54:11.000,261,11037552,-795,0,1758221650,13310.935370309999,407.7589687200016,54119.28074208 2025-09-18,18:54:12.000,261,11037525,-795,0,1758221651,13310.874743519998,407.7378213300035,54119.09907696001 2025-09-18,18:54:13.000,261,11037541,-795,0,1758221652,13310.787171489988,407.68142829000135,54118.69382400001 2025-09-18,18:54:14.000,261,11037529,-795,0,1758221653,13310.868007209989,407.7096248099988,54118.91042472001 2025-09-18,18:54:15.000,261,11037586,-795,0,1758221654,13310.942106619994,407.73077220000414,54119.18990952 2025-09-18,18:54:16.000,261,11037602,-795,0,1758221655,13310.908425069989,407.7096248099988,54119.154973920005 2025-09-18,18:54:17.000,261,11037559,-795,0,1758221656,13310.868007209989,407.7730669800003,54119.34362616001 2025-09-18,18:54:18.000,261,11037583,-795,0,1758221657,13310.827589349989,407.74487046000286,54119.25978072 2025-09-18,18:54:19.000,261,11037535,-795,0,1758221658,13310.834325659998,407.7378213300035,54119.22484512001 2025-09-18,18:54:20.000,261,11037575,-795,0,1758221659,13310.901688759994,407.7237230700048,54119.17593528001 2025-09-18,18:54:21.000,261,11037562,-795,0,1758221660,13310.962315549994,407.7237230700048,54119.1130512 2025-09-18,18:54:22.000,261,11037554,-795,0,1758221661,13310.942106619994,407.7025756799994,54119.09907696001 2025-09-18,18:54:23.000,261,11037574,-795,0,1758221662,13310.901688759994,407.7096248099988,54118.87548912 2025-09-18,18:54:24.000,261,11037545,-795,0,1758221663,13310.982524479994,407.73077220000414,54119.18990952 2025-09-18,18:54:25.000,261,11037517,-795,0,1758221664,13311.016206029999,407.7589687200016,54119.490355680005 2025-09-18,18:54:26.000,261,11037554,-795,0,1758221665,13311.043151269994,407.7519195900022,54119.41349736001 2025-09-18,18:54:27.000,261,11037558,-795,0,1758221666,13311.083569129994,407.787165239999,54119.43445872001 2025-09-18,18:54:28.000,261,11037544,-795,0,1758221667,13311.04988757999,407.7730669800003,54119.19689664001 2025-09-18,18:54:29.000,261,11037565,-795,0,1758221668,13311.03641496,407.7730669800003,54119.04318 2025-09-18,18:54:30.000,261,11037572,-795,0,1758221669,13310.928633999989,407.80831263000437,54118.868502000005 2025-09-18,18:54:31.000,261,11037580,-795,0,1758221670,13311.09704175,407.8365091500018,54119.19689664001 2025-09-18,18:54:32.000,261,11037557,-795,0,1758221671,13311.07683282,407.8576565399999,54119.24580648001 2025-09-18,18:54:33.000,261,11037572,-795,0,1758221672,13310.995997099999,407.8717547999986,54119.28074208 2025-09-18,18:54:34.000,261,11037572,-795,0,1758221673,13310.948842929989,407.92814784000075,54119.31567768001 2025-09-18,18:54:35.000,261,11037537,-795,0,1758221674,13310.948842929989,407.94224609999947,54119.26676784001 2025-09-18,18:54:36.000,261,11037556,-795,0,1758221675,13310.995997099999,407.9210987100014,54119.09208984 2025-09-18,18:54:37.000,261,11037540,-795,0,1758221676,13310.96905185999,407.9492952299988,54119.106064080006 2025-09-18,18:54:38.000,261,11037547,-635,0,1758221677,13311.002733409994,407.9704426200042,54119.050167119996 2025-09-18,18:54:39.000,261,11037519,-795,0,1758221678,13310.98926078999,407.9563443599982,54119.02221864 2025-09-18,18:54:40.000,261,11037497,-795,0,1758221679,13311.07683282,408.05503218000376,54119.23881936 2025-09-18,18:54:41.000,261,11037550,-795,0,1758221680,13311.002733409994,408.0691304400025,54119.35061328 2025-09-18,18:54:42.000,261,11037587,-795,0,1758221681,13311.11725068,408.0691304400025,54119.32965192 2025-09-18,18:54:43.000,261,11037535,-795,0,1758221682,13311.00946971999,408.0620813100031,54119.16894816 2025-09-18,18:54:44.000,261,11037557,-795,0,1758221683,13311.13745961,408.0691304400025,54119.036192880005 2025-09-18,18:54:45.000,261,11037537,-795,0,1758221684,13311.17787747,408.0691304400025,54119.14099968 2025-09-18,18:54:46.000,261,11037565,-795,0,1758221685,13311.21829533,408.118474349998,54119.106064080006 2025-09-18,18:54:47.000,261,11037568,-795,0,1758221686,13311.245240569995,408.15372000000207,54119.12003832 2025-09-18,18:54:48.000,261,11037557,-795,0,1758221687,13311.1980864,408.13962174000335,54119.14798680001 2025-09-18,18:54:49.000,261,11037528,-795,0,1758221688,13311.144195919995,408.132572610004,54119.36458752001 2025-09-18,18:54:50.000,261,11037555,-795,0,1758221689,13311.123986989995,408.1960147799982,54119.2877292 2025-09-18,18:54:51.000,261,11037518,-795,0,1758221690,13311.103778059995,408.20306391000486,54119.33663904 2025-09-18,18:54:52.000,261,11037579,-795,0,1758221691,13310.995997099999,408.1466708700027,54118.9733088 2025-09-18,18:54:53.000,261,11037552,-795,0,1758221692,13310.894952449999,407.99159001000226,54118.79164368001 2025-09-18,18:54:54.000,261,11037528,-795,0,1758221693,13311.02967864999,407.8506074100005,54118.94536032 2025-09-18,18:54:55.000,261,11037556,-795,0,1758221694,13311.31260366999,407.7237230700048,54119.21087088 2025-09-18,18:54:56.000,261,11037520,-795,0,1758221695,13311.406912009996,407.82946002000244,54119.385548879996 2025-09-18,18:54:57.000,261,11037566,-795,0,1758221696,13311.366494149996,407.9633934900048,54119.4973428 2025-09-18,18:54:58.000,261,11037527,-795,0,1758221697,13311.29913105,407.9986391400016,54119.39952312 2025-09-18,18:54:59.000,261,11037585,-795,0,1758221698,13311.184613779995,408.0620813100031,54119.48336856001 2025-09-18,18:55:00.000,261,11037590,-795,0,1758221699,13311.17787747,408.0197865299997,54119.2877292 2025-09-18,18:55:01.000,261,11037555,-795,0,1758221700,13311.17114115999,407.9845408800029,54119.33663904 2025-09-18,18:55:02.000,261,11037565,-795,0,1758221701,13311.13072329999,407.9563443599982,54119.30869056 2025-09-18,18:55:03.000,261,11037577,-795,0,1758221702,13311.002733409994,407.9492952299988,54119.04318 2025-09-18,18:55:04.000,261,11037537,-795,0,1758221703,13311.09704175,407.9633934900048,54119.51830416 2025-09-18,18:55:05.000,261,11037526,-795,0,1758221704,13311.123986989995,407.9633934900048,54119.64407232 2025-09-18,18:55:06.000,261,11037566,-795,0,1758221705,13311.103778059995,407.9492952299988,54119.62311096 2025-09-18,18:55:07.000,261,11037532,-795,0,1758221706,13311.09704175,407.90700045000267,54119.64407232 2025-09-18,18:55:08.000,261,11037582,-795,0,1758221707,13311.05662389,407.84355828000116,54119.30170344 2025-09-18,18:55:09.000,261,11037554,-795,0,1758221708,13311.07009650999,407.8365091500018,54119.28074208 2025-09-18,18:55:10.000,261,11037564,-795,0,1758221709,13311.15093222999,407.82946002000244,54119.40651024 2025-09-18,18:55:11.000,261,11037564,-795,0,1758221710,13311.09030543999,407.76601785000094,54119.40651024 2025-09-18,18:55:12.000,261,11037508,-795,0,1758221711,13311.11725068,407.80126349999773,54119.72791776001 2025-09-18,18:55:13.000,261,11037579,-795,0,1758221712,13310.982524479994,407.787165239999,54119.441445840006 2025-09-18,18:55:14.000,261,11037545,-795,0,1758221713,13311.022942339994,407.7519195900022,54119.56022688001 2025-09-18,18:55:15.000,261,11037546,-795,0,1758221714,13310.982524479994,407.74487046000286,54119.40651024 2025-09-18,18:55:16.000,261,11037529,-795,0,1758221715,13310.98926078999,407.6250352499992,54119.23183224 2025-09-18,18:55:17.000,261,11037565,-795,0,1758221716,13310.975788169999,407.63208437999856,54119.19689664001 2025-09-18,18:55:18.000,261,11037566,-795,0,1758221717,13310.942106619994,407.58274047000305,54119.17593528001 2025-09-18,18:55:19.000,261,11037541,-795,0,1758221718,13310.894952449999,407.51929830000154,54119.04318 2025-09-18,18:55:20.000,261,11037469,-795,0,1758221719,13310.908425069989,407.51929830000154,54119.41349736001 2025-09-18,18:55:21.000,261,11037493,-795,0,1758221720,13310.854534589998,407.5052000400028,54119.37856176 2025-09-18,18:55:22.000,261,11037535,-795,0,1758221721,13310.847798279989,407.45585613000003,54119.3576004 2025-09-18,18:55:23.000,261,11037518,-795,0,1758221722,13310.746753629988,407.3994630899979,54119.18990952 2025-09-18,18:55:24.000,261,11037536,-795,0,1758221723,13310.713072079998,407.32192265999765,54118.9733088 2025-09-18,18:55:25.000,261,11037494,-795,0,1758221724,13310.787171489988,407.3148735299983,54119.09208984 2025-09-18,18:55:26.000,261,11037538,-795,0,1758221725,13310.773698869998,407.28667701000086,54119.14099968 2025-09-18,18:55:27.000,261,11037539,-795,0,1758221726,13310.733281009998,407.2655296200028,54119.06414136 2025-09-18,18:55:28.000,261,11037571,-795,0,1758221727,13310.773698869998,407.2584804900034,54119.34362616001 2025-09-18,18:55:29.000,261,11037498,-795,0,1758221728,13310.672654219998,407.2584804900034,54119.18990952 2025-09-18,18:55:30.000,261,11037510,-795,0,1758221729,13310.686126840003,407.21618571,54119.21087088 2025-09-18,18:55:31.000,261,11037546,-795,0,1758221730,13310.524455400002,407.20913658000063,54119.12702544001 2025-09-18,18:55:32.000,261,11037547,-795,0,1758221731,13310.618763739993,407.1456944099991,54118.99427016 2025-09-18,18:55:33.000,261,11037568,-795,0,1758221732,13310.591818499997,407.1456944099991,54118.84754064 2025-09-18,18:55:34.000,261,11037544,-795,0,1758221733,13310.679390529993,407.10339963000297,54118.89645048 2025-09-18,18:55:35.000,261,11037545,-795,0,1758221734,13310.740017319993,407.0963505000036,54118.938373200006 2025-09-18,18:55:36.000,261,11037473,-795,0,1758221735,13310.726544699988,407.08930137000425,54119.25978072 2025-09-18,18:55:37.000,261,11037504,-795,0,1758221736,13310.740017319993,407.1174978900017,54119.23183224 2025-09-18,18:55:38.000,261,11037542,-795,0,1758221737,13310.679390529993,407.1104487600023,54119.14099968 2025-09-18,18:55:39.000,261,11037579,-795,0,1758221738,13310.638972669993,407.15979266999784,54118.95234744 2025-09-18,18:55:40.000,261,11037567,-795,0,1758221739,13310.612027429997,407.0540557200002,54118.7986308 2025-09-18,18:55:41.000,261,11037572,-795,0,1758221740,13310.598554809992,407.0188100700034,54118.85452776 2025-09-18,18:55:42.000,261,11037555,-795,0,1758221741,13310.598554809992,406.9201222499978,54118.82657928 2025-09-18,18:55:43.000,261,11037553,-795,0,1758221742,13310.504246470002,406.85668008000357,54118.5890172 2025-09-18,18:55:44.000,261,11037473,-795,0,1758221743,13310.686126840003,406.884876600001,54119.16196104 2025-09-18,18:55:45.000,261,11037504,-795,0,1758221744,13310.746753629988,406.86372921000293,54119.19689664001 2025-09-18,18:55:46.000,261,11037550,-795,0,1758221745,13310.793907799998,406.82848355999886,54119.18990952 2025-09-18,18:55:47.000,261,11037595,-795,0,1758221746,13310.773698869998,406.8496309500042,54119.19689664001 2025-09-18,18:55:48.000,261,11037573,-795,0,1758221747,13310.706335770003,406.8002870400014,54118.84754064 2025-09-18,18:55:49.000,261,11037525,-795,0,1758221748,13310.726544699988,406.8496309500042,54118.84055352001 2025-09-18,18:55:50.000,261,11037565,-795,0,1758221749,13310.780435179993,406.79323791000206,54119.00824440001 2025-09-18,18:55:51.000,261,11037489,-795,0,1758221750,13310.740017319993,406.81438530000014,54118.95234744 2025-09-18,18:55:52.000,261,11037482,-795,0,1758221751,13310.726544699988,406.82848355999886,54119.273754960006 2025-09-18,18:55:53.000,261,11037510,-795,0,1758221752,13310.591818499997,406.8002870400014,54119.05715424001 2025-09-18,18:55:54.000,261,11037524,-795,0,1758221753,13310.618763739993,406.7861887800027,54119.09907696001 2025-09-18,18:55:55.000,261,11037588,-795,0,1758221754,13310.551400639997,406.8002870400014,54119.09208984 2025-09-18,18:55:56.000,261,11037523,-795,0,1758221755,13310.564873260002,406.757992259998,54118.87548912 2025-09-18,18:55:57.000,261,11037541,-795,0,1758221756,13310.558136949992,406.7861887800027,54118.819592160005 2025-09-18,18:55:58.000,261,11037523,-795,0,1758221757,13310.510982779997,406.7368448699999,54118.819592160005 2025-09-18,18:55:59.000,261,11037548,-795,0,1758221758,13310.517719089992,406.7861887800027,54118.75670808 2025-09-18,18:56:00.000,261,11037470,-795,0,1758221759,13310.497510159992,406.7650413900046,54119.07811560001 2025-09-18,18:56:01.000,261,11037529,-795,0,1758221760,13310.477301229992,406.7650413900046,54119.07811560001 2025-09-18,18:56:02.000,261,11037463,-795,0,1758221761,13310.517719089992,406.7368448699999,54119.036192880005 2025-09-18,18:56:03.000,261,11037538,-795,0,1758221762,13310.463828610002,406.7368448699999,54118.84754064 2025-09-18,18:56:04.000,261,11037547,-795,0,1758221763,13310.436883369992,406.6522553100003,54118.69382400001 2025-09-18,18:56:05.000,261,11037551,-795,0,1758221764,13310.510982779997,406.72979574000055,54118.86151488001 2025-09-18,18:56:06.000,261,11037582,-795,0,1758221765,13310.564873260002,406.6734026999984,54118.95933456001 2025-09-18,18:56:07.000,261,11037518,-795,0,1758221766,13310.531191709997,406.64520618000097,54118.86151488001 2025-09-18,18:56:08.000,261,11037487,-795,0,1758221767,13310.504246470002,406.6734026999984,54119.106064080006 2025-09-18,18:56:09.000,261,11037512,-795,0,1758221768,13310.531191709997,406.71569748000184,54119.154973920005 2025-09-18,18:56:10.000,261,11037512,-795,0,1758221769,13310.531191709997,406.63110792000225,54119.14798680001 2025-09-18,18:56:11.000,261,11037557,-795,0,1758221770,13310.544664330002,406.6593044399997,54119.18990952 2025-09-18,18:56:12.000,261,11037508,-795,0,1758221771,13310.564873260002,406.54651836000266,54118.882476239996 2025-09-18,18:56:13.000,261,11037530,-795,0,1758221772,13310.497510159992,406.5747148800001,54118.74273384001 2025-09-18,18:56:14.000,261,11037562,-795,0,1758221773,13310.558136949992,406.5394692300033,54118.84055352001 2025-09-18,18:56:15.000,261,11037563,-795,0,1758221774,13310.564873260002,406.5606166200014,54118.7986308 2025-09-18,18:56:16.000,261,11037501,-795,0,1758221775,13310.625500050002,406.5394692300033,54119.273754960006 2025-09-18,18:56:17.000,261,11037538,-795,0,1758221776,13310.632236359997,406.5253709700046,54119.16894816 2025-09-18,18:56:18.000,261,11037562,-795,0,1758221777,13310.686126840003,406.48307619000116,54119.217857999996 2025-09-18,18:56:19.000,261,11037542,-795,0,1758221778,13310.659181599993,406.54651836000266,54119.14798680001 2025-09-18,18:56:20.000,261,11037567,-795,0,1758221779,13310.652445289998,406.40553576000093,54118.84754064 2025-09-18,18:56:21.000,261,11037551,-795,0,1758221780,13310.726544699988,406.426683149999,54118.9733088 2025-09-18,18:56:22.000,261,11037537,-795,0,1758221781,13310.766962559988,406.3773392400035,54118.95933456001 2025-09-18,18:56:23.000,261,11037530,-795,0,1758221782,13310.659181599993,406.3914375000022,54118.868502000005 2025-09-18,18:56:24.000,261,11037481,-795,0,1758221783,13310.740017319993,406.35619184999814,54119.23881936 2025-09-18,18:56:25.000,261,11037561,-795,0,1758221784,13310.719808389993,406.35619184999814,54119.22484512001 2025-09-18,18:56:26.000,261,11037573,-795,0,1758221785,13310.760226249993,406.29979881000327,54119.24580648001 2025-09-18,18:56:27.000,261,11037555,-795,0,1758221786,13310.753489939998,406.2927496800039,54119.24580648001 2025-09-18,18:56:28.000,261,11037563,-795,0,1758221787,13310.719808389993,406.2011109899977,54118.882476239996 2025-09-18,18:56:29.000,261,11037581,-795,0,1758221788,13310.733281009998,406.2081601200043,54118.938373200006 2025-09-18,18:56:30.000,261,11037538,-795,0,1758221789,13310.800644109993,406.1447179500028,54119.12702544001 2025-09-18,18:56:31.000,261,11037564,-795,0,1758221790,13310.760226249993,406.1165214299981,54119.09208984 2025-09-18,18:56:32.000,261,11037549,-795,0,1758221791,13310.618763739993,406.10947229999874,54119.26676784001 2025-09-18,18:56:33.000,261,11037549,-795,0,1758221792,13310.665917910002,406.05307926000387,54119.07811560001 2025-09-18,18:56:34.000,261,11037549,-795,0,1758221793,13310.713072079998,405.982587960003,54119.18990952 2025-09-18,18:56:35.000,261,11037573,-795,0,1758221794,13310.692863149998,405.9966862200017,54119.12702544001 2025-09-18,18:56:36.000,261,11037582,-795,0,1758221795,13310.766962559988,405.9050475300028,54119.06414136 2025-09-18,18:56:37.000,261,11037502,-795,0,1758221796,13310.733281009998,405.91209666000213,54119.036192880005 2025-09-18,18:56:38.000,261,11037514,-795,0,1758221797,13310.740017319993,405.8698018799987,54118.96632168 2025-09-18,18:56:39.000,261,11037559,-795,0,1758221798,13310.713072079998,405.84160536000127,54118.98029592001 2025-09-18,18:56:40.000,261,11037500,-795,0,1758221799,13310.753489939998,405.8345562300019,54119.33663904 2025-09-18,18:56:41.000,261,11037586,-795,0,1758221800,13310.692863149998,405.8063597100045,54119.2877292 2025-09-18,18:56:42.000,261,11037578,-795,0,1758221801,13310.726544699988,405.7499666700023,54119.30170344 2025-09-18,18:56:43.000,261,11037596,-795,0,1758221802,13310.571609569997,405.7499666700023,54118.96632168 2025-09-18,18:56:44.000,261,11037577,-795,0,1758221803,13310.551400639997,405.7076718899989,54118.79164368001 2025-09-18,18:56:45.000,261,11037554,-795,0,1758221804,13310.578345879992,405.7217701500049,54118.917411840004 2025-09-18,18:56:46.000,261,11037568,-795,0,1758221805,13310.612027429997,405.6865245000008,54118.95933456001 2025-09-18,18:56:47.000,261,11037558,-795,0,1758221806,13310.591818499997,405.66537711000274,54118.95933456001 2025-09-18,18:56:48.000,261,11037560,-795,0,1758221807,13310.504246470002,405.66537711000274,54119.12702544001 2025-09-18,18:56:49.000,261,11037556,-795,0,1758221808,13310.416674439992,405.67947537000146,54119.18990952 2025-09-18,18:56:50.000,261,11037563,-795,0,1758221809,13310.443619680002,405.61603319999995,54119.203883760005 2025-09-18,18:56:51.000,261,11037554,-795,0,1758221810,13310.376256579992,405.61603319999995,54119.07112848 2025-09-18,18:56:52.000,261,11037523,-795,0,1758221811,13310.315629789991,405.5596401599978,54118.73574672 2025-09-18,18:56:53.000,261,11037563,-795,0,1758221812,13310.17416727999,405.5455418999991,54118.56805584 2025-09-18,18:56:54.000,261,11037563,-795,0,1758221813,13310.248266689996,405.5384927699997,54118.74273384001 2025-09-18,18:56:55.000,261,11037544,-795,0,1758221814,13310.24153038,405.55259102999844,54118.868502000005 2025-09-18,18:56:56.000,261,11037531,-795,0,1758221815,13310.248266689996,405.5455418999991,54119.09208984 2025-09-18,18:56:57.000,261,11037537,-795,0,1758221816,13310.18090359,405.5737384200038,54119.09907696001 2025-09-18,18:56:58.000,261,11037568,-795,0,1758221817,13310.066386319995,405.53144364000036,54118.938373200006 2025-09-18,18:56:59.000,261,11037569,-795,0,1758221818,13310.07985894,405.5102962500023,54118.868502000005 2025-09-18,18:57:00.000,261,11037577,-795,0,1758221819,13310.106804179995,405.4750505999982,54118.84754064 2025-09-18,18:57:01.000,261,11037521,-795,0,1758221820,13310.066386319995,405.46800146999885,54118.868502000005 2025-09-18,18:57:02.000,261,11037591,-795,0,1758221821,13310.09333155999,405.41865756000334,54118.9034376 2025-09-18,18:57:03.000,261,11037535,-795,0,1758221822,13309.91145118999,405.3904610399986,54118.73574672 2025-09-18,18:57:04.000,261,11037536,-795,0,1758221823,13309.9181875,405.4045593000046,54119.09208984 2025-09-18,18:57:05.000,261,11037553,-795,0,1758221824,13309.87103332999,405.3763627799999,54119.106064080006 2025-09-18,18:57:06.000,261,11037571,-795,0,1758221825,13309.844088089994,405.3411171300031,54119.02920576001 2025-09-18,18:57:07.000,261,11037583,-795,0,1758221826,13309.776724989999,405.3129206099984,54118.91042472001 2025-09-18,18:57:08.000,261,11037587,-795,0,1758221827,13309.817142849999,405.2776749600016,54118.77766944 2025-09-18,18:57:09.000,261,11037563,-795,0,1758221828,13309.81040653999,405.33406800000375,54118.72177248001 2025-09-18,18:57:10.000,261,11037585,-795,0,1758221829,13309.844088089994,405.2917732200003,54118.86151488001 2025-09-18,18:57:11.000,261,11037571,-795,0,1758221830,13309.83061546999,405.30587147999904,54118.95933456001 2025-09-18,18:57:12.000,261,11037558,-795,0,1758221831,13309.83061546999,405.2635767000029,54119.1829224 2025-09-18,18:57:13.000,261,11037536,-795,0,1758221832,13309.709361889989,405.27062583000225,54118.95234744 2025-09-18,18:57:14.000,261,11037509,-795,0,1758221833,13309.722834509994,405.24947844000417,54118.95234744 2025-09-18,18:57:15.000,261,11037525,-795,0,1758221834,13309.776724989999,405.28472409000096,54118.73574672 2025-09-18,18:57:16.000,261,11037566,-795,0,1758221835,13309.85082439999,405.2353801799982,54118.76369520001 2025-09-18,18:57:17.000,261,11037547,-795,0,1758221836,13309.844088089994,405.20718366000074,54118.84754064 2025-09-18,18:57:18.000,261,11037551,-795,0,1758221837,13309.83735178,405.1296432300005,54118.749720960004 2025-09-18,18:57:19.000,261,11037537,-795,0,1758221838,13309.85756071,405.15783974999795,54118.819592160005 2025-09-18,18:57:20.000,261,11037499,-795,0,1758221839,13309.89797857,405.14374148999923,54119.02221864 2025-09-18,18:57:21.000,261,11037548,-795,0,1758221840,13309.864297019994,405.13669235999987,54118.96632168 2025-09-18,18:57:22.000,261,11037550,-795,0,1758221841,13309.89124225999,405.08734845000436,54118.89645048 2025-09-18,18:57:23.000,261,11037555,-795,0,1758221842,13309.81040653999,405.0521028000003,54118.47023616 2025-09-18,18:57:24.000,261,11037574,-795,0,1758221843,13309.884505949994,405.02390628000285,54118.47023616 2025-09-18,18:57:25.000,261,11037535,-795,0,1758221844,13309.965341669995,405.03800454000157,54118.66587552 2025-09-18,18:57:26.000,261,11037578,-795,0,1758221845,13310.046177389995,404.9886606299988,54118.66587552 2025-09-18,18:57:27.000,261,11037577,-795,0,1758221846,13309.99228690999,404.92521846000454,54118.6588884 2025-09-18,18:57:28.000,261,11037583,-795,0,1758221847,13310.05965001,404.9181693299979,54118.80561792 2025-09-18,18:57:29.000,261,11037494,-795,0,1758221848,13310.03944108,404.96046411000134,54118.74273384001 2025-09-18,18:57:30.000,261,11037505,-795,0,1758221849,13310.167430969996,404.87587455000175,54118.74273384001 2025-09-18,18:57:31.000,261,11037603,-795,0,1758221850,13310.187639899996,404.8476780300043,54118.582030080004 2025-09-18,18:57:32.000,261,11037545,-795,0,1758221851,13310.248266689996,404.8053832500009,54118.55408160001 2025-09-18,18:57:33.000,261,11037545,-795,0,1758221852,13310.14048573,404.76308847000473,54118.211712719996 2025-09-18,18:57:34.000,261,11037581,-795,0,1758221853,13310.255002999991,404.77718673000345,54118.42132632 2025-09-18,18:57:35.000,261,11037569,-795,0,1758221854,13310.376256579992,404.76308847000473,54118.89645048 2025-09-18,18:57:36.000,261,11037558,-795,0,1758221855,13310.443619680002,404.76308847000473,54118.9733088 2025-09-18,18:57:37.000,261,11037522,-795,0,1758221856,13310.376256579992,404.72784282000066,54118.9733088 2025-09-18,18:57:38.000,261,11037565,-795,0,1758221857,13310.356047649992,404.67849890999787,54118.81260504001 2025-09-18,18:57:39.000,261,11037554,-795,0,1758221858,13310.302157170001,404.66440064999915,54118.52613312001 2025-09-18,18:57:40.000,261,11037591,-795,0,1758221859,13310.376256579992,404.65030239000043,54118.66587552 2025-09-18,18:57:41.000,261,11037540,-795,0,1758221860,13310.302157170001,404.6362041300017,54118.59600432001 2025-09-18,18:57:42.000,261,11037554,-795,0,1758221861,13310.308893479996,404.57981108999957,54118.651901280005 2025-09-18,18:57:43.000,261,11037516,-795,0,1758221862,13310.167430969996,404.57981108999957,54118.68683688 2025-09-18,18:57:44.000,261,11037581,-795,0,1758221863,13310.207848829996,404.55161457000213,54118.9733088 2025-09-18,18:57:45.000,261,11037544,-795,0,1758221864,13310.086595249995,404.5868602199989,54118.84055352001 2025-09-18,18:57:46.000,261,11037565,-795,0,1758221865,13310.05965001,404.6080076100043,54118.93138608001 2025-09-18,18:57:47.000,261,11037587,-795,0,1758221866,13310.01923215,404.622105870003,54118.6588884 2025-09-18,18:57:48.000,261,11037548,-795,0,1758221867,13309.904714879995,404.57981108999957,54118.56805584 2025-09-18,18:57:49.000,261,11037550,-795,0,1758221868,13309.823879159994,404.60095847999764,54118.651901280005 2025-09-18,18:57:50.000,261,11037562,-795,0,1758221869,13309.823879159994,404.62915500000236,54118.63093992 2025-09-18,18:57:51.000,261,11037533,-795,0,1758221870,13309.783461299994,404.69259717000386,54118.938373200006 2025-09-18,18:57:52.000,261,11037487,-795,0,1758221871,13309.675680339999,404.6855480400045,54119.02221864 2025-09-18,18:57:53.000,261,11037532,-795,0,1758221872,13309.507272589988,404.6996463000032,54118.85452776 2025-09-18,18:57:54.000,261,11037584,-795,0,1758221873,13309.514008899998,404.72784282000066,54118.84055352001 2025-09-18,18:57:55.000,261,11037623,-795,0,1758221874,13309.446645800002,404.7419410799994,54118.533120240005 2025-09-18,18:57:56.000,261,11037569,-795,0,1758221875,13309.426436870002,404.76308847000473,54118.67286264001 2025-09-18,18:57:57.000,261,11037576,-795,0,1758221876,13309.372546389997,404.82653063999896,54118.749720960004 2025-09-18,18:57:58.000,261,11037590,-795,0,1758221877,13309.345601150002,404.8476780300043,54118.700811120005 2025-09-18,18:57:59.000,261,11037575,-795,0,1758221878,13309.251292809997,404.8829236800011,54118.93138608001 2025-09-18,18:58:00.000,261,11037532,-795,0,1758221879,13309.217611259992,404.8899728100005,54118.95234744 2025-09-18,18:58:01.000,261,11037544,-795,0,1758221880,13309.06267613,404.92521846000454,54118.86151488001 2025-09-18,18:58:02.000,261,11037534,-795,0,1758221881,13309.02225827,404.93931672000326,54118.868502000005 2025-09-18,18:58:03.000,261,11037529,-795,0,1758221882,13308.826905279995,404.9675132400007,54118.35844224001 2025-09-18,18:58:04.000,261,11037578,-795,0,1758221883,13308.79996004,404.9463658500026,54118.435300560006 2025-09-18,18:58:05.000,261,11037524,-795,0,1758221884,13308.705651699995,405.00275889000477,54118.414339200004 2025-09-18,18:58:06.000,261,11037532,-795,0,1758221885,13308.75280586999,404.99570975999814,54118.62395280001 2025-09-18,18:58:07.000,261,11037533,-795,0,1758221886,13308.75280586999,405.08734845000436,54118.9034376 2025-09-18,18:58:08.000,261,11037524,-795,0,1758221887,13308.71238800999,405.0521028000003,54118.88946336001 2025-09-18,18:58:09.000,261,11037504,-795,0,1758221888,13308.543980259994,405.0943975800037,54118.74273384001 2025-09-18,18:58:10.000,261,11037542,-795,0,1758221889,13308.57092549999,405.07325018999836,54118.651901280005 2025-09-18,18:58:11.000,261,11037538,-795,0,1758221890,13308.57092549999,405.12259410000115,54118.51215888 2025-09-18,18:58:12.000,261,11037572,-795,0,1758221891,13308.61134335999,405.14374148999923,54118.50517176001 2025-09-18,18:58:13.000,261,11037589,-795,0,1758221892,13308.577661809999,405.1507906199986,54118.414339200004 2025-09-18,18:58:14.000,261,11037519,-795,0,1758221893,13308.65849753,405.17193801000394,54118.38639072001 2025-09-18,18:58:15.000,261,11037567,-795,0,1758221894,13308.746069559995,405.2565275700035,54118.81260504001 2025-09-18,18:58:16.000,261,11037509,-795,0,1758221895,13308.83364158999,405.27062583000225,54118.882476239996 2025-09-18,18:58:17.000,261,11037463,-795,0,1758221896,13308.91447730999,405.27062583000225,54118.81260504001 2025-09-18,18:58:18.000,261,11037511,-795,0,1758221897,13309.015521959991,405.2635767000029,54118.602991440006 2025-09-18,18:58:19.000,261,11037545,-795,0,1758221898,13309.035730889991,405.27062583000225,54118.42831344001 2025-09-18,18:58:20.000,261,11037521,-795,0,1758221899,13309.150248159996,405.2635767000029,54118.44228768 2025-09-18,18:58:21.000,261,11037478,-795,0,1758221900,13309.298446979992,405.2917732200003,54118.5890172 2025-09-18,18:58:22.000,261,11037541,-795,0,1758221901,13309.453382109998,405.2424293100048,54118.87548912 2025-09-18,18:58:23.000,261,11037538,-795,0,1758221902,13309.439909489993,405.2565275700035,54118.79164368001 2025-09-18,18:58:24.000,261,11037521,-795,0,1758221903,13309.608317239989,405.17193801000394,54118.8335664 2025-09-18,18:58:25.000,261,11037546,-795,0,1758221904,13309.736307129999,405.2001345300014,54118.91042472001 2025-09-18,18:58:26.000,261,11037549,-795,0,1758221905,13309.87776964,405.05915192999964,54118.62395280001 2025-09-18,18:58:27.000,261,11037578,-795,0,1758221906,13309.91145118999,405.066201059999,54118.56805584 2025-09-18,18:58:28.000,261,11037550,-795,0,1758221907,13309.965341669995,405.00275889000477,54118.49119752 2025-09-18,18:58:29.000,261,11037544,-795,0,1758221908,13309.97207797999,404.9463658500026,54118.49818464 2025-09-18,18:58:30.000,261,11037569,-795,0,1758221909,13310.147222039996,404.8829236800011,54118.94536032 2025-09-18,18:58:31.000,261,11037561,-795,0,1758221910,13310.14048573,404.8476780300043,54118.92439896 2025-09-18,18:58:32.000,261,11037493,-795,0,1758221911,13310.16069466,404.77718673000345,54118.93138608001 2025-09-18,18:58:33.000,261,11037542,-795,0,1758221912,13310.046177389995,404.7207936900013,54118.651901280005 2025-09-18,18:58:34.000,261,11037514,-795,0,1758221913,13310.01923215,404.6714497799985,54118.39337784 2025-09-18,18:58:35.000,261,11037547,-795,0,1758221914,13309.985550599995,404.622105870003,54118.44228768 2025-09-18,18:58:36.000,261,11037589,-795,0,1758221915,13310.106804179995,404.65030239000043,54118.68683688 2025-09-18,18:58:37.000,261,11037564,-795,0,1758221916,13310.1202768,404.6362041300017,54118.700811120005 2025-09-18,18:58:38.000,261,11037555,-795,0,1758221917,13310.025968459995,404.66440064999915,54118.92439896 2025-09-18,18:58:39.000,261,11037517,-795,0,1758221918,13310.005759529995,404.65030239000043,54118.96632168 2025-09-18,18:58:40.000,261,11037489,-795,0,1758221919,13309.985550599995,404.6714497799985,54118.987283040005 2025-09-18,18:58:41.000,261,11037518,-795,0,1758221920,13309.9181875,404.61505674000364,54118.76369520001 2025-09-18,18:58:42.000,261,11037551,-795,0,1758221921,13309.89124225999,404.6573515199998,54118.602991440006 2025-09-18,18:58:43.000,261,11037542,-795,0,1758221922,13309.87776964,404.622105870003,54118.35844224001 2025-09-18,18:58:44.000,261,11037557,-795,0,1758221923,13309.93166011999,404.56571283000085,54118.435300560006 2025-09-18,18:58:45.000,261,11037540,-795,0,1758221924,13310.106804179995,404.6996463000032,54118.651901280005 2025-09-18,18:58:46.000,261,11037570,-795,0,1758221925,13310.15395834999,404.91112019999855,54118.96632168 2025-09-18,18:58:47.000,261,11037526,-795,0,1758221926,13310.05291369999,405.00980802000413,54118.95933456001 2025-09-18,18:58:48.000,261,11037492,-795,0,1758221927,13309.97881429,405.1155449700018,54118.84055352001 2025-09-18,18:58:49.000,261,11037528,-795,0,1758221928,13309.904714879995,405.12259410000115,54118.72177248001 2025-09-18,18:58:50.000,261,11037541,-795,0,1758221929,13309.87103332999,405.1155449700018,54118.67286264001 2025-09-18,18:58:51.000,261,11037560,-795,0,1758221930,13309.85082439999,405.1296432300005,54118.651901280005 2025-09-18,18:58:52.000,261,11037519,-795,0,1758221931,13309.776724989999,405.0802993199977,54118.55408160001 2025-09-18,18:58:53.000,261,11037594,-795,0,1758221932,13309.763252369994,405.1648888800046,54118.64491416001 2025-09-18,18:58:54.000,261,11037558,-795,0,1758221933,13309.823879159994,405.1648888800046,54118.87548912 2025-09-18,18:58:55.000,261,11037546,-795,0,1758221934,13309.884505949994,405.1155449700018,54119.07811560001 2025-09-18,18:58:56.000,261,11037495,-795,0,1758221935,13309.864297019994,405.1014467100031,54119.02920576001 2025-09-18,18:58:57.000,261,11037477,-795,0,1758221936,13309.83735178,405.05915192999964,54118.76369520001 2025-09-18,18:58:58.000,261,11037558,-795,0,1758221937,13309.763252369994,405.0168571500035,54118.63792704 2025-09-18,18:58:59.000,261,11037538,-795,0,1758221938,13309.668944029989,404.9816114999994,54118.66587552 2025-09-18,18:59:00.000,261,11037525,-795,0,1758221939,13309.702625579994,404.9675132400007,54118.80561792 2025-09-18,18:59:01.000,261,11037542,-795,0,1758221940,13309.662207719994,404.9322675900039,54119.09907696001 2025-09-18,18:59:02.000,261,11037568,-795,0,1758221941,13309.594844619998,404.93931672000326,54119.07811560001 2025-09-18,18:59:04.000,261,11037505,-795,0,1758221943,13309.412964249997,404.87587455000175,54119.036192880005 2025-09-18,18:59:05.000,261,11037495,-795,0,1758221944,13309.298446979992,404.81243238000025,54118.602991440006 2025-09-18,18:59:06.000,261,11037536,-795,0,1758221945,13309.305183290002,404.8053832500009,54118.714785359996 2025-09-18,18:59:07.000,261,11037574,-795,0,1758221946,13309.305183290002,404.7842358600028,54118.770682320006 2025-09-18,18:59:08.000,261,11037565,-795,0,1758221947,13309.251292809997,404.7842358600028,54118.82657928 2025-09-18,18:59:09.000,261,11037589,-795,0,1758221948,13309.156984469992,404.77718673000345,54119.09208984 2025-09-18,18:59:10.000,261,11037549,-795,0,1758221949,13309.183929710001,404.8053832500009,54119.16894816 2025-09-18,18:59:11.000,261,11037585,-795,0,1758221950,13309.190666019997,404.8335797699983,54119.25978072 2025-09-18,18:59:12.000,261,11037532,-795,0,1758221951,13309.183929710001,404.8406288999977,54119.16894816 2025-09-18,18:59:13.000,261,11037532,-795,0,1758221952,13309.183929710001,404.8194815099996,54118.84754064 2025-09-18,18:59:14.000,261,11037517,-795,0,1758221953,13309.06267613,404.81243238000025,54118.63093992 2025-09-18,18:59:15.000,261,11037556,-795,0,1758221954,13309.103093990001,404.79128499000217,54118.57504296001 2025-09-18,18:59:16.000,261,11037593,-795,0,1758221955,13309.049203509996,404.81243238000025,54118.547094479996 2025-09-18,18:59:17.000,261,11037548,-795,0,1758221956,13309.210874949997,404.8335797699983,54119.12003832 2025-09-18,18:59:18.000,261,11037555,-795,0,1758221957,13309.244556500002,404.8406288999977,54119.13401256 2025-09-18,18:59:19.000,261,11037512,-795,0,1758221958,13309.271501739997,404.8547271600037,54119.12003832 2025-09-18,18:59:20.000,261,11037512,-795,0,1758221959,13309.231083879997,404.8476780300043,54118.81260504001 2025-09-18,18:59:21.000,261,11037514,-795,0,1758221960,13309.244556500002,404.8688254200024,54118.75670808 2025-09-18,18:59:22.000,261,11037554,-795,0,1758221961,13309.210874949997,404.91112019999855,54118.76369520001 2025-09-18,18:59:23.000,261,11037577,-795,0,1758221962,13309.204138640001,404.8547271600037,54118.77766944 2025-09-18,18:59:24.000,261,11037589,-795,0,1758221963,13309.076148749991,404.9181693299979,54118.79164368001 2025-09-18,18:59:25.000,261,11037549,-795,0,1758221964,13309.109830299996,404.9040710699992,54119.07811560001 2025-09-18,18:59:26.000,261,11037540,-795,0,1758221965,13309.163720780001,404.953414980002,54119.23881936 2025-09-18,18:59:27.000,261,11037558,-795,0,1758221966,13309.143511850001,404.92521846000454,54119.21087088 2025-09-18,18:59:28.000,261,11037511,-715,0,1758221967,13309.116566609991,404.953414980002,54118.86151488001 2025-09-18,18:59:29.000,261,11037531,-795,0,1758221968,13309.076148749991,404.96046411000134,54118.86151488001 2025-09-18,18:59:30.000,261,11037518,-795,0,1758221969,13309.015521959991,404.9816114999994,54118.7287596 2025-09-18,18:59:31.000,261,11037544,-795,0,1758221970,13309.008785649996,404.97456237000006,54118.64491416001 2025-09-18,18:59:32.000,261,11037552,-795,0,1758221971,13309.069412439996,405.02390628000285,54118.94536032 2025-09-18,18:59:33.000,261,11037557,-795,0,1758221972,13309.156984469992,405.00275889000477,54119.09208984 2025-09-18,18:59:34.000,261,11037546,-795,0,1758221973,13309.089621369996,405.03800454000157,54118.89645048 2025-09-18,18:59:35.000,261,11037575,-795,0,1758221974,13309.278238049992,404.99570975999814,54118.99427016 2025-09-18,18:59:36.000,261,11037554,-795,0,1758221975,13309.338864839992,404.96046411000134,54118.66587552 2025-09-18,18:59:37.000,261,11037554,-795,0,1758221976,13309.514008899998,404.953414980002,54118.85452776 2025-09-18,18:59:38.000,261,11037542,-795,0,1758221977,13309.594844619998,404.953414980002,54118.8335664 2025-09-18,18:59:39.000,261,11037558,-795,0,1758221978,13309.621789859993,404.9040710699992,54118.67286264001 2025-09-18,18:59:40.000,261,11037575,-795,0,1758221979,13309.709361889989,404.8476780300043,54119.050167119996 2025-09-18,18:59:41.000,261,11037571,-795,0,1758221980,13309.87103332999,404.82653063999896,54119.1829224 2025-09-18,18:59:42.000,261,11037554,-795,0,1758221981,13309.97881429,404.7983341200015,54119.24580648001 2025-09-18,18:59:43.000,261,11037557,-795,0,1758221982,13310.066386319995,404.72784282000066,54119.203883760005 2025-09-18,18:59:44.000,261,11037506,-795,0,1758221983,13309.99902322,404.6573515199998,54118.57504296001 2025-09-18,18:59:45.000,261,11037510,-795,0,1758221984,13310.127013109995,404.5939093499983,54118.700811120005 2025-09-18,18:59:46.000,261,11037501,-795,0,1758221985,13310.248266689996,404.5375163100034,54118.749720960004 2025-09-18,18:59:47.000,261,11037535,-795,0,1758221986,13310.322366100001,404.4881724000006,54118.85452776 2025-09-18,18:59:48.000,261,11037551,-795,0,1758221987,13310.356047649992,404.4317793599985,54119.12003832 2025-09-18,18:59:49.000,261,11037562,-795,0,1758221988,13310.389729199997,404.40358284000104,54119.13401256 2025-09-18,18:59:50.000,261,11037569,-795,0,1758221989,13310.423410750001,404.3471897999989,54119.14798680001 2025-09-18,18:59:51.000,261,11037544,-795,0,1758221990,13310.510982779997,404.28374763000465,54119.18990952 2025-09-18,18:59:52.000,261,11037518,-795,0,1758221991,13310.544664330002,404.25555110999994,54118.95933456001 2025-09-18,18:59:53.000,261,11037515,-795,0,1758221992,13310.544664330002,404.2485019800006,54118.938373200006 2025-09-18,18:59:54.000,261,11037563,-795,0,1758221993,13310.409938129997,404.2414528500012,54118.700811120005 2025-09-18,18:59:55.000,261,11037563,-795,0,1758221994,13310.484037540002,404.22030546000315,54118.93138608001 2025-09-18,18:59:56.000,261,11037538,-795,0,1758221995,13310.463828610002,404.2273545900025,54119.13401256 2025-09-18,18:59:57.000,261,11037565,-795,0,1758221996,13310.531191709997,404.23440372000186,54119.30869056 2025-09-18,18:59:58.000,261,11037563,-795,0,1758221997,13310.484037540002,404.25555110999994,54119.322664800005 2025-09-18,18:59:59.000,261,11037542,-795,0,1758221998,13310.396465509992,404.1850598099991,54119.00824440001 2025-09-18,19:00:00.000,261,11037483,-795,0,1758221999,13310.389729199997,404.2132563300038,54118.882476239996 2025-09-18,19:00:01.000,261,11037560,-795,0,1758222000,13310.362783960001,404.19210893999843,54119.00125728 2025-09-18,19:00:02.000,261,11037552,-795,0,1758222001,13310.342575030001,404.17096155000036,54118.9733088 2025-09-18,19:00:03.000,261,11037560,-795,0,1758222002,13310.315629789991,404.25555110999994,54119.1829224 2025-09-18,19:00:04.000,261,11037515,-795,0,1758222003,13310.22132145,404.2132563300038,54119.02920576001 2025-09-18,19:00:05.000,261,11037558,-795,0,1758222004,13310.315629789991,404.23440372000186,54119.13401256 2025-09-18,19:00:06.000,261,11037569,-795,0,1758222005,13310.356047649992,404.2132563300038,54119.25978072 2025-09-18,19:00:07.000,261,11037554,-795,0,1758222006,13310.342575030001,404.2414528500012,54118.94536032 2025-09-18,19:00:08.000,261,11037485,-795,0,1758222007,13310.362783960001,404.2626002399993,54118.92439896 2025-09-18,19:00:09.000,261,11037499,-795,0,1758222008,13310.281948240001,404.23440372000186,54118.82657928 2025-09-18,19:00:10.000,261,11037463,-795,0,1758222009,13310.302157170001,404.2978458900034,54118.88946336001 2025-09-18,19:00:11.000,261,11037552,-795,0,1758222010,13310.342575030001,404.3401406699995,54119.28074208 2025-09-18,19:00:12.000,261,11037535,-795,0,1758222011,13310.295420859991,404.38243545000296,54119.2877292 2025-09-18,19:00:13.000,261,11037541,-795,0,1758222012,13310.288684549996,404.4106319700004,54119.26676784001 2025-09-18,19:00:14.000,261,11037528,-795,0,1758222013,13310.22132145,404.4740741400019,54119.05715424001 2025-09-18,19:00:15.000,261,11037497,-795,0,1758222014,13310.281948240001,404.4317793599985,54118.99427016 2025-09-18,19:00:16.000,261,11037515,-795,0,1758222015,13310.281948240001,404.4740741400019,54119.01523152 2025-09-18,19:00:17.000,261,11037507,-795,0,1758222016,13310.228057759996,404.46702501000254,54119.02920576001 2025-09-18,19:00:18.000,261,11037530,-795,0,1758222017,13310.228057759996,404.4740741400019,54119.02920576001 2025-09-18,19:00:19.000,261,11037513,-795,0,1758222018,13310.15395834999,404.55161457000213,54119.217857999996 2025-09-18,19:00:20.000,261,11037528,-795,0,1758222019,13310.106804179995,404.56571283000085,54119.30170344 2025-09-18,19:00:21.000,261,11037565,-795,0,1758222020,13310.187639899996,404.57981108999957,54119.4274716 2025-09-18,19:00:22.000,261,11037518,-795,0,1758222021,13310.19437620999,404.5939093499983,54119.371574640005 2025-09-18,19:00:23.000,261,11037540,-795,0,1758222022,13310.14048573,404.57981108999957,54119.16196104 2025-09-18,19:00:24.000,261,11037509,-795,0,1758222023,13310.01923215,404.57981108999957,54118.88946336001 2025-09-18,19:00:25.000,261,11037509,-795,0,1758222024,13310.066386319995,404.57981108999957,54119.06414136 2025-09-18,19:00:26.000,261,11037510,-795,0,1758222025,13310.11354048999,404.6080076100043,54119.16196104 2025-09-18,19:00:27.000,261,11037550,-795,0,1758222026,13310.1202768,404.6080076100043,54119.53227840001 2025-09-18,19:00:28.000,261,11037565,-795,0,1758222027,13310.11354048999,404.5939093499983,54119.4973428 2025-09-18,19:00:29.000,261,11037511,-795,0,1758222028,13310.16069466,404.5939093499983,54119.56022688001 2025-09-18,19:00:30.000,261,11037501,-795,0,1758222029,13310.13374941999,404.5939093499983,54119.35061328 2025-09-18,19:00:31.000,261,11037566,-795,0,1758222030,13310.167430969996,404.622105870003,54119.1829224 2025-09-18,19:00:32.000,261,11037538,-795,0,1758222031,13310.207848829996,404.6080076100043,54119.18990952 2025-09-18,19:00:33.000,261,11037540,-795,0,1758222032,13310.187639899996,404.60095847999764,54119.217857999996 2025-09-18,19:00:34.000,261,11037549,-795,0,1758222033,13310.01249583999,404.6432532600011,54118.86151488001 2025-09-18,19:00:35.000,261,11037534,-795,0,1758222034,13310.17416727999,404.65030239000043,54119.40651024 2025-09-18,19:00:36.000,261,11037573,-795,0,1758222035,13310.268475619996,404.6080076100043,54119.43445872001 2025-09-18,19:00:37.000,261,11037526,-795,0,1758222036,13310.15395834999,404.6432532600011,54119.30869056 2025-09-18,19:00:38.000,261,11037560,-795,0,1758222037,13310.369520269996,404.60095847999764,54119.30170344 2025-09-18,19:00:39.000,261,11037587,-795,0,1758222038,13310.335838719991,404.60095847999764,54119.30869056 2025-09-18,19:00:40.000,261,11037516,-795,0,1758222039,13310.430147059997,404.6362041300017,54119.420484480004 2025-09-18,19:00:41.000,261,11037504,-795,0,1758222040,13310.376256579992,404.622105870003,54119.420484480004 2025-09-18,19:00:42.000,261,11037562,-795,0,1758222041,13310.403201820001,404.62915500000236,54119.68599504 2025-09-18,19:00:43.000,261,11037555,-795,0,1758222042,13310.295420859991,404.61505674000364,54119.53227840001 2025-09-18,19:00:44.000,261,11037572,-795,0,1758222043,13310.234794069991,404.60095847999764,54119.43445872001 2025-09-18,19:00:45.000,261,11037484,-795,0,1758222044,13310.26173931,404.60095847999764,54119.539265520005 2025-09-18,19:00:46.000,261,11037529,-795,0,1758222045,13310.342575030001,404.5868602199989,54119.385548879996 2025-09-18,19:00:47.000,261,11037502,-795,0,1758222046,13310.281948240001,404.5727619600002,54119.39253600001 2025-09-18,19:00:48.000,261,11037509,-795,0,1758222047,13310.24153038,404.6362041300017,54119.36458752001 2025-09-18,19:00:49.000,261,11037536,-795,0,1758222048,13310.187639899996,404.62915500000236,54119.28074208 2025-09-18,19:00:50.000,261,11037522,-795,0,1758222049,13310.228057759996,404.6432532600011,54119.56022688001 2025-09-18,19:00:51.000,261,11037535,-795,0,1758222050,13310.234794069991,404.6714497799985,54119.539265520005 2025-09-18,19:00:52.000,261,11037548,-795,0,1758222051,13310.20111252,404.6714497799985,54119.54625264 2025-09-18,19:00:53.000,261,11037576,-795,0,1758222052,13310.187639899996,404.66440064999915,54119.48336856001 2025-09-18,19:00:54.000,261,11037586,-795,0,1758222053,13310.1202768,404.6573515199998,54119.00125728 2025-09-18,19:00:55.000,261,11037557,-795,0,1758222054,13310.234794069991,404.62915500000236,54119.21087088 2025-09-18,19:00:56.000,261,11037502,-795,0,1758222055,13310.322366100001,404.6362041300017,54119.26676784001 2025-09-18,19:00:57.000,261,11037517,-795,0,1758222056,13310.315629789991,404.57981108999957,54119.22484512001 2025-09-18,19:00:58.000,261,11037550,-795,0,1758222057,13310.315629789991,404.622105870003,54119.441445840006 2025-09-18,19:00:59.000,261,11037552,-795,0,1758222058,13310.17416727999,404.65030239000043,54119.050167119996 2025-09-18,19:01:00.000,261,11037500,-795,0,1758222059,13310.295420859991,404.61505674000364,54119.36458752001 2025-09-18,19:01:01.000,261,11037540,-795,0,1758222060,13310.457092299992,404.54456544000277,54119.46939432 2025-09-18,19:01:02.000,261,11037571,-795,0,1758222061,13310.504246470002,404.53046718000405,54119.18990952 2025-09-18,19:01:03.000,261,11037536,-795,0,1758222062,13310.470564919997,404.4881724000006,54119.203883760005 2025-09-18,19:01:04.000,261,11037564,-795,0,1758222063,13310.382992890001,404.4599758800032,54118.93138608001 2025-09-18,19:01:05.000,261,11037503,-795,0,1758222064,13310.436883369992,404.43882848999783,54119.12702544001 2025-09-18,19:01:06.000,261,11037475,-795,0,1758222065,13310.484037540002,404.41768109999975,54119.37856176 2025-09-18,19:01:07.000,261,11037553,-795,0,1758222066,13310.537928019992,404.4317793599985,54119.41349736001 2025-09-18,19:01:08.000,261,11037533,-795,0,1758222067,13310.537928019992,404.36833719000424,54119.44843296 2025-09-18,19:01:09.000,261,11037516,-795,0,1758222068,13310.517719089992,404.3119441500021,54119.154973920005 2025-09-18,19:01:10.000,261,11037540,-795,0,1758222069,13310.591818499997,404.33309154000017,54119.12003832 2025-09-18,19:01:11.000,261,11037540,-795,0,1758222070,13310.652445289998,404.3401406699995,54119.26676784001 2025-09-18,19:01:12.000,261,11037558,-795,0,1758222071,13310.652445289998,404.26964936999866,54119.14099968 2025-09-18,19:01:13.000,261,11037509,-795,0,1758222072,13310.625500050002,404.28374763000465,54119.36458752001 2025-09-18,19:01:14.000,261,11037594,-795,0,1758222073,13310.551400639997,404.3612880600049,54119.1829224 2025-09-18,19:01:15.000,261,11037533,-795,0,1758222074,13310.544664330002,404.3401406699995,54119.17593528001 2025-09-18,19:01:16.000,261,11037523,-795,0,1758222075,13310.618763739993,404.3119441500021,54119.23881936 2025-09-18,19:01:17.000,261,11037546,-795,0,1758222076,13310.753489939998,404.30489502000273,54119.106064080006 2025-09-18,19:01:18.000,261,11037519,-795,0,1758222077,13310.834325659998,404.3471897999989,54119.14798680001 2025-09-18,19:01:19.000,261,11037514,-795,0,1758222078,13310.888216139989,404.2978458900034,54119.19689664001 2025-09-18,19:01:20.000,261,11037556,-795,0,1758222079,13310.995997099999,404.28374763000465,54119.16894816 2025-09-18,19:01:21.000,261,11037503,-795,0,1758222080,13311.00946971999,404.2062072000044,54119.52529128 2025-09-18,19:01:22.000,261,11037556,-795,0,1758222081,13311.07683282,404.22030546000315,54119.539265520005 2025-09-18,19:01:23.000,261,11037522,-795,0,1758222082,13311.063360199994,404.1850598099991,54119.45542008 2025-09-18,19:01:24.000,261,11037588,-795,0,1758222083,13311.083569129994,404.1427650300029,54119.420484480004 2025-09-18,19:01:25.000,261,11037551,-795,0,1758222084,13311.043151269994,404.1286667700042,54119.12702544001 2025-09-18,19:01:26.000,261,11037556,-795,0,1758222085,13311.17787747,404.10751937999885,54119.30869056 2025-09-18,19:01:27.000,261,11037523,-795,0,1758222086,13311.1980864,404.05817547000333,54119.29471632001 2025-09-18,19:01:28.000,261,11037483,-795,0,1758222087,13311.25197687999,404.07227373000205,54119.31567768001 2025-09-18,19:01:29.000,261,11037501,-795,0,1758222088,13311.15766854,404.1004702499995,54119.48336856001 2025-09-18,19:01:30.000,261,11037516,-795,0,1758222089,13311.25197687999,404.08637199000077,54119.588175360004 2025-09-18,19:01:31.000,261,11037568,-795,0,1758222090,13311.21155901999,404.08637199000077,54119.61612384 2025-09-18,19:01:32.000,261,11037545,-795,0,1758222091,13311.184613779995,404.1145685099982,54119.539265520005 2025-09-18,19:01:33.000,261,11037555,-795,0,1758222092,13311.17114115999,404.07227373000205,54119.29471632001 2025-09-18,19:01:34.000,261,11037550,-795,0,1758222093,13311.083569129994,404.0793228600014,54119.12702544001 2025-09-18,19:01:35.000,261,11037586,-795,0,1758222094,13311.15766854,404.09342112000013,54119.33663904 2025-09-18,19:01:36.000,261,11037478,-795,0,1758222095,13311.1980864,404.10751937999885,54119.4274716 2025-09-18,19:01:37.000,261,11037496,-795,0,1758222096,13311.13745961,404.12161764000484,54119.72093064 2025-09-18,19:01:38.000,261,11037558,-795,0,1758222097,13311.022942339994,404.1286667700042,54119.58118824001 2025-09-18,19:01:39.000,261,11037565,-795,0,1758222098,13311.04988757999,404.19210893999843,54119.69996928001 2025-09-18,19:01:40.000,261,11037575,-795,0,1758222099,13310.98926078999,404.1780106799997,54119.41349736001 2025-09-18,19:01:41.000,261,11037550,-795,0,1758222100,13310.975788169999,404.2132563300038,54119.41349736001 2025-09-18,19:01:42.000,261,11037559,-795,0,1758222101,13311.043151269994,404.19210893999843,54119.53227840001 2025-09-18,19:01:43.000,261,11037552,-795,0,1758222102,13310.96905185999,404.17096155000036,54119.51830416 2025-09-18,19:01:44.000,261,11037526,-795,0,1758222103,13310.713072079998,404.23440372000186,54119.12702544001 2025-09-18,19:01:45.000,261,11037513,-795,0,1758222104,13310.894952449999,404.2626002399993,54119.825737440005 2025-09-18,19:01:46.000,261,11037563,-795,0,1758222105,13310.874743519998,404.2414528500012,54119.73490488 2025-09-18,19:01:47.000,261,11037568,-795,0,1758222106,13310.827589349989,404.28374763000465,54119.76285336 2025-09-18,19:01:48.000,261,11037561,-795,0,1758222107,13310.780435179993,404.25555110999994,54119.3576004 2025-09-18,19:01:49.000,261,11037566,-795,0,1758222108,13310.760226249993,404.290796760004,54119.44843296 2025-09-18,19:01:50.000,261,11037535,-795,0,1758222109,13310.814116729998,404.276698499998,54119.54625264 2025-09-18,19:01:51.000,261,11037567,-795,0,1758222110,13310.746753629988,404.25555110999994,54119.63009808001 2025-09-18,19:01:52.000,261,11037534,-795,0,1758222111,13310.746753629988,404.30489502000273,54119.90958288 2025-09-18,19:01:53.000,261,11037523,-795,0,1758222112,13310.618763739993,404.3119441500021,54119.755866240004 2025-09-18,19:01:54.000,261,11037568,-795,0,1758222113,13310.591818499997,404.33309154000017,54119.57420112 2025-09-18,19:01:55.000,261,11037547,-795,0,1758222114,13310.551400639997,404.3260424100008,54119.637085200004 2025-09-18,19:01:56.000,261,11037541,-795,0,1758222115,13310.551400639997,404.28374763000465,54119.31567768001 2025-09-18,19:01:57.000,261,11037550,-795,0,1758222116,13310.591818499997,404.26964936999866,54119.50432992 2025-09-18,19:01:58.000,261,11037581,-795,0,1758222117,13310.605291120002,404.26964936999866,54119.51131704001 2025-09-18,19:01:59.000,261,11037544,-795,0,1758222118,13310.591818499997,404.2978458900034,54119.539265520005 2025-09-18,19:02:00.000,261,11037526,-795,0,1758222119,13310.558136949992,404.3401406699995,54119.71394352 2025-09-18,19:02:01.000,261,11037554,-795,0,1758222120,13310.531191709997,404.33309154000017,54119.741892 2025-09-18,19:02:02.000,261,11037560,-795,0,1758222121,13310.578345879992,404.3401406699995,54119.706956400005 2025-09-18,19:02:03.000,261,11037548,-755,0,1758222122,13310.510982779997,404.3894845800023,54119.76984048001 2025-09-18,19:02:04.000,261,11037559,-795,0,1758222123,13310.457092299992,404.31899328000145,54119.154973920005 2025-09-18,19:02:05.000,261,11037547,-795,0,1758222124,13310.510982779997,404.3471897999989,54119.33663904 2025-09-18,19:02:06.000,261,11037512,-795,0,1758222125,13310.571609569997,404.35423892999825,54119.41349736001 2025-09-18,19:02:07.000,261,11037517,-795,0,1758222126,13310.578345879992,404.31899328000145,54119.4274716 2025-09-18,19:02:08.000,261,11037507,-795,0,1758222127,13310.564873260002,404.3753863200036,54119.72791776001 2025-09-18,19:02:09.000,261,11037546,-795,0,1758222128,13310.484037540002,404.3260424100008,54119.57420112 2025-09-18,19:02:10.000,261,11037546,-795,0,1758222129,13310.578345879992,404.31899328000145,54119.53227840001 2025-09-18,19:02:11.000,261,11037562,-795,0,1758222130,13310.605291120002,404.3401406699995,54119.553239759996 2025-09-18,19:02:12.000,261,11037598,-795,0,1758222131,13310.632236359997,404.3119441500021,54119.31567768001 2025-09-18,19:02:13.000,261,11037590,-795,0,1758222132,13310.591818499997,404.2978458900034,54119.25978072 2025-09-18,19:02:14.000,261,11037512,-795,0,1758222133,13310.564873260002,404.28374763000465,54119.12003832 2025-09-18,19:02:15.000,261,11037581,-795,0,1758222134,13310.652445289998,404.2414528500012,54119.32965192 2025-09-18,19:02:16.000,261,11037503,-795,0,1758222135,13310.760226249993,404.2485019800006,54119.63009808001 2025-09-18,19:02:17.000,261,11037509,-795,0,1758222136,13310.746753629988,404.2132563300038,54119.61612384 2025-09-18,19:02:18.000,261,11037591,-795,0,1758222137,13310.719808389993,404.23440372000186,54119.40651024 2025-09-18,19:02:19.000,261,11037562,-795,0,1758222138,13310.746753629988,404.2132563300038,54119.23881936 2025-09-18,19:02:20.000,261,11037563,-795,0,1758222139,13310.868007209989,404.1498141600023,54119.14099968 2025-09-18,19:02:21.000,261,11037553,-795,0,1758222140,13310.888216139989,404.1498141600023,54119.34362616001 2025-09-18,19:02:22.000,261,11037525,-715,0,1758222141,13310.962315549994,404.15686329000164,54119.273754960006 2025-09-18,19:02:23.000,261,11037562,-795,0,1758222142,13311.02967864999,404.1286667700042,54119.44843296 2025-09-18,19:02:24.000,261,11037500,-795,0,1758222143,13310.894952449999,404.13571590000356,54119.22484512001 2025-09-18,19:02:25.000,261,11037470,-795,0,1758222144,13311.07009650999,404.0652246000027,54119.46240720001 2025-09-18,19:02:26.000,261,11037468,-795,0,1758222145,13311.11725068,404.07227373000205,54119.51830416 2025-09-18,19:02:27.000,261,11037542,-795,0,1758222146,13311.17787747,404.0158806899999,54119.252793600004 2025-09-18,19:02:28.000,261,11037558,-795,0,1758222147,13311.17114115999,403.97358591000375,54119.252793600004 2025-09-18,19:02:29.000,261,11037549,-795,0,1758222148,13311.184613779995,403.9665367800044,54119.17593528001 2025-09-18,19:02:30.000,261,11037537,-795,0,1758222149,13311.23176794999,403.9383402599997,54119.16894816 2025-09-18,19:02:31.000,261,11037567,-795,0,1758222150,13311.31260366999,403.9665367800044,54119.61612384 2025-09-18,19:02:32.000,261,11037445,-795,0,1758222151,13311.33281259999,403.9312911300003,54119.65105944001 2025-09-18,19:02:33.000,261,11037518,-795,0,1758222152,13311.31260366999,403.9030946100029,54119.588175360004 2025-09-18,19:02:34.000,261,11037564,-795,0,1758222153,13311.27218580999,403.86079982999945,54119.41349736001 2025-09-18,19:02:35.000,261,11037545,-795,0,1758222154,13311.29913105,403.8537507000001,54119.1130512 2025-09-18,19:02:36.000,261,11037536,-795,0,1758222155,13311.27218580999,403.7832593999992,54119.18990952 2025-09-18,19:02:37.000,261,11037589,-795,0,1758222156,13311.346285219995,403.8044067900046,54119.34362616001 2025-09-18,19:02:38.000,261,11037523,-795,0,1758222157,13311.33281259999,403.81145592000394,54119.34362616001 2025-09-18,19:02:39.000,261,11037560,-795,0,1758222158,13311.204822709995,403.82555418000265,54119.39952312 2025-09-18,19:02:40.000,261,11037457,-795,0,1758222159,13311.25871319,403.7550628800018,54119.50432992 2025-09-18,19:02:41.000,261,11037472,-795,0,1758222160,13311.27892212,403.76211201000115,54119.57420112 2025-09-18,19:02:42.000,261,11037504,-795,0,1758222161,13311.23176794999,403.77621026999986,54119.48336856001 2025-09-18,19:02:43.000,261,11037536,-795,0,1758222162,13311.27218580999,403.71276809999836,54119.30170344 2025-09-18,19:02:44.000,261,11037530,-795,0,1758222163,13311.21155901999,403.74096462000307,54119.12003832 2025-09-18,19:02:45.000,261,11037575,-795,0,1758222164,13311.29239473999,403.705718969999,54119.39253600001 2025-09-18,19:02:46.000,261,11037533,-795,0,1758222165,13311.37996677,403.6563750600035,54119.553239759996 2025-09-18,19:02:47.000,261,11037525,-795,0,1758222166,13311.37323045999,403.6916207100003,54119.755866240004 2025-09-18,19:02:48.000,261,11037463,-795,0,1758222167,13311.33954891,403.705718969999,54119.73490488 2025-09-18,19:02:49.000,261,11037492,-795,0,1758222168,13311.31933998,403.66342419000284,54119.72093064 2025-09-18,19:02:50.000,261,11037533,-795,0,1758222169,13311.23176794999,403.61408028000005,54119.35061328 2025-09-18,19:02:51.000,261,11037509,-795,0,1758222170,13311.23850426,403.62817853999877,54119.23881936 2025-09-18,19:02:52.000,261,11037558,-795,0,1758222171,13311.23176794999,403.62817853999877,54119.441445840006 2025-09-18,19:02:53.000,261,11037551,-795,0,1758222172,13311.23850426,403.57883463000326,54119.4274716 2025-09-18,19:02:54.000,261,11037553,-795,0,1758222173,13311.09704175,403.57883463000326,54119.420484480004 2025-09-18,19:02:55.000,261,11037564,-795,0,1758222174,13311.144195919995,403.592932890002,54119.71394352 2025-09-18,19:02:56.000,261,11037474,-795,0,1758222175,13311.184613779995,403.5717855000039,54119.85368592 2025-09-18,19:02:57.000,261,11037468,-795,0,1758222176,13311.11051436999,403.59998202000133,54119.755866240004 2025-09-18,19:02:58.000,261,11037566,-795,0,1758222177,13311.04988757999,403.5576872399979,54119.46240720001 2025-09-18,19:02:59.000,261,11037544,-795,0,1758222178,13310.995997099999,403.56473637000454,54119.33663904 2025-09-18,19:03:00.000,261,11037533,-795,0,1758222179,13310.935370309999,403.5224415900011,54119.39952312 2025-09-18,19:03:01.000,261,11037584,-795,0,1758222180,13310.928633999989,403.5365398499998,54119.48336856001 2025-09-18,19:03:02.000,261,11037525,-795,0,1758222181,13310.948842929989,403.5365398499998,54119.804776080004 2025-09-18,19:03:03.000,261,11037557,-795,0,1758222182,13310.901688759994,403.52949072000047,54119.81875032001 2025-09-18,19:03:04.000,261,11037505,-795,0,1758222183,13310.787171489988,403.4589994199996,54119.50432992 2025-09-18,19:03:05.000,261,11037521,-795,0,1758222184,13310.807380419988,403.46604854999896,54119.61612384 2025-09-18,19:03:06.000,261,11037495,-795,0,1758222185,13310.814116729998,403.36736073000066,54119.34362616001 2025-09-18,19:03:07.000,261,11037554,-795,0,1758222186,13310.793907799998,403.3391642100032,54119.33663904 2025-09-18,19:03:08.000,261,11037549,-795,0,1758222187,13310.800644109993,403.26867291000235,54119.371574640005 2025-09-18,19:03:09.000,261,11037550,-795,0,1758222188,13310.713072079998,403.261623780003,54119.16894816 2025-09-18,19:03:10.000,261,11037547,-795,0,1758222189,13310.746753629988,403.2334272599983,54119.658046560005 2025-09-18,19:03:11.000,261,11037526,-795,0,1758222190,13310.827589349989,403.2263781299989,54119.6720208 2025-09-18,19:03:12.000,261,11037514,-795,0,1758222191,13310.766962559988,403.1911324800021,54119.706956400005 2025-09-18,19:03:13.000,261,11037494,-795,0,1758222192,13310.760226249993,403.1488376999987,54119.567214 2025-09-18,19:03:14.000,261,11037561,-795,0,1758222193,13310.632236359997,403.0924446600038,54119.13401256 2025-09-18,19:03:15.000,261,11037561,-795,0,1758222194,13310.679390529993,403.0642481399991,54119.1829224 2025-09-18,19:03:16.000,261,11037559,-795,0,1758222195,13310.612027429997,403.0360516200017,54119.28074208 2025-09-18,19:03:17.000,261,11037564,-795,0,1758222196,13310.645708980002,403.02195336000295,54119.36458752001 2025-09-18,19:03:18.000,261,11037591,-795,0,1758222197,13310.632236359997,403.0008059700049,54119.72093064 2025-09-18,19:03:19.000,261,11037562,-795,0,1758222198,13310.598554809992,403.02195336000295,54119.67900792001 2025-09-18,19:03:20.000,261,11037488,-795,0,1758222199,13310.470564919997,402.9514620600021,54119.63009808001 2025-09-18,19:03:21.000,261,11037448,-795,0,1758222200,13310.504246470002,402.9796585799995,54119.4973428 2025-09-18,19:03:22.000,261,11037567,-795,0,1758222201,13310.524455400002,402.92326554000465,54119.48336856001 2025-09-18,19:03:23.000,261,11037569,-795,0,1758222202,13310.497510159992,402.9514620600021,54119.47638144 2025-09-18,19:03:24.000,261,11037566,-795,0,1758222203,13310.382992890001,402.916216409998,54119.252793600004 2025-09-18,19:03:25.000,261,11037569,-795,0,1758222204,13310.436883369992,402.9514620600021,54119.43445872001 2025-09-18,19:03:26.000,261,11037579,-795,0,1758222205,13310.450355989997,402.930314670004,54119.76984048001 2025-09-18,19:03:27.000,261,11037552,-795,0,1758222206,13310.490773849997,402.93736380000337,54119.79080184 2025-09-18,19:03:28.000,261,11037504,-795,0,1758222207,13310.450355989997,402.8668725000025,54119.71394352 2025-09-18,19:03:29.000,261,11037534,-795,0,1758222208,13310.416674439992,402.8809707600012,54119.39253600001 2025-09-18,19:03:30.000,261,11037568,-795,0,1758222209,13310.342575030001,402.8880198900006,54119.252793600004 2025-09-18,19:03:31.000,261,11037512,-795,0,1758222210,13310.342575030001,402.89506901999994,54119.217857999996 2025-09-18,19:03:32.000,261,11037548,-795,0,1758222211,13310.369520269996,402.79638120000163,54119.32965192 2025-09-18,19:03:33.000,261,11037570,-795,0,1758222212,13310.342575030001,402.8386759799978,54119.56022688001 2025-09-18,19:03:34.000,261,11037522,-795,0,1758222213,13310.20111252,402.7822829400029,54119.31567768001 2025-09-18,19:03:35.000,261,11037554,-795,0,1758222214,13310.26173931,402.7893320700023,54119.50432992 2025-09-18,19:03:36.000,261,11037541,-795,0,1758222215,13310.356047649992,402.7681846800042,54119.61612384 2025-09-18,19:03:37.000,261,11037543,-795,0,1758222216,13310.288684549996,402.74703728999884,54119.16196104 2025-09-18,19:03:38.000,261,11037549,-795,0,1758222217,13310.26173931,402.7047425100027,54119.28074208 2025-09-18,19:03:39.000,261,11037516,-795,0,1758222218,13310.214585139991,402.69064425000397,54119.01523152 2025-09-18,19:03:40.000,261,11037556,-795,0,1758222219,13310.09333155999,402.6342512100018,54118.94536032 2025-09-18,19:03:41.000,261,11037604,-795,0,1758222220,13310.234794069991,402.6553985999999,54119.51131704001 2025-09-18,19:03:42.000,261,11037578,-795,0,1758222221,13310.288684549996,402.6060546900044,54119.539265520005 2025-09-18,19:03:43.000,261,11037520,-795,0,1758222222,13310.281948240001,402.676545989998,54119.52529128 2025-09-18,19:03:44.000,261,11037488,-795,0,1758222223,13310.22132145,402.54966165000224,54119.17593528001 2025-09-18,19:03:45.000,261,11037546,-795,0,1758222224,13310.24153038,402.6201529500031,54118.987283040005 2025-09-18,19:03:46.000,261,11037447,-795,0,1758222225,13310.275211929991,402.56375991000095,54119.00824440001 2025-09-18,19:03:47.000,261,11037536,-795,0,1758222226,13310.255002999991,402.5778581699997,54118.94536032 2025-09-18,19:03:48.000,261,11037560,-795,0,1758222227,13310.322366100001,402.50031773999945,54119.07811560001 2025-09-18,19:03:49.000,261,11037556,-795,0,1758222228,13310.302157170001,402.58490729999903,54119.41349736001 2025-09-18,19:03:50.000,261,11037565,-795,0,1758222229,13310.308893479996,402.5778581699997,54119.35061328 2025-09-18,19:03:51.000,261,11037548,-795,0,1758222230,13310.335838719991,402.6060546900044,54119.273754960006 2025-09-18,19:03:52.000,261,11037502,-795,0,1758222231,13310.369520269996,402.5919564299984,54119.322664800005 2025-09-18,19:03:53.000,261,11037542,-795,0,1758222232,13310.349311339996,402.61310382000374,54118.938373200006 2025-09-18,19:03:54.000,261,11037541,-795,0,1758222233,13310.288684549996,402.6201529500031,54118.77766944 2025-09-18,19:03:55.000,261,11037547,-795,0,1758222234,13310.329102409996,402.676545989998,54118.92439896 2025-09-18,19:03:56.000,261,11037556,-755,0,1758222235,13310.322366100001,402.61310382000374,54118.9034376 2025-09-18,19:03:57.000,261,11037545,-795,0,1758222236,13310.416674439992,402.62720208000246,54119.31567768001 2025-09-18,19:03:58.000,261,11037589,-795,0,1758222237,13310.470564919997,402.58490729999903,54119.37856176 2025-09-18,19:03:59.000,261,11037549,-755,0,1758222238,13310.443619680002,402.66244772999926,54119.41349736001 2025-09-18,19:04:00.000,261,11037505,-795,0,1758222239,13310.396465509992,402.6060546900044,54119.252793600004 2025-09-18,19:04:01.000,261,11037489,-795,0,1758222240,13310.423410750001,402.6060546900044,54119.02920576001 2025-09-18,19:04:02.000,261,11037557,-795,0,1758222241,13310.484037540002,402.52851426000416,54119.036192880005 2025-09-18,19:04:03.000,261,11037571,-795,0,1758222242,13310.457092299992,402.5426125200029,54118.99427016 2025-09-18,19:04:04.000,261,11037609,-795,0,1758222243,13310.430147059997,402.47917035000137,54118.95234744 2025-09-18,19:04:05.000,261,11037599,-795,0,1758222244,13310.463828610002,402.5214651300048,54119.34362616001 2025-09-18,19:04:06.000,261,11037545,-795,0,1758222245,13310.564873260002,402.5073668699988,54119.50432992 2025-09-18,19:04:07.000,261,11037585,-795,0,1758222246,13310.517719089992,402.51441599999816,54119.47638144 2025-09-18,19:04:08.000,261,11037529,-795,0,1758222247,13310.524455400002,402.4580229600033,54119.30869056 2025-09-18,19:04:09.000,261,11037518,-795,0,1758222248,13310.382992890001,402.4932686100001,54118.9034376 2025-09-18,19:04:10.000,261,11037538,-795,0,1758222249,13310.450355989997,402.47917035000137,54118.94536032 2025-09-18,19:04:11.000,261,11037615,-795,0,1758222250,13310.443619680002,402.5073668699988,54118.9733088 2025-09-18,19:04:12.000,261,11037586,-795,0,1758222251,13310.463828610002,402.46507209000265,54119.09907696001 2025-09-18,19:04:13.000,261,11037540,-795,0,1758222252,13310.423410750001,402.5708090400003,54119.2877292 2025-09-18,19:04:15.000,261,11037558,-795,0,1758222254,13310.490773849997,402.5214651300048,54119.217857999996 2025-09-18,19:04:16.000,261,11037516,-795,0,1758222255,13310.551400639997,402.5214651300048,54119.1829224 2025-09-18,19:04:17.000,261,11037539,-795,0,1758222256,13310.477301229992,402.5214651300048,54119.01523152 2025-09-18,19:04:18.000,261,11037567,-795,0,1758222257,13310.578345879992,402.47917035000137,54119.01523152 2025-09-18,19:04:19.000,261,11037550,-795,0,1758222258,13310.504246470002,402.4580229600033,54118.9733088 2025-09-18,19:04:20.000,261,11037542,-795,0,1758222259,13310.497510159992,402.3875316600024,54119.1130512 2025-09-18,19:04:21.000,261,11037576,-795,0,1758222260,13310.510982779997,402.45097383000393,54119.47638144 2025-09-18,19:04:22.000,261,11037560,-795,0,1758222261,13310.537928019992,402.3875316600024,54119.553239759996 2025-09-18,19:04:23.000,261,11037578,-795,0,1758222262,13310.463828610002,402.38048253000306,54119.54625264 2025-09-18,19:04:24.000,261,11037584,-795,0,1758222263,13310.356047649992,402.30294210000284,54119.217857999996 2025-09-18,19:04:25.000,261,11037544,-795,0,1758222264,13310.268475619996,402.2747455799981,54119.00125728 2025-09-18,19:04:26.000,261,11037585,-795,0,1758222265,13310.288684549996,402.2747455799981,54119.04318 2025-09-18,19:04:27.000,261,11037545,-795,0,1758222266,13310.187639899996,402.26769644999877,54119.07112848 2025-09-18,19:04:28.000,261,11037583,-795,0,1758222267,13310.16069466,402.1760577599998,54119.322664800005 2025-09-18,19:04:29.000,261,11037567,-795,0,1758222268,13310.13374941999,402.23245080000197,54119.553239759996 2025-09-18,19:04:30.000,261,11037549,-795,0,1758222269,13310.05965001,402.1267138500043,54119.46939432 2025-09-18,19:04:31.000,261,11037543,-795,0,1758222270,13310.005759529995,402.1267138500043,54119.420484480004 2025-09-18,19:04:32.000,261,11037531,-795,0,1758222271,13310.03270476999,402.0844190700009,54119.203883760005 2025-09-18,19:04:33.000,261,11037521,-795,0,1758222272,13309.945132739995,402.1126155899983,54119.16894816 2025-09-18,19:04:34.000,261,11037529,-795,0,1758222273,13309.945132739995,402.0350751599981,54119.07811560001 2025-09-18,19:04:35.000,261,11037580,-795,0,1758222274,13309.817142849999,402.01392777,54118.882476239996 2025-09-18,19:04:36.000,261,11037553,-795,0,1758222275,13309.89124225999,402.0280260299987,54119.22484512001 2025-09-18,19:04:37.000,261,11037575,-795,0,1758222276,13309.93839643,402.0280260299987,54119.48336856001 2025-09-18,19:04:38.000,261,11037580,-795,0,1758222277,13309.985550599995,401.9857312500026,54119.46939432 2025-09-18,19:04:39.000,261,11037555,-795,0,1758222278,13309.95860536,401.9786821200032,54119.44843296 2025-09-18,19:04:40.000,261,11037540,-795,0,1758222279,13309.95186904999,401.9152399500017,54119.09907696001 2025-09-18,19:04:41.000,261,11037536,-795,0,1758222280,13309.85756071,401.9152399500017,54118.938373200006 2025-09-18,19:04:42.000,261,11037577,-795,0,1758222281,13309.97207797999,401.8729451699983,54119.04318 2025-09-18,19:04:43.000,261,11037573,-795,0,1758222282,13309.95186904999,401.85884690999956,54119.16894816 2025-09-18,19:04:44.000,261,11037560,-795,0,1758222283,13309.9181875,401.80950300000404,54119.23183224 2025-09-18,19:04:45.000,261,11037569,-795,0,1758222284,13309.796933919999,401.7883556099987,54119.17593528001 2025-09-18,19:04:46.000,261,11037572,-795,0,1758222285,13309.99228690999,401.76015909000125,54119.37856176 2025-09-18,19:04:47.000,261,11037533,-795,0,1758222286,13309.99902322,401.7178643099978,54119.51830416 2025-09-18,19:04:48.000,261,11037540,-795,0,1758222287,13310.005759529995,401.67556953000167,54119.16196104 2025-09-18,19:04:49.000,261,11037547,-795,0,1758222288,13309.91145118999,401.64032388000487,54119.154973920005 2025-09-18,19:04:50.000,261,11037547,-795,0,1758222289,13309.93839643,401.6262256199989,54119.02920576001 2025-09-18,19:04:51.000,261,11037548,-795,0,1758222290,13309.89797857,401.5909799700021,54119.07811560001 2025-09-18,19:04:52.000,261,11037542,-795,0,1758222291,13309.95186904999,401.555734319998,54119.39253600001 2025-09-18,19:04:53.000,261,11037550,-795,0,1758222292,13309.9181875,401.56278345000464,54119.539265520005 2025-09-18,19:04:54.000,261,11037525,-795,0,1758222293,13309.89124225999,401.53458692999993,54119.420484480004 2025-09-18,19:04:55.000,261,11037555,-795,0,1758222294,13309.776724989999,401.4922921500038,54119.203883760005 2025-09-18,19:04:56.000,261,11037553,-795,0,1758222295,13309.89797857,401.4922921500038,54119.106064080006 2025-09-18,19:04:57.000,261,11037577,-795,0,1758222296,13309.864297019994,401.49934128000314,54119.17593528001 2025-09-18,19:04:58.000,261,11037539,-795,0,1758222297,13309.89124225999,401.4922921500038,54119.1130512 2025-09-18,19:04:59.000,261,11037547,-795,0,1758222298,13309.85082439999,401.4711447599984,54119.106064080006 2025-09-18,19:05:00.000,261,11037564,-795,0,1758222299,13309.817142849999,401.5063904100025,54119.30869056 2025-09-18,19:05:01.000,261,11037548,-795,0,1758222300,13309.79019760999,401.5204886700012,54119.37856176 2025-09-18,19:05:02.000,261,11037558,-795,0,1758222301,13309.89124225999,401.5416360599993,54119.58118824001 2025-09-18,19:05:03.000,261,11037556,-795,0,1758222302,13309.823879159994,401.49934128000314,54119.553239759996 2025-09-18,19:05:04.000,261,11037578,-795,0,1758222303,13309.817142849999,401.442948240001,54119.21087088 2025-09-18,19:05:05.000,261,11037562,-795,0,1758222304,13309.655471409998,401.4570464999997,54118.95234744 2025-09-18,19:05:06.000,261,11037574,-795,0,1758222305,13309.682416649994,401.41475172000355,54118.94536032 2025-09-18,19:05:07.000,261,11037564,-795,0,1758222306,13309.594844619998,401.41475172000355,54119.01523152 2025-09-18,19:05:08.000,261,11037563,-795,0,1758222307,13309.621789859993,401.4358991100016,54119.2877292 2025-09-18,19:05:09.000,261,11037561,-795,0,1758222308,13309.621789859993,401.42884998000227,54119.4973428 2025-09-18,19:05:10.000,261,11037548,-795,0,1758222309,13309.628526169989,401.35130955000204,54119.35061328 2025-09-18,19:05:11.000,261,11037559,-795,0,1758222310,13309.581371999993,401.3231130300046,54119.203883760005 2025-09-18,19:05:12.000,261,11037506,-795,0,1758222311,13309.662207719994,401.3090147699986,54119.07811560001 2025-09-18,19:05:13.000,261,11037546,-795,0,1758222312,13309.594844619998,401.31606389999797,54119.036192880005 2025-09-18,19:05:14.000,261,11037570,-795,0,1758222313,13309.628526169989,401.3372112900033,54118.88946336001 2025-09-18,19:05:15.000,261,11037588,-795,0,1758222314,13309.588108309988,401.40065346000483,54118.770682320006 2025-09-18,19:05:16.000,261,11037538,-795,0,1758222315,13309.662207719994,401.36540781000076,54118.96632168 2025-09-18,19:05:17.000,261,11037553,-795,0,1758222316,13309.803670229994,401.3372112900033,54119.09208984 2025-09-18,19:05:18.000,261,11037610,-715,0,1758222317,13309.95186904999,401.30196563999925,54119.12702544001 2025-09-18,19:05:19.000,261,11037547,-795,0,1758222318,13309.97881429,401.1962286900016,54118.89645048 2025-09-18,19:05:20.000,261,11037549,-795,0,1758222319,13309.945132739995,401.11868826000136,54118.749720960004 2025-09-18,19:05:21.000,261,11037537,-795,0,1758222320,13309.97881429,401.05524608999986,54118.7986308 2025-09-18,19:05:22.000,261,11037516,-795,0,1758222321,13309.99902322,401.0340987000018,54118.78465656 2025-09-18,19:05:23.000,261,11037566,-795,0,1758222322,13310.05965001,400.99180391999835,54119.00824440001 2025-09-18,19:05:24.000,261,11037561,-795,0,1758222323,13310.14048573,400.9354108800035,54119.17593528001 2025-09-18,19:05:25.000,261,11037555,-795,0,1758222324,13310.10006787,400.99180391999835,54119.06414136 2025-09-18,19:05:26.000,261,11037571,-795,0,1758222325,13310.13374941999,401.0340987000018,54119.17593528001 2025-09-18,19:05:27.000,261,11037548,-795,0,1758222326,13310.14048573,400.9988530499977,54119.050167119996 2025-09-18,19:05:28.000,261,11037510,-795,0,1758222327,13310.09333155999,401.02000044000306,54118.9733088 2025-09-18,19:05:29.000,261,11037600,-795,0,1758222328,13310.106804179995,401.00590218000434,54119.14099968 2025-09-18,19:05:30.000,261,11037558,-795,0,1758222329,13310.05965001,400.97770565999963,54119.07112848 2025-09-18,19:05:31.000,261,11037566,-795,0,1758222330,13310.01923215,400.99180391999835,54119.23881936 2025-09-18,19:05:32.000,261,11037532,-795,0,1758222331,13310.005759529995,400.9495091400022,54119.29471632001 2025-09-18,19:05:33.000,261,11037585,-795,0,1758222332,13310.046177389995,400.92131262000476,54119.43445872001 2025-09-18,19:05:34.000,261,11037565,-795,0,1758222333,13310.05291369999,400.9142634899981,54119.39253600001 2025-09-18,19:05:35.000,261,11037578,-795,0,1758222334,13309.985550599995,400.8508213200039,54118.938373200006 2025-09-18,19:05:36.000,261,11037494,-795,0,1758222335,13310.005759529995,400.8508213200039,54119.050167119996 2025-09-18,19:05:37.000,261,11037510,-795,0,1758222336,13310.005759529995,400.8155756699998,54119.07811560001 2025-09-18,19:05:38.000,261,11037580,-795,0,1758222337,13310.01923215,400.82967392999853,54119.106064080006 2025-09-18,19:05:39.000,261,11037556,-795,0,1758222338,13310.025968459995,400.8367230599979,54119.371574640005 2025-09-18,19:05:40.000,261,11037579,-795,0,1758222339,13309.95186904999,400.80852654000046,54119.273754960006 2025-09-18,19:05:41.000,261,11037538,-795,0,1758222340,13310.005759529995,400.80852654000046,54119.37856176 2025-09-18,19:05:42.000,261,11037558,-795,0,1758222341,13309.945132739995,400.79442828000174,54119.05715424001 2025-09-18,19:05:43.000,261,11037570,-795,0,1758222342,13310.01249583999,400.77328089000366,54118.93138608001 2025-09-18,19:05:44.000,261,11037547,-795,0,1758222343,13310.167430969996,400.8014774100011,54119.217857999996 2025-09-18,19:05:45.000,261,11037455,-795,0,1758222344,13310.07985894,400.75918262999767,54119.07112848 2025-09-18,19:05:46.000,261,11037563,-795,0,1758222345,13310.16069466,400.75918262999767,54119.13401256 2025-09-18,19:05:47.000,261,11037572,-795,0,1758222346,13310.22132145,400.77328089000366,54119.45542008 2025-09-18,19:05:48.000,261,11037586,-795,0,1758222347,13310.288684549996,400.7380352399996,54119.51131704001 2025-09-18,19:05:49.000,261,11037577,-795,0,1758222348,13310.403201820001,400.6816422000047,54119.567214 2025-09-18,19:05:50.000,261,11037574,-795,0,1758222349,13310.409938129997,400.6393474200013,54119.385548879996 2025-09-18,19:05:51.000,261,11037558,-795,0,1758222350,13310.463828610002,400.5688561200004,54119.21087088 2025-09-18,19:05:52.000,261,11037507,-795,0,1758222351,13310.531191709997,400.5195122100049,54119.34362616001 2025-09-18,19:05:53.000,261,11037532,-795,0,1758222352,13310.470564919997,400.4701683000021,54119.2877292 2025-09-18,19:05:54.000,261,11037560,-795,0,1758222353,13310.463828610002,400.4772174300015,54119.34362616001 2025-09-18,19:05:55.000,261,11037598,-795,0,1758222354,13310.362783960001,400.4278735199987,54119.36458752001 2025-09-18,19:05:56.000,261,11037568,-795,0,1758222355,13310.356047649992,400.36443135000445,54119.47638144 2025-09-18,19:05:57.000,261,11037572,-795,0,1758222356,13310.369520269996,400.3432839599991,54119.56022688001 2025-09-18,19:05:58.000,261,11037564,-795,0,1758222357,13310.302157170001,400.27279265999823,54119.28074208 2025-09-18,19:05:59.000,261,11037569,-795,0,1758222358,13310.308893479996,400.2234487500027,54119.2877292 2025-09-18,19:06:00.000,261,11037564,-795,0,1758222359,13310.207848829996,400.195252229998,54119.16894816 2025-09-18,19:06:01.000,261,11037532,-675,0,1758222360,13310.17416727999,400.1811539699993,54119.2877292 2025-09-18,19:06:02.000,261,11037569,-795,0,1758222361,13310.15395834999,400.195252229998,54119.52529128 2025-09-18,19:06:03.000,261,11037541,-795,0,1758222362,13310.106804179995,400.209350490004,54119.45542008 2025-09-18,19:06:04.000,261,11037551,-795,0,1758222363,13310.066386319995,400.1811539699993,54119.385548879996 2025-09-18,19:06:05.000,261,11037535,-795,0,1758222364,13309.945132739995,400.16705571000057,54119.25978072 2025-09-18,19:06:06.000,261,11037542,-795,0,1758222365,13310.03944108,400.15295745000185,54119.16196104 2025-09-18,19:06:07.000,261,11037551,-795,0,1758222366,13310.10006787,400.195252229998,54119.34362616001 2025-09-18,19:06:08.000,261,11037514,-795,0,1758222367,13310.09333155999,400.23754701000144,54119.37856176 2025-09-18,19:06:09.000,261,11037547,-795,0,1758222368,13310.03270476999,400.27984179000487,54119.34362616001 2025-09-18,19:06:10.000,261,11037598,-795,0,1758222369,13309.97207797999,400.3714804800038,54119.48336856001 2025-09-18,19:06:11.000,261,11037538,-795,0,1758222370,13309.95186904999,400.4067261300006,54119.40651024 2025-09-18,19:06:12.000,261,11037540,-795,0,1758222371,13309.945132739995,400.43492264999804,54119.4973428 2025-09-18,19:06:13.000,261,11037579,-795,0,1758222372,13309.945132739995,400.4913156900002,54119.490355680005 2025-09-18,19:06:14.000,261,11037520,-795,0,1758222373,13309.965341669995,400.49836481999955,54119.16894816 2025-09-18,19:06:15.000,261,11037589,-795,0,1758222374,13309.79019760999,400.5054139499989,54118.987283040005 2025-09-18,19:06:16.000,261,11037540,-795,0,1758222375,13309.89124225999,400.540659600003,54119.154973920005 2025-09-18,19:06:17.000,261,11037567,-795,0,1758222376,13309.83061546999,400.58295437999914,54119.217857999996 2025-09-18,19:06:18.000,261,11037551,-795,0,1758222377,13309.823879159994,400.61115090000385,54119.45542008 2025-09-18,19:06:19.000,261,11037554,-795,0,1758222378,13309.884505949994,400.6041017700045,54119.41349736001 2025-09-18,19:06:20.000,261,11037559,-795,0,1758222379,13309.817142849999,400.59705263999786,54119.322664800005 2025-09-18,19:06:21.000,261,11037586,-795,0,1758222380,13309.796933919999,400.6041017700045,54119.25978072 2025-09-18,19:06:22.000,261,11037486,-795,0,1758222381,13309.91145118999,400.61115090000385,54119.18990952 2025-09-18,19:06:23.000,261,11037545,-795,0,1758222382,13309.945132739995,400.58295437999914,54119.154973920005 2025-09-18,19:06:24.000,261,11037547,-795,0,1758222383,13309.97207797999,400.56180699000106,54119.13401256 2025-09-18,19:06:25.000,261,11037494,-795,0,1758222384,13309.87103332999,400.540659600003,54119.07811560001 2025-09-18,19:06:26.000,261,11037574,-795,0,1758222385,13310.01923215,400.51246307999827,54119.30170344 2025-09-18,19:06:27.000,261,11037549,-795,0,1758222386,13310.05965001,400.52656134000426,54119.32965192 2025-09-18,19:06:28.000,261,11037550,-795,0,1758222387,13310.17416727999,400.51246307999827,54119.420484480004 2025-09-18,19:06:29.000,261,11037558,-795,0,1758222388,13310.214585139991,400.4419717800047,54119.00824440001 2025-09-18,19:06:30.000,261,11037567,-795,0,1758222389,13310.288684549996,400.43492264999804,54119.07811560001 2025-09-18,19:06:31.000,261,11037560,-795,0,1758222390,13310.362783960001,400.43492264999804,54119.12003832 2025-09-18,19:06:32.000,261,11037515,-675,0,1758222391,13310.450355989997,400.37852961000317,54119.217857999996 2025-09-18,19:06:33.000,261,11037523,-795,0,1758222392,13310.457092299992,400.38557874000253,54119.46939432 2025-09-18,19:06:34.000,261,11037532,-795,0,1758222393,13310.524455400002,400.37852961000317,54119.553239759996 2025-09-18,19:06:35.000,261,11037571,-795,0,1758222394,13310.510982779997,400.322136570001,54119.36458752001 2025-09-18,19:06:36.000,261,11037555,-795,0,1758222395,13310.612027429997,400.30098918000294,54119.490355680005 2025-09-18,19:06:37.000,261,11037555,-795,0,1758222396,13310.679390529993,400.2586943999995,54119.31567768001 2025-09-18,19:06:38.000,261,11037547,-795,0,1758222397,13310.787171489988,400.2304978800021,54119.30170344 2025-09-18,19:06:39.000,261,11037577,-795,0,1758222398,13310.820853039993,400.2234487500027,54119.30170344 2025-09-18,19:06:40.000,261,11037542,-795,0,1758222399,13310.874743519998,400.18820309999865,54119.23881936 2025-09-18,19:06:41.000,261,11037533,-795,0,1758222400,13310.948842929989,400.27984179000487,54119.60214960001 2025-09-18,19:06:42.000,261,11037564,-795,0,1758222401,13311.00946971999,400.20230136000464,54119.609136720006 2025-09-18,19:06:43.000,261,11037555,-795,0,1758222402,13310.975788169999,400.2445961400008,54119.28074208 2025-09-18,19:06:44.000,261,11037546,-795,0,1758222403,13311.00946971999,400.2304978800021,54119.37856176 2025-09-18,19:06:46.000,261,11037566,-795,0,1758222405,13311.164404849995,400.27279265999823,54119.17593528001 2025-09-18,19:06:47.000,261,11037533,-795,0,1758222406,13311.1980864,400.2445961400008,54119.13401256 2025-09-18,19:06:48.000,261,11037526,-795,0,1758222407,13311.225031639995,400.33623482999974,54119.32965192 2025-09-18,19:06:49.000,261,11037531,-795,0,1758222408,13311.23176794999,400.31508744000166,54119.64407232 2025-09-18,19:06:50.000,261,11037538,-795,0,1758222409,13311.184613779995,400.2939400500036,54119.609136720006 2025-09-18,19:06:51.000,261,11037561,-795,0,1758222410,13311.123986989995,400.37852961000317,54119.52529128 2025-09-18,19:06:52.000,261,11037609,-795,0,1758222411,13311.04988757999,400.3573822199978,54119.45542008 2025-09-18,19:06:53.000,261,11037573,-795,0,1758222412,13311.03641496,400.37852961000317,54119.29471632001 2025-09-18,19:06:54.000,261,11037543,-795,0,1758222413,13310.982524479994,400.4067261300006,54119.41349736001 2025-09-18,19:06:55.000,261,11037573,-795,0,1758222414,13310.942106619994,400.44902091000404,54119.385548879996 2025-09-18,19:06:56.000,261,11037477,-795,0,1758222415,13310.733281009998,400.44902091000404,54119.13401256 2025-09-18,19:06:57.000,261,11037516,-795,0,1758222416,13310.719808389993,400.4701683000021,54119.490355680005 2025-09-18,19:06:58.000,261,11037500,-795,0,1758222417,13310.686126840003,400.49836481999955,54119.588175360004 2025-09-18,19:06:59.000,261,11037581,-795,0,1758222418,13310.713072079998,400.4560700400034,54119.52529128 2025-09-18,19:07:00.000,261,11037557,-795,0,1758222419,13310.679390529993,400.43492264999804,54119.203883760005 2025-09-18,19:07:01.000,261,11037599,-795,0,1758222420,13310.733281009998,400.4701683000021,54119.32965192 2025-09-18,19:07:02.000,261,11037561,-795,0,1758222421,13310.706335770003,400.5547578600017,54119.252793600004 2025-09-18,19:07:03.000,261,11037555,-795,0,1758222422,13310.672654219998,400.6393474200013,54119.154973920005 2025-09-18,19:07:04.000,261,11037557,-795,0,1758222423,13310.625500050002,400.7239369800009,54119.4973428 2025-09-18,19:07:05.000,261,11037479,-795,0,1758222424,13310.585082190002,400.7873791500024,54119.48336856001 2025-09-18,19:07:06.000,261,11037571,-795,0,1758222425,13310.457092299992,400.8014774100011,54119.34362616001 2025-09-18,19:07:07.000,261,11037547,-795,0,1758222426,13310.517719089992,400.780330020003,54119.2877292 2025-09-18,19:07:08.000,261,11037590,-795,0,1758222427,13310.497510159992,400.69574046000344,54119.00824440001 2025-09-18,19:07:09.000,261,11037594,-795,0,1758222428,13310.625500050002,400.6816422000047,54119.085102720004 2025-09-18,19:07:10.000,261,11037583,-795,0,1758222429,13310.713072079998,400.6675439399987,54119.06414136 2025-09-18,19:07:11.000,261,11037562,-795,0,1758222430,13310.820853039993,400.7168878500015,54119.23881936 2025-09-18,19:07:12.000,261,11037454,-795,0,1758222431,13310.868007209989,400.70983872000215,54119.47638144 2025-09-18,19:07:13.000,261,11037504,-795,0,1758222432,13310.908425069989,400.7239369800009,54119.609136720006 2025-09-18,19:07:14.000,261,11037569,-795,0,1758222433,13310.962315549994,400.6745930699981,54119.637085200004 2025-09-18,19:07:15.000,261,11037577,-795,0,1758222434,13311.05662389,400.6322982900019,54119.66503368 2025-09-18,19:07:16.000,261,11037531,-795,0,1758222435,13310.995997099999,400.540659600003,54119.28074208 2025-09-18,19:07:17.000,261,11037548,-795,0,1758222436,13311.15766854,400.51246307999827,54119.47638144 2025-09-18,19:07:18.000,261,11037561,-795,0,1758222437,13311.21155901999,400.4772174300015,54119.59516248 2025-09-18,19:07:19.000,261,11037557,-795,0,1758222438,13311.27892212,400.39967700000125,54119.588175360004 2025-09-18,19:07:20.000,261,11037396,-795,0,1758222439,13311.25871319,400.3432839599991,54119.91657000001 2025-09-18,19:07:21.000,261,11037524,-795,0,1758222440,13311.23176794999,400.30098918000294,54119.741892 2025-09-18,19:07:22.000,261,11037602,-795,0,1758222441,13311.23850426,400.21639962000336,54119.658046560005 2025-09-18,19:07:23.000,261,11037575,-795,0,1758222442,13311.25197687999,400.21639962000336,54119.69298216 2025-09-18,19:07:24.000,261,11037567,-795,0,1758222443,13311.265449499995,400.1247609300044,54119.50432992 2025-09-18,19:07:25.000,261,11037543,-795,0,1758222444,13311.27892212,400.1600065800012,54119.51131704001 2025-09-18,19:07:26.000,261,11037562,-795,0,1758222445,13311.225031639995,400.0613187600029,54119.322664800005 2025-09-18,19:07:27.000,261,11037526,-795,0,1758222446,13311.23176794999,400.0965644099997,54119.47638144 2025-09-18,19:07:28.000,261,11037510,-795,0,1758222447,13311.21155901999,400.0331222399982,54119.88862152 2025-09-18,19:07:29.000,261,11037526,-795,0,1758222448,13311.15093222999,400.0613187600029,54119.923557120004 2025-09-18,19:07:30.000,261,11037549,-795,0,1758222449,13311.11725068,400.0472205000042,54119.9515056 2025-09-18,19:07:31.000,261,11037589,-795,0,1758222450,13311.00946971999,400.0613187600029,54119.706956400005 2025-09-18,19:07:32.000,261,11037576,-795,0,1758222451,13310.98926078999,399.99082746000204,54119.53227840001 2025-09-18,19:07:33.000,261,11037579,-795,0,1758222452,13311.03641496,400.0331222399982,54119.67900792001 2025-09-18,19:07:34.000,261,11037575,-795,0,1758222453,13311.03641496,400.0119748500001,54119.755866240004 2025-09-18,19:07:35.000,261,11037574,-795,0,1758222454,13311.00946971999,400.0401713700048,54119.804776080004 2025-09-18,19:07:36.000,261,11037496,-795,0,1758222455,13310.901688759994,400.0401713700048,54119.83971168 2025-09-18,19:07:37.000,261,11037545,-795,0,1758222456,13310.942106619994,400.0331222399982,54119.944518480006 2025-09-18,19:07:38.000,261,11037497,-795,0,1758222457,13310.98926078999,400.0613187600029,54120.01438968001 2025-09-18,19:07:39.000,261,11037520,-795,0,1758222458,13311.043151269994,400.0119748500001,54119.76984048001 2025-09-18,19:07:40.000,261,11037569,-795,0,1758222459,13311.083569129994,400.0119748500001,54119.76285336 2025-09-18,19:07:41.000,261,11037588,-795,0,1758222460,13311.09030543999,400.0613187600029,54119.6720208 2025-09-18,19:07:42.000,261,11037578,-795,0,1758222461,13311.19135008999,400.0613187600029,54119.71394352 2025-09-18,19:07:43.000,261,11037536,-795,0,1758222462,13311.23176794999,400.082466150001,54120.0213768 2025-09-18,19:07:44.000,261,11037503,-795,0,1758222463,13311.164404849995,400.13885919000313,54119.88862152 2025-09-18,19:07:45.000,261,11037554,-795,0,1758222464,13311.21155901999,400.195252229998,54119.79778896001 2025-09-18,19:07:46.000,261,11037546,-795,0,1758222465,13311.29239473999,400.27984179000487,54119.78381472 2025-09-18,19:07:47.000,261,11037593,-795,0,1758222466,13311.35302152999,400.27279265999823,54119.4973428 2025-09-18,19:07:48.000,261,11037549,-795,0,1758222467,13311.4001757,400.322136570001,54119.40651024 2025-09-18,19:07:49.000,261,11037566,-795,0,1758222468,13311.4001757,400.4278735199987,54119.30869056 2025-09-18,19:07:50.000,261,11037591,-795,0,1758222469,13311.521429280001,400.31508744000166,54119.420484480004 2025-09-18,19:07:51.000,261,11037552,-795,0,1758222470,13311.582056070001,400.2445961400008,54119.72093064 2025-09-18,19:07:52.000,261,11037545,-795,0,1758222471,13311.716782269992,400.2304978800021,54119.71394352 2025-09-18,19:07:53.000,261,11037528,-795,0,1758222472,13311.736991199992,400.3432839599991,54119.72791776001 2025-09-18,19:07:54.000,261,11037579,-795,0,1758222473,13311.811090609997,400.4208243899993,54119.79778896001 2025-09-18,19:07:55.000,261,11037501,-795,0,1758222474,13311.750463819997,400.5054139499989,54119.43445872001 2025-09-18,19:07:56.000,261,11037584,-795,0,1758222475,13311.736991199992,400.540659600003,54119.43445872001 2025-09-18,19:07:57.000,261,11037553,-795,0,1758222476,13311.703309650002,400.5688561200004,54119.63009808001 2025-09-18,19:07:58.000,261,11037604,-795,0,1758222477,13311.770672749997,400.61115090000385,54119.76984048001 2025-09-18,19:07:59.000,261,11037563,-795,0,1758222478,13311.703309650002,400.66049480999936,54120.09823512 2025-09-18,19:08:00.000,261,11037564,-795,0,1758222479,13311.595528689992,400.6393474200013,54120.00740256 2025-09-18,19:08:01.000,261,11037546,-795,0,1758222480,13311.507956659996,400.64639655000065,54119.972466960004 2025-09-18,19:08:02.000,261,11037531,-795,0,1758222481,13311.548374519996,400.62524916000257,54119.89560864001 2025-09-18,19:08:03.000,261,11037576,-795,0,1758222482,13311.575319759992,400.5688561200004,54119.67900792001 2025-09-18,19:08:04.000,261,11037570,-795,0,1758222483,13311.622473930001,400.5900035099985,54119.69298216 2025-09-18,19:08:05.000,261,11037544,-795,0,1758222484,13311.582056070001,400.54770873000234,54119.567214 2025-09-18,19:08:06.000,261,11037539,-795,0,1758222485,13311.615737619992,400.5336104700036,54119.53227840001 2025-09-18,19:08:07.000,261,11037540,-795,0,1758222486,13311.770672749997,400.52656134000426,54119.95849272 2025-09-18,19:08:08.000,261,11037528,-795,0,1758222487,13311.898662639993,400.5054139499989,54120.04932528 2025-09-18,19:08:09.000,261,11037582,-795,0,1758222488,13311.939080499993,400.46311917000276,54120.0213768 2025-09-18,19:08:10.000,261,11037559,-795,0,1758222489,13312.114224559999,400.38557874000253,54119.84669880001 2025-09-18,19:08:11.000,261,11037576,-795,0,1758222490,13312.195060279999,400.36443135000445,54119.68599504 2025-09-18,19:08:12.000,261,11037577,-795,0,1758222491,13312.235478139999,400.3080383100023,54119.79778896001 2025-09-18,19:08:13.000,261,11037561,-795,0,1758222492,13312.37694065,400.27984179000487,54119.93753136001 2025-09-18,19:08:14.000,261,11037571,-795,0,1758222493,13312.37020433999,400.2586943999995,54120.00041544 2025-09-18,19:08:15.000,261,11037556,-795,0,1758222494,13312.31631386,400.2586943999995,54120.21701616 2025-09-18,19:08:16.000,261,11037522,-795,0,1758222495,13312.154642419999,400.25164527000015,54119.923557120004 2025-09-18,19:08:17.000,261,11037510,-795,0,1758222496,13312.107488249989,400.25164527000015,54120.04932528 2025-09-18,19:08:18.000,261,11037509,-795,0,1758222497,13312.087279319989,400.2445961400008,54119.83272456 2025-09-18,19:08:19.000,261,11037542,-795,0,1758222498,13311.952553119998,400.30098918000294,54119.83971168 2025-09-18,19:08:20.000,261,11037571,-795,0,1758222499,13311.891926329998,400.3291857000004,54119.804776080004 2025-09-18,19:08:21.000,261,11037565,-795,0,1758222500,13311.730254889997,400.33623482999974,54119.81875032001 2025-09-18,19:08:22.000,261,11037563,-795,0,1758222501,13311.635946549992,400.38557874000253,54120.0213768 2025-09-18,19:08:23.000,261,11037554,-795,0,1758222502,13311.582056070001,400.39967700000125,54120.23099040001 2025-09-18,19:08:24.000,261,11037568,-795,0,1758222503,13311.507956659996,400.3714804800038,54120.17509344 2025-09-18,19:08:25.000,261,11037550,-795,0,1758222504,13311.39343938999,400.35033308999846,54120.112209360006 2025-09-18,19:08:26.000,261,11037561,-795,0,1758222505,13311.265449499995,400.3714804800038,54119.54625264 2025-09-18,19:08:27.000,261,11037542,-795,0,1758222506,13311.285658429995,400.4208243899993,54119.68599504 2025-09-18,19:08:28.000,261,11037572,-795,0,1758222507,13311.305867359995,400.39967700000125,54119.65105944001 2025-09-18,19:08:29.000,261,11037568,-795,0,1758222508,13311.35302152999,400.4208243899993,54119.76285336 2025-09-18,19:08:30.000,261,11037570,-795,0,1758222509,13311.406912009996,400.4419717800047,54119.993428320005 2025-09-18,19:08:31.000,261,11037543,-795,0,1758222510,13311.494484039991,400.4772174300015,54120.10522224001 2025-09-18,19:08:32.000,261,11037546,-795,0,1758222511,13311.568583449996,400.4701683000021,54119.972466960004 2025-09-18,19:08:33.000,261,11037534,-795,0,1758222512,13311.656155479992,400.49836481999955,54120.0563124 2025-09-18,19:08:34.000,261,11037535,-795,0,1758222513,13311.804354300002,400.4701683000021,54119.69298216 2025-09-18,19:08:35.000,261,11037555,-795,0,1758222514,13311.885190020002,400.5900035099985,54119.72791776001 2025-09-18,19:08:36.000,261,11037535,-795,0,1758222515,13311.905398950003,400.64639655000065,54119.4973428 2025-09-18,19:08:37.000,261,11037570,-795,0,1758222516,13312.114224559999,400.6675439399987,54119.57420112 2025-09-18,19:08:38.000,261,11037598,-795,0,1758222517,13312.39041326999,400.70983872000215,54120.00041544 2025-09-18,19:08:39.000,261,11037529,-795,0,1758222518,13312.61271149999,400.7168878500015,54120.0213768 2025-09-18,19:08:40.000,261,11037540,-795,0,1758222519,13312.754174009991,400.65344568,54120.042338160005 2025-09-18,19:08:41.000,261,11037533,-795,0,1758222520,13312.767646629996,400.5195122100049,54119.8816344 2025-09-18,19:08:42.000,261,11037518,-795,0,1758222521,13312.848482349997,400.4772174300015,54119.79778896001 2025-09-18,19:08:43.000,261,11037592,-795,0,1758222522,13312.828273419997,400.4560700400034,54119.88862152 2025-09-18,19:08:44.000,261,11037590,-795,0,1758222523,13312.754174009991,400.48426656000083,54119.84669880001 2025-09-18,19:08:45.000,261,11037572,-795,0,1758222524,13312.6800746,400.49836481999955,54119.89560864001 2025-09-18,19:08:46.000,261,11037590,-795,0,1758222525,13312.585766259996,400.54770873000234,54119.90259576 2025-09-18,19:08:47.000,261,11037588,-795,0,1758222526,13312.707019839996,400.5547578600017,54120.28688736 2025-09-18,19:08:48.000,261,11037537,-795,0,1758222527,13312.707019839996,400.5900035099985,54120.36374568 2025-09-18,19:08:49.000,261,11037505,-795,0,1758222528,13312.605975189996,400.5336104700036,54120.11919648 2025-09-18,19:08:50.000,261,11037595,-795,0,1758222529,13312.59923888,400.5054139499989,54119.993428320005 2025-09-18,19:08:51.000,261,11037602,-795,0,1758222530,13312.49145791999,400.5195122100049,54119.972466960004 2025-09-18,19:08:52.000,261,11037546,-795,0,1758222531,13312.45104005999,400.4701683000021,54119.98644120001 2025-09-18,19:08:53.000,261,11037550,-795,0,1758222532,13312.444303749995,400.4701683000021,54120.3357972 2025-09-18,19:08:54.000,261,11037589,-795,0,1758222533,13312.43083112999,400.4701683000021,54120.44060400001 2025-09-18,19:08:55.000,261,11037552,-795,0,1758222534,13312.383676959995,400.43492264999804,54120.39868128001 2025-09-18,19:08:56.000,261,11037583,-795,0,1758222535,13312.201796589994,400.3926278700019,54120.03535104001 2025-09-18,19:08:57.000,261,11037512,-795,0,1758222536,13312.181587659994,400.4067261300006,54119.8816344 2025-09-18,19:08:58.000,261,11037527,-795,0,1758222537,13312.181587659994,400.3926278700019,54119.923557120004 2025-09-18,19:08:59.000,261,11037540,-795,0,1758222538,13311.979498359993,400.4419717800047,54119.923557120004 2025-09-18,19:09:00.000,261,11037577,-795,0,1758222539,13311.932344189998,400.43492264999804,54120.0213768 2025-09-18,19:09:01.000,261,11037543,-795,0,1758222540,13311.824563230002,400.48426656000083,54120.35675856 2025-09-18,19:09:02.000,261,11037533,-795,0,1758222541,13311.784145370002,400.4701683000021,54120.265926 2025-09-18,19:09:03.000,261,11037562,-795,0,1758222542,13311.723518580002,400.4560700400034,54120.31483584 2025-09-18,19:09:04.000,261,11037551,-795,0,1758222543,13311.777409059992,400.4560700400034,54120.35675856 2025-09-18,19:09:05.000,261,11037550,-795,0,1758222544,13311.689837029997,400.4913156900002,54120.0563124 2025-09-18,19:09:06.000,261,11037582,-795,0,1758222545,13311.642682860002,400.48426656000083,54119.755866240004 2025-09-18,19:09:07.000,261,11037585,-795,0,1758222546,13311.649419169997,400.46311917000276,54119.776827600006 2025-09-18,19:09:08.000,261,11037603,-795,0,1758222547,13311.683100720002,400.4772174300015,54119.79080184 2025-09-18,19:09:09.000,261,11037572,-715,0,1758222548,13311.784145370002,400.4701683000021,54120.34278432 2025-09-18,19:09:10.000,261,11037561,-795,0,1758222549,13311.824563230002,400.4772174300015,54120.27291312001 2025-09-18,19:09:11.000,261,11037597,-795,0,1758222550,13311.838035849993,400.43492264999804,54120.28688736 2025-09-18,19:09:12.000,261,11037562,-795,0,1758222551,13311.871717399998,400.41377525999997,54120.1960548 2025-09-18,19:09:13.000,261,11037548,-795,0,1758222552,13311.824563230002,400.4278735199987,54119.95849272 2025-09-18,19:09:14.000,261,11037560,-795,0,1758222553,13311.925607879988,400.38557874000253,54119.874647280005 2025-09-18,19:09:15.000,261,11037550,-795,0,1758222554,13311.925607879988,400.4067261300006,54119.93753136001 2025-09-18,19:09:16.000,261,11037610,-795,0,1758222555,13311.891926329998,400.44902091000404,54119.706956400005 2025-09-18,19:09:17.000,261,11037562,-795,0,1758222556,13311.939080499993,400.44902091000404,54120.17509344 2025-09-18,19:09:18.000,261,11037535,-795,0,1758222557,13312.019916219993,400.4208243899993,54120.29387448 2025-09-18,19:09:19.000,261,11037551,-795,0,1758222558,13312.053597769998,400.41377525999997,54120.35675856 2025-09-18,19:09:20.000,261,11037596,-795,0,1758222559,13312.073806699998,400.41377525999997,54120.161119200005 2025-09-18,19:09:21.000,261,11037548,-795,0,1758222560,13312.026652529988,400.3432839599991,54119.874647280005 2025-09-18,19:09:22.000,261,11037540,-795,0,1758222561,13312.134433489999,400.3291857000004,54119.86067304 2025-09-18,19:09:23.000,261,11037575,-795,0,1758222562,13312.201796589994,400.3432839599991,54119.93753136001 2025-09-18,19:09:24.000,261,11037520,-795,0,1758222563,13312.25568707,400.33623482999974,54119.9515056 2025-09-18,19:09:25.000,261,11037580,-795,0,1758222564,13312.29610493,400.30098918000294,54120.140157840004 2025-09-18,19:09:26.000,261,11037585,-795,0,1758222565,13312.29610493,400.23754701000144,54119.93054424 2025-09-18,19:09:27.000,261,11037558,-795,0,1758222566,13312.41062219999,400.2445961400008,54120.21701616 2025-09-18,19:09:28.000,261,11037534,-795,0,1758222567,13312.49819423,400.25164527000015,54120.1960548 2025-09-18,19:09:29.000,261,11037544,-795,0,1758222568,13312.53861209,400.2586943999995,54120.03535104001 2025-09-18,19:09:30.000,261,11037554,-795,0,1758222569,13312.65986567,400.2868909200042,54119.93753136001 2025-09-18,19:09:31.000,261,11037576,-795,0,1758222570,13312.653129359991,400.30098918000294,54119.89560864001 2025-09-18,19:09:32.000,261,11037525,-795,0,1758222571,13312.801328180001,400.31508744000166,54120.07028664 2025-09-18,19:09:33.000,261,11037602,-635,0,1758222572,13312.942790690002,400.3080383100023,54120.44060400001 2025-09-18,19:09:34.000,261,11037580,-795,0,1758222573,13313.070780579998,400.33623482999974,54120.475539600004 2025-09-18,19:09:35.000,261,11037534,-795,0,1758222574,13313.104462130003,400.3291857000004,54120.45457824 2025-09-18,19:09:36.000,261,11037552,-795,0,1758222575,13313.003417480002,400.322136570001,54119.91657000001 2025-09-18,19:09:37.000,261,11037591,-795,0,1758222576,13313.023626410002,400.3080383100023,54119.78381472 2025-09-18,19:09:38.000,261,11037559,-795,0,1758222577,13313.057307959993,400.2657435299989,54119.741892 2025-09-18,19:09:39.000,261,11037530,-795,0,1758222578,13313.090989509998,400.2234487500027,54119.79080184 2025-09-18,19:09:40.000,261,11037557,-795,0,1758222579,13313.124671060003,400.195252229998,54119.972466960004 2025-09-18,19:09:41.000,261,11037537,-795,0,1758222580,13313.070780579998,400.2234487500027,54120.13317072001 2025-09-18,19:09:42.000,261,11037563,-795,0,1758222581,13313.057307959993,400.2657435299989,54120.22400328 2025-09-18,19:09:43.000,261,11037522,-795,0,1758222582,13313.043835340002,400.2586943999995,54120.43361688 2025-09-18,19:09:44.000,261,11037480,-795,0,1758222583,13312.895636519992,400.2657435299989,54120.03535104001 2025-09-18,19:09:45.000,261,11037583,-795,0,1758222584,13312.787855559996,400.3080383100023,54119.972466960004 2025-09-18,19:09:46.000,261,11037536,-795,0,1758222585,13312.59923888,400.35033308999846,54119.79778896001 2025-09-18,19:09:47.000,261,11037566,-795,0,1758222586,13312.45104005999,400.3432839599991,54119.67900792001 2025-09-18,19:09:48.000,261,11037549,-795,0,1758222587,13312.43083112999,400.33623482999974,54120.091248000004 2025-09-18,19:09:49.000,261,11037600,-795,0,1758222588,13312.39714958,400.37852961000317,54120.307848720004 2025-09-18,19:09:50.000,261,11037562,-795,0,1758222589,13312.363468029995,400.35033308999846,54120.36374568 2025-09-18,19:09:51.000,261,11037569,-795,0,1758222590,13312.28936861999,400.3926278700019,54120.37073280001 2025-09-18,19:09:52.000,261,11037422,-795,0,1758222591,13312.181587659994,400.3573822199978,54120.06329952001 2025-09-18,19:09:53.000,261,11037541,-795,0,1758222592,13312.195060279999,400.30098918000294,54120.04932528 2025-09-18,19:09:54.000,261,11037599,-795,0,1758222593,13312.134433489999,400.33623482999974,54120.03535104001 2025-09-18,19:09:55.000,261,11037568,-795,0,1758222594,13312.154642419999,400.3432839599991,54119.993428320005 2025-09-18,19:09:56.000,261,11037601,-795,0,1758222595,13312.046861459989,400.2868909200042,54119.91657000001 2025-09-18,19:09:57.000,261,11037558,-795,0,1758222596,13312.087279319989,400.2939400500036,54120.18906768 2025-09-18,19:09:58.000,261,11037563,-795,0,1758222597,13312.114224559999,400.2657435299989,54120.3357972 2025-09-18,19:09:59.000,261,11037546,-795,0,1758222598,13312.181587659994,400.2868909200042,54120.307848720004 2025-09-18,19:10:00.000,261,11037464,-795,0,1758222599,13312.141169799994,400.20230136000464,54120.04932528 2025-09-18,19:10:01.000,261,11037541,-795,0,1758222600,13312.120960869994,400.21639962000336,54119.78381472 2025-09-18,19:10:02.000,261,11037475,-795,0,1758222601,13312.120960869994,400.18820309999865,54119.96547984001 2025-09-18,19:10:03.000,261,11037557,-795,0,1758222602,13312.174851349999,400.1741048399999,54119.8816344 2025-09-18,19:10:04.000,261,11037546,-795,0,1758222603,13312.154642419999,400.195252229998,54120.14714496 2025-09-18,19:10:05.000,261,11037590,-795,0,1758222604,13312.174851349999,400.23754701000144,54120.13317072001 2025-09-18,19:10:06.000,261,11037570,-795,0,1758222605,13312.154642419999,400.21639962000336,54119.97945408 2025-09-18,19:10:07.000,261,11037555,-795,0,1758222606,13312.262423379994,400.2304978800021,54120.15413208001 2025-09-18,19:10:08.000,261,11037544,-795,0,1758222607,13312.32978647999,400.2304978800021,54120.02836392 2025-09-18,19:10:09.000,261,11037542,-795,0,1758222608,13312.39041326999,400.2939400500036,54119.96547984001 2025-09-18,19:10:10.000,261,11037540,-795,0,1758222609,13312.424094819995,400.2657435299989,54120.00041544 2025-09-18,19:10:11.000,261,11037550,-795,0,1758222610,13312.41735851,400.3432839599991,54119.83272456 2025-09-18,19:10:12.000,261,11037563,-795,0,1758222611,13312.444303749995,400.3573822199978,54120.140157840004 2025-09-18,19:10:13.000,261,11037567,-795,0,1758222612,13312.55208470999,400.39967700000125,54120.377719920005 2025-09-18,19:10:14.000,261,11037547,-795,0,1758222613,13312.626184119996,400.35033308999846,54120.41265552 2025-09-18,19:10:15.000,261,11037566,-795,0,1758222614,13312.63965674,400.33623482999974,54120.39868128001 2025-09-18,19:10:16.000,261,11037500,-795,0,1758222615,13312.545348399995,400.2657435299989,54119.86067304 2025-09-18,19:10:17.000,261,11037543,-795,0,1758222616,13312.666601979996,400.2445961400008,54119.95849272 2025-09-18,19:10:18.000,261,11037488,-795,0,1758222617,13312.6800746,400.20230136000464,54120.042338160005 2025-09-18,19:10:19.000,261,11037577,-795,0,1758222618,13312.686810909996,400.1600065800012,54120.06329952001 2025-09-18,19:10:20.000,261,11037626,-795,0,1758222619,13312.760910320001,400.1318100600038,54120.25195176001 2025-09-18,19:10:21.000,261,11037580,-795,0,1758222620,13312.707019839996,400.20230136000464,54120.328810080005 2025-09-18,19:10:22.000,261,11037585,-795,0,1758222621,13312.760910320001,400.1247609300044,54120.35675856 2025-09-18,19:10:23.000,261,11037587,-795,0,1758222622,13312.814800799992,400.13885919000313,54120.45457824 2025-09-18,19:10:24.000,261,11037503,-795,0,1758222623,13312.821537110001,400.0613187600029,54120.16810632 2025-09-18,19:10:25.000,261,11037562,-795,0,1758222624,13312.801328180001,400.06836789000226,54120.112209360006 2025-09-18,19:10:26.000,261,11037546,-795,0,1758222625,13312.754174009991,400.0401713700048,54119.90958288 2025-09-18,19:10:27.000,261,11037531,-795,0,1758222626,13312.835009729992,400.0965644099997,54119.944518480006 2025-09-18,19:10:28.000,261,11037536,-795,0,1758222627,13312.808064489996,400.1106626699984,54120.279900240006 2025-09-18,19:10:29.000,261,11037554,-795,0,1758222628,13312.895636519992,400.15295745000185,54120.35675856 2025-09-18,19:10:30.000,261,11037572,-795,0,1758222629,13312.962999620002,400.1318100600038,54120.447591120006 2025-09-18,19:10:31.000,261,11037549,-795,0,1758222630,13312.969735929997,400.20230136000464,54120.39868128001 2025-09-18,19:10:32.000,261,11037532,-795,0,1758222631,13312.902372830002,400.1600065800012,54120.08426088001 2025-09-18,19:10:33.000,261,11037562,-795,0,1758222632,13312.767646629996,400.18820309999865,54119.88862152 2025-09-18,19:10:34.000,261,11037476,-795,0,1758222633,13312.767646629996,400.20230136000464,54119.93753136001 2025-09-18,19:10:35.000,261,11037547,-795,0,1758222634,13312.713756149991,400.21639962000336,54119.93753136001 2025-09-18,19:10:36.000,261,11037600,-795,0,1758222635,13312.585766259996,400.2445961400008,54120.0563124 2025-09-18,19:10:37.000,261,11037569,-795,0,1758222636,13312.59923888,400.31508744000166,54120.16810632 2025-09-18,19:10:38.000,261,11037555,-795,0,1758222637,13312.61944781,400.2868909200042,54120.32182296001 2025-09-18,19:10:39.000,261,11037540,-795,0,1758222638,13312.525139469995,400.36443135000445,54120.39868128001 2025-09-18,19:10:40.000,261,11037533,-795,0,1758222639,13312.464512679995,400.30098918000294,54120.02836392 2025-09-18,19:10:41.000,261,11037527,-795,0,1758222640,13312.33652279,400.31508744000166,54119.825737440005 2025-09-18,19:10:42.000,261,11037609,-795,0,1758222641,13312.302841239994,400.30098918000294,54119.8816344 2025-09-18,19:10:43.000,261,11037517,-795,0,1758222642,13312.275896,400.3291857000004,54119.88862152 2025-09-18,19:10:44.000,261,11037557,-795,0,1758222643,13312.262423379994,400.35033308999846,54120.23797752 2025-09-18,19:10:45.000,261,11037607,-795,0,1758222644,13312.282632309994,400.38557874000253,54120.161119200005 2025-09-18,19:10:46.000,261,11037630,-795,0,1758222645,13312.275896,400.2939400500036,54119.93054424 2025-09-18,19:10:47.000,261,11037555,-795,0,1758222646,13312.34999540999,400.35033308999846,54120.14714496 2025-09-18,19:10:48.000,261,11037557,-795,0,1758222647,13312.37020433999,400.27279265999823,54119.66503368 2025-09-18,19:10:49.000,261,11037559,-795,0,1758222648,13312.37020433999,400.322136570001,54119.755866240004 2025-09-18,19:10:50.000,261,11037576,-795,0,1758222649,13312.585766259996,400.27984179000487,54119.8117632 2025-09-18,19:10:51.000,261,11037562,-795,0,1758222650,13312.626184119996,400.2939400500036,54119.72791776001 2025-09-18,19:10:52.000,261,11037568,-795,0,1758222651,13312.720492460001,400.25164527000015,54119.98644120001 2025-09-18,19:10:53.000,261,11037547,-795,0,1758222652,13312.868691279997,400.2868909200042,54120.091248000004 2025-09-18,19:10:54.000,261,11037540,-795,0,1758222653,13313.016890099992,400.27279265999823,54120.161119200005 2025-09-18,19:10:55.000,261,11037578,-795,0,1758222654,13313.117934749993,400.2868909200042,54120.17509344 2025-09-18,19:10:56.000,261,11037537,-795,0,1758222655,13313.077516889993,400.2304978800021,54119.609136720006 2025-09-18,19:10:57.000,261,11037580,-795,0,1758222656,13313.192034159998,400.2445961400008,54119.79080184 2025-09-18,19:10:58.000,261,11037537,-795,0,1758222657,13313.252660949998,400.195252229998,54119.89560864001 2025-09-18,19:10:59.000,261,11037561,-795,0,1758222658,13313.259397259993,400.21639962000336,54119.804776080004 2025-09-18,19:11:00.000,261,11037554,-795,0,1758222659,13313.279606189994,400.1811539699993,54120.1960548 2025-09-18,19:11:01.000,261,11037554,-795,0,1758222660,13313.225715709988,400.209350490004,54120.11919648 2025-09-18,19:11:02.000,261,11037551,-795,0,1758222661,13313.279606189994,400.195252229998,54120.112209360006 2025-09-18,19:11:03.000,261,11037564,-795,0,1758222662,13313.306551429989,400.18820309999865,54120.16810632 2025-09-18,19:11:04.000,261,11037521,-795,0,1758222663,13313.272869879998,400.15295745000185,54119.85368592 2025-09-18,19:11:05.000,261,11037540,-795,0,1758222664,13313.320024049994,400.1459083200025,54119.89560864001 2025-09-18,19:11:06.000,261,11037554,-795,0,1758222665,13313.266133569989,400.1177117999978,54119.74887912001 2025-09-18,19:11:07.000,261,11037570,-795,0,1758222666,13313.313287739998,400.1459083200025,54119.76984048001 2025-09-18,19:11:08.000,261,11037598,-795,0,1758222667,13313.232452019998,400.15295745000185,54120.01438968001 2025-09-18,19:11:09.000,261,11037585,-795,0,1758222668,13313.320024049994,400.1600065800012,54120.16810632 2025-09-18,19:11:10.000,261,11037547,-795,0,1758222669,13313.360441909994,400.13885919000313,54120.32182296001 2025-09-18,19:11:11.000,261,11037526,-635,0,1758222670,13313.387387149989,400.18820309999865,54120.32182296001 2025-09-18,19:11:12.000,261,11037564,-795,0,1758222671,13313.414332389999,400.10361353999906,54119.972466960004 2025-09-18,19:11:13.000,261,11037526,-795,0,1758222672,13313.272869879998,400.1177117999978,54119.84669880001 2025-09-18,19:11:14.000,261,11037555,-795,0,1758222673,13313.272869879998,400.0331222399982,54119.88862152 2025-09-18,19:11:15.000,261,11037580,-795,0,1758222674,13313.266133569989,400.0472205000042,54119.923557120004 2025-09-18,19:11:16.000,261,11037598,-795,0,1758222675,13313.185297849988,400.0401713700048,54120.10522224001 2025-09-18,19:11:17.000,261,11037556,-795,0,1758222676,13313.218979399993,400.05426963000355,54120.18208056001 2025-09-18,19:11:18.000,261,11037554,-795,0,1758222677,13313.279606189994,399.99082746000204,54120.3357972 2025-09-18,19:11:19.000,261,11037551,-795,0,1758222678,13313.225715709988,399.9978765900014,54120.39169416 2025-09-18,19:11:20.000,261,11037574,-795,0,1758222679,13313.232452019998,399.9485326799986,54120.03535104001 2025-09-18,19:11:21.000,261,11037544,-795,0,1758222680,13313.151616299998,399.9485326799986,54119.86067304 2025-09-18,19:11:22.000,261,11037577,-795,0,1758222681,13313.131407369998,399.9344344199999,54119.8117632 2025-09-18,19:11:23.000,261,11037582,-795,0,1758222682,13313.104462130003,399.92033616000117,54119.84669880001 2025-09-18,19:11:24.000,261,11037566,-795,0,1758222683,13313.165088919988,399.9485326799986,54120.29387448 2025-09-18,19:11:25.000,261,11037563,-795,0,1758222684,13313.144879989988,399.92738529000053,54120.31483584 2025-09-18,19:11:26.000,261,11037550,-795,0,1758222685,13312.956263309992,399.90623790000245,54119.874647280005 2025-09-18,19:11:27.000,261,11037607,-795,0,1758222686,13313.070780579998,399.87804137999774,54120.20304192001 2025-09-18,19:11:28.000,261,11037510,-795,0,1758222687,13313.084253200002,399.8357466000016,54120.01438968001 2025-09-18,19:11:29.000,261,11037543,-795,0,1758222688,13312.976472239992,399.84279573000094,54119.923557120004 2025-09-18,19:11:30.000,261,11037493,-795,0,1758222689,13312.909109139997,399.8286974700022,54119.85368592 2025-09-18,19:11:31.000,261,11037562,-795,0,1758222690,13312.828273419997,399.85689398999966,54119.825737440005 2025-09-18,19:11:32.000,261,11037575,-795,0,1758222691,13312.733965079991,399.8991887700031,54120.15413208001 2025-09-18,19:11:33.000,261,11037555,-795,0,1758222692,13312.666601979996,399.9344344199999,54120.265926 2025-09-18,19:11:34.000,261,11037596,-795,0,1758222693,13312.61271149999,399.8991887700031,54120.34278432 2025-09-18,19:11:35.000,261,11037561,-795,0,1758222694,13312.504930539995,399.92033616000117,54120.328810080005 2025-09-18,19:11:36.000,261,11037583,-795,0,1758222695,13312.323050169995,399.8709922499984,54119.84669880001 2025-09-18,19:11:37.000,261,11037520,-795,0,1758222696,13312.32978647999,399.85689398999966,54119.97945408 2025-09-18,19:11:38.000,261,11037564,-795,0,1758222697,13312.26915968999,399.8850905100044,54120.0213768 2025-09-18,19:11:39.000,261,11037539,-795,0,1758222698,13312.120960869994,399.8991887700031,54119.93054424 2025-09-18,19:11:40.000,261,11037552,-795,0,1758222699,13312.107488249989,399.90623790000245,54120.091248000004 2025-09-18,19:11:41.000,261,11037527,-795,0,1758222700,13312.087279319989,399.9132870300018,54120.18906768 2025-09-18,19:11:42.000,261,11037559,-795,0,1758222701,13312.107488249989,399.8991887700031,54120.15413208001 2025-09-18,19:11:43.000,261,11037533,-795,0,1758222702,13312.168115039989,399.9485326799986,54120.27291312001 2025-09-18,19:11:44.000,261,11037547,-795,0,1758222703,13312.222005519994,399.9344344199999,54119.9515056 2025-09-18,19:11:45.000,261,11037588,-795,0,1758222704,13312.242214449994,399.9837783300027,54119.97945408 2025-09-18,19:11:46.000,261,11037617,-795,0,1758222705,13312.235478139999,399.94148354999925,54119.69298216 2025-09-18,19:11:47.000,261,11037571,-795,0,1758222706,13312.363468029995,399.9626309400046,54119.83971168 2025-09-18,19:11:48.000,261,11037519,-795,0,1758222707,13312.424094819995,400.0472205000042,54120.1261836 2025-09-18,19:11:49.000,261,11037543,-795,0,1758222708,13312.43083112999,400.0331222399982,54120.140157840004 2025-09-18,19:11:50.000,261,11037550,-795,0,1758222709,13312.707019839996,400.0401713700048,54120.28688736 2025-09-18,19:11:51.000,261,11037566,-795,0,1758222710,13312.754174009991,400.082466150001,54120.24496464 2025-09-18,19:11:52.000,261,11037567,-795,0,1758222711,13312.781119250001,400.0190239799995,54119.90958288 2025-09-18,19:11:53.000,261,11037544,-795,0,1758222712,13312.821537110001,400.05426963000355,54120.0213768 2025-09-18,19:11:54.000,261,11037540,-795,0,1758222713,13312.868691279997,400.0613187600029,54119.89560864001 2025-09-18,19:11:55.000,261,11037581,-795,0,1758222714,13312.835009729992,400.0613187600029,54119.98644120001 2025-09-18,19:11:56.000,261,11037531,-795,0,1758222715,13312.666601979996,400.1106626699984,54119.804776080004 2025-09-18,19:11:57.000,261,11037600,-795,0,1758222716,13312.774382939991,400.0754170200016,54120.307848720004 2025-09-18,19:11:58.000,261,11037581,-795,0,1758222717,13312.855218659992,400.082466150001,54120.30086160001 2025-09-18,19:11:59.000,261,11037563,-795,0,1758222718,13312.808064489996,400.0472205000042,54120.112209360006 2025-09-18,19:12:00.000,261,11037522,-795,0,1758222719,13312.787855559996,400.0119748500001,54119.96547984001 2025-09-18,19:12:01.000,261,11037548,-795,0,1758222720,13312.693547219991,399.9978765900014,54119.83272456 2025-09-18,19:12:02.000,261,11037587,-795,0,1758222721,13312.57902995,399.9626309400046,54119.658046560005 2025-09-18,19:12:03.000,261,11037554,-795,0,1758222722,13312.626184119996,400.0190239799995,54120.06329952001 2025-09-18,19:12:04.000,261,11037586,-795,0,1758222723,13312.59923888,400.0190239799995,54120.17509344 2025-09-18,19:12:05.000,261,11037574,-795,0,1758222724,13312.6800746,400.02607310999883,54120.39868128001 2025-09-18,19:12:06.000,261,11037594,-795,0,1758222725,13312.61271149999,400.0190239799995,54120.07727376 2025-09-18,19:12:07.000,261,11037601,-795,0,1758222726,13312.686810909996,399.99082746000204,54119.972466960004 2025-09-18,19:12:08.000,261,11037554,-795,0,1758222727,13312.781119250001,399.95558180999797,54120.08426088001 2025-09-18,19:12:09.000,261,11037553,-795,0,1758222728,13312.774382939991,399.9485326799986,54120.03535104001 2025-09-18,19:12:10.000,261,11037553,-795,0,1758222729,13312.808064489996,399.89213964000373,54119.84669880001 2025-09-18,19:12:11.000,261,11037540,-795,0,1758222730,13312.848482349997,399.90623790000245,54120.09823512 2025-09-18,19:12:12.000,261,11037583,-795,0,1758222731,13312.861954970002,399.8709922499984,54120.210029040005 2025-09-18,19:12:13.000,261,11037535,-795,0,1758222732,13312.922581760002,399.84279573000094,54120.34977144001 2025-09-18,19:12:14.000,261,11037540,-795,0,1758222733,13313.003417480002,399.863943119999,54120.37073280001 2025-09-18,19:12:15.000,261,11037538,-795,0,1758222734,13313.010153789997,399.8357466000016,54120.0563124 2025-09-18,19:12:16.000,261,11037511,-795,0,1758222735,13312.969735929997,399.8286974700022,54119.804776080004 2025-09-18,19:12:17.000,261,11037572,-795,0,1758222736,13313.070780579998,399.8005009500048,54119.98644120001 2025-09-18,19:12:18.000,261,11037528,-795,0,1758222737,13313.124671060003,399.8005009500048,54119.972466960004 2025-09-18,19:12:19.000,261,11037599,-795,0,1758222738,13313.144879989988,399.8286974700022,54120.30086160001 2025-09-18,19:12:20.000,261,11037561,-795,0,1758222739,13313.205506779988,399.8145992100035,54120.307848720004 2025-09-18,19:12:21.000,261,11037573,-795,0,1758222740,13313.144879989988,399.7864026899988,54120.14714496 2025-09-18,19:12:22.000,261,11037580,-795,0,1758222741,13313.225715709988,399.79345181999815,54120.15413208001 2025-09-18,19:12:23.000,261,11037559,-795,0,1758222742,13313.272869879998,399.7018131299992,54119.95849272 2025-09-18,19:12:24.000,261,11037534,-795,0,1758222743,13313.286342499989,399.7018131299992,54119.9515056 2025-09-18,19:12:25.000,261,11037528,-795,0,1758222744,13313.245924639989,399.68066574000113,54119.923557120004 2025-09-18,19:12:26.000,261,11037567,-795,0,1758222745,13313.212243089998,399.6877148700005,54119.69996928001 2025-09-18,19:12:27.000,261,11037547,-795,0,1758222746,13313.218979399993,399.7159113899979,54120.10522224001 2025-09-18,19:12:28.000,261,11037598,-795,0,1758222747,13313.218979399993,399.7300096500039,54120.14714496 2025-09-18,19:12:29.000,261,11037544,-795,0,1758222748,13313.205506779988,399.7652553000007,54120.258938880004 2025-09-18,19:12:30.000,261,11037569,-795,0,1758222749,13313.313287739998,399.7370587800033,54120.16810632 2025-09-18,19:12:31.000,261,11037555,-795,0,1758222750,13313.192034159998,399.75820617000136,54119.90958288 2025-09-18,19:12:32.000,261,11037513,-795,0,1758222751,13313.151616299998,399.74410791000264,54119.85368592 2025-09-18,19:12:33.000,261,11037455,-795,0,1758222752,13313.090989509998,399.7864026899988,54119.972466960004 2025-09-18,19:12:34.000,261,11037538,-795,0,1758222753,13313.111198439998,399.8286974700022,54119.93753136001 2025-09-18,19:12:35.000,261,11037556,-795,0,1758222754,13313.043835340002,399.82164834000287,54120.27291312001 2025-09-18,19:12:36.000,261,11037549,-795,0,1758222755,13312.942790690002,399.8145992100035,54120.08426088001 2025-09-18,19:12:37.000,261,11037584,-795,0,1758222756,13312.936054379992,399.82164834000287,54120.1960548 2025-09-18,19:12:38.000,261,11037551,-795,0,1758222757,13313.016890099992,399.84279573000094,54120.091248000004 2025-09-18,19:12:39.000,261,11037570,-795,0,1758222758,13312.969735929997,399.87804137999774,54120.03535104001 2025-09-18,19:12:40.000,261,11037533,-795,0,1758222759,13312.936054379992,399.87804137999774,54119.97945408 2025-09-18,19:12:41.000,261,11037501,-795,0,1758222760,13312.909109139997,399.89213964000373,54119.84669880001 2025-09-18,19:12:42.000,261,11037538,-795,0,1758222761,13312.969735929997,399.92033616000117,54120.10522224001 2025-09-18,19:12:43.000,261,11037565,-795,0,1758222762,13312.996681169992,399.95558180999797,54120.3357972 2025-09-18,19:12:44.000,261,11037552,-795,0,1758222763,13312.989944859997,399.9978765900014,54120.36374568 2025-09-18,19:12:45.000,261,11037546,-795,0,1758222764,13313.010153789997,399.9626309400046,54120.34278432 2025-09-18,19:12:46.000,261,11037534,-795,0,1758222765,13312.962999620002,400.00492572000076,54119.86067304 2025-09-18,19:12:47.000,261,11037588,-795,0,1758222766,13313.043835340002,400.0190239799995,54120.07727376 2025-09-18,19:12:48.000,261,11037524,-795,0,1758222767,13313.084253200002,400.05426963000355,54119.972466960004 2025-09-18,19:12:49.000,261,11037527,-795,0,1758222768,13313.158352609993,400.0401713700048,54120.140157840004 2025-09-18,19:12:50.000,261,11037574,-795,0,1758222769,13312.996681169992,400.1177117999978,54120.32182296001 2025-09-18,19:12:51.000,261,11037557,-795,0,1758222770,13313.144879989988,400.0613187600029,54120.38470704 2025-09-18,19:12:52.000,261,11037557,-795,0,1758222771,13313.077516889993,400.05426963000355,54120.210029040005 2025-09-18,19:12:53.000,261,11037579,-795,0,1758222772,13313.043835340002,400.082466150001,54120.30086160001 2025-09-18,19:12:54.000,261,11037531,-795,0,1758222773,13313.070780579998,400.08951528000034,54120.15413208001 2025-09-18,19:12:55.000,261,11037562,-795,0,1758222774,13313.010153789997,400.06836789000226,54120.161119200005 2025-09-18,19:12:56.000,261,11037492,-795,0,1758222775,13312.808064489996,400.1459083200025,54119.85368592 2025-09-18,19:12:57.000,261,11037509,-795,0,1758222776,13312.794591869992,400.1106626699984,54120.01438968001 2025-09-18,19:12:58.000,261,11037493,-795,0,1758222777,13312.781119250001,400.13885919000313,54120.24496464 2025-09-18,19:12:59.000,261,11037585,-795,0,1758222778,13312.754174009991,400.16705571000057,54120.34977144001 2025-09-18,19:13:00.000,261,11037571,-795,0,1758222779,13312.693547219991,400.2304978800021,54120.28688736 2025-09-18,19:13:01.000,261,11037565,-795,0,1758222780,13312.59923888,400.2234487500027,54120.20304192001 2025-09-18,19:13:02.000,261,11037596,-795,0,1758222781,13312.686810909996,400.20230136000464,54119.98644120001 2025-09-18,19:13:03.000,261,11037564,-795,0,1758222782,13312.720492460001,400.2445961400008,54120.09823512 2025-09-18,19:13:04.000,261,11037496,-795,0,1758222783,13312.686810909996,400.2868909200042,54119.993428320005 2025-09-18,19:13:05.000,261,11037544,-755,0,1758222784,13312.760910320001,400.2868909200042,54120.06329952001 2025-09-18,19:13:06.000,261,11037565,-795,0,1758222785,13312.673338289991,400.27279265999823,54120.17509344 2025-09-18,19:13:07.000,261,11037568,-755,0,1758222786,13312.653129359991,400.36443135000445,54120.1261836 2025-09-18,19:13:08.000,261,11037538,-795,0,1758222787,13312.720492460001,400.3573822199978,54120.1960548 2025-09-18,19:13:09.000,261,11037525,-795,0,1758222788,13312.767646629996,400.3291857000004,54120.17509344 2025-09-18,19:13:10.000,261,11037571,-795,0,1758222789,13312.861954970002,400.35033308999846,54120.02836392 2025-09-18,19:13:11.000,261,11037548,-795,0,1758222790,13312.861954970002,400.38557874000253,54120.042338160005 2025-09-18,19:13:12.000,261,11037442,-795,0,1758222791,13312.841746040001,400.4208243899993,54119.89560864001 2025-09-18,19:13:13.000,261,11037521,-795,0,1758222792,13312.814800799992,400.4560700400034,54119.90259576 2025-09-18,19:13:14.000,261,11037497,-795,0,1758222793,13312.882163900002,400.51246307999827,54120.20304192001 2025-09-18,19:13:15.000,261,11037584,-795,0,1758222794,13312.922581760002,400.49836481999955,54120.30086160001 2025-09-18,19:13:16.000,261,11037583,-795,0,1758222795,13312.875427589992,400.5759052499998,54120.161119200005 2025-09-18,19:13:17.000,261,11037589,-795,0,1758222796,13312.983208550002,400.5054139499989,54119.97945408 2025-09-18,19:13:18.000,261,11037580,-795,0,1758222797,13313.070780579998,400.4913156900002,54120.13317072001 2025-09-18,19:13:19.000,261,11037503,-795,0,1758222798,13313.124671060003,400.49836481999955,54120.09823512 2025-09-18,19:13:20.000,261,11037536,-795,0,1758222799,13313.158352609993,400.5054139499989,54120.0563124 2025-09-18,19:13:21.000,261,11037539,-795,0,1758222800,13313.124671060003,400.5195122100049,54120.14714496 2025-09-18,19:13:22.000,261,11037499,-795,0,1758222801,13313.171825229998,400.5195122100049,54120.21701616 2025-09-18,19:13:23.000,261,11037537,-795,0,1758222802,13313.245924639989,400.48426656000083,54120.3357972 2025-09-18,19:13:24.000,261,11037549,-795,0,1758222803,13313.205506779988,400.4701683000021,54120.36374568 2025-09-18,19:13:25.000,261,11037553,-795,0,1758222804,13313.192034159998,400.46311917000276,54119.93753136001 2025-09-18,19:13:26.000,261,11037566,-795,0,1758222805,13313.117934749993,400.37852961000317,54119.79778896001 2025-09-18,19:13:27.000,261,11037552,-795,0,1758222806,13313.239188329993,400.3926278700019,54120.00041544 2025-09-18,19:13:28.000,261,11037526,-795,0,1758222807,13313.259397259993,400.3714804800038,54120.0563124 2025-09-18,19:13:29.000,261,11037509,-795,0,1758222808,13313.239188329993,400.41377525999997,54120.31483584 2025-09-18,19:13:30.000,261,11037546,-795,0,1758222809,13313.192034159998,400.3432839599991,54120.29387448 2025-09-18,19:13:31.000,261,11037540,-795,0,1758222810,13313.165088919988,400.37852961000317,54120.1960548 2025-09-18,19:13:32.000,261,11037545,-795,0,1758222811,13313.144879989988,400.3573822199978,54120.161119200005 2025-09-18,19:13:33.000,261,11037591,-795,0,1758222812,13313.077516889993,400.322136570001,54119.72791776001 2025-09-18,19:13:34.000,261,11037566,-795,0,1758222813,13313.232452019998,400.30098918000294,54120.07727376 2025-09-18,19:13:35.000,261,11037539,-795,0,1758222814,13313.266133569989,400.2304978800021,54120.04932528 2025-09-18,19:13:36.000,261,11037496,-795,0,1758222815,13313.171825229998,400.2657435299989,54119.72791776001 2025-09-18,19:13:37.000,261,11037533,-795,0,1758222816,13313.225715709988,400.2445961400008,54120.1960548 2025-09-18,19:13:38.000,261,11037503,-795,0,1758222817,13313.299815119994,400.2657435299989,54120.1960548 2025-09-18,19:13:39.000,261,11037564,-795,0,1758222818,13313.340232979994,400.2234487500027,54120.28688736 2025-09-18,19:13:40.000,261,11037566,-795,0,1758222819,13313.367178219989,400.209350490004,54120.307848720004 2025-09-18,19:13:41.000,261,11037577,-795,0,1758222820,13313.394123459999,400.195252229998,54120.08426088001 2025-09-18,19:13:42.000,261,11037590,-795,0,1758222821,13313.454750249999,400.195252229998,54120.01438968001 2025-09-18,19:13:43.000,261,11037568,-795,0,1758222822,13313.50864072999,400.195252229998,54120.07727376 2025-09-18,19:13:44.000,261,11037510,-795,0,1758222823,13313.51537704,400.20230136000464,54120.1261836 2025-09-18,19:13:45.000,261,11037500,-795,0,1758222824,13313.53558597,400.25164527000015,54120.32182296001 2025-09-18,19:13:46.000,261,11037559,-795,0,1758222825,13313.441277629994,400.2304978800021,54120.16810632 2025-09-18,19:13:47.000,261,11037555,-795,0,1758222826,13313.501904419994,400.20230136000464,54120.22400328 2025-09-18,19:13:48.000,261,11037546,-795,0,1758222827,13313.481695489994,400.1600065800012,54119.972466960004 2025-09-18,19:13:49.000,261,11037557,-795,0,1758222828,13313.54905858999,400.20230136000464,54120.08426088001 2025-09-18,19:13:50.000,261,11037563,-795,0,1758222829,13313.57600383,400.21639962000336,54120.112209360006 2025-09-18,19:13:51.000,261,11037572,-795,0,1758222830,13313.441277629994,400.13885919000313,54119.69996928001 2025-09-18,19:13:52.000,261,11037508,-795,0,1758222831,13313.44801393999,400.2586943999995,54120.0563124 2025-09-18,19:13:53.000,261,11037503,-795,0,1758222832,13313.46822286999,400.2445961400008,54120.28688736 2025-09-18,19:13:54.000,261,11037579,-795,0,1758222833,13313.394123459999,400.2657435299989,54120.265926 2025-09-18,19:13:55.000,261,11037528,-795,0,1758222834,13313.40759607999,400.2939400500036,54120.328810080005 2025-09-18,19:13:56.000,261,11037580,-795,0,1758222835,13313.266133569989,400.2939400500036,54119.83272456 2025-09-18,19:13:57.000,261,11037534,-795,0,1758222836,13313.279606189994,400.2939400500036,54119.96547984001 2025-09-18,19:13:58.000,261,11037567,-795,0,1758222837,13313.306551429989,400.33623482999974,54120.091248000004 2025-09-18,19:13:59.000,261,11037532,-795,0,1758222838,13313.286342499989,400.3432839599991,54120.0563124 2025-09-18,19:14:00.000,261,11037523,-795,0,1758222839,13313.218979399993,400.3926278700019,54120.34278432 2025-09-18,19:14:01.000,261,11037507,-795,0,1758222840,13313.171825229998,400.44902091000404,54120.20304192001 2025-09-18,19:14:02.000,261,11037513,-795,0,1758222841,13313.185297849988,400.43492264999804,54120.25195176001 2025-09-18,19:14:03.000,261,11037571,-795,0,1758222842,13313.165088919988,400.46311917000276,54120.307848720004 2025-09-18,19:14:04.000,261,11037575,-795,0,1758222843,13313.077516889993,400.44902091000404,54120.01438968001 2025-09-18,19:14:05.000,261,11037560,-795,0,1758222844,13313.050571649997,400.4701683000021,54120.01438968001 2025-09-18,19:14:06.000,261,11037536,-795,0,1758222845,13312.956263309992,400.5195122100049,54119.79778896001 2025-09-18,19:14:07.000,261,11037571,-795,0,1758222846,13312.996681169992,400.4913156900002,54119.93054424 2025-09-18,19:14:08.000,261,11037513,-795,0,1758222847,13313.023626410002,400.49836481999955,54120.29387448 2025-09-18,19:14:09.000,261,11037544,-795,0,1758222848,13313.003417480002,400.56180699000106,54120.258938880004 2025-09-18,19:14:10.000,261,11037573,-795,0,1758222849,13312.915845449992,400.5688561200004,54120.20304192001 2025-09-18,19:14:11.000,261,11037562,-795,0,1758222850,13312.868691279997,400.6182000300032,54120.0563124 2025-09-18,19:14:12.000,261,11037549,-795,0,1758222851,13312.875427589992,400.540659600003,54119.86766016001 2025-09-18,19:14:13.000,261,11037545,-795,0,1758222852,13312.915845449992,400.5336104700036,54119.95849272 2025-09-18,19:14:14.000,261,11037575,-795,0,1758222853,13312.922581760002,400.58295437999914,54120.00041544 2025-09-18,19:14:15.000,261,11037580,-795,0,1758222854,13312.922581760002,400.6041017700045,54119.993428320005 2025-09-18,19:14:16.000,261,11037499,-795,0,1758222855,13312.767646629996,400.65344568,54120.01438968001 2025-09-18,19:14:17.000,261,11037523,-795,0,1758222856,13312.828273419997,400.64639655000065,54120.112209360006 2025-09-18,19:14:18.000,261,11037489,-795,0,1758222857,13312.808064489996,400.6675439399987,54120.15413208001 2025-09-18,19:14:19.000,261,11037554,-795,0,1758222858,13312.888900209997,400.73098611000023,54120.1960548 2025-09-18,19:14:20.000,261,11037521,-795,0,1758222859,13312.868691279997,400.6745930699981,54120.06329952001 2025-09-18,19:14:21.000,261,11037520,-795,0,1758222860,13312.875427589992,400.73098611000023,54119.96547984001 2025-09-18,19:14:22.000,261,11037546,-795,0,1758222861,13312.875427589992,400.74508436999895,54120.0213768 2025-09-18,19:14:23.000,261,11037540,-795,0,1758222862,13312.956263309992,400.74508436999895,54120.140157840004 2025-09-18,19:14:24.000,261,11037517,-795,0,1758222863,13312.929318069997,400.79442828000174,54120.328810080005 2025-09-18,19:14:25.000,261,11037549,-795,0,1758222864,13312.962999620002,400.75918262999767,54120.29387448 2025-09-18,19:14:26.000,261,11037543,-795,0,1758222865,13312.882163900002,400.79442828000174,54120.07727376 2025-09-18,19:14:27.000,261,11037592,-795,0,1758222866,13312.936054379992,400.8155756699998,54119.86067304 2025-09-18,19:14:28.000,261,11037576,-795,0,1758222867,13312.949526999997,400.75918262999767,54119.8117632 2025-09-18,19:14:29.000,261,11037572,-795,0,1758222868,13312.996681169992,400.75918262999767,54119.83272456 2025-09-18,19:14:30.000,261,11037556,-795,0,1758222869,13313.131407369998,400.7521334999983,54120.01438968001 2025-09-18,19:14:31.000,261,11037570,-795,0,1758222870,13313.178561539993,400.8014774100011,54120.22400328 2025-09-18,19:14:32.000,261,11037510,-795,0,1758222871,13313.185297849988,400.780330020003,54120.17509344 2025-09-18,19:14:33.000,261,11037528,-795,0,1758222872,13313.245924639989,400.77328089000366,54120.29387448 2025-09-18,19:14:34.000,261,11037535,-795,0,1758222873,13313.320024049994,400.7662317600043,54120.24496464 2025-09-18,19:14:35.000,261,11037546,-795,0,1758222874,13313.346969289989,400.74508436999895,54119.923557120004 2025-09-18,19:14:36.000,261,11037552,-795,0,1758222875,13313.299815119994,400.7521334999983,54119.73490488 2025-09-18,19:14:37.000,261,11037558,-795,0,1758222876,13313.380650839994,400.73098611000023,54119.86067304 2025-09-18,19:14:38.000,261,11037560,-795,0,1758222877,13313.380650839994,400.77328089000366,54119.776827600006 2025-09-18,19:14:39.000,261,11037573,-795,0,1758222878,13313.54905858999,400.7873791500024,54120.307848720004 2025-09-18,19:14:40.000,261,11037478,-795,0,1758222879,13313.5557949,400.8014774100011,54120.35675856 2025-09-18,19:14:41.000,261,11037530,-795,0,1758222880,13313.5557949,400.82967392999853,54120.265926 2025-09-18,19:14:42.000,261,11037555,-795,0,1758222881,13313.53558597,400.82967392999853,54120.17509344 2025-09-18,19:14:43.000,261,11037560,-795,0,1758222882,13313.542322279995,400.74508436999895,54119.874647280005 2025-09-18,19:14:44.000,261,11037597,-795,0,1758222883,13313.51537704,400.7521334999983,54119.72093064 2025-09-18,19:14:45.000,261,11037571,-795,0,1758222884,13313.65683955,400.77328089000366,54119.95849272 2025-09-18,19:14:46.000,261,11037571,-795,0,1758222885,13313.63663062,400.7521334999983,54119.706956400005 2025-09-18,19:14:47.000,261,11037557,-795,0,1758222886,13313.69052109999,400.7873791500024,54120.307848720004 2025-09-18,19:14:48.000,261,11037536,-795,0,1758222887,13313.79830206,400.8226247999992,54120.37073280001 2025-09-18,19:14:49.000,261,11037569,-795,0,1758222888,13313.79156574999,400.7873791500024,54120.25195176001 2025-09-18,19:14:50.000,261,11037609,-795,0,1758222889,13313.784829439996,400.8155756699998,54120.24496464 2025-09-18,19:14:51.000,261,11037514,-795,0,1758222890,13313.75114788999,400.7521334999983,54119.86067304 2025-09-18,19:14:52.000,261,11037552,-795,0,1758222891,13313.65010323999,400.6886913300041,54119.56022688001 2025-09-18,19:14:53.000,261,11037609,-795,0,1758222892,13313.79156574999,400.75918262999767,54119.972466960004 2025-09-18,19:14:54.000,261,11037565,-795,0,1758222893,13313.872401469991,400.77328089000366,54120.07028664 2025-09-18,19:14:55.000,261,11037540,-795,0,1758222894,13313.83198360999,400.8367230599979,54120.377719920005 2025-09-18,19:14:56.000,261,11037505,-795,0,1758222895,13313.62989430999,400.84377219000453,54119.874647280005 2025-09-18,19:14:57.000,261,11037463,-795,0,1758222896,13313.85892885,400.80852654000046,54120.29387448 2025-09-18,19:14:58.000,261,11037557,-795,0,1758222897,13313.85892885,400.8367230599979,54120.09823512 2025-09-18,19:14:59.000,261,11037590,-795,0,1758222898,13313.865665159996,400.8508213200039,54120.01438968001 2025-09-18,19:15:00.000,261,11037553,-795,0,1758222899,13313.872401469991,400.8155756699998,54119.9515056 2025-09-18,19:15:01.000,261,11037571,-795,0,1758222900,13313.865665159996,400.82967392999853,54119.96547984001 2025-09-18,19:15:02.000,261,11037589,-795,0,1758222901,13313.87913778,400.87196871000197,54120.27291312001 2025-09-18,19:15:03.000,261,11037531,-795,0,1758222902,13313.885874089996,400.8649195800026,54120.447591120006 2025-09-18,19:15:04.000,261,11037448,-795,0,1758222903,13313.85892885,400.8790178400013,54120.328810080005 2025-09-18,19:15:05.000,261,11037545,-795,0,1758222904,13313.744411579995,400.85787045000325,54120.18208056001 2025-09-18,19:15:06.000,261,11037551,-795,0,1758222905,13313.67704848,400.8155756699998,54119.78381472 2025-09-18,19:15:07.000,261,11037516,-795,0,1758222906,13313.744411579995,400.8649195800026,54119.8117632 2025-09-18,19:15:08.000,261,11037595,-795,0,1758222907,13313.724202649995,400.87196871000197,54119.8816344 2025-09-18,19:15:09.000,261,11037595,-795,0,1758222908,13313.77135681999,400.8860669700007,54120.0213768 2025-09-18,19:15:10.000,261,11037577,-795,0,1758222909,13313.79830206,400.94246001000283,54120.377719920005 2025-09-18,19:15:11.000,261,11037561,-795,0,1758222910,13313.81851099,400.94246001000283,54120.4056684 2025-09-18,19:15:12.000,261,11037533,-795,0,1758222911,13313.77809313,400.9636074000009,54120.27291312001 2025-09-18,19:15:13.000,261,11037491,-795,0,1758222912,13313.784829439996,400.9495091400022,54120.32182296001 2025-09-18,19:15:14.000,261,11037562,-795,0,1758222913,13313.784829439996,400.94246001000283,54120.0213768 2025-09-18,19:15:15.000,261,11037561,-795,0,1758222914,13313.805038369996,400.99180391999835,54120.01438968001 2025-09-18,19:15:16.000,261,11037565,-795,0,1758222915,13313.683784789995,400.97770565999963,54119.825737440005 2025-09-18,19:15:17.000,261,11037550,-795,0,1758222916,13313.83871992,400.9636074000009,54119.97945408 2025-09-18,19:15:18.000,261,11037605,-795,0,1758222917,13313.865665159996,401.0693443499986,54120.43361688 2025-09-18,19:15:19.000,261,11037568,-795,0,1758222918,13313.87913778,401.05524608999986,54120.39169416 2025-09-18,19:15:20.000,261,11037493,-795,0,1758222919,13313.87913778,401.05524608999986,54120.41265552 2025-09-18,19:15:21.000,261,11037465,-795,0,1758222920,13313.784829439996,401.08344261000457,54120.27291312001 2025-09-18,19:15:22.000,261,11037556,-795,0,1758222921,13313.75114788999,401.07639347999793,54119.88862152 2025-09-18,19:15:23.000,261,11037545,-795,0,1758222922,13313.7578842,401.07639347999793,54119.97945408 2025-09-18,19:15:24.000,261,11037538,-795,0,1758222923,13313.79156574999,401.0693443499986,54120.07028664 2025-09-18,19:15:25.000,261,11037551,-795,0,1758222924,13313.825247299996,401.0904917400039,54120.13317072001 2025-09-18,19:15:26.000,261,11037584,-795,0,1758222925,13313.69052109999,401.13983564999944,54120.25195176001 2025-09-18,19:15:27.000,261,11037564,-795,0,1758222926,13313.724202649995,401.1327865200001,54120.377719920005 2025-09-18,19:15:28.000,261,11037494,-755,0,1758222927,13313.73767527,401.1962286900016,54120.36374568 2025-09-18,19:15:29.000,261,11037539,-795,0,1758222928,13313.724202649995,401.20327782000095,54120.328810080005 2025-09-18,19:15:30.000,261,11037571,-795,0,1758222929,13313.67704848,401.16803217000415,54120.091248000004 2025-09-18,19:15:31.000,261,11037548,-795,0,1758222930,13313.69052109999,401.20327782000095,54120.06329952001 2025-09-18,19:15:32.000,261,11037532,-795,0,1758222931,13313.582740139995,401.2103269500003,54120.00740256 2025-09-18,19:15:33.000,261,11037598,-795,0,1758222932,13313.57600383,401.2455726000044,54120.11919648 2025-09-18,19:15:34.000,261,11037573,-795,0,1758222933,13313.69052109999,401.26671999000246,54120.496500960006 2025-09-18,19:15:35.000,261,11037561,-795,0,1758222934,13313.65683955,401.2596708600031,54120.496500960006 2025-09-18,19:15:36.000,261,11037547,-795,0,1758222935,13313.51537704,401.26671999000246,54120.15413208001 2025-09-18,19:15:37.000,261,11037545,-795,0,1758222936,13313.562531209995,401.20327782000095,54120.161119200005 2025-09-18,19:15:38.000,261,11037556,-795,0,1758222937,13313.58947644999,401.2103269500003,54120.09823512 2025-09-18,19:15:39.000,261,11037549,-795,0,1758222938,13313.623157999995,401.2103269500003,54120.06329952001 2025-09-18,19:15:40.000,261,11037535,-795,0,1758222939,13313.57600383,401.18917956000223,54119.97945408 2025-09-18,19:15:41.000,261,11037545,-795,0,1758222940,13313.62989430999,401.224425209999,54120.08426088001 2025-09-18,19:15:42.000,261,11037564,-795,0,1758222941,13313.67704848,401.224425209999,54120.36374568 2025-09-18,19:15:43.000,261,11037526,-795,0,1758222942,13313.75114788999,401.2808182500012,54120.5104752 2025-09-18,19:15:44.000,261,11037511,-795,0,1758222943,13313.744411579995,401.20327782000095,54120.5104752 2025-09-18,19:15:45.000,261,11037456,-795,0,1758222944,13313.703993719995,401.21737607999967,54120.15413208001 2025-09-18,19:15:46.000,261,11037593,-795,0,1758222945,13313.643366929995,401.25262173000374,54119.923557120004 2025-09-18,19:15:47.000,261,11037541,-795,0,1758222946,13313.71746634,401.1962286900016,54119.96547984001 2025-09-18,19:15:48.000,261,11037557,-795,0,1758222947,13313.69725741,401.15393390999816,54119.97945408 2025-09-18,19:15:49.000,261,11037577,-795,0,1758222948,13313.825247299996,401.2314743399984,54120.34278432 2025-09-18,19:15:50.000,261,11037548,-795,0,1758222949,13313.865665159996,401.2455726000044,54120.4056684 2025-09-18,19:15:51.000,261,11037552,-795,0,1758222950,13313.865665159996,401.224425209999,54120.41265552 2025-09-18,19:15:52.000,261,11037483,-795,0,1758222951,13313.81851099,401.23852346999774,54120.307848720004 2025-09-18,19:15:53.000,261,11037461,-795,0,1758222952,13313.784829439996,401.2455726000044,54119.706956400005 2025-09-18,19:15:54.000,261,11037539,-795,0,1758222953,13313.852192539991,401.23852346999774,54119.90958288 2025-09-18,19:15:55.000,261,11037590,-795,0,1758222954,13313.912819329991,401.23852346999774,54120.01438968001 2025-09-18,19:15:56.000,261,11037541,-795,0,1758222955,13313.805038369996,401.26671999000246,54119.86067304 2025-09-18,19:15:57.000,261,11037564,-795,0,1758222956,13313.872401469991,401.2808182500012,54120.30086160001 2025-09-18,19:15:58.000,261,11037531,-795,0,1758222957,13314.013863979992,401.28786738000053,54120.45457824 2025-09-18,19:15:59.000,261,11037526,-795,0,1758222958,13314.000391360001,401.30196563999925,54120.447591120006 2025-09-18,19:16:00.000,261,11037506,-795,0,1758222959,13314.013863979992,401.35130955000204,54120.45457824 2025-09-18,19:16:01.000,261,11037559,-795,0,1758222960,13313.966709809996,401.3231130300046,54120.00041544 2025-09-18,19:16:02.000,261,11037544,-795,0,1758222961,13314.054281839992,401.3231130300046,54120.03535104001 2025-09-18,19:16:03.000,261,11037547,-795,0,1758222962,13314.074490769992,401.3090147699986,54119.95849272 2025-09-18,19:16:04.000,261,11037545,-795,0,1758222963,13314.121644940002,401.3090147699986,54120.08426088001 2025-09-18,19:16:05.000,261,11037552,-795,0,1758222964,13314.195744349992,401.33016216000397,54120.46855248001 2025-09-18,19:16:06.000,261,11037542,-795,0,1758222965,13314.162062800002,401.31606389999797,54120.258938880004 2025-09-18,19:16:07.000,261,11037551,-795,0,1758222966,13314.263107450002,401.31606389999797,54120.41265552 2025-09-18,19:16:08.000,261,11037525,-795,0,1758222967,13314.343943170003,401.33016216000397,54120.41964264001 2025-09-18,19:16:09.000,261,11037556,-795,0,1758222968,13314.330470549998,401.2808182500012,54120.11919648 2025-09-18,19:16:10.000,261,11037539,-795,0,1758222969,13314.370888409998,401.26671999000246,54120.11919648 2025-09-18,19:16:11.000,261,11037496,-795,0,1758222970,13314.290052689998,401.23852346999774,54119.97945408 2025-09-18,19:16:12.000,261,11037559,-795,0,1758222971,13314.316997929993,401.2455726000044,54120.00041544 2025-09-18,19:16:13.000,261,11037544,-795,0,1758222972,13314.424778889988,401.26671999000246,54120.41265552 2025-09-18,19:16:14.000,261,11037531,-795,0,1758222973,13314.485405679989,401.2314743399984,54120.46156536 2025-09-18,19:16:15.000,261,11037562,-795,0,1758222974,13314.465196749989,401.2455726000044,54120.44060400001 2025-09-18,19:16:16.000,261,11037498,-795,0,1758222975,13314.397833649993,401.2949165099999,54120.1261836 2025-09-18,19:16:17.000,261,11037552,-795,0,1758222976,13314.424778889988,401.26671999000246,54120.00041544 2025-09-18,19:16:18.000,261,11037538,-795,0,1758222977,13314.519087229994,401.26671999000246,54119.944518480006 2025-09-18,19:16:19.000,261,11037568,-795,0,1758222978,13314.546032469989,401.31606389999797,54120.06329952001 2025-09-18,19:16:20.000,261,11037504,-795,0,1758222979,13314.579714019994,401.2737691200018,54120.03535104001 2025-09-18,19:16:21.000,261,11037555,-795,0,1758222980,13314.586450329989,401.33016216000397,54120.328810080005 2025-09-18,19:16:22.000,261,11037552,-795,0,1758222981,13314.599922949994,401.33016216000397,54120.39169416 2025-09-18,19:16:23.000,261,11037532,-795,0,1758222982,13314.62686818999,401.3231130300046,54120.46855248001 2025-09-18,19:16:24.000,261,11037546,-795,0,1758222983,13314.62686818999,401.35130955000204,54120.3357972 2025-09-18,19:16:25.000,261,11037572,-795,0,1758222984,13314.566241399989,401.2737691200018,54119.98644120001 2025-09-18,19:16:26.000,261,11037561,-795,0,1758222985,13314.546032469989,401.3724569400001,54119.9515056 2025-09-18,19:16:27.000,261,11037546,-795,0,1758222986,13314.492141989998,401.38655519999884,54119.86067304 2025-09-18,19:16:28.000,261,11037559,-795,0,1758222987,13314.539296159994,401.38655519999884,54119.993428320005 2025-09-18,19:16:29.000,261,11037496,-795,0,1758222988,13314.613395569999,401.40065346000483,54120.46855248001 2025-09-18,19:16:30.000,261,11037518,-795,0,1758222989,13314.653813429999,401.41475172000355,54120.48951384001 2025-09-18,19:16:31.000,261,11037518,-795,0,1758222990,13314.633604499999,401.41475172000355,54120.50348808 2025-09-18,19:16:32.000,261,11037507,-795,0,1758222991,13314.599922949994,401.4218008500029,54120.24496464 2025-09-18,19:16:33.000,261,11037527,-795,0,1758222992,13314.613395569999,401.3936043299982,54120.18906768 2025-09-18,19:16:34.000,261,11037562,-795,0,1758222993,13314.613395569999,401.40065346000483,54120.09823512 2025-09-18,19:16:35.000,261,11037565,-795,0,1758222994,13314.613395569999,401.442948240001,54120.17509344 2025-09-18,19:16:36.000,261,11037576,-795,0,1758222995,13314.532559849999,401.442948240001,54120.02836392 2025-09-18,19:16:37.000,261,11037528,-795,0,1758222996,13314.546032469989,401.4781938899978,54120.50348808 2025-09-18,19:16:38.000,261,11037514,-795,0,1758222997,13314.62686818999,401.53458692999993,54120.65720472001 2025-09-18,19:16:39.000,261,11037543,-795,0,1758222998,13314.586450329989,401.49934128000314,54120.62925624 2025-09-18,19:16:40.000,261,11037517,-795,0,1758222999,13314.566241399989,401.5204886700012,54120.447591120006 2025-09-18,19:16:41.000,261,11037538,-795,0,1758223000,13314.451724129998,401.53458692999993,54120.112209360006 2025-09-18,19:16:42.000,261,11037498,-795,0,1758223001,13314.525823539989,401.54868518999865,54120.07727376 2025-09-18,19:16:43.000,261,11037541,-795,0,1758223002,13314.512350919998,401.569832580004,54120.17509344 2025-09-18,19:16:44.000,261,11037521,-795,0,1758223003,13314.519087229994,401.63327474999824,54120.25195176001 2025-09-18,19:16:45.000,261,11037543,-795,0,1758223004,13314.505614609989,401.63327474999824,54120.41265552 2025-09-18,19:16:46.000,261,11037587,-795,0,1758223005,13314.478669369993,401.6685204000023,54120.258938880004 2025-09-18,19:16:47.000,261,11037536,-795,0,1758223006,13314.559505089994,401.64737301000423,54120.447591120006 2025-09-18,19:16:48.000,261,11037469,-795,0,1758223007,13314.586450329989,401.67556953000167,54120.37073280001 2025-09-18,19:16:49.000,261,11037515,-795,0,1758223008,13314.546032469989,401.66147127000295,54120.23797752 2025-09-18,19:16:50.000,261,11037557,-795,0,1758223009,13314.492141989998,401.66147127000295,54120.23099040001 2025-09-18,19:16:51.000,261,11037521,-795,0,1758223010,13314.485405679989,401.7037660499991,54120.09823512 2025-09-18,19:16:52.000,261,11037568,-795,0,1758223011,13314.465196749989,401.74606083000253,54120.1960548 2025-09-18,19:16:53.000,261,11037552,-795,0,1758223012,13314.492141989998,401.72491344000446,54120.51746232001 2025-09-18,19:16:54.000,261,11037541,-795,0,1758223013,13314.364152099988,401.7672082200006,54120.41964264001 2025-09-18,19:16:55.000,261,11037560,-795,0,1758223014,13314.485405679989,401.7531099600019,54120.31483584 2025-09-18,19:16:56.000,261,11037553,-795,0,1758223015,13314.377624719993,401.7037660499991,54120.00041544 2025-09-18,19:16:57.000,261,11037505,-795,0,1758223016,13314.418042579993,401.72491344000446,54120.04932528 2025-09-18,19:16:58.000,261,11037536,-795,0,1758223017,13314.431515199998,401.7390117000032,54120.06329952001 2025-09-18,19:16:59.000,261,11037538,-795,0,1758223018,13314.465196749989,401.72491344000446,54120.10522224001 2025-09-18,19:17:00.000,261,11037539,-795,0,1758223019,13314.424778889988,401.79540473999805,54120.23797752 2025-09-18,19:17:01.000,261,11037580,-795,0,1758223020,13314.411306269998,401.77425734999997,54120.38470704 2025-09-18,19:17:02.000,261,11037557,-795,0,1758223021,13314.438251509993,401.7672082200006,54120.41964264001 2025-09-18,19:17:03.000,261,11037613,-795,0,1758223022,13314.552768779999,401.80950300000404,54120.5104752 2025-09-18,19:17:04.000,261,11037524,-795,0,1758223023,13314.539296159994,401.76015909000125,54120.41964264001 2025-09-18,19:17:05.000,261,11037492,-795,0,1758223024,13314.539296159994,401.7390117000032,54120.17509344 2025-09-18,19:17:06.000,261,11037553,-795,0,1758223025,13314.498878299994,401.7390117000032,54119.98644120001 2025-09-18,19:17:07.000,261,11037506,-795,0,1758223026,13314.519087229994,401.77425734999997,54120.00041544 2025-09-18,19:17:08.000,261,11037555,-795,0,1758223027,13314.505614609989,401.7390117000032,54120.1261836 2025-09-18,19:17:09.000,261,11037536,-795,0,1758223028,13314.64707711999,401.7672082200006,54120.41265552 2025-09-18,19:17:10.000,261,11037597,-795,0,1758223029,13314.620131879994,401.76015909000125,54120.34977144001 2025-09-18,19:17:11.000,261,11037544,-795,0,1758223030,13314.66728604999,401.74606083000253,54120.426629760004 2025-09-18,19:17:12.000,261,11037463,-795,0,1758223031,13314.566241399989,401.71081517999846,54120.06329952001 2025-09-18,19:17:13.000,261,11037551,-795,0,1758223032,13314.62686818999,401.69671691999974,54120.091248000004 2025-09-18,19:17:14.000,261,11037541,-795,0,1758223033,13314.579714019994,401.7037660499991,54120.0563124 2025-09-18,19:17:15.000,261,11037531,-795,0,1758223034,13314.633604499999,401.67556953000167,54120.042338160005 2025-09-18,19:17:16.000,261,11037522,-795,0,1758223035,13314.498878299994,401.7037660499991,54120.08426088001 2025-09-18,19:17:17.000,261,11037547,-795,0,1758223036,13314.532559849999,401.72491344000446,54120.1960548 2025-09-18,19:17:18.000,261,11037554,-795,0,1758223037,13314.60665925999,401.7178643099978,54120.4056684 2025-09-18,19:17:19.000,261,11037535,-795,0,1758223038,13314.62686818999,401.7531099600019,54120.265926 2025-09-18,19:17:20.000,261,11037484,-795,0,1758223039,13314.586450329989,401.682618660001,54119.93753136001 2025-09-18,19:17:21.000,261,11037554,-795,0,1758223040,13314.519087229994,401.63327474999824,54119.72093064 2025-09-18,19:17:22.000,261,11037483,-795,0,1758223041,13314.498878299994,401.61212736000016,54119.874647280005 2025-09-18,19:17:23.000,261,11037511,-795,0,1758223042,13314.498878299994,401.63327474999824,54119.8816344 2025-09-18,19:17:24.000,261,11037519,-795,0,1758223043,13314.418042579993,401.67556953000167,54120.140157840004 2025-09-18,19:17:25.000,261,11037562,-795,0,1758223044,13314.384361029988,401.7672082200006,54120.23797752 2025-09-18,19:17:26.000,261,11037544,-795,0,1758223045,13314.296788999993,401.72491344000446,54120.161119200005 2025-09-18,19:17:27.000,261,11037534,-795,0,1758223046,13314.411306269998,401.7390117000032,54120.34977144001 2025-09-18,19:17:28.000,261,11037497,-795,0,1758223047,13314.404569959988,401.6896677900004,54120.15413208001 2025-09-18,19:17:29.000,261,11037560,-795,0,1758223048,13314.397833649993,401.67556953000167,54120.0563124 2025-09-18,19:17:30.000,261,11037567,-795,0,1758223049,13314.330470549998,401.5839308400027,54120.14714496 2025-09-18,19:17:31.000,261,11037557,-795,0,1758223050,13314.276580069993,401.569832580004,54119.944518480006 2025-09-18,19:17:32.000,261,11037524,-795,0,1758223051,13314.209216969997,401.57688171000336,54120.24496464 2025-09-18,19:17:33.000,261,11037565,-795,0,1758223052,13314.316997929993,401.5839308400027,54120.41265552 2025-09-18,19:17:34.000,261,11037544,-795,0,1758223053,13314.330470549998,401.56278345000464,54120.475539600004 2025-09-18,19:17:35.000,261,11037556,-795,0,1758223054,13314.310261619998,401.569832580004,54120.48951384001 2025-09-18,19:17:36.000,261,11037567,-755,0,1758223055,13314.148590179997,401.4852430200044,54119.85368592 2025-09-18,19:17:37.000,261,11037522,-795,0,1758223056,13314.202480660002,401.4711447599984,54119.97945408 2025-09-18,19:17:38.000,261,11037436,-795,0,1758223057,13314.236162209992,401.4711447599984,54120.0213768 2025-09-18,19:17:39.000,261,11037577,-795,0,1758223058,13314.256371139993,401.4570464999997,54119.993428320005 2025-09-18,19:17:40.000,261,11037548,-795,0,1758223059,13314.256371139993,401.42884998000227,54120.25195176001 2025-09-18,19:17:41.000,261,11037540,-795,0,1758223060,13314.236162209992,401.4358991100016,54120.279900240006 2025-09-18,19:17:42.000,261,11037507,-795,0,1758223061,13314.222689590002,401.42884998000227,54120.28688736 2025-09-18,19:17:43.000,261,11037537,-795,0,1758223062,13314.310261619998,401.4570464999997,54120.48252672 2025-09-18,19:17:44.000,261,11037492,-795,0,1758223063,13314.316997929993,401.40065346000483,54120.11919648 2025-09-18,19:17:45.000,261,11037488,-795,0,1758223064,13314.269843759997,401.4077025900042,54120.03535104001 2025-09-18,19:17:46.000,261,11037565,-795,0,1758223065,13314.168799109997,401.3583586800014,54119.83971168 2025-09-18,19:17:47.000,261,11037596,-795,0,1758223066,13314.182271730002,401.3583586800014,54119.8816344 2025-09-18,19:17:48.000,261,11037555,-795,0,1758223067,13314.128381249997,401.35130955000204,54120.140157840004 2025-09-18,19:17:49.000,261,11037586,-795,0,1758223068,13314.175535419992,401.3795060699995,54120.22400328 2025-09-18,19:17:50.000,261,11037538,-795,0,1758223069,13314.182271730002,401.3442604200027,54120.31483584 2025-09-18,19:17:51.000,261,11037563,-795,0,1758223070,13314.148590179997,401.3724569400001,54120.22400328 2025-09-18,19:17:52.000,261,11037512,-795,0,1758223071,13314.114908629992,401.3090147699986,54119.83971168 2025-09-18,19:17:53.000,261,11037521,-795,0,1758223072,13314.067754459997,401.26671999000246,54119.8816344 2025-09-18,19:17:54.000,261,11037530,-795,0,1758223073,13314.101436010002,401.25262173000374,54119.86766016001 2025-09-18,19:17:55.000,261,11037559,-795,0,1758223074,13314.007127669996,401.2455726000044,54119.755866240004 2025-09-18,19:17:56.000,261,11037530,-795,0,1758223075,13313.946500879996,401.2596708600031,54119.96547984001 2025-09-18,19:17:57.000,261,11037577,-795,0,1758223076,13314.081227080002,401.23852346999774,54120.13317072001 2025-09-18,19:17:58.000,261,11037596,-795,0,1758223077,13314.121644940002,401.20327782000095,54120.307848720004 2025-09-18,19:17:59.000,261,11037573,-795,0,1758223078,13314.121644940002,401.2103269500003,54120.22400328 2025-09-18,19:18:00.000,261,11037518,-795,0,1758223079,13314.067754459997,401.13983564999944,54119.90259576 2025-09-18,19:18:01.000,261,11037525,-795,0,1758223080,13313.993655049992,401.18213043000287,54119.776827600006 2025-09-18,19:18:02.000,261,11037531,-795,0,1758223081,13314.047545529997,401.1257373900007,54119.83971168 2025-09-18,19:18:03.000,261,11037535,-795,0,1758223082,13314.074490769992,401.08344261000457,54119.83272456 2025-09-18,19:18:04.000,261,11037547,-795,0,1758223083,13314.054281839992,401.05524608999986,54120.18906768 2025-09-18,19:18:05.000,261,11037575,-795,0,1758223084,13314.034072909992,401.0904917400039,54120.09823512 2025-09-18,19:18:06.000,261,11037584,-795,0,1758223085,13313.980182430001,401.0693443499986,54119.972466960004 2025-09-18,19:18:07.000,261,11037563,-795,0,1758223086,13314.054281839992,401.0340987000018,54120.15413208001 2025-09-18,19:18:08.000,261,11037511,-795,0,1758223087,13314.087963389997,400.97770565999963,54119.944518480006 2025-09-18,19:18:09.000,261,11037486,-795,0,1758223088,13314.061018150001,400.97770565999963,54119.923557120004 2025-09-18,19:18:10.000,261,11037572,-795,0,1758223089,13314.074490769992,400.9283617500041,54119.923557120004 2025-09-18,19:18:11.000,261,11037548,-795,0,1758223090,13314.047545529997,400.9142634899981,54119.86766016001 2025-09-18,19:18:12.000,261,11037549,-795,0,1758223091,13314.034072909992,400.89311610000004,54120.10522224001 2025-09-18,19:18:13.000,261,11037537,-795,0,1758223092,13314.061018150001,400.9142634899981,54120.1960548 2025-09-18,19:18:14.000,261,11037547,-795,0,1758223093,13314.141853870002,400.87196871000197,54120.24496464 2025-09-18,19:18:15.000,261,11037532,-795,0,1758223094,13314.094699699992,400.8649195800026,54120.18208056001 2025-09-18,19:18:16.000,261,11037542,-795,0,1758223095,13314.013863979992,400.80852654000046,54119.62311096 2025-09-18,19:18:17.000,261,11037517,-795,0,1758223096,13314.047545529997,400.8014774100011,54119.72093064 2025-09-18,19:18:18.000,261,11037544,-795,0,1758223097,13314.067754459997,400.69574046000344,54119.74887912001 2025-09-18,19:18:19.000,261,11037494,-795,0,1758223098,13314.047545529997,400.70983872000215,54119.67900792001 2025-09-18,19:18:20.000,261,11037544,-795,0,1758223099,13314.074490769992,400.7380352399996,54120.18906768 2025-09-18,19:18:21.000,261,11037540,-795,0,1758223100,13314.054281839992,400.7521334999983,54120.0563124 2025-09-18,19:18:22.000,261,11037583,-795,0,1758223101,13314.067754459997,400.6816422000047,54120.09823512 2025-09-18,19:18:23.000,261,11037572,-795,0,1758223102,13314.040809220001,400.6816422000047,54120.03535104001 2025-09-18,19:18:24.000,261,11037520,-795,0,1758223103,13314.067754459997,400.61115090000385,54119.86067304 2025-09-18,19:18:25.000,261,11037515,-755,0,1758223104,13314.007127669996,400.6393474200013,54119.83971168 2025-09-18,19:18:26.000,261,11037577,-795,0,1758223105,13313.953237189991,400.5759052499998,54119.59516248 2025-09-18,19:18:27.000,261,11037582,-795,0,1758223106,13313.939764570001,400.65344568,54119.69298216 2025-09-18,19:18:28.000,261,11037528,-795,0,1758223107,13313.906083019996,400.62524916000257,54119.923557120004 2025-09-18,19:18:29.000,261,11037572,-795,0,1758223108,13313.933028259991,400.64639655000065,54120.03535104001 2025-09-18,19:18:30.000,261,11037535,-795,0,1758223109,13313.993655049992,400.62524916000257,54120.13317072001 2025-09-18,19:18:31.000,261,11037546,-795,0,1758223110,13313.912819329991,400.61115090000385,54120.07727376 2025-09-18,19:18:32.000,261,11037591,-795,0,1758223111,13313.885874089996,400.5547578600017,54119.66503368 2025-09-18,19:18:33.000,261,11037509,-795,0,1758223112,13313.852192539991,400.56180699000106,54119.755866240004 2025-09-18,19:18:34.000,261,11037530,-795,0,1758223113,13313.852192539991,400.54770873000234,54119.69298216 2025-09-18,19:18:35.000,261,11037579,-795,0,1758223114,13313.83198360999,400.56180699000106,54119.6720208 2025-09-18,19:18:36.000,261,11037550,-795,0,1758223115,13313.683784789995,400.58295437999914,54119.658046560005 2025-09-18,19:18:37.000,261,11037558,-795,0,1758223116,13313.81851099,400.5759052499998,54119.90259576 2025-09-18,19:18:38.000,261,11037547,-795,0,1758223117,13313.852192539991,400.6041017700045,54119.88862152 2025-09-18,19:18:39.000,261,11037570,-795,0,1758223118,13313.91955564,400.5759052499998,54120.01438968001 2025-09-18,19:18:40.000,261,11037528,-795,0,1758223119,13313.91955564,400.4772174300015,54119.6720208 2025-09-18,19:18:41.000,261,11037549,-795,0,1758223120,13313.892610399991,400.51246307999827,54119.637085200004 2025-09-18,19:18:42.000,261,11037555,-795,0,1758223121,13313.91955564,400.4772174300015,54119.609136720006 2025-09-18,19:18:43.000,261,11037527,-795,0,1758223122,13313.89934671,400.5054139499989,54119.553239759996 2025-09-18,19:18:44.000,261,11037503,-795,0,1758223123,13313.885874089996,400.4772174300015,54119.8117632 2025-09-18,19:18:45.000,261,11037575,-795,0,1758223124,13313.89934671,400.48426656000083,54119.825737440005 2025-09-18,19:18:46.000,261,11037553,-795,0,1758223125,13313.845456229996,400.46311917000276,54119.76285336 2025-09-18,19:18:47.000,261,11037506,-795,0,1758223126,13313.953237189991,400.44902091000404,54119.90259576 2025-09-18,19:18:48.000,261,11037524,-795,0,1758223127,13314.027336599996,400.4067261300006,54119.69298216 2025-09-18,19:18:49.000,261,11037518,-795,0,1758223128,13313.980182430001,400.36443135000445,54119.66503368 2025-09-18,19:18:50.000,261,11037566,-795,0,1758223129,13314.007127669996,400.31508744000166,54119.67900792001 2025-09-18,19:18:51.000,261,11037557,-795,0,1758223130,13313.993655049992,400.31508744000166,54119.67900792001 2025-09-18,19:18:52.000,261,11037541,-795,0,1758223131,13313.986918739996,400.2939400500036,54119.84669880001 2025-09-18,19:18:53.000,261,11037556,-795,0,1758223132,13313.986918739996,400.2657435299989,54119.91657000001 2025-09-18,19:18:54.000,261,11037561,-795,0,1758223133,13314.141853870002,400.21639962000336,54120.02836392 2025-09-18,19:18:55.000,261,11037535,-795,0,1758223134,13314.101436010002,400.1811539699993,54120.02836392 2025-09-18,19:18:56.000,261,11037455,-795,0,1758223135,13313.77135681999,400.15295745000185,54119.12003832 2025-09-18,19:18:57.000,261,11037520,-795,0,1758223136,13313.980182430001,400.0965644099997,54119.46240720001 2025-09-18,19:18:58.000,261,11037574,-795,0,1758223137,13314.101436010002,400.06836789000226,54119.61612384 2025-09-18,19:18:59.000,261,11037531,-795,0,1758223138,13314.108172319997,400.0472205000042,54119.567214 2025-09-18,19:19:00.000,261,11037529,-795,0,1758223139,13314.155326489992,400.0190239799995,54119.993428320005 2025-09-18,19:19:01.000,261,11037543,-795,0,1758223140,13314.121644940002,400.0119748500001,54119.90259576 2025-09-18,19:19:02.000,261,11037546,-795,0,1758223141,13314.175535419992,399.9767292000033,54119.923557120004 2025-09-18,19:19:03.000,261,11037553,-795,0,1758223142,13314.141853870002,399.9837783300027,54119.86067304 2025-09-18,19:19:04.000,261,11037533,-795,0,1758223143,13314.215953279992,399.90623790000245,54119.65105944001 2025-09-18,19:19:05.000,261,11037496,-795,0,1758223144,13314.202480660002,399.90623790000245,54119.658046560005 2025-09-18,19:19:06.000,261,11037589,-795,0,1758223145,13314.168799109997,399.8498448600003,54119.46939432 2025-09-18,19:19:07.000,261,11037557,-795,0,1758223146,13314.182271730002,399.89213964000373,54119.51830416 2025-09-18,19:19:08.000,261,11037521,-795,0,1758223147,13314.256371139993,399.87804137999774,54119.8816344 2025-09-18,19:19:09.000,261,11037544,-795,0,1758223148,13314.303525310002,399.90623790000245,54120.0213768 2025-09-18,19:19:10.000,261,11037564,-795,0,1758223149,13314.438251509993,399.89213964000373,54120.09823512 2025-09-18,19:19:11.000,261,11037506,-795,0,1758223150,13314.418042579993,399.84279573000094,54120.02836392 2025-09-18,19:19:12.000,261,11037561,-795,0,1758223151,13314.418042579993,399.8005009500048,54119.63009808001 2025-09-18,19:19:13.000,261,11037544,-795,0,1758223152,13314.431515199998,399.8286974700022,54119.68599504 2025-09-18,19:19:14.000,261,11037565,-795,0,1758223153,13314.552768779999,399.79345181999815,54119.69298216 2025-09-18,19:19:15.000,261,11037559,-795,0,1758223154,13314.572977709999,399.79345181999815,54119.72791776001 2025-09-18,19:19:16.000,261,11037571,-795,0,1758223155,13314.546032469989,399.79345181999815,54119.804776080004 2025-09-18,19:19:17.000,261,11037552,-795,0,1758223156,13314.593186639999,399.82164834000287,54119.98644120001 2025-09-18,19:19:18.000,261,11037557,-795,0,1758223157,13314.741385459994,399.8005009500048,54120.07727376 2025-09-18,19:19:19.000,261,11037568,-795,0,1758223158,13314.72791283999,399.8145992100035,54120.09823512 2025-09-18,19:19:20.000,261,11037562,-795,0,1758223159,13314.80874855999,399.70886225999857,54119.825737440005 2025-09-18,19:19:21.000,261,11037554,-795,0,1758223160,13314.721176529994,399.7159113899979,54119.68599504 2025-09-18,19:19:22.000,261,11037562,-755,0,1758223161,13314.77506701,399.7018131299992,54119.72791776001 2025-09-18,19:19:23.000,261,11037544,-795,0,1758223162,13314.81548487,399.72296052000456,54119.81875032001 2025-09-18,19:19:24.000,261,11037553,-795,0,1758223163,13314.78853962999,399.7300096500039,54120.09823512 2025-09-18,19:19:25.000,261,11037565,-795,0,1758223164,13314.82895748999,399.7864026899988,54120.210029040005 2025-09-18,19:19:26.000,261,11037546,-795,0,1758223165,13314.741385459994,399.7370587800033,54119.944518480006 2025-09-18,19:19:27.000,261,11037550,-795,0,1758223166,13314.802012249995,399.7018131299992,54120.08426088001 2025-09-18,19:19:28.000,261,11037529,-795,0,1758223167,13314.923265829995,399.6665674800024,54119.85368592 2025-09-18,19:19:29.000,261,11037557,-795,0,1758223168,13314.86937534999,399.70886225999857,54119.83272456 2025-09-18,19:19:30.000,261,11037542,-795,0,1758223169,13314.903056899995,399.6877148700005,54119.804776080004 2025-09-18,19:19:31.000,261,11037561,-795,0,1758223170,13314.87611166,399.6736166100018,54119.71394352 2025-09-18,19:19:32.000,261,11037577,-795,0,1758223171,13314.882847969995,399.64542009000434,54120.03535104001 2025-09-18,19:19:33.000,261,11037610,-795,0,1758223172,13314.97715631,399.65951835000305,54120.23797752 2025-09-18,19:19:34.000,261,11037541,-795,0,1758223173,13315.03104678999,399.6383709599977,54120.30086160001 2025-09-18,19:19:35.000,261,11037562,-795,0,1758223174,13315.03104678999,399.64542009000434,54120.30086160001 2025-09-18,19:19:36.000,261,11037472,-795,0,1758223175,13314.95694738,399.5819779200028,54119.72093064 2025-09-18,19:19:37.000,261,11037535,-795,0,1758223176,13314.99062892999,399.5890270500022,54119.83272456 2025-09-18,19:19:38.000,261,11037547,-795,0,1758223177,13315.071464649991,399.59607618000155,54119.825737440005 2025-09-18,19:19:39.000,261,11037543,-795,0,1758223178,13315.01757417,399.5678796600041,54119.79080184 2025-09-18,19:19:40.000,261,11037586,-795,0,1758223179,13315.138827750001,399.6383709599977,54120.22400328 2025-09-18,19:19:41.000,261,11037555,-795,0,1758223180,13315.125355129996,399.5890270500022,54120.1960548 2025-09-18,19:19:42.000,261,11037568,-795,0,1758223181,13315.179245610001,399.5678796600041,54120.258938880004 2025-09-18,19:19:43.000,261,11037559,-795,0,1758223182,13315.226399779996,399.624272699999,54120.210029040005 2025-09-18,19:19:44.000,261,11037528,-795,0,1758223183,13315.226399779996,399.5890270500022,54119.95849272 2025-09-18,19:19:45.000,261,11037584,-795,0,1758223184,13315.266817639997,399.54673226999876,54119.96547984001 2025-09-18,19:19:46.000,261,11037577,-795,0,1758223185,13315.159036680001,399.5396831399994,54119.706956400005 2025-09-18,19:19:47.000,261,11037560,-795,0,1758223186,13315.273553949992,399.5185357500013,54119.93054424 2025-09-18,19:19:48.000,261,11037554,-795,0,1758223187,13315.246608709997,399.51148662000196,54120.1960548 2025-09-18,19:19:49.000,261,11037587,-795,0,1758223188,13315.226399779996,399.49738836000324,54120.31483584 2025-09-18,19:19:50.000,261,11037618,-795,0,1758223189,13315.340917050002,399.4832901000045,54120.496500960006 2025-09-18,19:19:51.000,261,11037563,-795,0,1758223190,13315.300499190002,399.46214270999917,54120.3357972 2025-09-18,19:19:52.000,261,11037535,-795,0,1758223191,13315.206190849996,399.4409953200011,54120.04932528 2025-09-18,19:19:53.000,261,11037566,-795,0,1758223192,13315.105146199996,399.419847930003,54119.90958288 2025-09-18,19:19:54.000,261,11037534,-795,0,1758223193,13315.105146199996,399.419847930003,54119.83272456 2025-09-18,19:19:55.000,261,11037569,-795,0,1758223194,13315.03104678999,399.43394619000173,54119.8816344 2025-09-18,19:19:56.000,261,11037589,-795,0,1758223195,13314.97715631,399.4057496700043,54120.11919648 2025-09-18,19:19:57.000,261,11037566,-795,0,1758223196,13314.95694738,399.43394619000173,54120.1960548 2025-09-18,19:19:58.000,261,11037569,-795,0,1758223197,13314.90979320999,399.44804445000045,54120.265926 2025-09-18,19:19:59.000,261,11037572,-795,0,1758223198,13314.97041999999,399.4268970600024,54120.279900240006 2025-09-18,19:20:00.000,261,11037479,-795,0,1758223199,13314.99736524,399.4268970600024,54120.04932528 2025-09-18,19:20:01.000,261,11037533,-795,0,1758223200,13314.822221179995,399.4832901000045,54119.88862152 2025-09-18,19:20:02.000,261,11037477,-795,0,1758223201,13314.86937534999,399.46919183999853,54119.923557120004 2025-09-18,19:20:03.000,261,11037508,-795,0,1758223202,13314.862639039995,399.4762409699979,54119.97945408 2025-09-18,19:20:04.000,261,11037540,-795,0,1758223203,13314.85590273,399.4903392300039,54120.34977144001 2025-09-18,19:20:05.000,261,11037560,-795,0,1758223204,13314.802012249995,399.5185357500013,54120.24496464 2025-09-18,19:20:06.000,261,11037565,-795,0,1758223205,13314.77506701,399.5396831399994,54120.13317072001 2025-09-18,19:20:07.000,261,11037575,-795,0,1758223206,13314.82895748999,399.5185357500013,54120.112209360006 2025-09-18,19:20:08.000,261,11037546,-795,0,1758223207,13314.84916641999,399.4762409699979,54120.07727376 2025-09-18,19:20:09.000,261,11037453,-795,0,1758223208,13314.82895748999,399.51148662000196,54120.07727376 2025-09-18,19:20:10.000,261,11037546,-795,0,1758223209,13314.82895748999,399.46214270999917,54120.07028664 2025-09-18,19:20:11.000,261,11037556,-795,0,1758223210,13314.802012249995,399.4903392300039,54120.140157840004 2025-09-18,19:20:12.000,261,11037549,-795,0,1758223211,13314.73464915,399.51148662000196,54120.30086160001 2025-09-18,19:20:13.000,261,11037566,-795,0,1758223212,13314.761594389995,399.51148662000196,54120.36374568 2025-09-18,19:20:14.000,261,11037582,-795,0,1758223213,13314.8356938,399.5044374900026,54120.475539600004 2025-09-18,19:20:15.000,261,11037546,-795,0,1758223214,13314.80874855999,399.5255848800007,54120.4056684 2025-09-18,19:20:16.000,261,11037468,-795,0,1758223215,13314.653813429999,399.4903392300039,54119.944518480006 2025-09-18,19:20:17.000,261,11037521,-795,0,1758223216,13314.674022359999,399.57492879000347,54119.98644120001 2025-09-18,19:20:18.000,261,11037534,-795,0,1758223217,13314.72791283999,399.51148662000196,54120.03535104001 2025-09-18,19:20:19.000,261,11037574,-795,0,1758223218,13314.71444022,399.56083053000475,54120.07028664 2025-09-18,19:20:20.000,261,11037507,-795,0,1758223219,13314.741385459994,399.61017444000026,54120.377719920005 2025-09-18,19:20:21.000,261,11037563,-795,0,1758223220,13314.64707711999,399.68066574000113,54120.3357972 2025-09-18,19:20:22.000,261,11037550,-795,0,1758223221,13314.69423129,399.64542009000434,54120.447591120006 2025-09-18,19:20:23.000,261,11037576,-795,0,1758223222,13314.72791283999,399.70886225999857,54120.39868128001 2025-09-18,19:20:24.000,261,11037469,-795,0,1758223223,13314.721176529994,399.7159113899979,54120.22400328 2025-09-18,19:20:25.000,261,11037540,-795,0,1758223224,13314.70770390999,399.77935355999944,54120.15413208001 2025-09-18,19:20:26.000,261,11037572,-795,0,1758223225,13314.62686818999,399.7652553000007,54119.93054424 2025-09-18,19:20:27.000,261,11037614,-795,0,1758223226,13314.700967599994,399.8357466000016,54120.1261836 2025-09-18,19:20:28.000,261,11037566,-795,0,1758223227,13314.721176529994,399.8145992100035,54120.44060400001 2025-09-18,19:20:29.000,261,11037576,-795,0,1758223228,13314.862639039995,399.8991887700031,54120.58733352001 2025-09-18,19:20:30.000,261,11037559,-795,0,1758223229,13314.93673845,399.92033616000117,54120.643230480004 2025-09-18,19:20:31.000,261,11037602,-795,0,1758223230,13314.95021106999,399.95558180999797,54120.46156536 2025-09-18,19:20:32.000,261,11037533,-795,0,1758223231,13314.93000213999,399.9485326799986,54120.1960548 2025-09-18,19:20:33.000,261,11037555,-795,0,1758223232,13314.99736524,399.99082746000204,54120.28688736 2025-09-18,19:20:34.000,261,11037574,-795,0,1758223233,13315.105146199996,399.99082746000204,54120.28688736 2025-09-18,19:20:35.000,261,11037615,-795,0,1758223234,13315.125355129996,400.0401713700048,54120.28688736 2025-09-18,19:20:36.000,261,11037602,-795,0,1758223235,13315.152300369991,400.0472205000042,54120.4056684 2025-09-18,19:20:37.000,261,11037592,-795,0,1758223236,13315.253345019992,400.0754170200016,54120.545410800005 2025-09-18,19:20:38.000,261,11037542,-795,0,1758223237,13315.435225389992,400.06836789000226,54120.615282000006 2025-09-18,19:20:39.000,261,11037582,-795,0,1758223238,13315.509324799998,400.08951528000034,54120.447591120006 2025-09-18,19:20:40.000,261,11037507,-795,0,1758223239,13315.522797420002,400.0754170200016,54120.307848720004 2025-09-18,19:20:41.000,261,11037518,-795,0,1758223240,13315.529533729998,400.1177117999978,54120.10522224001 2025-09-18,19:20:42.000,261,11037506,-795,0,1758223241,13315.637314689993,400.05426963000355,54120.210029040005 2025-09-18,19:20:43.000,261,11037592,-795,0,1758223242,13315.697941479993,400.08951528000034,54120.328810080005 2025-09-18,19:20:44.000,261,11037572,-795,0,1758223243,13315.684468859989,400.0754170200016,54120.53842368001 2025-09-18,19:20:45.000,261,11037554,-795,0,1758223244,13315.731623029998,400.0965644099997,54120.56637216001 2025-09-18,19:20:46.000,261,11037591,-795,0,1758223245,13315.738359339994,400.0965644099997,54120.30086160001 2025-09-18,19:20:47.000,261,11037580,-795,0,1758223246,13315.839403989994,400.0472205000042,54120.279900240006 2025-09-18,19:20:48.000,261,11037490,-755,0,1758223247,13315.92697601999,400.0613187600029,54120.29387448 2025-09-18,19:20:49.000,261,11037553,-795,0,1758223248,13315.95392126,400.0613187600029,54120.25195176001 2025-09-18,19:20:50.000,261,11037623,-795,0,1758223249,13316.021284359995,399.96968007000396,54120.265926 2025-09-18,19:20:51.000,261,11037568,-795,0,1758223250,13316.021284359995,399.9978765900014,54120.29387448 2025-09-18,19:20:52.000,261,11037562,-795,0,1758223251,13316.09538377,399.9767292000033,54120.5104752 2025-09-18,19:20:53.000,261,11037553,-795,0,1758223252,13316.14927424999,399.9767292000033,54120.68515320001 2025-09-18,19:20:54.000,261,11037541,-795,0,1758223253,13316.23010996999,399.8709922499984,54120.72707592 2025-09-18,19:20:55.000,261,11037554,-795,0,1758223254,13316.25031889999,399.8991887700031,54120.45457824 2025-09-18,19:20:56.000,261,11037599,-795,0,1758223255,13316.21663735,399.89213964000373,54120.01438968001 2025-09-18,19:20:57.000,261,11037557,-795,0,1758223256,13316.25705521,399.863943119999,54120.258938880004 2025-09-18,19:20:58.000,261,11037513,-795,0,1758223257,13316.317682,399.8145992100035,54120.279900240006 2025-09-18,19:20:59.000,261,11037480,-795,0,1758223258,13316.162746869995,399.8498448600003,54120.210029040005 2025-09-18,19:21:00.000,261,11037550,-795,0,1758223259,13316.324418309996,399.8709922499984,54120.6502176 2025-09-18,19:21:01.000,261,11037541,-795,0,1758223260,13316.324418309996,399.863943119999,54120.67117896 2025-09-18,19:21:02.000,261,11037533,-795,0,1758223261,13316.304209379996,399.863943119999,54120.65720472001 2025-09-18,19:21:03.000,261,11037571,-795,0,1758223262,13316.27052782999,399.8145992100035,54120.37073280001 2025-09-18,19:21:04.000,261,11037519,-795,0,1758223263,13316.263791519996,399.8850905100044,54120.34977144001 2025-09-18,19:21:05.000,261,11037529,-795,0,1758223264,13316.243582589996,399.89213964000373,54120.37073280001 2025-09-18,19:21:06.000,261,11037605,-795,0,1758223265,13316.13580163,399.8991887700031,54120.210029040005 2025-09-18,19:21:07.000,261,11037560,-795,0,1758223266,13316.13580163,399.96968007000396,54120.50348808 2025-09-18,19:21:08.000,261,11037569,-795,0,1758223267,13316.061702219995,399.95558180999797,54120.53842368001 2025-09-18,19:21:09.000,261,11037551,-795,0,1758223268,13316.04822959999,400.0190239799995,54120.74105016 2025-09-18,19:21:10.000,261,11037547,-795,0,1758223269,13316.041493289995,400.0613187600029,54120.79694712 2025-09-18,19:21:11.000,261,11037558,-715,0,1758223270,13315.980866499995,400.0754170200016,54120.48951384001 2025-09-18,19:21:12.000,261,11037498,-795,0,1758223271,13315.960657569995,400.082466150001,54120.496500960006 2025-09-18,19:21:13.000,261,11037529,-795,0,1758223272,13315.832667679999,400.1106626699984,54120.377719920005 2025-09-18,19:21:14.000,261,11037547,-795,0,1758223273,13315.785513509989,400.18820309999865,54120.46156536 2025-09-18,19:21:15.000,261,11037557,-795,0,1758223274,13315.731623029998,400.2304978800021,54120.69912744 2025-09-18,19:21:16.000,261,11037534,-795,0,1758223275,13315.543006350003,400.30098918000294,54120.52444944 2025-09-18,19:21:17.000,261,11037579,-795,0,1758223276,13315.569951589998,400.2868909200042,54120.69912744 2025-09-18,19:21:18.000,261,11037560,-795,0,1758223277,13315.556478969993,400.3714804800038,54120.85284408001 2025-09-18,19:21:19.000,261,11037540,-795,0,1758223278,13315.529533729998,400.37852961000317,54120.51746232001 2025-09-18,19:21:20.000,261,11037523,-795,0,1758223279,13315.455434319992,400.4208243899993,54120.53143656 2025-09-18,19:21:21.000,261,11037535,-795,0,1758223280,13315.320708120002,400.4278735199987,54120.25195176001 2025-09-18,19:21:22.000,261,11037505,-795,0,1758223281,13315.327444429997,400.4701683000021,54120.30086160001 2025-09-18,19:21:23.000,261,11037515,-795,0,1758223282,13315.320708120002,400.540659600003,54120.77598576001 2025-09-18,19:21:24.000,261,11037562,-795,0,1758223283,13315.334180739992,400.5759052499998,54120.713101680005 2025-09-18,19:21:25.000,261,11037537,-795,0,1758223284,13315.273553949992,400.5688561200004,54120.62226912 2025-09-18,19:21:26.000,261,11037535,-795,0,1758223285,13315.212927159992,400.62524916000257,54120.426629760004 2025-09-18,19:21:27.000,261,11037540,-795,0,1758223286,13315.293762879992,400.6393474200013,54120.32182296001 2025-09-18,19:21:28.000,261,11037514,-795,0,1758223287,13315.354389669992,400.65344568,54120.426629760004 2025-09-18,19:21:29.000,261,11037543,-795,0,1758223288,13315.401543840002,400.6745930699981,54120.34278432 2025-09-18,19:21:30.000,261,11037551,-795,0,1758223289,13315.441961700002,400.6745930699981,54120.41964264001 2025-09-18,19:21:31.000,261,11037570,-795,0,1758223290,13315.448698009997,400.73098611000023,54120.52444944 2025-09-18,19:21:32.000,261,11037555,-795,0,1758223291,13315.475643249993,400.7521334999983,54120.60829488001 2025-09-18,19:21:33.000,261,11037526,-795,0,1758223292,13315.569951589998,400.8014774100011,54120.69214032 2025-09-18,19:21:34.000,261,11037527,-795,0,1758223293,13315.657523619993,400.77328089000366,54120.50348808 2025-09-18,19:21:35.000,261,11037550,-795,0,1758223294,13315.704677789989,400.7662317600043,54120.41964264001 2025-09-18,19:21:36.000,261,11037477,-795,0,1758223295,13315.583424209988,400.780330020003,54120.14714496 2025-09-18,19:21:37.000,261,11037525,-795,0,1758223296,13315.670996239998,400.77328089000366,54120.23797752 2025-09-18,19:21:38.000,261,11037473,-795,0,1758223297,13315.711414099998,400.8155756699998,54120.46855248001 2025-09-18,19:21:39.000,261,11037538,-795,0,1758223298,13315.778777199994,400.8155756699998,54120.68515320001 2025-09-18,19:21:40.000,261,11037575,-795,0,1758223299,13315.751831959999,400.79442828000174,54120.72707592 2025-09-18,19:21:41.000,261,11037564,-795,0,1758223300,13315.812458749999,400.7873791500024,54120.65720472001 2025-09-18,19:21:42.000,261,11037546,-795,0,1758223301,13315.82593136999,400.69574046000344,54120.3357972 2025-09-18,19:21:43.000,261,11037576,-795,0,1758223302,13315.86634922999,400.6816422000047,54120.39169416 2025-09-18,19:21:44.000,261,11037508,-795,0,1758223303,13315.98760280999,400.65344568,54120.50348808 2025-09-18,19:21:45.000,261,11037489,-795,0,1758223304,13316.02802066999,400.62524916000257,54120.475539600004 2025-09-18,19:21:46.000,261,11037565,-795,0,1758223305,13316.03475698,400.6322982900019,54120.65720472001 2025-09-18,19:21:47.000,261,11037530,-795,0,1758223306,13316.14927424999,400.64639655000065,54120.69912744 2025-09-18,19:21:48.000,261,11037576,-795,0,1758223307,13316.20990103999,400.64639655000065,54120.74105016 2025-09-18,19:21:49.000,261,11037555,-795,0,1758223308,13316.344627239996,400.6393474200013,54120.8598312 2025-09-18,19:21:50.000,261,11037551,-795,0,1758223309,13316.398517720001,400.61115090000385,54120.60829488001 2025-09-18,19:21:51.000,261,11037613,-795,0,1758223310,13316.418726650001,400.6182000300032,54120.62925624 2025-09-18,19:21:52.000,261,11037483,-795,0,1758223311,13316.452408199992,400.61115090000385,54120.48252672 2025-09-18,19:21:53.000,261,11037482,-795,0,1758223312,13316.519771300002,400.6041017700045,54120.56637216001 2025-09-18,19:21:54.000,261,11037551,-795,0,1758223313,13316.587134399997,400.6393474200013,54120.87380544001 2025-09-18,19:21:55.000,261,11037578,-795,0,1758223314,13316.566925469997,400.6393474200013,54120.80393424001 2025-09-18,19:21:56.000,261,11037549,-795,0,1758223315,13316.573661779992,400.64639655000065,54120.69214032 2025-09-18,19:21:57.000,261,11037572,-795,0,1758223316,13316.600607020002,400.64639655000065,54120.810921360004 2025-09-18,19:21:58.000,261,11037581,-795,0,1758223317,13316.681442740002,400.6393474200013,54120.713101680005 2025-09-18,19:21:59.000,261,11037578,-795,0,1758223318,13316.688179049997,400.5900035099985,54120.69912744 2025-09-18,19:22:00.000,261,11037542,-795,0,1758223319,13316.593870709992,400.58295437999914,54120.45457824 2025-09-18,19:22:01.000,261,11037493,-795,0,1758223320,13316.620815950002,400.62524916000257,54120.48951384001 2025-09-18,19:22:02.000,261,11037541,-795,0,1758223321,13316.694915359993,400.6322982900019,54120.810921360004 2025-09-18,19:22:03.000,261,11037549,-795,0,1758223322,13316.694915359993,400.6393474200013,54120.85284408001 2025-09-18,19:22:04.000,261,11037556,-795,0,1758223323,13316.647761189997,400.58295437999914,54120.8598312 2025-09-18,19:22:05.000,261,11037584,-795,0,1758223324,13316.600607020002,400.5547578600017,54120.72707592 2025-09-18,19:22:06.000,261,11037524,-795,0,1758223325,13316.519771300002,400.52656134000426,54120.34977144001 2025-09-18,19:22:07.000,261,11037580,-795,0,1758223326,13316.546716539997,400.51246307999827,54120.48951384001 2025-09-18,19:22:08.000,261,11037530,-795,0,1758223327,13316.546716539997,400.5054139499989,54120.50348808 2025-09-18,19:22:09.000,261,11037521,-795,0,1758223328,13316.492826059992,400.4913156900002,54120.55938504 2025-09-18,19:22:10.000,261,11037543,-795,0,1758223329,13316.499562370002,400.5336104700036,54120.78996 2025-09-18,19:22:11.000,261,11037550,-795,0,1758223330,13316.378308790001,400.4560700400034,54120.74105016 2025-09-18,19:22:12.000,261,11037594,-795,0,1758223331,13316.324418309996,400.43492264999804,54120.73406304001 2025-09-18,19:22:13.000,261,11037527,-715,0,1758223332,13316.391781409991,400.4419717800047,54120.53143656 2025-09-18,19:22:14.000,261,11037549,-795,0,1758223333,13316.391781409991,400.48426656000083,54120.58733352001 2025-09-18,19:22:15.000,261,11037575,-795,0,1758223334,13316.351363549991,400.43492264999804,54120.51746232001 2025-09-18,19:22:16.000,261,11037544,-795,0,1758223335,13316.23010996999,400.4419717800047,54120.1960548 2025-09-18,19:22:17.000,261,11037568,-795,0,1758223336,13316.27726414,400.4701683000021,54120.60829488001 2025-09-18,19:22:18.000,261,11037433,-795,0,1758223337,13316.317682,400.51246307999827,54120.75502440001 2025-09-18,19:22:19.000,261,11037570,-795,0,1758223338,13316.371572479991,400.48426656000083,54120.74105016 2025-09-18,19:22:20.000,261,11037567,-795,0,1758223339,13316.371572479991,400.4772174300015,54120.82489560001 2025-09-18,19:22:21.000,261,11037572,-795,0,1758223340,13316.385045099996,400.48426656000083,54120.43361688 2025-09-18,19:22:22.000,261,11037585,-795,0,1758223341,13316.411990339991,400.4772174300015,54120.48951384001 2025-09-18,19:22:23.000,261,11037536,-795,0,1758223342,13316.519771300002,400.44902091000404,54120.60130776 2025-09-18,19:22:24.000,261,11037525,-795,0,1758223343,13316.499562370002,400.46311917000276,54120.51746232001 2025-09-18,19:22:25.000,261,11037540,-795,0,1758223344,13316.459144510001,400.46311917000276,54120.713101680005 2025-09-18,19:22:26.000,261,11037600,-795,0,1758223345,13316.385045099996,400.46311917000276,54120.594320640004 2025-09-18,19:22:27.000,261,11037605,-795,0,1758223346,13316.378308790001,400.4419717800047,54120.60829488001 2025-09-18,19:22:28.000,261,11037539,-795,0,1758223347,13316.29747307,400.43492264999804,54120.65720472001 2025-09-18,19:22:29.000,261,11037528,-795,0,1758223348,13316.324418309996,400.43492264999804,54120.51746232001 2025-09-18,19:22:30.000,261,11037572,-795,0,1758223349,13316.23010996999,400.41377525999997,54120.5104752 2025-09-18,19:22:31.000,261,11037574,-795,0,1758223350,13316.25031889999,400.37852961000317,54120.545410800005 2025-09-18,19:22:32.000,261,11037524,-795,0,1758223351,13316.13580163,400.38557874000253,54120.496500960006 2025-09-18,19:22:33.000,261,11037528,-795,0,1758223352,13316.03475698,400.37852961000317,54120.762011520004 2025-09-18,19:22:34.000,261,11037539,-795,0,1758223353,13316.061702219995,400.3573822199978,54120.82489560001 2025-09-18,19:22:35.000,261,11037582,-795,0,1758223354,13316.001075429995,400.38557874000253,54120.75502440001 2025-09-18,19:22:36.000,261,11037546,-795,0,1758223355,13315.86634922999,400.3432839599991,54120.48951384001 2025-09-18,19:22:37.000,261,11037575,-795,0,1758223356,13315.9135034,400.2939400500036,54120.28688736 2025-09-18,19:22:38.000,261,11037569,-795,0,1758223357,13315.900030779994,400.31508744000166,54120.24496464 2025-09-18,19:22:39.000,261,11037559,-795,0,1758223358,13315.90676708999,400.2657435299989,54120.28688736 2025-09-18,19:22:40.000,261,11037493,-795,0,1758223359,13315.98760280999,400.2868909200042,54120.3357972 2025-09-18,19:22:41.000,261,11037525,-795,0,1758223360,13315.960657569995,400.27984179000487,54120.57335928 2025-09-18,19:22:42.000,261,11037562,-795,0,1758223361,13315.980866499995,400.23754701000144,54120.41265552 2025-09-18,19:22:43.000,261,11037523,-795,0,1758223362,13316.04822959999,400.2234487500027,54120.39868128001 2025-09-18,19:22:44.000,261,11037546,-795,0,1758223363,13316.1155927,400.25164527000015,54120.31483584 2025-09-18,19:22:45.000,261,11037545,-795,0,1758223364,13316.20990103999,400.2445961400008,54120.328810080005 2025-09-18,19:22:46.000,261,11037565,-795,0,1758223365,13316.17621949,400.2868909200042,54120.140157840004 2025-09-18,19:22:47.000,261,11037561,-795,0,1758223366,13316.25705521,400.31508744000166,54120.328810080005 2025-09-18,19:22:48.000,261,11037468,-795,0,1758223367,13316.284000449996,400.3432839599991,54120.51746232001 2025-09-18,19:22:49.000,261,11037525,-795,0,1758223368,13316.243582589996,400.37852961000317,54120.664191840006 2025-09-18,19:22:50.000,261,11037581,-795,0,1758223369,13316.243582589996,400.3432839599991,54120.68515320001 2025-09-18,19:22:51.000,261,11037566,-795,0,1758223370,13316.243582589996,400.36443135000445,54120.60130776 2025-09-18,19:22:52.000,261,11037576,-795,0,1758223371,13316.23684628,400.322136570001,54120.27291312001 2025-09-18,19:22:53.000,261,11037550,-795,0,1758223372,13316.284000449996,400.35033308999846,54120.46855248001 2025-09-18,19:22:54.000,261,11037590,-795,0,1758223373,13316.331154619991,400.35033308999846,54120.475539600004 2025-09-18,19:22:55.000,261,11037535,-795,0,1758223374,13316.331154619991,400.322136570001,54120.52444944 2025-09-18,19:22:56.000,261,11037523,-795,0,1758223375,13316.21663735,400.3573822199978,54120.46855248001 2025-09-18,19:22:57.000,261,11037584,-795,0,1758223376,13316.243582589996,400.33623482999974,54120.62226912 2025-09-18,19:22:58.000,261,11037437,-795,0,1758223377,13316.310945689991,400.35033308999846,54120.664191840006 2025-09-18,19:22:59.000,261,11037603,-795,0,1758223378,13316.317682,400.43492264999804,54120.74105016 2025-09-18,19:23:00.000,261,11037566,-795,0,1758223379,13316.344627239996,400.37852961000317,54120.41265552 2025-09-18,19:23:01.000,261,11037568,-795,0,1758223380,13316.290736759991,400.36443135000445,54120.31483584 2025-09-18,19:23:02.000,261,11037579,-795,0,1758223381,13316.398517720001,400.39967700000125,54120.39868128001 2025-09-18,19:23:03.000,261,11037552,-795,0,1758223382,13316.391781409991,400.3432839599991,54120.43361688 2025-09-18,19:23:04.000,261,11037520,-795,0,1758223383,13316.499562370002,400.39967700000125,54120.81790848 2025-09-18,19:23:05.000,261,11037515,-795,0,1758223384,13316.492826059992,400.39967700000125,54120.80393424001 2025-09-18,19:23:06.000,261,11037561,-795,0,1758223385,13316.452408199992,400.41377525999997,54120.48951384001 2025-09-18,19:23:07.000,261,11037564,-795,0,1758223386,13316.506298679997,400.4560700400034,54120.70611456001 2025-09-18,19:23:08.000,261,11037541,-795,0,1758223387,13316.486089749997,400.41377525999997,54120.41265552 2025-09-18,19:23:09.000,261,11037593,-795,0,1758223388,13316.620815950002,400.4278735199987,54120.53143656 2025-09-18,19:23:10.000,261,11037572,-795,0,1758223389,13316.694915359993,400.48426656000083,54120.62925624 2025-09-18,19:23:11.000,261,11037549,-795,0,1758223390,13316.728596909998,400.44902091000404,54120.643230480004 2025-09-18,19:23:12.000,261,11037522,-795,0,1758223391,13316.755542149993,400.4772174300015,54120.84585696 2025-09-18,19:23:13.000,261,11037499,-795,0,1758223392,13316.795960009993,400.49836481999955,54120.831882720006 2025-09-18,19:23:14.000,261,11037527,-795,0,1758223393,13316.890268349998,400.5195122100049,54120.8947668 2025-09-18,19:23:15.000,261,11037571,-795,0,1758223394,13316.917213589993,400.54770873000234,54120.8947668 2025-09-18,19:23:16.000,261,11037593,-795,0,1758223395,13316.769014769998,400.540659600003,54120.16810632 2025-09-18,19:23:17.000,261,11037547,-795,0,1758223396,13316.991312999999,400.58295437999914,54120.5104752 2025-09-18,19:23:18.000,261,11037531,-795,0,1758223397,13317.092357649999,400.51246307999827,54120.65720472001 2025-09-18,19:23:19.000,261,11037610,-795,0,1758223398,13317.179929679995,400.5547578600017,54120.74803728 2025-09-18,19:23:20.000,261,11037503,-795,0,1758223399,13317.17319337,400.6041017700045,54120.99258648001 2025-09-18,19:23:21.000,261,11037525,-795,0,1758223400,13317.15298444,400.62524916000257,54120.782972880006 2025-09-18,19:23:22.000,261,11037500,-795,0,1758223401,13317.18666598999,400.59705263999786,54120.86681832 2025-09-18,19:23:23.000,261,11037586,-795,0,1758223402,13317.23382016,400.5688561200004,54120.73406304001 2025-09-18,19:23:24.000,261,11037593,-795,0,1758223403,13317.20687491999,400.56180699000106,54120.643230480004 2025-09-18,19:23:25.000,261,11037557,-795,0,1758223404,13317.1934023,400.5336104700036,54120.55239792 2025-09-18,19:23:26.000,261,11037612,-795,0,1758223405,13317.072148719999,400.51246307999827,54120.46855248001 2025-09-18,19:23:27.000,261,11037537,-795,0,1758223406,13317.16645705999,400.5688561200004,54120.713101680005 2025-09-18,19:23:28.000,261,11037459,-795,0,1758223407,13317.21361123,400.5759052499998,54121.07643192 2025-09-18,19:23:29.000,261,11037527,-795,0,1758223408,13317.159720749994,400.5195122100049,54121.0345092 2025-09-18,19:23:30.000,261,11037584,-795,0,1758223409,13317.072148719999,400.5195122100049,54120.88777968 2025-09-18,19:23:31.000,261,11037587,-795,0,1758223410,13317.078885029994,400.46311917000276,54120.55938504 2025-09-18,19:23:32.000,261,11037558,-795,0,1758223411,13317.072148719999,400.5054139499989,54120.62226912 2025-09-18,19:23:33.000,261,11037571,-795,0,1758223412,13317.119302889994,400.4701683000021,54120.782972880006 2025-09-18,19:23:34.000,261,11037603,-795,0,1758223413,13317.078885029994,400.44902091000404,54120.81790848 2025-09-18,19:23:35.000,261,11037585,-795,0,1758223414,13317.10583026999,400.4278735199987,54121.01354784 2025-09-18,19:23:36.000,261,11037480,-795,0,1758223415,13316.950895139998,400.46311917000276,54120.80393424001 2025-09-18,19:23:37.000,261,11037513,-795,0,1758223416,13316.984576689989,400.46311917000276,54120.92271528001 2025-09-18,19:23:38.000,261,11037538,-795,0,1758223417,13317.038467169994,400.46311917000276,54120.97162512001 2025-09-18,19:23:39.000,261,11037560,-795,0,1758223418,13317.024994549989,400.41377525999997,54120.53842368001 2025-09-18,19:23:40.000,261,11037544,-795,0,1758223419,13317.072148719999,400.39967700000125,54120.6502176 2025-09-18,19:23:41.000,261,11037538,-795,0,1758223420,13317.10583026999,400.35033308999846,54120.5104752 2025-09-18,19:23:42.000,261,11037576,-795,0,1758223421,13317.06541240999,400.35033308999846,54120.45457824 2025-09-18,19:23:43.000,261,11037541,-795,0,1758223422,13317.06541240999,400.2939400500036,54120.78996 2025-09-18,19:23:44.000,261,11037513,-795,0,1758223423,13317.011521929999,400.3432839599991,54120.99258648001 2025-09-18,19:23:45.000,261,11037521,-795,0,1758223424,13316.984576689989,400.31508744000166,54120.929702400004 2025-09-18,19:23:46.000,261,11037584,-795,0,1758223425,13316.856586799993,400.3432839599991,54120.82489560001 2025-09-18,19:23:47.000,261,11037535,-795,0,1758223426,13316.870059419998,400.3432839599991,54120.56637216001 2025-09-18,19:23:48.000,261,11037566,-795,0,1758223427,13316.802696319988,400.2586943999995,54120.594320640004 2025-09-18,19:23:49.000,261,11037568,-795,0,1758223428,13316.856586799993,400.2657435299989,54120.7200888 2025-09-18,19:23:50.000,261,11037548,-795,0,1758223429,13316.843114179988,400.21639962000336,54120.80393424001 2025-09-18,19:23:51.000,261,11037572,-795,0,1758223430,13316.802696319988,400.1811539699993,54121.06944480001 2025-09-18,19:23:52.000,261,11037470,-795,0,1758223431,13316.769014769998,400.1600065800012,54121.00656072 2025-09-18,19:23:53.000,261,11037524,-795,0,1758223432,13316.688179049997,400.1741048399999,54120.90874104 2025-09-18,19:23:54.000,261,11037506,-795,0,1758223433,13316.708387979997,400.15295745000185,54120.87380544001 2025-09-18,19:23:55.000,261,11037585,-795,0,1758223434,13316.688179049997,400.1177117999978,54120.7200888 2025-09-18,19:23:56.000,261,11037594,-795,0,1758223435,13316.580398090002,400.0472205000042,54120.52444944 2025-09-18,19:23:57.000,261,11037558,-795,0,1758223436,13316.620815950002,399.99082746000204,54120.643230480004 2025-09-18,19:23:58.000,261,11037567,-795,0,1758223437,13316.661233810002,399.95558180999797,54120.74105016 2025-09-18,19:23:59.000,261,11037586,-795,0,1758223438,13316.688179049997,400.00492572000076,54121.02752208 2025-09-18,19:24:00.000,261,11037521,-795,0,1758223439,13316.614079639992,399.99082746000204,54120.978612240004 2025-09-18,19:24:01.000,261,11037516,-795,0,1758223440,13316.566925469997,399.9767292000033,54120.94367664001 2025-09-18,19:24:02.000,261,11037565,-795,0,1758223441,13316.432199269992,399.9485326799986,54120.60130776 2025-09-18,19:24:03.000,261,11037577,-795,0,1758223442,13316.452408199992,399.9626309400046,54120.51746232001 2025-09-18,19:24:04.000,261,11037524,-795,0,1758223443,13316.459144510001,399.95558180999797,54120.46156536 2025-09-18,19:24:05.000,261,11037566,-795,0,1758223444,13316.432199269992,399.99082746000204,54120.4056684 2025-09-18,19:24:06.000,261,11037538,-795,0,1758223445,13316.405254029996,399.99082746000204,54120.615282000006 2025-09-18,19:24:07.000,261,11037609,-795,0,1758223446,13316.499562370002,399.9767292000033,54120.85284408001 2025-09-18,19:24:08.000,261,11037512,-795,0,1758223447,13316.492826059992,399.96968007000396,54120.782972880006 2025-09-18,19:24:09.000,261,11037475,-795,0,1758223448,13316.539980230002,399.95558180999797,54120.90874104 2025-09-18,19:24:10.000,261,11037548,-795,0,1758223449,13316.553452849992,399.9344344199999,54120.57335928 2025-09-18,19:24:11.000,261,11037557,-795,0,1758223450,13316.560189160002,399.92738529000053,54120.55239792 2025-09-18,19:24:12.000,261,11037569,-795,0,1758223451,13316.492826059992,399.9132870300018,54120.36374568 2025-09-18,19:24:13.000,261,11037537,-795,0,1758223452,13316.580398090002,399.9132870300018,54120.52444944 2025-09-18,19:24:14.000,261,11037581,-795,0,1758223453,13316.634288569992,399.95558180999797,54120.91572816 2025-09-18,19:24:16.000,261,11037540,-795,0,1758223455,13316.748805839998,399.9978765900014,54121.0345092 2025-09-18,19:24:18.000,261,11037519,-795,0,1758223457,13316.742069530002,399.9485326799986,54120.5803464 2025-09-18,19:24:19.000,261,11037555,-795,0,1758223458,13316.688179049997,399.96968007000396,54120.475539600004 2025-09-18,19:24:20.000,261,11037595,-795,0,1758223459,13316.748805839998,399.99082746000204,54120.615282000006 2025-09-18,19:24:21.000,261,11037517,-795,0,1758223460,13316.735333219993,400.00492572000076,54120.57335928 2025-09-18,19:24:22.000,261,11037572,-795,0,1758223461,13316.762278460003,400.0331222399982,54120.8947668 2025-09-18,19:24:23.000,261,11037517,-795,0,1758223462,13316.809432629998,400.00492572000076,54121.0345092 2025-09-18,19:24:24.000,261,11037496,-795,0,1758223463,13316.769014769998,400.0613187600029,54120.950663760006 2025-09-18,19:24:25.000,261,11037498,-795,0,1758223464,13316.775751079993,400.0472205000042,54120.92271528001 2025-09-18,19:24:26.000,261,11037552,-795,0,1758223465,13316.742069530002,400.0331222399982,54120.5104752 2025-09-18,19:24:27.000,261,11037605,-795,0,1758223466,13316.661233810002,400.02607310999883,54120.377719920005 2025-09-18,19:24:28.000,261,11037553,-795,0,1758223467,13316.641024880002,400.0190239799995,54120.39868128001 2025-09-18,19:24:29.000,261,11037554,-795,0,1758223468,13316.674706429993,400.00492572000076,54120.46156536 2025-09-18,19:24:30.000,261,11037540,-795,0,1758223469,13316.762278460003,399.9978765900014,54120.94367664001 2025-09-18,19:24:31.000,261,11037559,-795,0,1758223470,13316.627552259997,399.99082746000204,54120.48252672 2025-09-18,19:24:32.000,261,11037497,-795,0,1758223471,13316.647761189997,399.96968007000396,54120.615282000006 2025-09-18,19:24:33.000,261,11037486,-795,0,1758223472,13316.721860600002,399.92738529000053,54120.81790848 2025-09-18,19:24:34.000,261,11037521,-795,0,1758223473,13316.667970119997,399.90623790000245,54120.60130776 2025-09-18,19:24:35.000,261,11037555,-795,0,1758223474,13316.654497499992,399.87804137999774,54120.4056684 2025-09-18,19:24:36.000,261,11037559,-795,0,1758223475,13316.627552259997,399.8850905100044,54120.37073280001 2025-09-18,19:24:37.000,261,11037568,-795,0,1758223476,13316.688179049997,399.8357466000016,54120.50348808 2025-09-18,19:24:38.000,261,11037537,-795,0,1758223477,13316.607343329997,399.8005009500048,54120.46156536 2025-09-18,19:24:39.000,261,11037578,-795,0,1758223478,13316.728596909998,399.7300096500039,54120.5803464 2025-09-18,19:24:40.000,261,11037517,-795,0,1758223479,13316.802696319988,399.7723044300001,54120.73406304001 2025-09-18,19:24:41.000,261,11037554,-795,0,1758223480,13316.802696319988,399.7300096500039,54120.594320640004 2025-09-18,19:24:42.000,261,11037560,-795,0,1758223481,13316.789223699998,399.75820617000136,54120.426629760004 2025-09-18,19:24:43.000,261,11037545,-795,0,1758223482,13316.755542149993,399.69476399999985,54120.34977144001 2025-09-18,19:24:44.000,261,11037578,-795,0,1758223483,13316.681442740002,399.7018131299992,54120.39169416 2025-09-18,19:24:45.000,261,11037579,-795,0,1758223484,13316.802696319988,399.7018131299992,54120.52444944 2025-09-18,19:24:46.000,261,11037579,-795,0,1758223485,13316.809432629998,399.7018131299992,54120.84585696 2025-09-18,19:24:47.000,261,11037545,-795,0,1758223486,13316.775751079993,399.63132182999834,54120.762011520004 2025-09-18,19:24:48.000,261,11037526,-795,0,1758223487,13316.708387979997,399.6031253100009,54120.62226912 2025-09-18,19:24:49.000,261,11037543,-795,0,1758223488,13316.782487389988,399.53263401000004,54120.475539600004 2025-09-18,19:24:50.000,261,11037482,-795,0,1758223489,13316.755542149993,399.53263401000004,54120.377719920005 2025-09-18,19:24:51.000,261,11037566,-795,0,1758223490,13316.802696319988,399.5185357500013,54120.377719920005 2025-09-18,19:24:52.000,261,11037540,-795,0,1758223491,13316.789223699998,399.4832901000045,54120.41964264001 2025-09-18,19:24:53.000,261,11037553,-795,0,1758223492,13316.762278460003,399.44804445000045,54120.41265552 2025-09-18,19:24:54.000,261,11037565,-795,0,1758223493,13316.816168939993,399.44804445000045,54120.7200888 2025-09-18,19:24:55.000,261,11037560,-795,0,1758223494,13316.863323109988,399.4409953200011,54120.74803728 2025-09-18,19:24:56.000,261,11037501,-795,0,1758223495,13316.795960009993,399.41279880000366,54120.782972880006 2025-09-18,19:24:57.000,261,11037469,-795,0,1758223496,13316.795960009993,399.34935663000215,54120.46855248001 2025-09-18,19:24:58.000,261,11037560,-795,0,1758223497,13316.627552259997,399.3564057600015,54120.279900240006 2025-09-18,19:24:59.000,261,11037618,-795,0,1758223498,13316.694915359993,399.3564057600015,54120.31483584 2025-09-18,19:25:00.000,261,11037541,-795,0,1758223499,13316.620815950002,399.33525837000343,54120.37073280001 2025-09-18,19:25:01.000,261,11037612,-795,0,1758223500,13316.667970119997,399.3423075000028,54120.63624336001 2025-09-18,19:25:02.000,261,11037608,-795,0,1758223501,13316.661233810002,399.33525837000343,54120.77598576001 2025-09-18,19:25:03.000,261,11037582,-795,0,1758223502,13316.492826059992,399.3423075000028,54120.57335928 2025-09-18,19:25:04.000,261,11037557,-795,0,1758223503,13316.546716539997,399.34935663000215,54120.643230480004 2025-09-18,19:25:05.000,261,11037508,-795,0,1758223504,13316.634288569992,399.2788653300013,54120.44060400001 2025-09-18,19:25:06.000,261,11037562,-795,0,1758223505,13316.580398090002,399.2436196800045,54120.43361688 2025-09-18,19:25:07.000,261,11037592,-795,0,1758223506,13316.620815950002,399.2718162000019,54120.447591120006 2025-09-18,19:25:08.000,261,11037548,-795,0,1758223507,13316.492826059992,399.2718162000019,54120.31483584 2025-09-18,19:25:09.000,261,11037567,-795,0,1758223508,13316.580398090002,399.29296359,54120.79694712 2025-09-18,19:25:10.000,261,11037588,-795,0,1758223509,13316.620815950002,399.3141109799981,54120.91572816 2025-09-18,19:25:11.000,261,11037559,-795,0,1758223510,13316.627552259997,399.33525837000343,54120.95765088 2025-09-18,19:25:12.000,261,11037535,-795,0,1758223511,13316.587134399997,399.30001271999936,54120.90874104 2025-09-18,19:25:13.000,261,11037498,-795,0,1758223512,13316.593870709992,399.28591446000064,54120.545410800005 2025-09-18,19:25:14.000,261,11037575,-755,0,1758223513,13316.465880819997,399.33525837000343,54120.5803464 2025-09-18,19:25:15.000,261,11037595,-795,0,1758223514,13316.513034989992,399.33525837000343,54120.55239792 2025-09-18,19:25:16.000,261,11037578,-795,0,1758223515,13316.492826059992,399.3423075000028,54120.68515320001 2025-09-18,19:25:17.000,261,11037604,-795,0,1758223516,13316.499562370002,399.39870053999766,54120.999573600006 2025-09-18,19:25:18.000,261,11037571,-795,0,1758223517,13316.33789093,399.3423075000028,54120.664191840006 2025-09-18,19:25:19.000,261,11037560,-795,0,1758223518,13316.344627239996,399.3423075000028,54120.80393424001 2025-09-18,19:25:20.000,261,11037493,-795,0,1758223519,13316.304209379996,399.36345489000087,54120.85284408001 2025-09-18,19:25:21.000,261,11037561,-795,0,1758223520,13316.25705521,399.30001271999936,54120.426629760004 2025-09-18,19:25:22.000,261,11037622,-795,0,1758223521,13316.18969210999,399.2718162000019,54120.46156536 2025-09-18,19:25:23.000,261,11037553,-795,0,1758223522,13316.13580163,399.3141109799981,54120.30086160001 2025-09-18,19:25:24.000,261,11037593,-795,0,1758223523,13316.07517484,399.2788653300013,54120.307848720004 2025-09-18,19:25:25.000,261,11037557,-795,0,1758223524,13316.18969210999,399.33525837000343,54120.75502440001 2025-09-18,19:25:26.000,261,11037562,-795,0,1758223525,13316.16948317999,399.3070618499987,54120.810921360004 2025-09-18,19:25:27.000,261,11037542,-795,0,1758223526,13316.17621949,399.3070618499987,54120.75502440001 2025-09-18,19:25:28.000,261,11037504,-795,0,1758223527,13316.03475698,399.2577179400032,54120.48951384001 2025-09-18,19:25:29.000,261,11037538,-795,0,1758223528,13316.09538377,399.2154231599998,54120.23099040001 2025-09-18,19:25:30.000,261,11037525,-795,0,1758223529,13316.12906531999,399.20132490000105,54120.36374568 2025-09-18,19:25:31.000,261,11037565,-795,0,1758223530,13316.19642842,399.20132490000105,54120.37073280001 2025-09-18,19:25:32.000,261,11037564,-795,0,1758223531,13316.142537939995,399.1731283800036,54120.41265552 2025-09-18,19:25:33.000,261,11037550,-795,0,1758223532,13316.14927424999,399.2154231599998,54120.65720472001 2025-09-18,19:25:34.000,261,11037569,-795,0,1758223533,13316.13580163,399.2295214199985,54120.69912744 2025-09-18,19:25:35.000,261,11037565,-795,0,1758223534,13316.21663735,399.26476707000256,54120.713101680005 2025-09-18,19:25:36.000,261,11037552,-795,0,1758223535,13316.142537939995,399.2718162000019,54120.72707592 2025-09-18,19:25:37.000,261,11037561,-795,0,1758223536,13316.13580163,399.25066881000384,54120.328810080005 2025-09-18,19:25:38.000,261,11037555,-795,0,1758223537,13316.00781173999,399.2788653300013,54120.20304192001 2025-09-18,19:25:39.000,261,11037576,-795,0,1758223538,13316.061702219995,399.29296359,54120.24496464 2025-09-18,19:25:40.000,261,11037570,-795,0,1758223539,13316.021284359995,399.2788653300013,54120.23797752 2025-09-18,19:25:41.000,261,11037560,-795,0,1758223540,13316.102120079995,399.32820924000407,54120.70611456001 2025-09-18,19:25:42.000,261,11037576,-795,0,1758223541,13316.09538377,399.3211601100047,54120.76899864 2025-09-18,19:25:43.000,261,11037568,-795,0,1758223542,13316.09538377,399.36345489000087,54120.73406304001 2025-09-18,19:25:44.000,261,11037507,-795,0,1758223543,13315.960657569995,399.3211601100047,54120.72707592 2025-09-18,19:25:45.000,261,11037501,-755,0,1758223544,13315.960657569995,399.3564057600015,54120.3357972 2025-09-18,19:25:46.000,261,11037486,-795,0,1758223545,13315.92697601999,399.3211601100047,54120.4056684 2025-09-18,19:25:47.000,261,11037580,-795,0,1758223546,13315.98760280999,399.36345489000087,54120.328810080005 2025-09-18,19:25:48.000,261,11037595,-795,0,1758223547,13315.88655815999,399.3423075000028,54120.14714496 2025-09-18,19:25:49.000,261,11037546,-795,0,1758223548,13315.88655815999,399.41279880000366,54120.6502176 2025-09-18,19:25:50.000,261,11037551,-795,0,1758223549,13315.95392126,399.3705040200002,54120.77598576001 2025-09-18,19:25:51.000,261,11037569,-795,0,1758223550,13315.93371233,399.4057496700043,54120.72707592 2025-09-18,19:25:52.000,261,11037452,-795,0,1758223551,13315.9135034,399.4057496700043,54120.68515320001 2025-09-18,19:25:53.000,261,11037530,-795,0,1758223552,13315.859612919994,399.38460227999894,54120.18906768 2025-09-18,19:25:54.000,261,11037531,-795,0,1758223553,13315.839403989994,399.3775531499996,54120.258938880004 2025-09-18,19:25:55.000,261,11037578,-755,0,1758223554,13315.879821849994,399.4057496700043,54120.265926 2025-09-18,19:25:56.000,261,11037563,-795,0,1758223555,13315.873085539999,399.36345489000087,54120.29387448 2025-09-18,19:25:57.000,261,11037570,-795,0,1758223556,13315.93371233,399.419847930003,54120.713101680005 2025-09-18,19:25:58.000,261,11037584,-795,0,1758223557,13315.89329447,399.4057496700043,54120.447591120006 2025-09-18,19:25:59.000,261,11037549,-795,0,1758223558,13315.92697601999,399.419847930003,54120.55938504 2025-09-18,19:26:00.000,261,11037551,-795,0,1758223559,13315.97413019,399.39870053999766,54120.5803464 2025-09-18,19:26:01.000,261,11037498,-795,0,1758223560,13315.9135034,399.3564057600015,54120.18906768 2025-09-18,19:26:02.000,261,11037561,-795,0,1758223561,13315.90676708999,399.36345489000087,54120.11919648 2025-09-18,19:26:03.000,261,11037550,-795,0,1758223562,13315.859612919994,399.41279880000366,54120.01438968001 2025-09-18,19:26:04.000,261,11037567,-795,0,1758223563,13315.778777199994,399.4268970600024,54120.04932528 2025-09-18,19:26:05.000,261,11037563,-795,0,1758223564,13315.900030779994,399.43394619000173,54120.39169416 2025-09-18,19:26:06.000,261,11037549,-675,0,1758223565,13316.00781173999,399.38460227999894,54120.56637216001 2025-09-18,19:26:07.000,261,11037584,-795,0,1758223566,13316.001075429995,399.38460227999894,54120.53842368001 2025-09-18,19:26:08.000,261,11037526,-795,0,1758223567,13315.859612919994,399.39870053999766,54120.24496464 2025-09-18,19:26:09.000,261,11037486,-795,0,1758223568,13315.84614029999,399.34935663000215,54120.02836392 2025-09-18,19:26:10.000,261,11037523,-795,0,1758223569,13315.879821849994,399.32820924000407,54120.07028664 2025-09-18,19:26:11.000,261,11037579,-795,0,1758223570,13315.90676708999,399.3705040200002,54120.13317072001 2025-09-18,19:26:12.000,261,11037567,-795,0,1758223571,13315.879821849994,399.32820924000407,54120.18208056001 2025-09-18,19:26:13.000,261,11037545,-795,0,1758223572,13315.812458749999,399.3775531499996,54120.37073280001 2025-09-18,19:26:14.000,261,11037551,-795,0,1758223573,13315.88655815999,399.3423075000028,54120.44060400001 2025-09-18,19:26:15.000,261,11037549,-795,0,1758223574,13315.88655815999,399.3705040200002,54120.46855248001 2025-09-18,19:26:16.000,261,11037472,-795,0,1758223575,13315.9135034,399.3705040200002,54120.51746232001 2025-09-18,19:26:17.000,261,11037528,-795,0,1758223576,13315.89329447,399.3916514099983,54120.210029040005 2025-09-18,19:26:18.000,261,11037543,-795,0,1758223577,13315.839403989994,399.33525837000343,54120.03535104001 2025-09-18,19:26:19.000,261,11037633,-795,0,1758223578,13315.839403989994,399.36345489000087,54120.112209360006 2025-09-18,19:26:20.000,261,11037547,-795,0,1758223579,13315.879821849994,399.3564057600015,54120.091248000004 2025-09-18,19:26:21.000,261,11037574,-795,0,1758223580,13315.839403989994,399.4550935799998,54120.35675856 2025-09-18,19:26:22.000,261,11037571,-795,0,1758223581,13315.920239709994,399.4268970600024,54120.58733352001 2025-09-18,19:26:23.000,261,11037579,-795,0,1758223582,13315.90676708999,399.4762409699979,54120.5803464 2025-09-18,19:26:24.000,261,11037518,-795,0,1758223583,13315.89329447,399.44804445000045,54120.496500960006 2025-09-18,19:26:25.000,261,11037516,-795,0,1758223584,13315.745095649989,399.4762409699979,54120.10522224001 2025-09-18,19:26:26.000,261,11037483,-795,0,1758223585,13315.798986129994,399.44804445000045,54120.15413208001 2025-09-18,19:26:27.000,261,11037537,-795,0,1758223586,13315.82593136999,399.46919183999853,54120.21701616 2025-09-18,19:26:28.000,261,11037557,-795,0,1758223587,13315.738359339994,399.46214270999917,54120.01438968001 2025-09-18,19:26:29.000,261,11037555,-795,0,1758223588,13315.697941479993,399.5537813999981,54120.39868128001 2025-09-18,19:26:30.000,261,11037540,-795,0,1758223589,13315.792249819999,399.5185357500013,54120.496500960006 2025-09-18,19:26:31.000,261,11037567,-795,0,1758223590,13315.778777199994,399.5678796600041,54120.60829488001 2025-09-18,19:26:32.000,261,11037484,-795,0,1758223591,13315.798986129994,399.53263401000004,54120.57335928 2025-09-18,19:26:33.000,261,11037576,-795,0,1758223592,13315.751831959999,399.5890270500022,54120.28688736 2025-09-18,19:26:34.000,261,11037547,-795,0,1758223593,13315.778777199994,399.5537813999981,54120.30086160001 2025-09-18,19:26:35.000,261,11037611,-795,0,1758223594,13315.670996239998,399.61017444000026,54120.16810632 2025-09-18,19:26:36.000,261,11037592,-795,0,1758223595,13315.677732549993,399.59607618000155,54120.15413208001 2025-09-18,19:26:37.000,261,11037593,-795,0,1758223596,13315.697941479993,399.6736166100018,54120.60829488001 2025-09-18,19:26:38.000,261,11037555,-795,0,1758223597,13315.522797420002,399.6736166100018,54120.23099040001 2025-09-18,19:26:39.000,261,11037580,-795,0,1758223598,13315.630578379998,399.63132182999834,54120.53143656 2025-09-18,19:26:40.000,261,11037548,-795,0,1758223599,13315.576687899993,399.64542009000434,54120.36374568 2025-09-18,19:26:41.000,261,11037557,-795,0,1758223600,13315.623842069988,399.6524692200037,54120.27291312001 2025-09-18,19:26:42.000,261,11037523,-795,0,1758223601,13315.630578379998,399.63132182999834,54120.22400328 2025-09-18,19:26:43.000,261,11037566,-795,0,1758223602,13315.556478969993,399.6524692200037,54120.17509344 2025-09-18,19:26:44.000,261,11037588,-795,0,1758223603,13315.475643249993,399.624272699999,54120.11919648 2025-09-18,19:26:45.000,261,11037585,-795,0,1758223604,13315.475643249993,399.7159113899979,54120.475539600004 2025-09-18,19:26:46.000,261,11037551,-795,0,1758223605,13315.569951589998,399.7018131299992,54120.60829488001 2025-09-18,19:26:47.000,261,11037601,-795,0,1758223606,13315.522797420002,399.7018131299992,54120.63624336001 2025-09-18,19:26:48.000,261,11037616,-795,0,1758223607,13315.401543840002,399.7018131299992,54120.34278432 2025-09-18,19:26:49.000,261,11037497,-795,0,1758223608,13315.428489079997,399.7370587800033,54120.21701616 2025-09-18,19:26:50.000,261,11037524,-795,0,1758223609,13315.428489079997,399.72296052000456,54120.22400328 2025-09-18,19:26:51.000,261,11037561,-795,0,1758223610,13315.421752770002,399.8005009500048,54120.27291312001 2025-09-18,19:26:52.000,261,11037589,-795,0,1758223611,13315.408280149997,399.7723044300001,54120.24496464 2025-09-18,19:26:53.000,261,11037559,-795,0,1758223612,13315.347653359997,399.8498448600003,54120.426629760004 2025-09-18,19:26:54.000,261,11037563,-795,0,1758223613,13315.381334910002,399.8286974700022,54120.50348808 2025-09-18,19:26:55.000,261,11037593,-795,0,1758223614,13315.415016459992,399.84279573000094,54120.5803464 2025-09-18,19:26:56.000,261,11037506,-795,0,1758223615,13315.401543840002,399.8286974700022,54120.5104752 2025-09-18,19:26:57.000,261,11037560,-795,0,1758223616,13315.361125980002,399.8357466000016,54120.20304192001 2025-09-18,19:26:58.000,261,11037548,-795,0,1758223617,13315.246608709997,399.8145992100035,54119.923557120004 2025-09-18,19:26:59.000,261,11037534,-795,0,1758223618,13315.367862289997,399.8357466000016,54120.1261836 2025-09-18,19:27:00.000,261,11037579,-795,0,1758223619,13315.381334910002,399.82164834000287,54120.09823512 2025-09-18,19:27:01.000,261,11037556,-795,0,1758223620,13315.435225389992,399.8709922499984,54120.55239792 2025-09-18,19:27:02.000,261,11037545,-795,0,1758223621,13315.482379560002,399.8498448600003,54120.56637216001 2025-09-18,19:27:03.000,261,11037583,-795,0,1758223622,13315.516061109993,399.8357466000016,54120.52444944 2025-09-18,19:27:04.000,261,11037537,-795,0,1758223623,13315.489115869997,399.8005009500048,54120.35675856 2025-09-18,19:27:05.000,261,11037486,-795,0,1758223624,13315.448698009997,399.8005009500048,54120.1261836 2025-09-18,19:27:06.000,261,11037549,-795,0,1758223625,13315.495852179993,399.7723044300001,54120.161119200005 2025-09-18,19:27:07.000,261,11037581,-795,0,1758223626,13315.603633139988,399.751157040002,54120.25195176001 2025-09-18,19:27:08.000,261,11037592,-795,0,1758223627,13315.576687899993,399.7723044300001,54120.10522224001 2025-09-18,19:27:09.000,261,11037543,-795,0,1758223628,13315.677732549993,399.75820617000136,54120.45457824 2025-09-18,19:27:10.000,261,11037581,-795,0,1758223629,13315.765304579989,399.7159113899979,54120.615282000006 2025-09-18,19:27:11.000,261,11037554,-795,0,1758223630,13315.805722439989,399.70886225999857,54120.615282000006 2025-09-18,19:27:12.000,261,11037578,-795,0,1758223631,13315.772040889999,399.6524692200037,54120.29387448 2025-09-18,19:27:13.000,261,11037529,-795,0,1758223632,13315.785513509989,399.63132182999834,54120.28688736 2025-09-18,19:27:14.000,261,11037555,-755,0,1758223633,13315.812458749999,399.624272699999,54120.17509344 2025-09-18,19:27:15.000,261,11037550,-795,0,1758223634,13315.819195059994,399.624272699999,54120.210029040005 2025-09-18,19:27:16.000,261,11037592,-795,0,1758223635,13315.88655815999,399.61017444000026,54120.37073280001 2025-09-18,19:27:17.000,261,11037554,-795,0,1758223636,13315.90676708999,399.64542009000434,54120.67816608 2025-09-18,19:27:18.000,261,11037569,-795,0,1758223637,13315.82593136999,399.63132182999834,54120.48252672 2025-09-18,19:27:19.000,261,11037589,-795,0,1758223638,13315.90676708999,399.6031253100009,54120.643230480004 2025-09-18,19:27:20.000,261,11037536,-795,0,1758223639,13315.99433912,399.5255848800007,54120.447591120006 2025-09-18,19:27:21.000,261,11037560,-795,0,1758223640,13315.9135034,399.5185357500013,54120.37073280001 2025-09-18,19:27:22.000,261,11037598,-795,0,1758223641,13315.98760280999,399.5678796600041,54120.34278432 2025-09-18,19:27:23.000,261,11037570,-755,0,1758223642,13315.873085539999,399.5819779200028,54120.28688736 2025-09-18,19:27:24.000,261,11037599,-795,0,1758223643,13315.9135034,399.56083053000475,54120.43361688 2025-09-18,19:27:25.000,261,11037577,-795,0,1758223644,13315.96739387999,399.5819779200028,54120.79694712 2025-09-18,19:27:26.000,261,11037591,-795,0,1758223645,13316.021284359995,399.5678796600041,54120.77598576001 2025-09-18,19:27:27.000,261,11037543,-795,0,1758223646,13315.98760280999,399.61017444000026,54120.81790848 2025-09-18,19:27:28.000,261,11037546,-795,0,1758223647,13315.900030779994,399.5537813999981,54120.279900240006 2025-09-18,19:27:29.000,261,11037585,-795,0,1758223648,13315.94718494999,399.5185357500013,54120.377719920005 2025-09-18,19:27:30.000,261,11037584,-795,0,1758223649,13316.02802066999,399.51148662000196,54120.38470704 2025-09-18,19:27:31.000,261,11037578,-795,0,1758223650,13316.00781173999,399.5185357500013,54120.496500960006 2025-09-18,19:27:32.000,261,11037592,-795,0,1758223651,13316.02802066999,399.49738836000324,54120.60829488001 2025-09-18,19:27:33.000,261,11037581,-795,0,1758223652,13315.98760280999,399.54673226999876,54120.65720472001 2025-09-18,19:27:34.000,261,11037612,-795,0,1758223653,13316.021284359995,399.5185357500013,54120.615282000006 2025-09-18,19:27:35.000,261,11037546,-715,0,1758223654,13316.05496591,399.5255848800007,54120.75502440001 2025-09-18,19:27:36.000,261,11037588,-795,0,1758223655,13316.061702219995,399.46919183999853,54120.41964264001 2025-09-18,19:27:37.000,261,11037561,-795,0,1758223656,13315.99433912,399.4550935799998,54120.43361688 2025-09-18,19:27:38.000,261,11037583,-795,0,1758223657,13315.95392126,399.46214270999917,54120.11919648 2025-09-18,19:27:39.000,261,11037580,-795,0,1758223658,13315.940448639994,399.41279880000366,54120.23797752 2025-09-18,19:27:40.000,261,11037570,-795,0,1758223659,13315.940448639994,399.4268970600024,54120.39169416 2025-09-18,19:27:41.000,261,11037551,-795,0,1758223660,13315.99433912,399.4268970600024,54120.69214032 2025-09-18,19:27:42.000,261,11037597,-795,0,1758223661,13316.03475698,399.41279880000366,54120.73406304001 2025-09-18,19:27:43.000,261,11037595,-795,0,1758223662,13315.97413019,399.39870053999766,54120.74803728 2025-09-18,19:27:44.000,261,11037550,-795,0,1758223663,13315.94718494999,399.33525837000343,54120.31483584 2025-09-18,19:27:45.000,261,11037558,-795,0,1758223664,13315.95392126,399.3423075000028,54120.38470704 2025-09-18,19:27:46.000,261,11037569,-795,0,1758223665,13315.96739387999,399.3423075000028,54120.34977144001 2025-09-18,19:27:47.000,261,11037604,-795,0,1758223666,13315.940448639994,399.3564057600015,54120.34278432 2025-09-18,19:27:48.000,261,11037548,-795,0,1758223667,13315.89329447,399.34935663000215,54120.35675856 2025-09-18,19:27:49.000,261,11037552,-795,0,1758223668,13315.92697601999,399.3705040200002,54120.5803464 2025-09-18,19:27:50.000,261,11037559,-795,0,1758223669,13316.03475698,399.3564057600015,54120.713101680005 2025-09-18,19:27:51.000,261,11037558,-795,0,1758223670,13316.04822959999,399.33525837000343,54120.75502440001 2025-09-18,19:27:52.000,261,11037543,-795,0,1758223671,13316.061702219995,399.3141109799981,54120.44060400001 2025-09-18,19:27:53.000,261,11037564,-795,0,1758223672,13315.96739387999,399.2788653300013,54120.23099040001 2025-09-18,19:27:54.000,261,11037581,-795,0,1758223673,13316.001075429995,399.29296359,54120.258938880004 2025-09-18,19:27:55.000,261,11037559,-795,0,1758223674,13316.00781173999,399.28591446000064,54120.31483584 2025-09-18,19:27:56.000,261,11037592,-795,0,1758223675,13316.00781173999,399.32820924000407,54120.53842368001 2025-09-18,19:27:57.000,261,11037565,-795,0,1758223676,13315.99433912,399.3211601100047,54120.53842368001 2025-09-18,19:27:58.000,261,11037566,-795,0,1758223677,13315.93371233,399.3705040200002,54120.39868128001 2025-09-18,19:27:59.000,261,11037569,-795,0,1758223678,13316.041493289995,399.32820924000407,54120.60829488001 2025-09-18,19:28:00.000,261,11037560,-795,0,1758223679,13316.10885638999,399.2788653300013,54120.447591120006 2025-09-18,19:28:01.000,261,11037578,-795,0,1758223680,13316.1155927,399.2718162000019,54120.41964264001 2025-09-18,19:28:02.000,261,11037637,-795,0,1758223681,13316.15601056,399.3211601100047,54120.43361688 2025-09-18,19:28:03.000,261,11037567,-795,0,1758223682,13316.09538377,399.29296359,54120.328810080005 2025-09-18,19:28:04.000,261,11037552,-795,0,1758223683,13316.041493289995,399.3070618499987,54120.53143656 2025-09-18,19:28:05.000,261,11037606,-795,0,1758223684,13316.081911149995,399.28591446000064,54120.7200888 2025-09-18,19:28:06.000,261,11037557,-795,0,1758223685,13316.10885638999,399.26476707000256,54120.5803464 2025-09-18,19:28:07.000,261,11037540,-795,0,1758223686,13316.03475698,399.2577179400032,54120.52444944 2025-09-18,19:28:08.000,261,11037492,-795,0,1758223687,13316.00781173999,399.26476707000256,54120.1960548 2025-09-18,19:28:09.000,261,11037540,-795,0,1758223688,13316.05496591,399.1942757700017,54120.32182296001 2025-09-18,19:28:10.000,261,11037547,-795,0,1758223689,13316.05496591,399.22247228999913,54120.28688736 2025-09-18,19:28:11.000,261,11037575,-795,0,1758223690,13316.06843852999,399.1590301200049,54120.4056684 2025-09-18,19:28:12.000,261,11037553,-795,0,1758223691,13316.04822959999,399.20132490000105,54120.69912744 2025-09-18,19:28:13.000,261,11037598,-795,0,1758223692,13316.001075429995,399.180177510003,54120.62226912 2025-09-18,19:28:14.000,261,11037588,-795,0,1758223693,13316.07517484,399.180177510003,54120.664191840006 2025-09-18,19:28:15.000,261,11037577,-795,0,1758223694,13316.04822959999,399.15198098999826,54120.67816608 2025-09-18,19:28:16.000,261,11037533,-795,0,1758223695,13316.1155927,399.0814896900047,54120.38470704 2025-09-18,19:28:17.000,261,11037555,-795,0,1758223696,13316.081911149995,399.0673914299987,54120.30086160001 2025-09-18,19:28:18.000,261,11037617,-795,0,1758223697,13316.021284359995,399.00394926000445,54120.112209360006 2025-09-18,19:28:19.000,261,11037588,-795,0,1758223698,13316.061702219995,399.00394926000445,54120.23797752 2025-09-18,19:28:20.000,261,11037557,-795,0,1758223699,13316.04822959999,399.05329316999996,54120.475539600004 2025-09-18,19:28:21.000,261,11037579,-795,0,1758223700,13316.122329009995,399.01804752000317,54120.65720472001 2025-09-18,19:28:22.000,261,11037505,-795,0,1758223701,13316.14927424999,399.03919491000124,54120.60130776 2025-09-18,19:28:23.000,261,11037614,-795,0,1758223702,13316.102120079995,399.00394926000445,54120.5104752 2025-09-18,19:28:24.000,261,11037528,-795,0,1758223703,13316.081911149995,399.0109983900038,54120.10522224001 2025-09-18,19:28:25.000,261,11037523,-795,0,1758223704,13316.122329009995,399.0321457800019,54120.15413208001 2025-09-18,19:28:26.000,261,11037544,-795,0,1758223705,13316.23684628,398.9828018699991,54120.0213768 2025-09-18,19:28:27.000,261,11037570,-795,0,1758223706,13316.290736759991,398.89116318000015,54120.14714496 2025-09-18,19:28:28.000,261,11037577,-795,0,1758223707,13316.12906531999,398.90526143999887,54120.24496464 2025-09-18,19:28:29.000,261,11037597,-795,0,1758223708,13316.162746869995,398.87001579000207,54120.545410800005 2025-09-18,19:28:30.000,261,11037545,-795,0,1758223709,13316.25705521,398.9123105699982,54120.615282000006 2025-09-18,19:28:31.000,261,11037530,-795,0,1758223710,13316.23010996999,398.89116318000015,54120.5104752 2025-09-18,19:28:32.000,261,11037522,-795,0,1758223711,13316.16948317999,398.89116318000015,54120.34977144001 2025-09-18,19:28:33.000,261,11037520,-795,0,1758223712,13316.14927424999,398.89116318000015,54120.38470704 2025-09-18,19:28:34.000,261,11037570,-795,0,1758223713,13316.08864745999,398.9264088300042,54120.210029040005 2025-09-18,19:28:35.000,261,11037574,-795,0,1758223714,13316.081911149995,398.9264088300042,54120.31483584 2025-09-18,19:28:36.000,261,11037575,-795,0,1758223715,13316.01454805,398.87706492000143,54120.58733352001 2025-09-18,19:28:37.000,261,11037570,-795,0,1758223716,13316.06843852999,398.89116318000015,54120.664191840006 2025-09-18,19:28:38.000,261,11037570,-795,0,1758223717,13315.960657569995,398.9123105699982,54120.44060400001 2025-09-18,19:28:39.000,261,11037559,-795,0,1758223718,13316.01454805,398.8982123099995,54120.328810080005 2025-09-18,19:28:40.000,261,11037505,-795,0,1758223719,13316.09538377,398.87706492000143,54120.36374568 2025-09-18,19:28:41.000,261,11037558,-795,0,1758223720,13316.061702219995,398.834770139998,54120.34278432 2025-09-18,19:28:42.000,261,11037543,-795,0,1758223721,13316.08864745999,398.8206718799993,54120.37073280001 2025-09-18,19:28:43.000,261,11037539,-795,0,1758223722,13316.1155927,398.834770139998,54120.5803464 2025-09-18,19:28:44.000,261,11037607,-795,0,1758223723,13316.041493289995,398.80657362000056,54120.5803464 2025-09-18,19:28:45.000,261,11037577,-795,0,1758223724,13316.06843852999,398.77132797000377,54120.62226912 2025-09-18,19:28:46.000,261,11037556,-795,0,1758223725,13316.16948317999,398.74313144999905,54120.713101680005 2025-09-18,19:28:47.000,261,11037583,-795,0,1758223726,13316.182955799995,398.65854188999947,54120.46156536 2025-09-18,19:28:48.000,261,11037519,-795,0,1758223727,13316.06843852999,398.6655910199988,54120.161119200005 2025-09-18,19:28:49.000,261,11037525,-795,0,1758223728,13316.15601056,398.5880505899986,54120.24496464 2025-09-18,19:28:50.000,261,11037510,-795,0,1758223729,13316.18969210999,398.5880505899986,54120.29387448 2025-09-18,19:28:51.000,261,11037554,-795,0,1758223730,13316.223373659996,398.58100145999924,54120.643230480004 2025-09-18,19:28:52.000,261,11037559,-795,0,1758223731,13316.18969210999,398.5669032000005,54120.68515320001 2025-09-18,19:28:53.000,261,11037569,-795,0,1758223732,13316.203164729995,398.53165755000373,54120.60130776 2025-09-18,19:28:54.000,261,11037562,-795,0,1758223733,13316.223373659996,398.52460842000437,54120.5104752 2025-09-18,19:28:55.000,261,11037553,-795,0,1758223734,13316.20990103999,398.46116625000286,54120.31483584 2025-09-18,19:28:56.000,261,11037508,-795,0,1758223735,13316.27726414,398.503461029999,54120.39868128001 2025-09-18,19:28:57.000,261,11037538,-795,0,1758223736,13316.263791519996,398.4752645100016,54120.3357972 2025-09-18,19:28:58.000,261,11037544,-795,0,1758223737,13316.12906531999,398.4752645100016,54120.17509344 2025-09-18,19:28:59.000,261,11037561,-795,0,1758223738,13316.19642842,398.48231364000094,54120.545410800005 2025-09-18,19:29:00.000,261,11037592,-795,0,1758223739,13316.16948317999,398.46116625000286,54120.53143656 2025-09-18,19:29:01.000,261,11037587,-795,0,1758223740,13316.223373659996,398.48231364000094,54120.69214032 2025-09-18,19:29:02.000,261,11037546,-795,0,1758223741,13316.182955799995,398.4893627700003,54120.53842368001 2025-09-18,19:29:03.000,261,11037566,-795,0,1758223742,13316.223373659996,398.48231364000094,54120.39868128001 2025-09-18,19:29:04.000,261,11037505,-795,0,1758223743,13316.162746869995,398.4682153800022,54120.265926 2025-09-18,19:29:05.000,261,11037522,-795,0,1758223744,13316.14927424999,398.4752645100016,54120.35675856 2025-09-18,19:29:06.000,261,11037568,-795,0,1758223745,13316.18969210999,398.4893627700003,54120.38470704 2025-09-18,19:29:07.000,261,11037568,-675,0,1758223746,13316.08864745999,398.5387066800031,54120.60130776 2025-09-18,19:29:08.000,261,11037584,-795,0,1758223747,13315.99433912,398.54575581000245,54120.39169416 2025-09-18,19:29:09.000,261,11037570,-795,0,1758223748,13316.07517484,398.55985407000117,54120.615282000006 2025-09-18,19:29:10.000,261,11037582,-795,0,1758223749,13316.12906531999,398.55985407000117,54120.48951384001 2025-09-18,19:29:11.000,261,11037588,-795,0,1758223750,13316.13580163,398.63034537000203,54120.38470704 2025-09-18,19:29:12.000,261,11037476,-795,0,1758223751,13316.122329009995,398.6514927600001,54120.36374568 2025-09-18,19:29:13.000,261,11037532,-795,0,1758223752,13316.03475698,398.6232962400027,54120.28688736 2025-09-18,19:29:14.000,261,11037525,-795,0,1758223753,13316.041493289995,398.6726401499982,54120.475539600004 2025-09-18,19:29:15.000,261,11037567,-795,0,1758223754,13316.03475698,398.6796892800048,54120.55938504 2025-09-18,19:29:16.000,261,11037537,-795,0,1758223755,13316.07517484,398.7572297099978,54120.7200888 2025-09-18,19:29:17.000,261,11037554,-795,0,1758223756,13316.10885638999,398.69378754000354,54120.7200888 2025-09-18,19:29:18.000,261,11037564,-795,0,1758223757,13315.96739387999,398.6726401499982,54120.18208056001 2025-09-18,19:29:19.000,261,11037569,-795,0,1758223758,13316.081911149995,398.6514927600001,54120.328810080005 2025-09-18,19:29:20.000,261,11037525,-795,0,1758223759,13316.081911149995,398.6867384100042,54120.447591120006 2025-09-18,19:29:21.000,261,11037537,-795,0,1758223760,13316.061702219995,398.6514927600001,54120.38470704 2025-09-18,19:29:22.000,261,11037574,-795,0,1758223761,13316.1155927,398.69378754000354,54120.5104752 2025-09-18,19:29:23.000,261,11037581,-795,0,1758223762,13316.08864745999,398.69378754000354,54120.5803464 2025-09-18,19:29:24.000,261,11037535,-795,0,1758223763,13316.041493289995,398.72903319000034,54120.594320640004 2025-09-18,19:29:25.000,261,11037551,-795,0,1758223764,13316.162746869995,398.6726401499982,54120.81790848 2025-09-18,19:29:26.000,261,11037558,-795,0,1758223765,13316.18969210999,398.63034537000203,54120.51746232001 2025-09-18,19:29:27.000,261,11037564,-795,0,1758223766,13316.16948317999,398.6232962400027,54120.5104752 2025-09-18,19:29:28.000,261,11037519,-795,0,1758223767,13316.03475698,398.5880505899986,54120.20304192001 2025-09-18,19:29:29.000,261,11037529,-795,0,1758223768,13316.09538377,398.58100145999924,54120.36374568 2025-09-18,19:29:30.000,261,11037542,-795,0,1758223769,13316.162746869995,398.6162471100033,54120.68515320001 2025-09-18,19:29:31.000,261,11037541,-795,0,1758223770,13316.17621949,398.55985407000117,54120.70611456001 2025-09-18,19:29:32.000,261,11037600,-795,0,1758223771,13316.14927424999,398.51755928999773,54120.73406304001 2025-09-18,19:29:33.000,261,11037550,-795,0,1758223772,13316.08864745999,398.49641189999966,54120.60130776 2025-09-18,19:29:34.000,261,11037547,-795,0,1758223773,13316.15601056,398.4682153800022,54120.4056684 2025-09-18,19:29:35.000,261,11037563,-795,0,1758223774,13316.25031889999,398.4541171200035,54120.52444944 2025-09-18,19:29:36.000,261,11037543,-795,0,1758223775,13316.23010996999,398.4259205999988,54120.475539600004 2025-09-18,19:29:37.000,261,11037543,-795,0,1758223776,13316.243582589996,398.41182234000007,54120.43361688 2025-09-18,19:29:38.000,261,11037521,-795,0,1758223777,13316.13580163,398.44706799000414,54120.53143656 2025-09-18,19:29:39.000,261,11037591,-795,0,1758223778,13316.23010996999,398.4047732100007,54120.62226912 2025-09-18,19:29:40.000,261,11037537,-795,0,1758223779,13316.25031889999,398.3765766900033,54120.62226912 2025-09-18,19:29:41.000,261,11037548,-795,0,1758223780,13316.304209379996,398.3272327800005,54120.643230480004 2025-09-18,19:29:42.000,261,11037583,-795,0,1758223781,13316.371572479991,398.31313452000177,54120.44060400001 2025-09-18,19:29:43.000,261,11037572,-795,0,1758223782,13316.364836169996,398.2778888699977,54120.48252672 2025-09-18,19:29:44.000,261,11037513,-795,0,1758223783,13316.371572479991,398.27083973999834,54120.3357972 2025-09-18,19:29:45.000,261,11037533,-795,0,1758223784,13316.391781409991,398.24969235000026,54120.377719920005 2025-09-18,19:29:46.000,261,11037558,-795,0,1758223785,13316.398517720001,398.2214958300028,54120.77598576001 2025-09-18,19:29:47.000,261,11037527,-795,0,1758223786,13316.411990339991,398.2285449600022,54120.78996 2025-09-18,19:29:48.000,261,11037573,-795,0,1758223787,13316.351363549991,398.1932993099981,54120.55239792 2025-09-18,19:29:49.000,261,11037534,-795,0,1758223788,13316.405254029996,398.17215192000003,54120.5803464 2025-09-18,19:29:50.000,261,11037545,-795,0,1758223789,13316.519771300002,398.1651027900007,54120.615282000006 2025-09-18,19:29:51.000,261,11037566,-795,0,1758223790,13316.519771300002,398.10166061999917,54120.60130776 2025-09-18,19:29:52.000,261,11037544,-795,0,1758223791,13316.513034989992,398.1439554000026,54120.56637216001 2025-09-18,19:29:53.000,261,11037494,-795,0,1758223792,13316.486089749997,398.1439554000026,54120.5104752 2025-09-18,19:29:54.000,261,11037590,-795,0,1758223793,13316.411990339991,398.1439554000026,54120.5803464 2025-09-18,19:29:55.000,261,11037538,-715,0,1758223794,13316.486089749997,398.1580536600013,54120.69214032 2025-09-18,19:29:56.000,261,11037545,-795,0,1758223795,13316.479353440001,398.1439554000026,54120.82489560001 2025-09-18,19:29:57.000,261,11037569,-795,0,1758223796,13316.506298679997,398.059365840003,54120.55938504 2025-09-18,19:29:58.000,261,11037543,-795,0,1758223797,13316.371572479991,398.1157588799979,54120.377719920005 2025-09-18,19:29:59.000,261,11037567,-795,0,1758223798,13316.486089749997,398.08756236000045,54120.496500960006 2025-09-18,19:30:00.000,261,11037449,-795,0,1758223799,13316.452408199992,398.1087097499985,54120.52444944 2025-09-18,19:30:01.000,261,11037498,-795,0,1758223800,13316.465880819997,398.1651027900007,54120.84585696 2025-09-18,19:30:02.000,261,11037590,-755,0,1758223801,13316.425462959996,398.1439554000026,54120.77598576001 2025-09-18,19:30:03.000,261,11037593,-795,0,1758223802,13316.378308790001,398.15100453000196,54120.68515320001 2025-09-18,19:30:04.000,261,11037588,-795,0,1758223803,13316.371572479991,398.08756236000045,54120.69214032 2025-09-18,19:30:05.000,261,11037561,-795,0,1758223804,13316.452408199992,398.07346410000173,54120.55239792 2025-09-18,19:30:06.000,261,11037570,-795,0,1758223805,13316.398517720001,398.0805132300011,54120.6502176 2025-09-18,19:30:07.000,261,11037592,-795,0,1758223806,13316.459144510001,398.0170710599996,54120.69214032 2025-09-18,19:30:08.000,261,11037532,-795,0,1758223807,13316.351363549991,398.00297280000086,54120.37073280001 2025-09-18,19:30:09.000,261,11037561,-795,0,1758223808,13316.284000449996,398.0452675800043,54120.69214032 2025-09-18,19:30:10.000,261,11037505,-795,0,1758223809,13316.411990339991,397.9606780200047,54120.86681832 2025-09-18,19:30:11.000,261,11037558,-795,0,1758223810,13316.452408199992,397.96772715000407,54120.90175392001 2025-09-18,19:30:12.000,261,11037559,-795,0,1758223811,13316.405254029996,397.9536288899981,54120.92271528001 2025-09-18,19:30:13.000,261,11037551,-795,0,1758223812,13316.411990339991,397.90428498000256,54120.53842368001 2025-09-18,19:30:14.000,261,11037562,-795,0,1758223813,13316.411990339991,397.9113341100019,54120.545410800005 2025-09-18,19:30:15.000,261,11037556,-795,0,1758223814,13316.513034989992,397.8690393299985,54120.73406304001 2025-09-18,19:30:16.000,261,11037529,-795,0,1758223815,13316.486089749997,397.87608845999785,54120.69214032 2025-09-18,19:30:17.000,261,11037569,-795,0,1758223816,13316.452408199992,397.90428498000256,54120.93668952 2025-09-18,19:30:18.000,261,11037573,-795,0,1758223817,13316.358099860001,397.8690393299985,54120.69912744 2025-09-18,19:30:19.000,261,11037579,-795,0,1758223818,13316.432199269992,397.85494106999977,54120.74803728 2025-09-18,19:30:20.000,261,11037564,-795,0,1758223819,13316.405254029996,397.84084281000105,54120.664191840006 2025-09-18,19:30:21.000,261,11037542,-795,0,1758223820,13316.492826059992,397.8478919400004,54120.60130776 2025-09-18,19:30:22.000,261,11037535,-795,0,1758223821,13316.526507609997,397.8337936800017,54120.68515320001 2025-09-18,19:30:23.000,261,11037614,-795,0,1758223822,13316.506298679997,397.8619901999991,54120.67816608 2025-09-18,19:30:24.000,261,11037493,-795,0,1758223823,13316.479353440001,397.8972358500032,54120.81790848 2025-09-18,19:30:25.000,261,11037489,-795,0,1758223824,13316.459144510001,397.8690393299985,54120.81790848 2025-09-18,19:30:26.000,261,11037531,-795,0,1758223825,13316.526507609997,397.8972358500032,54120.93668952 2025-09-18,19:30:27.000,261,11037526,-795,0,1758223826,13316.526507609997,397.85494106999977,54121.0345092 2025-09-18,19:30:28.000,261,11037599,-795,0,1758223827,13316.418726650001,397.80559716000425,54120.496500960006 2025-09-18,19:30:29.000,261,11037557,-795,0,1758223828,13316.472617129992,397.7844497699989,54120.63624336001 2025-09-18,19:30:30.000,261,11037584,-795,0,1758223829,13316.560189160002,397.7844497699989,54120.75502440001 2025-09-18,19:30:31.000,261,11037583,-795,0,1758223830,13316.614079639992,397.77740063999954,54120.75502440001 2025-09-18,19:30:32.000,261,11037531,-795,0,1758223831,13316.546716539997,397.80559716000425,54120.94367664001 2025-09-18,19:30:33.000,261,11037455,-715,0,1758223832,13316.513034989992,397.7985480300049,54120.83886984 2025-09-18,19:30:34.000,261,11037565,-795,0,1758223833,13316.452408199992,397.819695420003,54120.72707592 2025-09-18,19:30:35.000,261,11037549,-795,0,1758223834,13316.492826059992,397.7703515100002,54120.78996 2025-09-18,19:30:36.000,261,11037553,-795,0,1758223835,13316.526507609997,397.7703515100002,54120.57335928 2025-09-18,19:30:37.000,261,11037588,-795,0,1758223836,13316.519771300002,397.7844497699989,54120.5803464 2025-09-18,19:30:38.000,261,11037528,-795,0,1758223837,13316.452408199992,397.7633023800008,54120.37073280001 2025-09-18,19:30:39.000,261,11037594,-795,0,1758223838,13316.546716539997,397.7633023800008,54120.57335928 2025-09-18,19:30:40.000,261,11037513,-795,0,1758223839,13316.546716539997,397.819695420003,54120.94367664001 2025-09-18,19:30:41.000,261,11037565,-795,0,1758223840,13316.533243919992,397.79149889999826,54120.90874104 2025-09-18,19:30:42.000,261,11037562,-795,0,1758223841,13316.519771300002,397.84084281000105,54120.880792560005 2025-09-18,19:30:43.000,261,11037563,-795,0,1758223842,13316.573661779992,397.80559716000425,54120.80393424001 2025-09-18,19:30:44.000,261,11037541,-795,0,1758223843,13316.539980230002,397.7633023800008,54120.60130776 2025-09-18,19:30:45.000,261,11037587,-795,0,1758223844,13316.566925469997,397.7703515100002,54120.594320640004 2025-09-18,19:30:46.000,261,11037614,-795,0,1758223845,13316.593870709992,397.79149889999826,54120.58733352001 2025-09-18,19:30:47.000,261,11037582,-795,0,1758223846,13316.620815950002,397.79149889999826,54120.69214032 2025-09-18,19:30:48.000,261,11037515,-795,0,1758223847,13316.492826059992,397.85494106999977,54120.69214032 2025-09-18,19:30:49.000,261,11037531,-795,0,1758223848,13316.533243919992,397.85494106999977,54120.713101680005 2025-09-18,19:30:50.000,261,11037568,-795,0,1758223849,13316.553452849992,397.8619901999991,54120.79694712 2025-09-18,19:30:51.000,261,11037577,-795,0,1758223850,13316.546716539997,397.87608845999785,54120.713101680005 2025-09-18,19:30:52.000,261,11037562,-795,0,1758223851,13316.513034989992,397.819695420003,54120.37073280001 2025-09-18,19:30:53.000,261,11037589,-795,0,1758223852,13316.566925469997,397.8478919400004,54120.48252672 2025-09-18,19:30:54.000,261,11037550,-635,0,1758223853,13316.526507609997,397.84084281000105,54120.53842368001 2025-09-18,19:30:55.000,261,11037636,-795,0,1758223854,13316.573661779992,397.8337936800017,54120.67816608 2025-09-18,19:30:56.000,261,11037566,-795,0,1758223855,13316.580398090002,397.90428498000256,54120.87380544001 2025-09-18,19:30:57.000,261,11037522,-795,0,1758223856,13316.513034989992,397.89018672000384,54120.88777968 2025-09-18,19:30:58.000,261,11037611,-795,0,1758223857,13316.432199269992,397.9324815,54120.67816608 2025-09-18,19:30:59.000,261,11037614,-795,0,1758223858,13316.519771300002,397.8972358500032,54120.46855248001 2025-09-18,19:31:00.000,261,11037567,-795,0,1758223859,13316.465880819997,397.9113341100019,54120.426629760004 2025-09-18,19:31:01.000,261,11037564,-795,0,1758223860,13316.560189160002,397.90428498000256,54120.62226912 2025-09-18,19:31:02.000,261,11037549,-795,0,1758223861,13316.573661779992,397.90428498000256,54120.62925624 2025-09-18,19:31:03.000,261,11037539,-795,0,1758223862,13316.600607020002,397.8972358500032,54120.831882720006 2025-09-18,19:31:04.000,261,11037526,-795,0,1758223863,13316.560189160002,397.9113341100019,54120.79694712 2025-09-18,19:31:05.000,261,11037538,-795,0,1758223864,13316.533243919992,397.8972358500032,54120.929702400004 2025-09-18,19:31:06.000,261,11037566,-795,0,1758223865,13316.600607020002,397.90428498000256,54120.86681832 2025-09-18,19:31:07.000,261,11037559,-795,0,1758223866,13316.546716539997,397.84084281000105,54120.46156536 2025-09-18,19:31:08.000,261,11037582,-795,0,1758223867,13316.506298679997,397.8831375900045,54120.41265552 2025-09-18,19:31:09.000,261,11037551,-795,0,1758223868,13316.573661779992,397.8690393299985,54120.53842368001 2025-09-18,19:31:10.000,261,11037527,-795,0,1758223869,13316.533243919992,397.84084281000105,54120.44060400001 2025-09-18,19:31:11.000,261,11037553,-795,0,1758223870,13316.674706429993,397.8690393299985,54120.95765088 2025-09-18,19:31:12.000,261,11037547,-795,0,1758223871,13316.667970119997,397.85494106999977,54120.94367664001 2025-09-18,19:31:13.000,261,11037525,-795,0,1758223872,13316.614079639992,397.8619901999991,54120.87380544001 2025-09-18,19:31:14.000,261,11037556,-795,0,1758223873,13316.627552259997,397.8619901999991,54120.86681832 2025-09-18,19:31:15.000,261,11037536,-795,0,1758223874,13316.566925469997,397.7633023800008,54120.38470704 2025-09-18,19:31:16.000,261,11037583,-795,0,1758223875,13316.560189160002,397.77740063999954,54120.36374568 2025-09-18,19:31:17.000,261,11037557,-795,0,1758223876,13316.641024880002,397.7351058600034,54120.545410800005 2025-09-18,19:31:18.000,261,11037585,-795,0,1758223877,13316.513034989992,397.728056730004,54120.265926 2025-09-18,19:31:19.000,261,11037554,-795,0,1758223878,13316.667970119997,397.7069093399987,54120.76899864 2025-09-18,19:31:20.000,261,11037497,-795,0,1758223879,13316.701651670002,397.6857619500006,54120.76899864 2025-09-18,19:31:21.000,261,11037543,-795,0,1758223880,13316.742069530002,397.62936890999845,54120.7200888 2025-09-18,19:31:22.000,261,11037575,-795,0,1758223881,13316.742069530002,397.6223197799991,54120.48252672 2025-09-18,19:31:23.000,261,11037527,-795,0,1758223882,13316.742069530002,397.601172390001,54120.1261836 2025-09-18,19:31:24.000,261,11037588,-795,0,1758223883,13316.742069530002,397.6223197799991,54120.07028664 2025-09-18,19:31:25.000,261,11037554,-795,0,1758223884,13316.728596909998,397.6857619500006,54120.23099040001 2025-09-18,19:31:26.000,261,11037563,-795,0,1758223885,13316.694915359993,397.6364180399978,54120.426629760004 2025-09-18,19:31:27.000,261,11037612,-795,0,1758223886,13316.667970119997,397.5870741300023,54120.74105016 2025-09-18,19:31:28.000,261,11037519,-795,0,1758223887,13316.553452849992,397.53068109000014,54120.43361688 2025-09-18,19:31:29.000,261,11037481,-795,0,1758223888,13316.573661779992,397.5236319600008,54120.594320640004 2025-09-18,19:31:30.000,261,11037560,-795,0,1758223889,13316.587134399997,397.5165828300014,54120.35675856 2025-09-18,19:31:31.000,261,11037566,-795,0,1758223890,13316.607343329997,397.48133718000463,54120.328810080005 2025-09-18,19:31:32.000,261,11037545,-795,0,1758223891,13316.553452849992,397.4390424000012,54120.4056684 2025-09-18,19:31:33.000,261,11037563,-795,0,1758223892,13316.546716539997,397.39674761999777,54120.279900240006 2025-09-18,19:31:34.000,261,11037558,-795,0,1758223893,13316.519771300002,397.33330545000354,54120.426629760004 2025-09-18,19:31:35.000,261,11037528,-795,0,1758223894,13316.587134399997,397.23461762999796,54120.664191840006 2025-09-18,19:31:36.000,261,11037554,-795,0,1758223895,13316.674706429993,397.1711754600037,54120.58733352001 2025-09-18,19:31:37.000,261,11037535,-795,0,1758223896,13316.755542149993,397.1782245900031,54120.55239792 2025-09-18,19:31:38.000,261,11037571,-795,0,1758223897,13316.667970119997,397.3051089299988,54120.0563124 2025-09-18,19:31:39.000,261,11037554,-795,0,1758223898,13316.614079639992,397.4178950100031,54120.14714496 2025-09-18,19:31:40.000,261,11037590,-795,0,1758223899,13316.472617129992,397.488386310004,54120.14714496 2025-09-18,19:31:41.000,261,11037578,-795,0,1758223900,13316.425462959996,397.5024845700027,54120.35675856 2025-09-18,19:31:42.000,261,11037588,-795,0,1758223901,13316.33789093,397.5165828300014,54120.68515320001 2025-09-18,19:31:43.000,261,11037624,-795,0,1758223902,13316.364836169996,397.49543544000335,54120.664191840006 2025-09-18,19:31:44.000,261,11037534,-795,0,1758223903,13316.243582589996,397.488386310004,54120.5803464 2025-09-18,19:31:45.000,261,11037527,-795,0,1758223904,13316.23684628,397.5024845700027,54120.52444944 2025-09-18,19:31:46.000,261,11037549,-795,0,1758223905,13316.17621949,397.4531406599999,54120.18208056001 2025-09-18,19:31:47.000,261,11037569,-795,0,1758223906,13316.14927424999,397.4390424000012,54120.1960548 2025-09-18,19:31:48.000,261,11037584,-795,0,1758223907,13315.940448639994,397.3756002299997,54120.00041544 2025-09-18,19:31:49.000,261,11037566,-795,0,1758223908,13315.93371233,397.24871589000395,54120.06329952001 2025-09-18,19:31:50.000,261,11037581,-795,0,1758223909,13316.05496591,397.16412633000436,54120.48951384001 2025-09-18,19:31:51.000,261,11037571,-795,0,1758223910,13316.13580163,397.0583893799994,54120.58733352001 2025-09-18,19:31:52.000,261,11037539,-795,0,1758223911,13316.1155927,397.1077332900022,54120.67117896 2025-09-18,19:31:53.000,261,11037452,-795,0,1758223912,13316.05496591,397.1147824200016,54120.496500960006 2025-09-18,19:31:54.000,261,11037476,-795,0,1758223913,13316.05496591,397.1147824200016,54120.29387448 2025-09-18,19:31:55.000,261,11037528,-795,0,1758223914,13316.081911149995,397.1077332900022,54120.38470704 2025-09-18,19:31:56.000,261,11037563,-795,0,1758223915,13315.940448639994,397.0936350300035,54120.41964264001 2025-09-18,19:31:57.000,261,11037580,-795,0,1758223916,13315.920239709994,397.10068416000286,54120.307848720004 2025-09-18,19:31:58.000,261,11037580,-755,0,1758223917,13315.792249819999,397.07248763999814,54120.45457824 2025-09-18,19:31:59.000,261,11037584,-795,0,1758223918,13315.839403989994,397.0654385099988,54120.664191840006 2025-09-18,19:32:00.000,261,11037498,-795,0,1758223919,13315.832667679999,397.1077332900022,54120.68515320001 2025-09-18,19:32:01.000,261,11037525,-795,0,1758223920,13315.792249819999,397.08658590000414,54120.44060400001 2025-09-18,19:32:02.000,261,11037556,-795,0,1758223921,13315.751831959999,397.07248763999814,54120.27291312001 2025-09-18,19:32:03.000,261,11037587,-795,0,1758223922,13315.650787309998,397.1077332900022,54120.112209360006 2025-09-18,19:32:04.000,261,11037575,-795,0,1758223923,13315.563215280003,397.15002806999837,54120.09823512 2025-09-18,19:32:05.000,261,11037532,-795,0,1758223924,13315.617105759993,397.18527372000244,54120.377719920005 2025-09-18,19:32:06.000,261,11037551,-795,0,1758223925,13315.603633139988,397.24871589000395,54120.48951384001 2025-09-18,19:32:07.000,261,11037593,-795,0,1758223926,13315.650787309998,397.4037967500044,54120.307848720004 2025-09-18,19:32:08.000,261,11037564,-795,0,1758223927,13315.650787309998,397.5236319600008,54120.00041544 2025-09-18,19:32:09.000,261,11037507,-795,0,1758223928,13315.90676708999,397.46723891999864,54119.706956400005 2025-09-18,19:32:10.000,261,11037554,-795,0,1758223929,13316.102120079995,397.28396154000075,54119.69298216 2025-09-18,19:32:11.000,261,11037540,-795,0,1758223930,13316.04822959999,397.0090454700039,54119.567214 2025-09-18,19:32:12.000,261,11037553,-795,0,1758223931,13315.98760280999,396.8469154800041,54119.98644120001 2025-09-18,19:32:13.000,261,11037576,-795,0,1758223932,13315.859612919994,396.8469154800041,54120.258938880004 2025-09-18,19:32:14.000,261,11037561,-795,0,1758223933,13315.798986129994,396.82576808999875,54120.34278432 2025-09-18,19:32:15.000,261,11037519,-795,0,1758223934,13315.745095649989,396.87511200000154,54120.426629760004 2025-09-18,19:32:16.000,261,11037517,-795,0,1758223935,13315.664259929988,396.88921026000025,54120.46156536 2025-09-18,19:32:17.000,261,11037532,-795,0,1758223936,13315.657523619993,396.87511200000154,54120.0563124 2025-09-18,19:32:18.000,261,11037553,-795,0,1758223937,13315.549742659998,396.8469154800041,54119.93054424 2025-09-18,19:32:19.000,261,11037565,-795,0,1758223938,13315.617105759993,396.903308519999,54119.93054424 2025-09-18,19:32:20.000,261,11037586,-795,0,1758223939,13315.556478969993,396.903308519999,54120.03535104001 2025-09-18,19:32:21.000,261,11037571,-795,0,1758223940,13315.657523619993,396.91035764999833,54120.46855248001 2025-09-18,19:32:22.000,261,11037562,-795,0,1758223941,13315.684468859989,396.9174067799977,54120.50348808 2025-09-18,19:32:23.000,261,11037560,-795,0,1758223942,13315.684468859989,396.903308519999,54120.46156536 2025-09-18,19:32:24.000,261,11037473,-795,0,1758223943,13315.657523619993,396.8962593899996,54120.328810080005 2025-09-18,19:32:25.000,261,11037480,-795,0,1758223944,13315.704677789989,396.88921026000025,54120.0563124 2025-09-18,19:32:26.000,261,11037511,-795,0,1758223945,13315.718150409994,396.87511200000154,54120.08426088001 2025-09-18,19:32:27.000,261,11037605,-795,0,1758223946,13315.751831959999,396.85396461000346,54120.042338160005 2025-09-18,19:32:28.000,261,11037562,-795,0,1758223947,13315.630578379998,396.85396461000346,54119.88862152 2025-09-18,19:32:29.000,261,11037600,-795,0,1758223948,13315.691205169998,396.9315050400037,54120.32182296001 2025-09-18,19:32:30.000,261,11037553,-795,0,1758223949,13315.758568269994,396.9174067799977,54120.45457824 2025-09-18,19:32:31.000,261,11037530,-795,0,1758223950,13315.832667679999,396.9174067799977,54120.39868128001 2025-09-18,19:32:32.000,261,11037500,-795,0,1758223951,13315.765304579989,396.9315050400037,54120.34977144001 2025-09-18,19:32:33.000,261,11037522,-795,0,1758223952,13315.691205169998,396.903308519999,54119.9515056 2025-09-18,19:32:34.000,261,11037499,-795,0,1758223953,13315.677732549993,396.9174067799977,54120.04932528 2025-09-18,19:32:35.000,261,11037592,-795,0,1758223954,13315.745095649989,396.9315050400037,54120.07028664 2025-09-18,19:32:36.000,261,11037571,-795,0,1758223955,13315.603633139988,396.9315050400037,54120.04932528 2025-09-18,19:32:37.000,261,11037583,-795,0,1758223956,13315.670996239998,396.9949472099979,54120.36374568 2025-09-18,19:32:38.000,261,11037595,-795,0,1758223957,13315.596896829993,397.00199634000455,54120.18208056001 2025-09-18,19:32:39.000,261,11037568,-795,0,1758223958,13315.697941479993,396.98789807999856,54120.34977144001 2025-09-18,19:32:40.000,261,11037531,-795,0,1758223959,13315.677732549993,397.00199634000455,54120.307848720004 2025-09-18,19:32:41.000,261,11037558,-795,0,1758223960,13315.623842069988,397.0090454700039,54119.98644120001 2025-09-18,19:32:42.000,261,11037548,-795,0,1758223961,13315.670996239998,397.00199634000455,54120.112209360006 2025-09-18,19:32:43.000,261,11037566,-795,0,1758223962,13315.637314689993,397.02314373000263,54119.972466960004 2025-09-18,19:32:44.000,261,11037527,-795,0,1758223963,13315.556478969993,397.0090454700039,54120.02836392 2025-09-18,19:32:45.000,261,11037584,-795,0,1758223964,13315.691205169998,397.03724199000135,54120.426629760004 2025-09-18,19:32:46.000,261,11037588,-795,0,1758223965,13315.704677789989,397.030192860002,54120.50348808 2025-09-18,19:32:47.000,261,11037514,-795,0,1758223966,13315.677732549993,397.0936350300035,54120.44060400001 2025-09-18,19:32:48.000,261,11037476,-795,0,1758223967,13315.536270039993,397.05134025000007,54119.93753136001 2025-09-18,19:32:49.000,261,11037523,-795,0,1758223968,13315.617105759993,397.05134025000007,54119.993428320005 2025-09-18,19:32:50.000,261,11037608,-795,0,1758223969,13315.563215280003,397.10068416000286,54119.9515056 2025-09-18,19:32:51.000,261,11037565,-795,0,1758223970,13315.623842069988,397.0583893799994,54119.9515056 2025-09-18,19:32:52.000,261,11037566,-795,0,1758223971,13315.590160519998,397.10068416000286,54120.32182296001 2025-09-18,19:32:53.000,261,11037557,-795,0,1758223972,13315.630578379998,397.1288806800003,54120.41265552 2025-09-18,19:32:54.000,261,11037536,-795,0,1758223973,13315.583424209988,397.10068416000286,54120.447591120006 2025-09-18,19:32:55.000,261,11037549,-795,0,1758223974,13315.603633139988,397.12183155000093,54120.46156536 2025-09-18,19:32:56.000,261,11037486,-795,0,1758223975,13315.536270039993,397.0795367700048,54120.06329952001 2025-09-18,19:32:57.000,261,11037518,-795,0,1758223976,13315.529533729998,397.1077332900022,54120.04932528 2025-09-18,19:32:58.000,261,11037545,-795,0,1758223977,13315.462170630002,397.10068416000286,54119.944518480006 2025-09-18,19:32:59.000,261,11037606,-795,0,1758223978,13315.495852179993,397.1288806800003,54119.95849272 2025-09-18,19:33:00.000,261,11037572,-795,0,1758223979,13315.435225389992,397.16412633000436,54120.31483584 2025-09-18,19:33:01.000,261,11037542,-795,0,1758223980,13315.529533729998,397.1782245900031,54120.41265552 2025-09-18,19:33:02.000,261,11037579,-795,0,1758223981,13315.556478969993,397.15707719999773,54120.46156536 2025-09-18,19:33:03.000,261,11037574,-795,0,1758223982,13315.522797420002,397.19937198000116,54120.475539600004 2025-09-18,19:33:04.000,261,11037484,-795,0,1758223983,13315.428489079997,397.15002806999837,54120.042338160005 2025-09-18,19:33:05.000,261,11037456,-795,0,1758223984,13315.482379560002,397.19937198000116,54120.1960548 2025-09-18,19:33:06.000,261,11037524,-795,0,1758223985,13315.381334910002,397.13592980999965,54119.9515056 2025-09-18,19:33:07.000,261,11037561,-795,0,1758223986,13315.448698009997,397.15707719999773,54120.06329952001 2025-09-18,19:33:08.000,261,11037576,-675,0,1758223987,13315.347653359997,397.16412633000436,54120.20304192001 2025-09-18,19:33:09.000,261,11037554,-795,0,1758223988,13315.394807529992,397.18527372000244,54120.27291312001 2025-09-18,19:33:10.000,261,11037571,-795,0,1758223989,13315.428489079997,397.16412633000436,54120.39868128001 2025-09-18,19:33:11.000,261,11037541,-795,0,1758223990,13315.475643249993,397.15002806999837,54120.37073280001 2025-09-18,19:33:12.000,261,11037512,-795,0,1758223991,13315.313971809992,397.16412633000436,54119.9515056 2025-09-18,19:33:13.000,261,11037494,-795,0,1758223992,13315.347653359997,397.1077332900022,54119.81875032001 2025-09-18,19:33:14.000,261,11037568,-795,0,1758223993,13315.388071219997,397.0654385099988,54119.972466960004 2025-09-18,19:33:15.000,261,11037603,-795,0,1758223994,13315.401543840002,397.1077332900022,54119.95849272 2025-09-18,19:33:16.000,261,11037555,-795,0,1758223995,13315.435225389992,397.0583893799994,54120.38470704 2025-09-18,19:33:17.000,261,11037523,-795,0,1758223996,13315.462170630002,397.03724199000135,54120.36374568 2025-09-18,19:33:18.000,261,11037532,-795,0,1758223997,13315.394807529992,397.03724199000135,54120.14714496 2025-09-18,19:33:19.000,261,11037562,-795,0,1758223998,13315.462170630002,396.9949472099979,54120.07727376 2025-09-18,19:33:20.000,261,11037471,-795,0,1758223999,13315.495852179993,396.9315050400037,54120.20304192001 2025-09-18,19:33:21.000,261,11037520,-795,0,1758224000,13315.462170630002,396.95265243000176,54120.03535104001 2025-09-18,19:33:22.000,261,11037552,-795,0,1758224001,13315.462170630002,396.8821611300009,54120.091248000004 2025-09-18,19:33:23.000,261,11037611,-795,0,1758224002,13315.435225389992,396.93855417000304,54120.161119200005 2025-09-18,19:33:24.000,261,11037586,-795,0,1758224003,13315.421752770002,396.9244559100043,54120.265926 2025-09-18,19:33:25.000,261,11037598,-795,0,1758224004,13315.482379560002,396.97379981999984,54120.41265552 2025-09-18,19:33:26.000,261,11037609,-795,0,1758224005,13315.516061109993,396.9174067799977,54120.46156536 2025-09-18,19:33:27.000,261,11037549,-795,0,1758224006,13315.489115869997,396.8962593899996,54120.1261836 2025-09-18,19:33:28.000,261,11037499,-795,0,1758224007,13315.374598599992,396.903308519999,54119.874647280005 2025-09-18,19:33:29.000,261,11037569,-795,0,1758224008,13315.421752770002,396.9244559100043,54120.02836392 2025-09-18,19:33:30.000,261,11037538,-795,0,1758224009,13315.462170630002,396.8821611300009,54120.1261836 2025-09-18,19:33:31.000,261,11037573,-795,0,1758224010,13315.435225389992,396.9174067799977,54120.36374568 2025-09-18,19:33:32.000,261,11037592,-795,0,1758224011,13315.428489079997,396.91035764999833,54120.426629760004 2025-09-18,19:33:33.000,261,11037577,-795,0,1758224012,13315.421752770002,396.91035764999833,54120.328810080005 2025-09-18,19:33:34.000,261,11037601,-795,0,1758224013,13315.428489079997,396.88921026000025,54120.27291312001 2025-09-18,19:33:35.000,261,11037569,-795,0,1758224014,13315.468906939997,396.87511200000154,54120.112209360006 2025-09-18,19:33:36.000,261,11037475,-795,0,1758224015,13315.455434319992,396.80462070000067,54120.1261836 2025-09-18,19:33:37.000,261,11037528,-715,0,1758224016,13315.428489079997,396.8328172199981,54120.00041544 2025-09-18,19:33:38.000,261,11037559,-795,0,1758224017,13315.381334910002,396.77642418000323,54119.83272456 2025-09-18,19:33:39.000,261,11037560,-795,0,1758224018,13315.421752770002,396.80462070000067,54120.265926 2025-09-18,19:33:40.000,261,11037548,-795,0,1758224019,13315.435225389992,396.74117852999916,54120.28688736 2025-09-18,19:33:41.000,261,11037548,-795,0,1758224020,13315.468906939997,396.7482276599985,54120.447591120006 2025-09-18,19:33:42.000,261,11037522,-795,0,1758224021,13315.556478969993,396.6706872299983,54120.39868128001 2025-09-18,19:33:43.000,261,11037546,-795,0,1758224022,13315.502588490002,396.64249071000086,54120.1261836 2025-09-18,19:33:44.000,261,11037570,-795,0,1758224023,13315.502588490002,396.6213433200028,54120.04932528 2025-09-18,19:33:45.000,261,11037541,-795,0,1758224024,13315.502588490002,396.62839245000214,54120.07727376 2025-09-18,19:33:46.000,261,11037588,-795,0,1758224025,13315.563215280003,396.5226555000045,54120.08426088001 2025-09-18,19:33:47.000,261,11037582,-795,0,1758224026,13315.549742659998,396.5508520200019,54120.34977144001 2025-09-18,19:33:48.000,261,11037581,-795,0,1758224027,13315.509324799998,396.5015081099991,54120.14714496 2025-09-18,19:33:49.000,261,11037568,-795,0,1758224028,13315.583424209988,396.5226555000045,54120.3357972 2025-09-18,19:33:50.000,261,11037576,-795,0,1758224029,13315.617105759993,396.39577116000146,54120.23099040001 2025-09-18,19:33:51.000,261,11037526,-795,0,1758224030,13315.590160519998,396.39577116000146,54120.0563124 2025-09-18,19:33:52.000,261,11037552,-795,0,1758224031,13315.644050999988,396.4380659400049,54120.04932528 2025-09-18,19:33:53.000,261,11037562,-795,0,1758224032,13315.569951589998,396.4380659400049,54119.93753136001 2025-09-18,19:33:54.000,261,11037546,-795,0,1758224033,13315.583424209988,396.34642724999867,54119.993428320005 2025-09-18,19:33:55.000,261,11037572,-795,0,1758224034,13315.569951589998,396.3887220300021,54120.1960548 2025-09-18,19:33:56.000,261,11037563,-795,0,1758224035,13315.637314689993,396.4098694200002,54120.37073280001 2025-09-18,19:33:57.000,261,11037588,-795,0,1758224036,13315.664259929988,396.4098694200002,54120.36374568 2025-09-18,19:33:58.000,261,11037562,-795,0,1758224037,13315.583424209988,396.36052551000466,54119.8117632 2025-09-18,19:33:59.000,261,11037604,-795,0,1758224038,13315.657523619993,396.3887220300021,54119.993428320005 2025-09-18,19:34:00.000,261,11037577,-795,0,1758224039,13315.596896829993,396.3887220300021,54119.96547984001 2025-09-18,19:34:01.000,261,11037557,-795,0,1758224040,13315.623842069988,396.3746237700034,54120.0563124 2025-09-18,19:34:02.000,261,11037550,-755,0,1758224041,13315.610369449998,396.367574640004,54120.307848720004 2025-09-18,19:34:03.000,261,11037567,-795,0,1758224042,13315.563215280003,396.41691854999954,54120.34278432 2025-09-18,19:34:04.000,261,11037524,-795,0,1758224043,13315.468906939997,396.38167290000274,54120.23099040001 2025-09-18,19:34:05.000,261,11037519,-795,0,1758224044,13315.462170630002,396.4239676799989,54120.210029040005 2025-09-18,19:34:06.000,261,11037543,-795,0,1758224045,13315.543006350003,396.36052551000466,54120.08426088001 2025-09-18,19:34:07.000,261,11037568,-795,0,1758224046,13315.489115869997,396.39577116000146,54120.0563124 2025-09-18,19:34:08.000,261,11037514,-795,0,1758224047,13315.381334910002,396.41691854999954,54119.83971168 2025-09-18,19:34:09.000,261,11037582,-795,0,1758224048,13315.408280149997,396.39577116000146,54120.0213768 2025-09-18,19:34:10.000,261,11037561,-795,0,1758224049,13315.441961700002,396.41691854999954,54120.35675856 2025-09-18,19:34:11.000,261,11037563,-795,0,1758224050,13315.421752770002,396.4521642000036,54120.4056684 2025-09-18,19:34:12.000,261,11037572,-795,0,1758224051,13315.415016459992,396.4098694200002,54120.307848720004 2025-09-18,19:34:13.000,261,11037548,-795,0,1758224052,13315.212927159992,396.4380659400049,54120.1261836 2025-09-18,19:34:14.000,261,11037575,-795,0,1758224053,13315.273553949992,396.367574640004,54119.86766016001 2025-09-18,19:34:15.000,261,11037587,-795,0,1758224054,13315.354389669992,396.38167290000274,54120.00740256 2025-09-18,19:34:16.000,261,11037572,-795,0,1758224055,13315.361125980002,396.38167290000274,54119.95849272 2025-09-18,19:34:17.000,261,11037517,-795,0,1758224056,13315.273553949992,396.36052551000466,54120.00041544 2025-09-18,19:34:18.000,261,11037588,-795,0,1758224057,13315.233136089992,396.39577116000146,54120.03535104001 2025-09-18,19:34:19.000,261,11037585,-795,0,1758224058,13315.219663470001,396.38167290000274,54120.11919648 2025-09-18,19:34:20.000,261,11037565,-795,0,1758224059,13315.226399779996,396.36052551000466,54120.18208056001 2025-09-18,19:34:21.000,261,11037580,-795,0,1758224060,13315.253345019992,396.3393781199993,54120.22400328 2025-09-18,19:34:22.000,261,11037582,-795,0,1758224061,13315.287026569997,396.2900342100038,54119.972466960004 2025-09-18,19:34:23.000,261,11037567,-795,0,1758224062,13315.206190849996,396.31823073000123,54119.96547984001 2025-09-18,19:34:24.000,261,11037593,-795,0,1758224063,13315.165772989996,396.28298508000444,54119.874647280005 2025-09-18,19:34:25.000,261,11037557,-795,0,1758224064,13315.11861882,396.3111816000019,54120.00740256 2025-09-18,19:34:26.000,261,11037560,-795,0,1758224065,13315.159036680001,396.33232898999995,54120.27291312001 2025-09-18,19:34:27.000,261,11037604,-795,0,1758224066,13315.111882509991,396.36052551000466,54120.24496464 2025-09-18,19:34:28.000,261,11037540,-795,0,1758224067,13314.983892619995,396.3393781199993,54120.07028664 2025-09-18,19:34:29.000,261,11037568,-715,0,1758224068,13315.044519409996,396.38167290000274,54119.89560864001 2025-09-18,19:34:30.000,261,11037559,-795,0,1758224069,13315.064728339996,396.353476379998,54119.90958288 2025-09-18,19:34:31.000,261,11037561,-795,0,1758224070,13315.091673579991,396.3746237700034,54120.03535104001 2025-09-18,19:34:32.000,261,11037578,-795,0,1758224071,13315.071464649991,396.36052551000466,54119.95849272 2025-09-18,19:34:33.000,261,11037553,-795,0,1758224072,13314.963683689995,396.3746237700034,54120.07727376 2025-09-18,19:34:34.000,261,11037616,-795,0,1758224073,13314.963683689995,396.367574640004,54120.15413208001 2025-09-18,19:34:35.000,261,11037581,-795,0,1758224074,13314.93000213999,396.39577116000146,54120.23797752 2025-09-18,19:34:36.000,261,11037595,-795,0,1758224075,13314.983892619995,396.36052551000466,54120.210029040005 2025-09-18,19:34:37.000,261,11037570,-795,0,1758224076,13314.963683689995,396.34642724999867,54119.85368592 2025-09-18,19:34:38.000,261,11037589,-795,0,1758224077,13314.95021106999,396.3393781199993,54119.72791776001 2025-09-18,19:34:39.000,261,11037558,-795,0,1758224078,13315.024310479996,396.3746237700034,54119.93054424 2025-09-18,19:34:40.000,261,11037483,-795,0,1758224079,13315.138827750001,396.36052551000466,54119.923557120004 2025-09-18,19:34:41.000,261,11037534,-795,0,1758224080,13315.084937269996,396.36052551000466,54120.23099040001 2025-09-18,19:34:42.000,261,11037561,-795,0,1758224081,13315.159036680001,396.36052551000466,54120.18208056001 2025-09-18,19:34:43.000,261,11037574,-795,0,1758224082,13315.071464649991,396.367574640004,54120.13317072001 2025-09-18,19:34:44.000,261,11037569,-795,0,1758224083,13315.138827750001,396.367574640004,54120.18208056001 2025-09-18,19:34:45.000,261,11037577,-795,0,1758224084,13315.192718229991,396.3393781199993,54120.00041544 2025-09-18,19:34:46.000,261,11037608,-795,0,1758224085,13315.293762879992,396.3252798600006,54119.95849272 2025-09-18,19:34:47.000,261,11037594,-795,0,1758224086,13315.320708120002,396.29708334000316,54120.01438968001 2025-09-18,19:34:48.000,261,11037573,-795,0,1758224087,13315.233136089992,396.2618376899991,54119.66503368 2025-09-18,19:34:49.000,261,11037609,-795,0,1758224088,13315.334180739992,396.3041324700025,54120.17509344 2025-09-18,19:34:50.000,261,11037543,-795,0,1758224089,13315.401543840002,396.2547885599997,54120.28688736 2025-09-18,19:34:51.000,261,11037583,-795,0,1758224090,13315.462170630002,396.21249378000357,54120.36374568 2025-09-18,19:34:52.000,261,11037608,-795,0,1758224091,13315.495852179993,396.18429725999886,54120.22400328 2025-09-18,19:34:53.000,261,11037587,-795,0,1758224092,13315.441961700002,396.1420024800027,54119.9515056 2025-09-18,19:34:54.000,261,11037541,-795,0,1758224093,13315.529533729998,396.14905161000206,54119.96547984001 2025-09-18,19:34:55.000,261,11037562,-795,0,1758224094,13315.563215280003,396.113805959998,54120.02836392 2025-09-18,19:34:56.000,261,11037565,-795,0,1758224095,13315.590160519998,396.0926585699999,54120.091248000004 2025-09-18,19:34:57.000,261,11037573,-795,0,1758224096,13315.556478969993,396.09970769999927,54120.27291312001 2025-09-18,19:34:58.000,261,11037556,-795,0,1758224097,13315.482379560002,396.09970769999927,54120.08426088001 2025-09-18,19:34:59.000,261,11037603,-795,0,1758224098,13315.502588490002,396.09970769999927,54120.20304192001 2025-09-18,19:35:00.000,261,11037589,-795,0,1758224099,13315.509324799998,396.0926585699999,54119.90958288 2025-09-18,19:35:01.000,261,11037574,-795,0,1758224100,13315.623842069988,396.10675682999863,54120.02836392 2025-09-18,19:35:02.000,261,11037544,-795,0,1758224101,13315.718150409994,396.1208550900046,54120.0213768 2025-09-18,19:35:03.000,261,11037578,-795,0,1758224102,13315.664259929988,396.0926585699999,54119.97945408 2025-09-18,19:35:04.000,261,11037573,-795,0,1758224103,13315.637314689993,396.10675682999863,54120.04932528 2025-09-18,19:35:05.000,261,11037567,-795,0,1758224104,13315.630578379998,396.113805959998,54120.30086160001 2025-09-18,19:35:06.000,261,11037564,-795,0,1758224105,13315.657523619993,396.127904220004,54120.279900240006 2025-09-18,19:35:07.000,261,11037603,-795,0,1758224106,13315.543006350003,396.127904220004,54120.17509344 2025-09-18,19:35:08.000,261,11037586,-795,0,1758224107,13315.502588490002,396.08560944000055,54119.78381472 2025-09-18,19:35:09.000,261,11037562,-795,0,1758224108,13315.495852179993,396.127904220004,54119.88862152 2025-09-18,19:35:10.000,261,11037552,-795,0,1758224109,13315.556478969993,396.113805959998,54120.00740256 2025-09-18,19:35:11.000,261,11037569,-795,0,1758224110,13315.543006350003,396.127904220004,54120.02836392 2025-09-18,19:35:12.000,261,11037531,-795,0,1758224111,13315.543006350003,396.18429725999886,54120.265926 2025-09-18,19:35:13.000,261,11037573,-795,0,1758224112,13315.462170630002,396.1420024800027,54120.15413208001 2025-09-18,19:35:14.000,261,11037560,-795,0,1758224113,13315.354389669992,396.19839552000485,54120.15413208001 2025-09-18,19:35:15.000,261,11037568,-795,0,1758224114,13315.394807529992,396.18429725999886,54120.08426088001 2025-09-18,19:35:16.000,261,11037607,-795,0,1758224115,13315.448698009997,396.127904220004,54119.8816344 2025-09-18,19:35:17.000,261,11037561,-795,0,1758224116,13315.361125980002,396.1631498700008,54119.83971168 2025-09-18,19:35:18.000,261,11037608,-795,0,1758224117,13315.313971809992,396.17019900000014,54119.72791776001 2025-09-18,19:35:19.000,261,11037562,-795,0,1758224118,13315.347653359997,396.17019900000014,54119.804776080004 2025-09-18,19:35:20.000,261,11037502,-795,0,1758224119,13315.435225389992,396.21249378000357,54120.20304192001 2025-09-18,19:35:21.000,261,11037573,-795,0,1758224120,13315.347653359997,396.1631498700008,54120.20304192001 2025-09-18,19:35:22.000,261,11037583,-795,0,1758224121,13315.354389669992,396.1631498700008,54120.23099040001 2025-09-18,19:35:23.000,261,11037572,-795,0,1758224122,13315.313971809992,396.127904220004,54120.0213768 2025-09-18,19:35:24.000,261,11037557,-795,0,1758224123,13315.347653359997,396.08560944000055,54119.74887912001 2025-09-18,19:35:25.000,261,11037602,-795,0,1758224124,13315.374598599992,396.07151118000183,54119.91657000001 2025-09-18,19:35:26.000,261,11037579,-795,0,1758224125,13315.455434319992,396.0574129200031,54119.96547984001 2025-09-18,19:35:27.000,261,11037571,-795,0,1758224126,13315.401543840002,396.0433146600044,54120.00041544 2025-09-18,19:35:28.000,261,11037538,-795,0,1758224127,13315.287026569997,396.05036379000376,54119.972466960004 2025-09-18,19:35:29.000,261,11037588,-715,0,1758224128,13315.327444429997,396.03626552999776,54120.10522224001 2025-09-18,19:35:30.000,261,11037563,-795,0,1758224129,13315.415016459992,395.97282336000353,54120.10522224001 2025-09-18,19:35:31.000,261,11037566,-795,0,1758224130,13315.388071219997,395.9798724900029,54119.923557120004 2025-09-18,19:35:32.000,261,11037610,-795,0,1758224131,13315.347653359997,395.9164303200014,54119.90259576 2025-09-18,19:35:33.000,261,11037558,-795,0,1758224132,13315.320708120002,395.90233206000266,54119.83971168 2025-09-18,19:35:34.000,261,11037583,-795,0,1758224133,13315.367862289997,395.88823380000395,54119.83971168 2025-09-18,19:35:35.000,261,11037549,-795,0,1758224134,13315.435225389992,395.8670864099986,54120.1960548 2025-09-18,19:35:36.000,261,11037557,-795,0,1758224135,13315.435225389992,395.8811846700046,54120.265926 2025-09-18,19:35:37.000,261,11037491,-795,0,1758224136,13315.394807529992,395.8811846700046,54120.23099040001 2025-09-18,19:35:38.000,261,11037561,-795,0,1758224137,13315.273553949992,395.8318407600018,54120.0213768 2025-09-18,19:35:39.000,261,11037551,-795,0,1758224138,13315.347653359997,395.7965951099977,54119.825737440005 2025-09-18,19:35:40.000,261,11037618,-795,0,1758224139,13315.401543840002,395.7965951099977,54119.79080184 2025-09-18,19:35:41.000,261,11037599,-795,0,1758224140,13315.408280149997,395.76134946000093,54119.96547984001 2025-09-18,19:35:42.000,261,11037575,-795,0,1758224141,13315.482379560002,395.7331529400035,54120.04932528 2025-09-18,19:35:43.000,261,11037589,-795,0,1758224142,13315.415016459992,395.7331529400035,54120.18208056001 2025-09-18,19:35:44.000,261,11037533,-795,0,1758224143,13315.489115869997,395.71200554999814,54120.1960548 2025-09-18,19:35:45.000,261,11037522,-795,0,1758224144,13315.549742659998,395.62741598999855,54120.30086160001 2025-09-18,19:35:46.000,261,11037602,-795,0,1758224145,13315.563215280003,395.6344651199979,54120.24496464 2025-09-18,19:35:47.000,261,11037587,-795,0,1758224146,13315.583424209988,395.5851212100024,54119.96547984001 2025-09-18,19:35:48.000,261,11037567,-795,0,1758224147,13315.536270039993,395.5710229500037,54119.78381472 2025-09-18,19:35:49.000,261,11037608,-795,0,1758224148,13315.603633139988,395.5498755599983,54119.84669880001 2025-09-18,19:35:50.000,261,11037535,-795,0,1758224149,13315.630578379998,395.5075807800022,54119.86067304 2025-09-18,19:35:51.000,261,11037560,-795,0,1758224150,13315.711414099998,395.51462991000153,54120.30086160001 2025-09-18,19:35:52.000,261,11037481,-795,0,1758224151,13315.738359339994,395.5075807800022,54120.30086160001 2025-09-18,19:35:53.000,261,11037579,-795,0,1758224152,13315.704677789989,395.47938426000474,54120.265926 2025-09-18,19:35:54.000,261,11037538,-795,0,1758224153,13315.637314689993,395.45118774,54119.97945408 2025-09-18,19:35:55.000,261,11037547,-795,0,1758224154,13315.670996239998,395.45118774,54119.8117632 2025-09-18,19:35:56.000,261,11037559,-795,0,1758224155,13315.718150409994,395.4018438300045,54119.95849272 2025-09-18,19:35:57.000,261,11037540,-795,0,1758224156,13315.731623029998,395.4723351299981,54119.9515056 2025-09-18,19:35:58.000,261,11037554,-795,0,1758224157,13315.630578379998,395.47938426000474,54119.72791776001 2025-09-18,19:35:59.000,261,11037545,-795,0,1758224158,13315.751831959999,395.47938426000474,54120.14714496 2025-09-18,19:36:00.000,261,11037486,-795,0,1758224159,13315.778777199994,395.51462991000153,54120.28688736 2025-09-18,19:36:01.000,261,11037515,-795,0,1758224160,13315.724886719989,395.51462991000153,54120.24496464 2025-09-18,19:36:02.000,261,11037576,-795,0,1758224161,13315.738359339994,395.4723351299981,54119.90958288 2025-09-18,19:36:03.000,261,11037616,-795,0,1758224162,13315.745095649989,395.4723351299981,54119.93054424 2025-09-18,19:36:04.000,261,11037562,-795,0,1758224163,13315.677732549993,395.47938426000474,54119.85368592 2025-09-18,19:36:05.000,261,11037558,-795,0,1758224164,13315.718150409994,395.5569246899977,54119.93753136001 2025-09-18,19:36:06.000,261,11037584,-795,0,1758224165,13315.772040889999,395.5216790400009,54120.32182296001 2025-09-18,19:36:07.000,261,11037589,-795,0,1758224166,13315.765304579989,395.5851212100024,54120.34977144001 2025-09-18,19:36:08.000,261,11037540,-795,0,1758224167,13315.697941479993,395.57807208000304,54120.1261836 2025-09-18,19:36:09.000,261,11037515,-795,0,1758224168,13315.724886719989,395.57807208000304,54120.161119200005 2025-09-18,19:36:10.000,261,11037503,-795,0,1758224169,13315.731623029998,395.5357772999996,54119.944518480006 2025-09-18,19:36:11.000,261,11037535,-795,0,1758224170,13315.772040889999,395.5851212100024,54119.972466960004 2025-09-18,19:36:12.000,261,11037545,-795,0,1758224171,13315.778777199994,395.5498755599983,54120.01438968001 2025-09-18,19:36:13.000,261,11037600,-795,0,1758224172,13315.758568269994,395.5639738200043,54120.03535104001 2025-09-18,19:36:14.000,261,11037599,-795,0,1758224173,13315.879821849994,395.57807208000304,54120.37073280001 2025-09-18,19:36:15.000,261,11037549,-795,0,1758224174,13315.82593136999,395.5851212100024,54120.39868128001 2025-09-18,19:36:16.000,261,11037591,-795,0,1758224175,13315.785513509989,395.65561251000327,54120.32182296001 2025-09-18,19:36:17.000,261,11037516,-755,0,1758224176,13315.86634922999,395.61331772999984,54120.426629760004 2025-09-18,19:36:18.000,261,11037575,-795,0,1758224177,13315.82593136999,395.57807208000304,54119.96547984001 2025-09-18,19:36:19.000,261,11037607,-795,0,1758224178,13315.859612919994,395.6062686000005,54120.02836392 2025-09-18,19:36:20.000,261,11037579,-795,0,1758224179,13315.839403989994,395.59217034000176,54120.04932528 2025-09-18,19:36:21.000,261,11037575,-795,0,1758224180,13315.940448639994,395.669710770002,54120.18208056001 2025-09-18,19:36:22.000,261,11037549,-795,0,1758224181,13315.97413019,395.6626616400026,54120.51746232001 2025-09-18,19:36:23.000,261,11037596,-795,0,1758224182,13315.94718494999,395.669710770002,54120.45457824 2025-09-18,19:36:24.000,261,11037526,-795,0,1758224183,13315.900030779994,395.6485633800039,54120.37073280001 2025-09-18,19:36:25.000,261,11037558,-795,0,1758224184,13315.89329447,395.6838090300007,54120.20304192001 2025-09-18,19:36:26.000,261,11037590,-795,0,1758224185,13315.9135034,395.669710770002,54120.07727376 2025-09-18,19:36:27.000,261,11037573,-795,0,1758224186,13315.93371233,395.6838090300007,54120.042338160005 2025-09-18,19:36:28.000,261,11037582,-795,0,1758224187,13315.86634922999,395.669710770002,54119.85368592 2025-09-18,19:36:29.000,261,11037563,-795,0,1758224188,13315.84614029999,395.7331529400035,54120.01438968001 2025-09-18,19:36:30.000,261,11037550,-795,0,1758224189,13315.980866499995,395.76134946000093,54120.41964264001 2025-09-18,19:36:31.000,261,11037581,-795,0,1758224190,13315.94718494999,395.7965951099977,54120.39169416 2025-09-18,19:36:32.000,261,11037506,-795,0,1758224191,13315.97413019,395.80364424000436,54120.426629760004 2025-09-18,19:36:33.000,261,11037538,-795,0,1758224192,13315.90676708999,395.76134946000093,54120.0213768 2025-09-18,19:36:34.000,261,11037546,-795,0,1758224193,13315.980866499995,395.69085816000006,54120.042338160005 2025-09-18,19:36:35.000,261,11037573,-795,0,1758224194,13315.98760280999,395.71200554999814,54120.09823512 2025-09-18,19:36:36.000,261,11037590,-795,0,1758224195,13315.98760280999,395.6485633800039,54120.14714496 2025-09-18,19:36:37.000,261,11037550,-795,0,1758224196,13315.93371233,395.67675990000134,54120.13317072001 2025-09-18,19:36:38.000,261,11037571,-795,0,1758224197,13315.9135034,395.6838090300007,54120.20304192001 2025-09-18,19:36:39.000,261,11037577,-795,0,1758224198,13316.02802066999,395.6979072899994,54120.36374568 2025-09-18,19:36:40.000,261,11037518,-795,0,1758224199,13316.10885638999,395.6344651199979,54120.46156536 2025-09-18,19:36:41.000,261,11037537,-795,0,1758224200,13316.04822959999,395.61331772999984,54120.09823512 2025-09-18,19:36:42.000,261,11037568,-795,0,1758224201,13316.06843852999,395.59217034000176,54120.11919648 2025-09-18,19:36:43.000,261,11037587,-795,0,1758224202,13316.03475698,395.57807208000304,54120.0563124 2025-09-18,19:36:44.000,261,11037537,-795,0,1758224203,13316.061702219995,395.5569246899977,54120.042338160005 2025-09-18,19:36:45.000,261,11037565,-795,0,1758224204,13316.08864745999,395.64151425000455,54120.46156536 2025-09-18,19:36:46.000,261,11037578,-795,0,1758224205,13316.162746869995,395.5710229500037,54120.48252672 2025-09-18,19:36:47.000,261,11037575,-795,0,1758224206,13316.10885638999,395.57807208000304,54120.53842368001 2025-09-18,19:36:48.000,261,11037577,-795,0,1758224207,13315.99433912,395.5710229500037,54120.258938880004 2025-09-18,19:36:49.000,261,11037564,-795,0,1758224208,13315.98760280999,395.5639738200043,54120.042338160005 2025-09-18,19:36:50.000,261,11037599,-795,0,1758224209,13316.021284359995,395.5216790400009,54120.08426088001 2025-09-18,19:36:51.000,261,11037614,-795,0,1758224210,13315.86634922999,395.5216790400009,54119.923557120004 2025-09-18,19:36:52.000,261,11037587,-795,0,1758224211,13316.001075429995,395.4723351299981,54120.20304192001 2025-09-18,19:36:53.000,261,11037550,-795,0,1758224212,13315.95392126,395.5075807800022,54120.53143656 2025-09-18,19:36:54.000,261,11037609,-795,0,1758224213,13315.980866499995,395.5216790400009,54120.475539600004 2025-09-18,19:36:55.000,261,11037578,-795,0,1758224214,13315.96739387999,395.51462991000153,54120.60130776 2025-09-18,19:36:56.000,261,11037567,-795,0,1758224215,13315.97413019,395.5005316500028,54120.39868128001 2025-09-18,19:36:57.000,261,11037577,-795,0,1758224216,13315.93371233,395.46528599999874,54120.04932528 2025-09-18,19:36:58.000,261,11037615,-795,0,1758224217,13315.86634922999,395.40889296000387,54119.84669880001 2025-09-18,19:36:59.000,261,11037596,-795,0,1758224218,13315.879821849994,395.4370894800013,54120.00740256 2025-09-18,19:37:00.000,261,11037573,-795,0,1758224219,13315.873085539999,395.36659818000044,54119.97945408 2025-09-18,19:37:01.000,261,11037586,-795,0,1758224220,13315.900030779994,395.3947946999979,54120.258938880004 2025-09-18,19:37:02.000,261,11037580,-795,0,1758224221,13315.94718494999,395.33135253000364,54120.4056684 2025-09-18,19:37:03.000,261,11037593,-795,0,1758224222,13315.90676708999,395.3524999200017,54120.41964264001 2025-09-18,19:37:04.000,261,11037607,-795,0,1758224223,13315.9135034,395.3102051399983,54120.16810632 2025-09-18,19:37:05.000,261,11037555,-795,0,1758224224,13315.819195059994,395.33135253000364,54119.93753136001 2025-09-18,19:37:06.000,261,11037559,-795,0,1758224225,13315.852876609999,395.2890577500002,54119.944518480006 2025-09-18,19:37:07.000,261,11037571,-795,0,1758224226,13315.84614029999,395.3524999200017,54120.02836392 2025-09-18,19:37:08.000,261,11037586,-795,0,1758224227,13315.805722439989,395.29610687999957,54120.042338160005 2025-09-18,19:37:09.000,261,11037602,-795,0,1758224228,13315.778777199994,395.3595490500011,54120.20304192001 2025-09-18,19:37:10.000,261,11037557,-795,0,1758224229,13315.9135034,395.31725426999765,54120.46156536 2025-09-18,19:37:11.000,261,11037588,-795,0,1758224230,13315.879821849994,395.30315600999893,54120.43361688 2025-09-18,19:37:12.000,261,11037572,-795,0,1758224231,13315.812458749999,395.2608612300028,54120.02836392 2025-09-18,19:37:13.000,261,11037581,-795,0,1758224232,13315.745095649989,395.2749594900015,54119.98644120001 2025-09-18,19:37:14.000,261,11037579,-795,0,1758224233,13315.765304579989,395.24676297000406,54120.01438968001 2025-09-18,19:37:15.000,261,11037578,-795,0,1758224234,13315.724886719989,395.28200862000085,54120.091248000004 2025-09-18,19:37:16.000,261,11037561,-795,0,1758224235,13315.684468859989,395.2749594900015,54120.3357972 2025-09-18,19:37:17.000,261,11037582,-795,0,1758224236,13315.596896829993,395.2749594900015,54120.1261836 2025-09-18,19:37:18.000,261,11037585,-795,0,1758224237,13315.617105759993,395.3243034000043,54120.09823512 2025-09-18,19:37:19.000,261,11037609,-795,0,1758224238,13315.644050999988,395.31725426999765,54120.279900240006 2025-09-18,19:37:20.000,261,11037545,-795,0,1758224239,13315.677732549993,395.2749594900015,54120.07727376 2025-09-18,19:37:21.000,261,11037551,-795,0,1758224240,13315.556478969993,395.2890577500002,54119.95849272 2025-09-18,19:37:22.000,261,11037560,-795,0,1758224241,13315.623842069988,395.26791036000213,54119.9515056 2025-09-18,19:37:23.000,261,11037571,-795,0,1758224242,13315.536270039993,395.29610687999957,54119.85368592 2025-09-18,19:37:24.000,261,11037611,-795,0,1758224243,13315.569951589998,395.2749594900015,54120.13317072001 2025-09-18,19:37:25.000,261,11037596,-795,0,1758224244,13315.583424209988,395.3524999200017,54120.3357972 2025-09-18,19:37:26.000,261,11037570,-795,0,1758224245,13315.630578379998,395.338401660003,54120.34977144001 2025-09-18,19:37:27.000,261,11037612,-795,0,1758224246,13315.569951589998,395.34545079000236,54120.11919648 2025-09-18,19:37:28.000,261,11037603,-795,0,1758224247,13315.516061109993,395.34545079000236,54119.69996928001 2025-09-18,19:37:29.000,261,11037561,-795,0,1758224248,13315.502588490002,395.34545079000236,54119.85368592 2025-09-18,19:37:30.000,261,11037550,-795,0,1758224249,13315.549742659998,395.3524999200017,54119.86067304 2025-09-18,19:37:31.000,261,11037576,-795,0,1758224250,13315.569951589998,395.4018438300045,54119.90958288 2025-09-18,19:37:32.000,261,11037554,-795,0,1758224251,13315.549742659998,395.3524999200017,54120.08426088001 2025-09-18,19:37:33.000,261,11037614,-795,0,1758224252,13315.549742659998,395.38069643999916,54120.112209360006 2025-09-18,19:37:34.000,261,11037607,-795,0,1758224253,13315.610369449998,395.3524999200017,54120.21701616 2025-09-18,19:37:35.000,261,11037570,-795,0,1758224254,13315.637314689993,395.4018438300045,54120.00041544 2025-09-18,19:37:36.000,261,11037607,-795,0,1758224255,13315.623842069988,395.3736473099998,54119.993428320005 2025-09-18,19:37:37.000,261,11037550,-795,0,1758224256,13315.543006350003,395.4018438300045,54119.86067304 2025-09-18,19:37:38.000,261,11037597,-795,0,1758224257,13315.489115869997,395.40889296000387,54119.658046560005 2025-09-18,19:37:39.000,261,11037602,-795,0,1758224258,13315.489115869997,395.4370894800013,54119.95849272 2025-09-18,19:37:40.000,261,11037597,-795,0,1758224259,13315.495852179993,395.44413861000066,54120.04932528 2025-09-18,19:37:41.000,261,11037557,-795,0,1758224260,13315.549742659998,395.47938426000474,54120.24496464 2025-09-18,19:37:42.000,261,11037543,-795,0,1758224261,13315.576687899993,395.5005316500028,54120.265926 2025-09-18,19:37:43.000,261,11037594,-795,0,1758224262,13315.563215280003,395.4582368699994,54119.96547984001 2025-09-18,19:37:44.000,261,11037621,-795,0,1758224263,13315.509324799998,395.49348252000345,54119.825737440005 2025-09-18,19:37:45.000,261,11037546,-795,0,1758224264,13315.462170630002,395.5075807800022,54119.86766016001 2025-09-18,19:37:46.000,261,11037580,-795,0,1758224265,13315.536270039993,395.5851212100024,54119.83272456 2025-09-18,19:37:47.000,261,11037548,-795,0,1758224266,13315.495852179993,395.6485633800039,54120.14714496 2025-09-18,19:37:48.000,261,11037570,-795,0,1758224267,13315.394807529992,395.6626616400026,54119.874647280005 2025-09-18,19:37:49.000,261,11037550,-795,0,1758224268,13315.455434319992,395.74020207000285,54120.11919648 2025-09-18,19:37:50.000,261,11037586,-795,0,1758224269,13315.583424209988,395.7049564199988,54120.20304192001 2025-09-18,19:37:51.000,261,11037546,-795,0,1758224270,13315.536270039993,395.6626616400026,54120.00041544 2025-09-18,19:37:52.000,261,11037581,-795,0,1758224271,13315.549742659998,395.7331529400035,54119.8117632 2025-09-18,19:37:53.000,261,11037570,-795,0,1758224272,13315.502588490002,395.7472512000022,54119.83971168 2025-09-18,19:37:54.000,261,11037586,-795,0,1758224273,13315.556478969993,395.7472512000022,54119.825737440005 2025-09-18,19:37:55.000,261,11037559,-795,0,1758224274,13315.522797420002,395.80364424000436,54120.1261836 2025-09-18,19:37:56.000,261,11037587,-795,0,1758224275,13315.590160519998,395.8106933700037,54120.23797752 2025-09-18,19:37:57.000,261,11037550,-795,0,1758224276,13315.482379560002,395.8318407600018,54120.042338160005 2025-09-18,19:37:58.000,261,11037557,-795,0,1758224277,13315.502588490002,395.8529881499999,54119.72791776001 2025-09-18,19:37:59.000,261,11037559,-795,0,1758224278,13315.569951589998,395.8318407600018,54119.8816344 2025-09-18,19:38:00.000,261,11037586,-795,0,1758224279,13315.657523619993,395.8318407600018,54119.98644120001 2025-09-18,19:38:01.000,261,11037585,-795,0,1758224280,13315.603633139988,395.8459390200005,54119.9515056 2025-09-18,19:38:02.000,261,11037580,-795,0,1758224281,13315.670996239998,395.8670864099986,54120.03535104001 2025-09-18,19:38:03.000,261,11037604,-795,0,1758224282,13315.637314689993,395.92347945000074,54120.140157840004 2025-09-18,19:38:04.000,261,11037585,-795,0,1758224283,13315.657523619993,395.88823380000395,54120.06329952001 2025-09-18,19:38:05.000,261,11037561,-795,0,1758224284,13315.731623029998,395.88823380000395,54120.265926 2025-09-18,19:38:06.000,261,11037578,-795,0,1758224285,13315.812458749999,395.86003727999923,54119.93054424 2025-09-18,19:38:07.000,261,11037597,-795,0,1758224286,13315.785513509989,395.8459390200005,54119.98644120001 2025-09-18,19:38:08.000,261,11037558,-795,0,1758224287,13315.704677789989,395.8459390200005,54119.67900792001 2025-09-18,19:38:09.000,261,11037659,-795,0,1758224288,13315.751831959999,395.8318407600018,54119.84669880001 2025-09-18,19:38:10.000,261,11037583,-795,0,1758224289,13315.84614029999,395.8459390200005,54120.042338160005 2025-09-18,19:38:11.000,261,11037551,-795,0,1758224290,13315.859612919994,395.8459390200005,54120.23099040001 2025-09-18,19:38:12.000,261,11037569,-795,0,1758224291,13315.93371233,395.8459390200005,54120.21701616 2025-09-18,19:38:13.000,261,11037589,-795,0,1758224292,13315.873085539999,395.83888989000116,54120.18906768 2025-09-18,19:38:14.000,261,11037566,-795,0,1758224293,13315.92697601999,395.80364424000436,54119.85368592 2025-09-18,19:38:15.000,261,11037584,-795,0,1758224294,13316.001075429995,395.782496849999,54119.98644120001 2025-09-18,19:38:16.000,261,11037547,-795,0,1758224295,13316.03475698,395.782496849999,54119.93753136001 2025-09-18,19:38:17.000,261,11037607,-795,0,1758224296,13315.94718494999,395.782496849999,54119.95849272 2025-09-18,19:38:18.000,261,11037533,-795,0,1758224297,13315.900030779994,395.7472512000022,54119.923557120004 2025-09-18,19:38:19.000,261,11037587,-795,0,1758224298,13315.97413019,395.77544771999965,54120.112209360006 2025-09-18,19:38:20.000,261,11037575,-795,0,1758224299,13316.07517484,395.75430033000157,54120.23099040001 2025-09-18,19:38:21.000,261,11037607,-795,0,1758224300,13316.03475698,395.7331529400035,54120.1960548 2025-09-18,19:38:22.000,261,11037576,-795,0,1758224301,13316.10885638999,395.71200554999814,54119.923557120004 2025-09-18,19:38:23.000,261,11037539,-795,0,1758224302,13316.041493289995,395.72610381000413,54119.90259576 2025-09-18,19:38:24.000,261,11037544,-795,0,1758224303,13316.10885638999,395.74020207000285,54119.944518480006 2025-09-18,19:38:25.000,261,11037567,-795,0,1758224304,13316.03475698,395.7049564199988,54119.98644120001 2025-09-18,19:38:26.000,261,11037585,-795,0,1758224305,13316.09538377,395.7190546800048,54120.258938880004 2025-09-18,19:38:27.000,261,11037583,-795,0,1758224306,13316.041493289995,395.7472512000022,54120.18906768 2025-09-18,19:38:28.000,261,11037556,-795,0,1758224307,13315.98760280999,395.77544771999965,54120.07727376 2025-09-18,19:38:29.000,261,11037554,-795,0,1758224308,13316.081911149995,395.7331529400035,54120.03535104001 2025-09-18,19:38:30.000,261,11037538,-795,0,1758224309,13316.14927424999,395.7472512000022,54120.01438968001 2025-09-18,19:38:31.000,261,11037572,-795,0,1758224310,13316.17621949,395.77544771999965,54120.07727376 2025-09-18,19:38:32.000,261,11037572,-795,0,1758224311,13316.10885638999,395.80364424000436,54119.93753136001 2025-09-18,19:38:33.000,261,11037579,-795,0,1758224312,13316.102120079995,395.80364424000436,54120.00740256 2025-09-18,19:38:34.000,261,11037592,-795,0,1758224313,13316.16948317999,395.8318407600018,54120.25195176001 2025-09-18,19:38:35.000,261,11037612,-795,0,1758224314,13316.20990103999,395.86003727999923,54120.32182296001 2025-09-18,19:38:36.000,261,11037570,-795,0,1758224315,13316.17621949,395.88823380000395,54120.30086160001 2025-09-18,19:38:37.000,261,11037585,-795,0,1758224316,13316.18969210999,395.8529881499999,54119.97945408 2025-09-18,19:38:38.000,261,11037591,-795,0,1758224317,13316.122329009995,395.88823380000395,54119.78381472 2025-09-18,19:38:39.000,261,11037555,-795,0,1758224318,13316.243582589996,395.8811846700046,54120.04932528 2025-09-18,19:38:40.000,261,11037529,-795,0,1758224319,13316.29747307,395.909381190002,54120.1261836 2025-09-18,19:38:41.000,261,11037545,-795,0,1758224320,13316.27052782999,395.9305285800001,54120.41265552 2025-09-18,19:38:42.000,261,11037583,-795,0,1758224321,13316.243582589996,395.9516759699982,54120.377719920005 2025-09-18,19:38:43.000,261,11037607,-795,0,1758224322,13316.203164729995,395.9516759699982,54120.3357972 2025-09-18,19:38:44.000,261,11037619,-795,0,1758224323,13316.19642842,395.9798724900029,54120.279900240006 2025-09-18,19:38:45.000,261,11037575,-795,0,1758224324,13316.290736759991,395.9798724900029,54120.23797752 2025-09-18,19:38:46.000,261,11037602,-795,0,1758224325,13316.27726414,396.00101988000097,54120.22400328 2025-09-18,19:38:47.000,261,11037561,-795,0,1758224326,13316.263791519996,395.97282336000353,54120.24496464 2025-09-18,19:38:48.000,261,11037561,-795,0,1758224327,13316.13580163,396.0151181399997,54119.95849272 2025-09-18,19:38:49.000,261,11037578,-795,0,1758224328,13316.21663735,396.0433146600044,54120.4056684 2025-09-18,19:38:50.000,261,11037565,-795,0,1758224329,13316.25705521,396.05036379000376,54120.41964264001 2025-09-18,19:38:51.000,261,11037594,-795,0,1758224330,13316.25031889999,396.0151181399997,54120.496500960006 2025-09-18,19:38:52.000,261,11037598,-795,0,1758224331,13316.23684628,396.0151181399997,54120.44060400001 2025-09-18,19:38:53.000,261,11037590,-795,0,1758224332,13316.18969210999,396.0151181399997,54120.21701616 2025-09-18,19:38:54.000,261,11037580,-795,0,1758224333,13316.203164729995,396.02216726999904,54120.16810632 2025-09-18,19:38:55.000,261,11037559,-795,0,1758224334,13316.25705521,396.0433146600044,54120.34278432 2025-09-18,19:38:56.000,261,11037548,-795,0,1758224335,13316.25031889999,396.0080690100003,54120.31483584 2025-09-18,19:38:57.000,261,11037530,-795,0,1758224336,13316.182955799995,396.0433146600044,54120.496500960006 2025-09-18,19:38:58.000,261,11037638,-795,0,1758224337,13316.10885638999,396.0574129200031,54120.34977144001 2025-09-18,19:38:59.000,261,11037582,-795,0,1758224338,13316.15601056,396.0292163999984,54120.307848720004 2025-09-18,19:39:00.000,261,11037596,-795,0,1758224339,13316.102120079995,395.9939707500016,54120.0213768 2025-09-18,19:39:01.000,261,11037598,-795,0,1758224340,13316.15601056,396.0080690100003,54120.1261836 2025-09-18,19:39:02.000,261,11037554,-795,0,1758224341,13316.18969210999,396.0292163999984,54120.1261836 2025-09-18,19:39:03.000,261,11037584,-795,0,1758224342,13316.19642842,396.00101988000097,54120.11919648 2025-09-18,19:39:04.000,261,11037538,-795,0,1758224343,13316.16948317999,396.0292163999984,54120.15413208001 2025-09-18,19:39:05.000,261,11037530,-795,0,1758224344,13316.19642842,396.0292163999984,54120.34977144001 2025-09-18,19:39:06.000,261,11037623,-795,0,1758224345,13316.17621949,396.08560944000055,54120.328810080005 2025-09-18,19:39:07.000,261,11037546,-795,0,1758224346,13316.25031889999,396.08560944000055,54120.37073280001 2025-09-18,19:39:08.000,261,11037612,-795,0,1758224347,13316.10885638999,396.08560944000055,54119.86766016001 2025-09-18,19:39:09.000,261,11037610,-795,0,1758224348,13316.21663735,396.0644620500025,54119.96547984001 2025-09-18,19:39:10.000,261,11037596,-795,0,1758224349,13316.324418309996,396.1208550900046,54120.15413208001 2025-09-18,19:39:11.000,261,11037569,-795,0,1758224350,13316.331154619991,396.1208550900046,54120.16810632 2025-09-18,19:39:12.000,261,11037554,-795,0,1758224351,13316.378308790001,396.14905161000206,54120.4056684 2025-09-18,19:39:13.000,261,11037556,-795,0,1758224352,13316.33789093,396.1208550900046,54120.279900240006 2025-09-18,19:39:14.000,261,11037546,-795,0,1758224353,13316.33789093,396.1631498700008,54120.37073280001 2025-09-18,19:39:15.000,261,11037572,-795,0,1758224354,13316.398517720001,396.1631498700008,54120.43361688 2025-09-18,19:39:16.000,261,11037544,-795,0,1758224355,13316.418726650001,396.1631498700008,54120.112209360006 2025-09-18,19:39:17.000,261,11037590,-795,0,1758224356,13316.432199269992,396.1913463899982,54120.02836392 2025-09-18,19:39:18.000,261,11037609,-795,0,1758224357,13316.364836169996,396.18429725999886,54119.9515056 2025-09-18,19:39:19.000,261,11037591,-795,0,1758224358,13316.391781409991,396.1631498700008,54119.85368592 2025-09-18,19:39:20.000,261,11037500,-795,0,1758224359,13316.492826059992,396.19839552000485,54120.53143656 2025-09-18,19:39:21.000,261,11037525,-795,0,1758224360,13316.459144510001,396.2547885599997,54120.48252672 2025-09-18,19:39:22.000,261,11037594,-795,0,1758224361,13316.452408199992,396.1913463899982,54120.475539600004 2025-09-18,19:39:23.000,261,11037607,-795,0,1758224362,13316.425462959996,396.21954291000293,54120.16810632 2025-09-18,19:39:24.000,261,11037590,-795,0,1758224363,13316.378308790001,396.21954291000293,54120.0213768 2025-09-18,19:39:25.000,261,11037597,-795,0,1758224364,13316.432199269992,396.240690300001,54120.01438968001 2025-09-18,19:39:26.000,261,11037570,-795,0,1758224365,13316.499562370002,396.23364117000165,54120.25195176001 2025-09-18,19:39:27.000,261,11037552,-795,0,1758224366,13316.533243919992,396.26888681999844,54120.34977144001 2025-09-18,19:39:28.000,261,11037482,-795,0,1758224367,13316.438935580001,396.2618376899991,54120.32182296001 2025-09-18,19:39:29.000,261,11037557,-795,0,1758224368,13316.486089749997,396.21954291000293,54120.3357972 2025-09-18,19:39:30.000,261,11037513,-795,0,1758224369,13316.513034989992,396.26888681999844,54120.39169416 2025-09-18,19:39:31.000,261,11037570,-795,0,1758224370,13316.587134399997,396.24773943000037,54120.091248000004 2025-09-18,19:39:32.000,261,11037564,-795,0,1758224371,13316.566925469997,396.18429725999886,54120.18906768 2025-09-18,19:39:33.000,261,11037555,-795,0,1758224372,13316.533243919992,396.240690300001,54119.95849272 2025-09-18,19:39:34.000,261,11037564,-795,0,1758224373,13316.661233810002,396.21249378000357,54120.17509344 2025-09-18,19:39:35.000,261,11037579,-795,0,1758224374,13316.728596909998,396.21954291000293,54120.475539600004 2025-09-18,19:39:36.000,261,11037471,-795,0,1758224375,13316.755542149993,396.1913463899982,54120.57335928 2025-09-18,19:39:37.000,261,11037533,-795,0,1758224376,13316.789223699998,396.21249378000357,54120.48951384001 2025-09-18,19:39:38.000,261,11037591,-795,0,1758224377,13316.748805839998,396.17019900000014,54120.35675856 2025-09-18,19:39:39.000,261,11037622,-795,0,1758224378,13316.856586799993,396.18429725999886,54120.16810632 2025-09-18,19:39:40.000,261,11037576,-795,0,1758224379,13316.822905249988,396.13495335000334,54120.091248000004 2025-09-18,19:39:41.000,261,11037535,-795,0,1758224380,13316.937422519994,396.1420024800027,54120.140157840004 2025-09-18,19:39:42.000,261,11037582,-795,0,1758224381,13316.977840379994,396.0926585699999,54120.20304192001 2025-09-18,19:39:43.000,261,11037592,-795,0,1758224382,13316.991312999999,396.1208550900046,54120.35675856 2025-09-18,19:39:44.000,261,11037497,-795,0,1758224383,13316.998049309994,396.07151118000183,54120.46156536 2025-09-18,19:39:45.000,261,11037547,-795,0,1758224384,13317.072148719999,396.0574129200031,54120.43361688 2025-09-18,19:39:46.000,261,11037539,-795,0,1758224385,13317.11256658,396.00101988000097,54120.34278432 2025-09-18,19:39:47.000,261,11037615,-795,0,1758224386,13317.15298444,396.0080690100003,54120.15413208001 2025-09-18,19:39:48.000,261,11037591,-795,0,1758224387,13317.072148719999,395.92347945000074,54119.93054424 2025-09-18,19:39:49.000,261,11037528,-795,0,1758224388,13317.139511819994,395.9446268399988,54120.04932528 2025-09-18,19:39:50.000,261,11037582,-795,0,1758224389,13317.23382016,395.92347945000074,54120.307848720004 2025-09-18,19:39:51.000,261,11037571,-795,0,1758224390,13317.24729277999,395.93757770999946,54120.53842368001 2025-09-18,19:39:52.000,261,11037542,-795,0,1758224391,13317.22708384999,395.90233206000266,54120.545410800005 2025-09-18,19:39:53.000,261,11037536,-795,0,1758224392,13317.179929679995,395.9305285800001,54120.32182296001 2025-09-18,19:39:54.000,261,11037455,-795,0,1758224393,13317.20687491999,395.8529881499999,54120.15413208001 2025-09-18,19:39:55.000,261,11037619,-795,0,1758224394,13317.27423802,395.8459390200005,54120.17509344 2025-09-18,19:39:56.000,261,11037608,-795,0,1758224395,13317.29444695,395.8106933700037,54120.279900240006 2025-09-18,19:39:57.000,261,11037551,-795,0,1758224396,13317.28771063999,395.82479163000244,54120.161119200005 2025-09-18,19:39:58.000,261,11037566,-795,0,1758224397,13317.22708384999,395.7965951099977,54120.32182296001 2025-09-18,19:39:59.000,261,11037568,-795,0,1758224398,13317.341601119995,395.82479163000244,54120.52444944 2025-09-18,19:40:00.000,261,11037563,-795,0,1758224399,13317.361810049995,395.80364424000436,54120.55938504 2025-09-18,19:40:01.000,261,11037521,-795,0,1758224400,13317.382018979995,395.80364424000436,54120.45457824 2025-09-18,19:40:02.000,261,11037597,-795,0,1758224401,13317.402227909995,395.74020207000285,54120.1960548 2025-09-18,19:40:03.000,261,11037615,-795,0,1758224402,13317.33486481,395.782496849999,54120.091248000004 2025-09-18,19:40:04.000,261,11037595,-795,0,1758224403,13317.341601119995,395.72610381000413,54120.14714496 2025-09-18,19:40:05.000,261,11037591,-795,0,1758224404,13317.361810049995,395.75430033000157,54120.21701616 2025-09-18,19:40:06.000,261,11037584,-795,0,1758224405,13317.45611839,395.75430033000157,54120.65720472001 2025-09-18,19:40:07.000,261,11037583,-795,0,1758224406,13317.42917314999,395.7965951099977,54120.68515320001 2025-09-18,19:40:08.000,261,11037555,-795,0,1758224407,13317.32812849999,395.7683985900003,54120.377719920005 2025-09-18,19:40:09.000,261,11037541,-795,0,1758224408,13317.382018979995,395.80364424000436,54120.426629760004 2025-09-18,19:40:10.000,261,11037520,-795,0,1758224409,13317.402227909995,395.7472512000022,54120.21701616 2025-09-18,19:40:11.000,261,11037563,-795,0,1758224410,13317.382018979995,395.77544771999965,54120.25195176001 2025-09-18,19:40:12.000,261,11037573,-795,0,1758224411,13317.361810049995,395.72610381000413,54120.23099040001 2025-09-18,19:40:13.000,261,11037590,-795,0,1758224412,13317.33486481,395.7683985900003,54120.18906768 2025-09-18,19:40:14.000,261,11037538,-795,0,1758224413,13317.382018979995,395.74020207000285,54120.52444944 2025-09-18,19:40:15.000,261,11037592,-795,0,1758224414,13317.36854635999,395.77544771999965,54120.643230480004 2025-09-18,19:40:16.000,261,11037554,-795,0,1758224415,13317.361810049995,395.75430033000157,54120.60130776 2025-09-18,19:40:17.000,261,11037556,-795,0,1758224416,13317.32812849999,395.71200554999814,54120.38470704 2025-09-18,19:40:18.000,261,11037590,-795,0,1758224417,13317.240556469995,395.67675990000134,54120.16810632 2025-09-18,19:40:19.000,261,11037550,-795,0,1758224418,13317.25402909,395.7190546800048,54120.17509344 2025-09-18,19:40:20.000,261,11037575,-795,0,1758224419,13317.13277551,395.72610381000413,54120.0563124 2025-09-18,19:40:21.000,261,11037597,-795,0,1758224420,13317.27423802,395.74020207000285,54120.43361688 2025-09-18,19:40:22.000,261,11037559,-795,0,1758224421,13317.31465588,395.6838090300007,54120.615282000006 2025-09-18,19:40:23.000,261,11037525,-795,0,1758224422,13317.321392189995,395.72610381000413,54120.496500960006 2025-09-18,19:40:24.000,261,11037518,-795,0,1758224423,13317.23382016,395.72610381000413,54120.37073280001 2025-09-18,19:40:25.000,261,11037589,-795,0,1758224424,13317.240556469995,395.7331529400035,54120.18208056001 2025-09-18,19:40:26.000,261,11037558,-795,0,1758224425,13317.26750170999,395.6838090300007,54120.18208056001 2025-09-18,19:40:27.000,261,11037528,-795,0,1758224426,13317.1934023,395.65561251000327,54120.258938880004 2025-09-18,19:40:28.000,261,11037589,-795,0,1758224427,13317.139511819994,395.6485633800039,54119.993428320005 2025-09-18,19:40:29.000,261,11037608,-795,0,1758224428,13317.14624812999,395.69085816000006,54120.41265552 2025-09-18,19:40:30.000,261,11037604,-795,0,1758224429,13317.18666598999,395.6344651199979,54120.52444944 2025-09-18,19:40:31.000,261,11037544,-795,0,1758224430,13317.15298444,395.67675990000134,54120.50348808 2025-09-18,19:40:32.000,261,11037555,-795,0,1758224431,13317.18666598999,395.6344651199979,54120.48951384001 2025-09-18,19:40:33.000,261,11037512,-795,0,1758224432,13317.119302889994,395.62741598999855,54120.1261836 2025-09-18,19:40:34.000,261,11037605,-795,0,1758224433,13317.092357649999,395.6344651199979,54120.03535104001 2025-09-18,19:40:35.000,261,11037545,-795,0,1758224434,13317.078885029994,395.6485633800039,54120.08426088001 2025-09-18,19:40:36.000,261,11037570,-795,0,1758224435,13317.10583026999,395.5569246899977,54120.140157840004 2025-09-18,19:40:37.000,261,11037571,-795,0,1758224436,13317.092357649999,395.6979072899994,54120.496500960006 2025-09-18,19:40:38.000,261,11037548,-795,0,1758224437,13317.024994549989,395.6626616400026,54120.30086160001 2025-09-18,19:40:39.000,261,11037567,-795,0,1758224438,13317.10583026999,395.669710770002,54120.48252672 2025-09-18,19:40:40.000,261,11037510,-795,0,1758224439,13317.10583026999,395.6062686000005,54120.34977144001 2025-09-18,19:40:41.000,261,11037561,-795,0,1758224440,13317.08562133999,395.6203668599992,54120.23099040001 2025-09-18,19:40:42.000,261,11037574,-795,0,1758224441,13317.15298444,395.5498755599983,54120.23797752 2025-09-18,19:40:43.000,261,11037589,-795,0,1758224442,13317.099093959994,395.5992194700011,54120.091248000004 2025-09-18,19:40:44.000,261,11037563,-795,0,1758224443,13317.119302889994,395.5639738200043,54120.34278432 2025-09-18,19:40:45.000,261,11037580,-795,0,1758224444,13317.21361123,395.62741598999855,54120.56637216001 2025-09-18,19:40:46.000,261,11037567,-795,0,1758224445,13317.25402909,395.5992194700011,54120.53143656 2025-09-18,19:40:47.000,261,11037567,-755,0,1758224446,13317.30791956999,395.5992194700011,54120.56637216001 2025-09-18,19:40:48.000,261,11037582,-795,0,1758224447,13317.21361123,395.51462991000153,54119.96547984001 2025-09-18,19:40:49.000,261,11037559,-755,0,1758224448,13317.280974329995,395.5498755599983,54120.08426088001 2025-09-18,19:40:50.000,261,11037530,-795,0,1758224449,13317.36854635999,395.47938426000474,54120.1261836 2025-09-18,19:40:51.000,261,11037576,-795,0,1758224450,13317.37528267,395.5005316500028,54120.17509344 2025-09-18,19:40:52.000,261,11037584,-795,0,1758224451,13317.40896421999,395.4723351299981,54120.5104752 2025-09-18,19:40:53.000,261,11037590,-795,0,1758224452,13317.38875528999,395.47938426000474,54120.475539600004 2025-09-18,19:40:54.000,261,11037565,-795,0,1758224453,13317.442645769996,395.44413861000066,54120.52444944 2025-09-18,19:40:55.000,261,11037590,-795,0,1758224454,13317.483063629996,395.46528599999874,54120.55239792 2025-09-18,19:40:56.000,261,11037592,-795,0,1758224455,13317.523481489996,395.4159420900032,54120.27291312001 2025-09-18,19:40:57.000,261,11037499,-795,0,1758224456,13317.46959100999,395.3877455699985,54120.1960548 2025-09-18,19:40:58.000,261,11037569,-795,0,1758224457,13317.489799939991,395.36659818000044,54120.08426088001 2025-09-18,19:40:59.000,261,11037569,-795,0,1758224458,13317.489799939991,395.3877455699985,54120.13317072001 2025-09-18,19:41:00.000,261,11037587,-795,0,1758224459,13317.530217799991,395.3736473099998,54120.50348808 2025-09-18,19:41:01.000,261,11037562,-795,0,1758224460,13317.604317209996,395.36659818000044,54120.615282000006 2025-09-18,19:41:02.000,261,11037591,-795,0,1758224461,13317.658207690001,395.3524999200017,54120.63624336001 2025-09-18,19:41:03.000,261,11037608,-795,0,1758224462,13317.685152929997,395.36659818000044,54120.52444944 2025-09-18,19:41:04.000,261,11037554,-795,0,1758224463,13317.698625550001,395.30315600999893,54120.31483584 2025-09-18,19:41:05.000,261,11037536,-795,0,1758224464,13317.644735069996,395.3243034000043,54120.20304192001 2025-09-18,19:41:06.000,261,11037573,-795,0,1758224465,13317.705361859997,395.28200862000085,54120.18906768 2025-09-18,19:41:07.000,261,11037562,-795,0,1758224466,13317.725570789997,395.338401660003,54120.30086160001 2025-09-18,19:41:08.000,261,11037581,-795,0,1758224467,13317.705361859997,395.338401660003,54120.39169416 2025-09-18,19:41:09.000,261,11037567,-795,0,1758224468,13317.732307099992,395.338401660003,54120.44060400001 2025-09-18,19:41:10.000,261,11037584,-795,0,1758224469,13317.826615439997,395.338401660003,54120.6502176 2025-09-18,19:41:11.000,261,11037567,-795,0,1758224470,13317.819879130002,395.3102051399983,54120.38470704 2025-09-18,19:41:12.000,261,11037536,-795,0,1758224471,13317.826615439997,395.3102051399983,54120.30086160001 2025-09-18,19:41:13.000,261,11037546,-795,0,1758224472,13317.718834480002,395.33135253000364,54120.17509344 2025-09-18,19:41:14.000,261,11037534,-795,0,1758224473,13317.772724959992,395.30315600999893,54120.17509344 2025-09-18,19:41:15.000,261,11037561,-795,0,1758224474,13317.739043410002,395.36659818000044,54120.29387448 2025-09-18,19:41:16.000,261,11037559,-795,0,1758224475,13317.819879130002,395.30315600999893,54120.53842368001 2025-09-18,19:41:17.000,261,11037584,-755,0,1758224476,13317.813142819992,395.30315600999893,54120.62226912 2025-09-18,19:41:18.000,261,11037596,-795,0,1758224477,13317.772724959992,395.28200862000085,54120.377719920005 2025-09-18,19:41:19.000,261,11037557,-795,0,1758224478,13317.813142819992,395.31725426999765,54120.23797752 2025-09-18,19:41:20.000,261,11037558,-795,0,1758224479,13317.914187469993,395.2890577500002,54120.328810080005 2025-09-18,19:41:21.000,261,11037554,-795,0,1758224480,13317.759252340002,395.2538121000034,54120.13317072001 2025-09-18,19:41:22.000,261,11037556,-795,0,1758224481,13317.961341640003,395.2538121000034,54120.258938880004 2025-09-18,19:41:23.000,261,11037585,-795,0,1758224482,13317.880505920002,395.26791036000213,54120.35675856 2025-09-18,19:41:24.000,261,11037530,-795,0,1758224483,13317.853560679992,395.28200862000085,54120.43361688 2025-09-18,19:41:25.000,261,11037543,-795,0,1758224484,13317.880505920002,395.3102051399983,54120.377719920005 2025-09-18,19:41:26.000,261,11037553,-795,0,1758224485,13318.042177359988,395.29610687999957,54120.57335928 2025-09-18,19:41:27.000,261,11037567,-795,0,1758224486,13318.035441049993,395.2749594900015,54120.377719920005 2025-09-18,19:41:28.000,261,11037589,-755,0,1758224487,13317.961341640003,395.2397138400047,54120.10522224001 2025-09-18,19:41:29.000,261,11037577,-795,0,1758224488,13317.954605329993,395.2890577500002,54120.210029040005 2025-09-18,19:41:30.000,261,11037576,-795,0,1758224489,13318.008495809998,395.2538121000034,54120.258938880004 2025-09-18,19:41:31.000,261,11037554,-795,0,1758224490,13317.988286879998,395.31725426999765,54120.62925624 2025-09-18,19:41:32.000,261,11037575,-795,0,1758224491,13317.981550570003,395.3243034000043,54120.664191840006 2025-09-18,19:41:33.000,261,11037604,-795,0,1758224492,13317.941132710002,395.3524999200017,54120.58733352001 2025-09-18,19:41:34.000,261,11037578,-795,0,1758224493,13317.954605329993,395.31725426999765,54120.60829488001 2025-09-18,19:41:35.000,261,11037604,-795,0,1758224494,13317.954605329993,395.30315600999893,54120.38470704 2025-09-18,19:41:36.000,261,11037549,-795,0,1758224495,13317.914187469993,395.3102051399983,54120.328810080005 2025-09-18,19:41:37.000,261,11037585,-795,0,1758224496,13317.853560679992,395.31725426999765,54120.39169416 2025-09-18,19:41:38.000,261,11037561,-795,0,1758224497,13317.765988649997,395.34545079000236,54120.20304192001 2025-09-18,19:41:39.000,261,11037588,-795,0,1758224498,13317.759252340002,395.3947946999979,54120.57335928 2025-09-18,19:41:40.000,261,11037583,-795,0,1758224499,13317.759252340002,395.3947946999979,54120.63624336001 2025-09-18,19:41:41.000,261,11037568,-795,0,1758224500,13317.765988649997,395.40889296000387,54120.643230480004 2025-09-18,19:41:42.000,261,11037598,-795,0,1758224501,13317.840088060002,395.4159420900032,54120.782972880006 2025-09-18,19:41:43.000,261,11037574,-795,0,1758224502,13317.786197579997,395.4018438300045,54120.48252672 2025-09-18,19:41:44.000,261,11037592,-795,0,1758224503,13317.745779719997,395.3877455699985,54120.37073280001 2025-09-18,19:41:46.000,261,11037556,-795,0,1758224505,13317.718834480002,395.4229912200026,54120.210029040005 2025-09-18,19:41:47.000,261,11037568,-795,0,1758224506,13317.705361859997,395.45118774,54120.615282000006 2025-09-18,19:41:48.000,261,11037548,-795,0,1758224507,13317.732307099992,395.43004035000195,54120.51746232001 2025-09-18,19:41:49.000,261,11037556,-795,0,1758224508,13317.671680309992,395.4370894800013,54120.4056684 2025-09-18,19:41:50.000,261,11037552,-795,0,1758224509,13317.705361859997,395.4864333900041,54120.39868128001 2025-09-18,19:41:51.000,261,11037516,-795,0,1758224510,13317.745779719997,395.4723351299981,54120.265926 2025-09-18,19:41:52.000,261,11037562,-795,0,1758224511,13317.786197579997,395.43004035000195,54120.22400328 2025-09-18,19:41:53.000,261,11037556,-795,0,1758224512,13317.752516029992,395.4159420900032,54120.18208056001 2025-09-18,19:41:54.000,261,11037564,-795,0,1758224513,13317.739043410002,395.3947946999979,54120.02836392 2025-09-18,19:41:55.000,261,11037564,-795,0,1758224514,13317.759252340002,395.40889296000387,54120.37073280001 2025-09-18,19:41:56.000,261,11037563,-795,0,1758224515,13317.772724959992,395.38069643999916,54120.475539600004 2025-09-18,19:41:57.000,261,11037552,-795,0,1758224516,13317.799670200002,395.4370894800013,54120.56637216001 2025-09-18,19:41:58.000,261,11037577,-795,0,1758224517,13317.799670200002,395.38069643999916,54120.18208056001 2025-09-18,19:41:59.000,261,11037548,-795,0,1758224518,13317.732307099992,395.31725426999765,54119.90958288 2025-09-18,19:42:00.000,261,11037538,-795,0,1758224519,13317.819879130002,395.3102051399983,54120.01438968001 2025-09-18,19:42:01.000,261,11037568,-795,0,1758224520,13317.846824369997,395.2749594900015,54120.18208056001 2025-09-18,19:42:02.000,261,11037570,-795,0,1758224521,13317.887242229997,395.2749594900015,54120.328810080005 2025-09-18,19:42:03.000,261,11037573,-795,0,1758224522,13317.867033299997,395.28200862000085,54120.41964264001 2025-09-18,19:42:04.000,261,11037575,-795,0,1758224523,13317.833351749992,395.24676297000406,54120.3357972 2025-09-18,19:42:05.000,261,11037580,-795,0,1758224524,13317.853560679992,395.21856644999934,54120.377719920005 2025-09-18,19:42:06.000,261,11037591,-795,0,1758224525,13317.954605329993,395.18332080000255,54120.17509344 2025-09-18,19:42:07.000,261,11037575,-795,0,1758224526,13317.920923780002,395.13397688999976,54120.13317072001 2025-09-18,19:42:08.000,261,11037578,-795,0,1758224527,13318.015232119993,395.1269277600004,54120.13317072001 2025-09-18,19:42:09.000,261,11037526,-795,0,1758224528,13317.914187469993,395.11987863000104,54119.83971168 2025-09-18,19:42:10.000,261,11037585,-795,0,1758224529,13317.981550570003,395.1269277600004,54120.18906768 2025-09-18,19:42:11.000,261,11037557,-795,0,1758224530,13317.920923780002,395.1410260199991,54120.210029040005 2025-09-18,19:42:12.000,261,11037585,-795,0,1758224531,13317.941132710002,395.0775838500049,54120.29387448 2025-09-18,19:42:13.000,261,11037557,-795,0,1758224532,13317.947869019998,395.0775838500049,54120.37073280001 2025-09-18,19:42:14.000,261,11037523,-795,0,1758224533,13317.947869019998,395.0493873300002,54120.042338160005 2025-09-18,19:42:15.000,261,11037579,-795,0,1758224534,13317.968077949998,395.05643645999953,54119.96547984001 2025-09-18,19:42:16.000,261,11037524,-795,0,1758224535,13318.021968429988,395.02119081000274,54120.04932528 2025-09-18,19:42:17.000,261,11037571,-795,0,1758224536,13317.981550570003,394.97184689999995,54120.06329952001 2025-09-18,19:42:18.000,261,11037581,-795,0,1758224537,13318.001759499988,395.0282399400021,54120.34977144001 2025-09-18,19:42:19.000,261,11037592,-795,0,1758224538,13317.920923780002,394.9788960299993,54120.15413208001 2025-09-18,19:42:20.000,261,11037589,-795,0,1758224539,13317.961341640003,395.0141416800034,54120.28688736 2025-09-18,19:42:21.000,261,11037529,-795,0,1758224540,13318.015232119993,394.98594515999866,54120.43361688 2025-09-18,19:42:22.000,261,11037571,-795,0,1758224541,13317.941132710002,394.992994289998,54120.00740256 2025-09-18,19:42:23.000,261,11037565,-795,0,1758224542,13318.021968429988,395.02119081000274,54120.04932528 2025-09-18,19:42:24.000,261,11037570,-795,0,1758224543,13318.021968429988,394.9577486400012,54119.97945408 2025-09-18,19:42:25.000,261,11037503,-795,0,1758224544,13317.927660089998,394.9647977700006,54119.86766016001 2025-09-18,19:42:26.000,261,11037491,-795,0,1758224545,13317.974814259993,394.9577486400012,54120.16810632 2025-09-18,19:42:27.000,261,11037543,-795,0,1758224546,13318.008495809998,394.9647977700006,54120.23099040001 2025-09-18,19:42:28.000,261,11037524,-795,0,1758224547,13317.981550570003,394.9436503800025,54120.210029040005 2025-09-18,19:42:29.000,261,11037574,-795,0,1758224548,13317.833351749992,394.95069951000187,54119.83272456 2025-09-18,19:42:30.000,261,11037576,-795,0,1758224549,13317.988286879998,394.92250299000443,54119.874647280005 2025-09-18,19:42:31.000,261,11037540,-795,0,1758224550,13318.021968429988,394.9436503800025,54120.07028664 2025-09-18,19:42:32.000,261,11037502,-795,0,1758224551,13318.028704739998,394.9577486400012,54120.01438968001 2025-09-18,19:42:33.000,261,11037557,-755,0,1758224552,13317.968077949998,394.9436503800025,54120.00740256 2025-09-18,19:42:34.000,261,11037577,-795,0,1758224553,13317.907451159997,394.98594515999866,54120.1261836 2025-09-18,19:42:35.000,261,11037537,-795,0,1758224554,13317.887242229997,394.97184689999995,54120.14714496 2025-09-18,19:42:36.000,261,11037563,-795,0,1758224555,13317.887242229997,394.9647977700006,54120.23099040001 2025-09-18,19:42:37.000,261,11037564,-795,0,1758224556,13317.873769609992,394.9647977700006,54120.1261836 2025-09-18,19:42:38.000,261,11037522,-795,0,1758224557,13317.819879130002,394.97184689999995,54119.93753136001 2025-09-18,19:42:39.000,261,11037579,-795,0,1758224558,13317.779461270002,394.9436503800025,54119.74887912001 2025-09-18,19:42:40.000,261,11037506,-795,0,1758224559,13317.806406509997,394.9013555999991,54119.88862152 2025-09-18,19:42:41.000,261,11037538,-795,0,1758224560,13317.813142819992,394.8943064699997,54119.972466960004 2025-09-18,19:42:42.000,261,11037561,-795,0,1758224561,13317.786197579997,394.9295521200038,54120.18208056001 2025-09-18,19:42:43.000,261,11037571,-795,0,1758224562,13317.759252340002,394.90840472999844,54120.18906768 2025-09-18,19:42:44.000,261,11037554,-795,0,1758224563,13317.664943999996,394.880208210001,54120.042338160005 2025-09-18,19:42:45.000,261,11037576,-795,0,1758224564,13317.745779719997,394.8590608200029,54119.86067304 2025-09-18,19:42:46.000,261,11037579,-795,0,1758224565,13317.819879130002,394.80971691000013,54119.93054424 2025-09-18,19:42:47.000,261,11037598,-795,0,1758224566,13317.819879130002,394.78856952000206,54119.9515056 2025-09-18,19:42:48.000,261,11037534,-795,0,1758224567,13317.833351749992,394.83791343000485,54119.923557120004 2025-09-18,19:42:49.000,261,11037534,-795,0,1758224568,13317.685152929997,394.8026677800008,54119.89560864001 2025-09-18,19:42:50.000,261,11037545,-715,0,1758224569,13317.732307099992,394.80971691000013,54120.042338160005 2025-09-18,19:42:51.000,261,11037559,-795,0,1758224570,13317.718834480002,394.78856952000206,54120.01438968001 2025-09-18,19:42:52.000,261,11037533,-795,0,1758224571,13317.705361859997,394.7815203900027,54120.0213768 2025-09-18,19:42:53.000,261,11037563,-795,0,1758224572,13317.745779719997,394.7462747399986,54119.86766016001 2025-09-18,19:42:54.000,261,11037551,-795,0,1758224573,13317.792933889992,394.7462747399986,54119.90259576 2025-09-18,19:42:55.000,261,11037534,-795,0,1758224574,13317.786197579997,394.7321764799999,54119.88862152 2025-09-18,19:42:56.000,261,11037510,-795,0,1758224575,13317.732307099992,394.7462747399986,54119.79080184 2025-09-18,19:42:57.000,261,11037518,-795,0,1758224576,13317.752516029992,394.753323869998,54120.042338160005 2025-09-18,19:42:58.000,261,11037523,-795,0,1758224577,13317.759252340002,394.77447126000334,54120.1261836 2025-09-18,19:42:59.000,261,11037546,-795,0,1758224578,13317.739043410002,394.7180782200012,54119.93753136001 2025-09-18,19:43:00.000,261,11037536,-795,0,1758224579,13317.718834480002,394.7603730000046,54120.042338160005 2025-09-18,19:43:01.000,261,11037543,-795,0,1758224580,13317.786197579997,394.73922560999927,54119.923557120004 2025-09-18,19:43:02.000,261,11037568,-795,0,1758224581,13317.819879130002,394.7462747399986,54119.93054424 2025-09-18,19:43:03.000,261,11037575,-795,0,1758224582,13317.792933889992,394.7462747399986,54119.944518480006 2025-09-18,19:43:04.000,261,11037514,-795,0,1758224583,13317.772724959992,394.7603730000046,54119.76984048001 2025-09-18,19:43:05.000,261,11037496,-795,0,1758224584,13317.759252340002,394.7815203900027,54120.11919648 2025-09-18,19:43:06.000,261,11037544,-795,0,1758224585,13317.732307099992,394.7815203900027,54120.03535104001 2025-09-18,19:43:07.000,261,11037534,-795,0,1758224586,13317.752516029992,394.7603730000046,54120.00740256 2025-09-18,19:43:08.000,261,11037579,-795,0,1758224587,13317.658207690001,394.7956186500014,54119.90958288 2025-09-18,19:43:09.000,261,11037558,-795,0,1758224588,13317.604317209996,394.7321764799999,54119.48336856001 2025-09-18,19:43:10.000,261,11037547,-795,0,1758224589,13317.712098169992,394.7321764799999,54119.72093064 2025-09-18,19:43:11.000,261,11037570,-795,0,1758224590,13317.752516029992,394.7462747399986,54119.8816344 2025-09-18,19:43:12.000,261,11037524,-795,0,1758224591,13317.718834480002,394.72512735000055,54119.76984048001 2025-09-18,19:43:13.000,261,11037562,-795,0,1758224592,13317.745779719997,394.71102909000183,54120.02836392 2025-09-18,19:43:14.000,261,11037578,-795,0,1758224593,13317.631262449991,394.8026677800008,54119.91657000001 2025-09-18,19:43:15.000,261,11037527,-795,0,1758224594,13317.631262449991,394.7462747399986,54119.91657000001 2025-09-18,19:43:16.000,261,11037535,-795,0,1758224595,13317.671680309992,394.767422130004,54119.88862152 2025-09-18,19:43:17.000,261,11037604,-795,0,1758224596,13317.678416620001,394.70397996000247,54119.79080184 2025-09-18,19:43:18.000,261,11037545,-795,0,1758224597,13317.678416620001,394.753323869998,54119.73490488 2025-09-18,19:43:19.000,261,11037559,-795,0,1758224598,13317.597580900001,394.68988170000375,54119.58118824001 2025-09-18,19:43:20.000,261,11037527,-795,0,1758224599,13317.691889239992,394.6828325700044,54119.71394352 2025-09-18,19:43:21.000,261,11037472,-795,0,1758224600,13317.718834480002,394.71102909000183,54120.02836392 2025-09-18,19:43:22.000,261,11037583,-795,0,1758224601,13317.685152929997,394.68988170000375,54120.01438968001 2025-09-18,19:43:23.000,261,11037555,-795,0,1758224602,13317.658207690001,394.62643953000224,54119.67900792001 2025-09-18,19:43:24.000,261,11037593,-795,0,1758224603,13317.624526139996,394.5911938799982,54119.59516248 2025-09-18,19:43:25.000,261,11037572,-795,0,1758224604,13317.658207690001,394.5982430100048,54119.67900792001 2025-09-18,19:43:26.000,261,11037554,-795,0,1758224605,13317.765988649997,394.6123412700035,54119.83971168 2025-09-18,19:43:27.000,261,11037536,-795,0,1758224606,13317.806406509997,394.56299736000074,54119.804776080004 2025-09-18,19:43:28.000,261,11037458,-795,0,1758224607,13317.813142819992,394.5911938799982,54119.93753136001 2025-09-18,19:43:29.000,261,11037548,-795,0,1758224608,13317.718834480002,394.5559482300014,54119.776827600006 2025-09-18,19:43:30.000,261,11037565,-795,0,1758224609,13317.779461270002,394.5559482300014,54119.95849272 2025-09-18,19:43:31.000,261,11037556,-795,0,1758224610,13317.799670200002,394.5841447499988,54119.88862152 2025-09-18,19:43:32.000,261,11037569,-795,0,1758224611,13317.799670200002,394.52775171000394,54119.69298216 2025-09-18,19:43:33.000,261,11037537,-795,0,1758224612,13317.860296990002,394.5207025800046,54119.72093064 2025-09-18,19:43:34.000,261,11037520,-795,0,1758224613,13317.826615439997,394.54184997000266,54119.65105944001 2025-09-18,19:43:35.000,261,11037537,-795,0,1758224614,13317.826615439997,394.5066043199986,54119.741892 2025-09-18,19:43:36.000,261,11037520,-755,0,1758224615,13317.887242229997,394.5700464900001,54120.0563124 2025-09-18,19:43:37.000,261,11037481,-795,0,1758224616,13317.880505920002,394.5348008400033,54120.00740256 2025-09-18,19:43:38.000,261,11037569,-795,0,1758224617,13317.887242229997,394.51365344999795,54120.02836392 2025-09-18,19:43:39.000,261,11037571,-795,0,1758224618,13317.833351749992,394.5207025800046,54119.79080184 2025-09-18,19:43:40.000,261,11037566,-795,0,1758224619,13317.806406509997,394.4572604100031,54119.706956400005 2025-09-18,19:43:41.000,261,11037543,-795,0,1758224620,13317.907451159997,394.4361130199977,54119.84669880001 2025-09-18,19:43:42.000,261,11037541,-795,0,1758224621,13317.893978539993,394.4361130199977,54119.874647280005 2025-09-18,19:43:43.000,261,11037541,-795,0,1758224622,13317.873769609992,394.44316215000435,54119.79778896001 2025-09-18,19:43:44.000,261,11037502,-795,0,1758224623,13317.819879130002,394.4854569300005,54119.93753136001 2025-09-18,19:43:45.000,261,11037565,-795,0,1758224624,13317.792933889992,394.47840780000115,54119.874647280005 2025-09-18,19:43:46.000,261,11037539,-795,0,1758224625,13317.806406509997,394.5207025800046,54119.90958288 2025-09-18,19:43:47.000,261,11037544,-795,0,1758224626,13317.819879130002,394.4713586700018,54120.02836392 2025-09-18,19:43:48.000,261,11037569,-795,0,1758224627,13317.712098169992,394.4361130199977,54119.567214 2025-09-18,19:43:49.000,261,11037534,-795,0,1758224628,13317.664943999996,394.39381824000156,54119.59516248 2025-09-18,19:43:50.000,261,11037569,-795,0,1758224629,13317.739043410002,394.3867691100022,54119.66503368 2025-09-18,19:43:51.000,261,11037582,-795,0,1758224630,13317.718834480002,394.41496562999964,54119.72791776001 2025-09-18,19:43:52.000,261,11037494,-795,0,1758224631,13317.698625550001,394.4713586700018,54120.01438968001 2025-09-18,19:43:53.000,261,11037529,-795,0,1758224632,13317.631262449991,394.4854569300005,54120.00041544 2025-09-18,19:43:54.000,261,11037557,-795,0,1758224633,13317.550426729991,394.4502112800037,54119.85368592 2025-09-18,19:43:55.000,261,11037560,-795,0,1758224634,13317.51674518,394.4713586700018,54119.609136720006 2025-09-18,19:43:56.000,261,11037565,-795,0,1758224635,13317.523481489996,394.42906388999836,54119.65105944001 2025-09-18,19:43:57.000,261,11037543,-795,0,1758224636,13317.510008869991,394.5066043199986,54119.658046560005 2025-09-18,19:43:58.000,261,11037568,-795,0,1758224637,13317.503272559996,394.49250605999987,54119.609136720006 2025-09-18,19:43:59.000,261,11037563,-795,0,1758224638,13317.37528267,394.51365344999795,54119.46240720001 2025-09-18,19:44:00.000,261,11037494,-795,0,1758224639,13317.42917314999,394.52775171000394,54119.825737440005 2025-09-18,19:44:01.000,261,11037495,-795,0,1758224640,13317.422436839995,394.52775171000394,54119.86067304 2025-09-18,19:44:02.000,261,11037568,-795,0,1758224641,13317.41570053,394.548899100002,54119.90259576 2025-09-18,19:44:03.000,261,11037579,-795,0,1758224642,13317.34833742999,394.57709561999945,54119.54625264 2025-09-18,19:44:04.000,261,11037591,-795,0,1758224643,13317.260765399995,394.5207025800046,54119.47638144 2025-09-18,19:44:05.000,261,11037545,-795,0,1758224644,13317.22708384999,394.5348008400033,54119.4973428 2025-09-18,19:44:06.000,261,11037588,-795,0,1758224645,13317.280974329995,394.5348008400033,54119.637085200004 2025-09-18,19:44:07.000,261,11037552,-795,0,1758224646,13317.25402909,394.57709561999945,54119.79080184 2025-09-18,19:44:08.000,261,11037512,-795,0,1758224647,13317.20687491999,394.5911938799982,54119.923557120004 2025-09-18,19:44:09.000,261,11037535,-795,0,1758224648,13317.06541240999,394.5559482300014,54119.637085200004 2025-09-18,19:44:10.000,261,11037529,-795,0,1758224649,13317.072148719999,394.56299736000074,54119.776827600006 2025-09-18,19:44:11.000,261,11037566,-795,0,1758224650,13317.031730859999,394.56299736000074,54119.441445840006 2025-09-18,19:44:12.000,261,11037583,-795,0,1758224651,13317.024994549989,394.5559482300014,54119.53227840001 2025-09-18,19:44:13.000,261,11037541,-795,0,1758224652,13317.011521929999,394.5841447499988,54119.57420112 2025-09-18,19:44:14.000,261,11037569,-795,0,1758224653,13316.964367759989,394.5348008400033,54119.57420112 2025-09-18,19:44:15.000,261,11037551,-795,0,1758224654,13316.923949899989,394.5700464900001,54119.83971168 2025-09-18,19:44:16.000,261,11037483,-795,0,1758224655,13316.977840379994,394.5700464900001,54119.93753136001 2025-09-18,19:44:17.000,261,11037502,-795,0,1758224656,13316.930686209998,394.56299736000074,54119.79080184 2025-09-18,19:44:18.000,261,11037546,-795,0,1758224657,13316.957631449994,394.52775171000394,54119.825737440005 2025-09-18,19:44:19.000,261,11037557,-795,0,1758224658,13316.836377869993,394.47840780000115,54119.36458752001 2025-09-18,19:44:20.000,261,11037571,-795,0,1758224659,13316.910477279998,394.47840780000115,54119.45542008 2025-09-18,19:44:21.000,261,11037574,-795,0,1758224660,13316.944158829989,394.4854569300005,54119.50432992 2025-09-18,19:44:22.000,261,11037551,-795,0,1758224661,13317.08562133999,394.5066043199986,54119.63009808001 2025-09-18,19:44:23.000,261,11037595,-795,0,1758224662,13317.038467169994,394.57709561999945,54119.84669880001 2025-09-18,19:44:24.000,261,11037505,-795,0,1758224663,13316.883532039988,394.4995551899992,54119.658046560005 2025-09-18,19:44:25.000,261,11037528,-795,0,1758224664,13316.957631449994,394.5348008400033,54119.76285336 2025-09-18,19:44:26.000,261,11037506,-795,0,1758224665,13317.072148719999,394.5348008400033,54119.825737440005 2025-09-18,19:44:27.000,261,11037553,-795,0,1758224666,13317.058676099994,394.47840780000115,54119.57420112 2025-09-18,19:44:28.000,261,11037577,-795,0,1758224667,13316.964367759989,394.46430954000243,54119.420484480004 2025-09-18,19:44:29.000,261,11037530,-795,0,1758224668,13316.903740969989,394.44316215000435,54119.273754960006 2025-09-18,19:44:30.000,261,11037544,-795,0,1758224669,13316.977840379994,394.4079165000003,54119.39952312 2025-09-18,19:44:31.000,261,11037578,-795,0,1758224670,13317.06541240999,394.4572604100031,54119.85368592 2025-09-18,19:44:32.000,261,11037529,-795,0,1758224671,13317.092357649999,394.42906388999836,54119.8816344 2025-09-18,19:44:33.000,261,11037573,-795,0,1758224672,13317.011521929999,394.4008673700009,54119.83272456 2025-09-18,19:44:34.000,261,11037561,-795,0,1758224673,13316.998049309994,394.3726708500035,54119.45542008 2025-09-18,19:44:35.000,261,11037543,-795,0,1758224674,13316.998049309994,394.3726708500035,54119.33663904 2025-09-18,19:44:36.000,261,11037551,-795,0,1758224675,13317.04520347999,394.33037607000006,54119.420484480004 2025-09-18,19:44:37.000,261,11037610,-795,0,1758224676,13317.08562133999,394.35857259000477,54119.48336856001 2025-09-18,19:44:38.000,261,11037522,-795,0,1758224677,13317.08562133999,394.31627781000134,54119.52529128 2025-09-18,19:44:39.000,261,11037532,-795,0,1758224678,13317.004785619989,394.2880812900039,54119.51131704001 2025-09-18,19:44:40.000,261,11037547,-795,0,1758224679,13317.051939789999,394.2739830299979,54119.69996928001 2025-09-18,19:44:41.000,261,11037506,-795,0,1758224680,13317.058676099994,394.26693389999855,54119.69298216 2025-09-18,19:44:42.000,261,11037542,-795,0,1758224681,13317.14624812999,394.1893934699983,54119.41349736001 2025-09-18,19:44:43.000,261,11037563,-795,0,1758224682,13317.099093959994,394.23168825000175,54119.4274716 2025-09-18,19:44:44.000,261,11037538,-795,0,1758224683,13317.051939789999,394.1541478200015,54119.30170344 2025-09-18,19:44:45.000,261,11037540,-795,0,1758224684,13317.08562133999,394.2105408600037,54119.3576004 2025-09-18,19:44:46.000,261,11037600,-795,0,1758224685,13317.1934023,394.18234433999896,54119.69298216 2025-09-18,19:44:47.000,261,11037588,-795,0,1758224686,13317.159720749994,394.1964425999977,54119.74887912001 2025-09-18,19:44:48.000,261,11037525,-795,0,1758224687,13317.20687491999,394.1964425999977,54119.72093064 2025-09-18,19:44:49.000,261,11037532,-795,0,1758224688,13317.08562133999,394.1752952099996,54119.4973428 2025-09-18,19:44:50.000,261,11037514,-795,0,1758224689,13317.159720749994,394.14709869000217,54119.30869056 2025-09-18,19:44:51.000,261,11037541,-795,0,1758224690,13317.14624812999,394.1752952099996,54119.217857999996 2025-09-18,19:44:52.000,261,11037555,-795,0,1758224691,13317.18666598999,394.2105408600037,54119.371574640005 2025-09-18,19:44:53.000,261,11037525,-795,0,1758224692,13317.159720749994,394.2387373800011,54119.45542008 2025-09-18,19:44:54.000,261,11037566,-795,0,1758224693,13317.139511819994,394.26693389999855,54119.62311096 2025-09-18,19:44:55.000,261,11037515,-795,0,1758224694,13317.14624812999,394.28103216000454,54119.67900792001 2025-09-18,19:44:56.000,261,11037468,-795,0,1758224695,13317.15298444,394.28103216000454,54119.79778896001 2025-09-18,19:44:57.000,261,11037527,-795,0,1758224696,13317.13277551,394.3021795500026,54119.68599504 2025-09-18,19:44:58.000,261,11037547,-795,0,1758224697,13317.17319337,394.24578651000047,54119.29471632001 2025-09-18,19:44:59.000,261,11037540,-795,0,1758224698,13317.099093959994,394.2598847699992,54119.07112848 2025-09-18,19:45:00.000,261,11037558,-795,0,1758224699,13317.200138609995,394.3021795500026,54119.1829224 2025-09-18,19:45:01.000,261,11037573,-795,0,1758224700,13317.20687491999,394.41496562999964,54119.29471632001 2025-09-18,19:45:02.000,261,11037528,-795,0,1758224701,13317.18666598999,394.39381824000156,54119.609136720006 2025-09-18,19:45:03.000,261,11037601,-795,0,1758224702,13317.119302889994,394.35152345999813,54119.69996928001 2025-09-18,19:45:04.000,261,11037583,-795,0,1758224703,13317.1934023,394.35152345999813,54119.81875032001 2025-09-18,19:45:05.000,261,11037516,-795,0,1758224704,13317.10583026999,394.39381824000156,54119.66503368 2025-09-18,19:45:06.000,261,11037591,-795,0,1758224705,13317.12603919999,394.3233269400007,54119.43445872001 2025-09-18,19:45:07.000,261,11037582,-795,0,1758224706,13317.15298444,394.35152345999813,54119.47638144 2025-09-18,19:45:08.000,261,11037579,-795,0,1758224707,13317.14624812999,394.3374251999994,54119.490355680005 2025-09-18,19:45:09.000,261,11037537,-795,0,1758224708,13316.950895139998,394.3233269400007,54119.02221864 2025-09-18,19:45:10.000,261,11037553,-795,0,1758224709,13317.119302889994,394.35152345999813,54119.68599504 2025-09-18,19:45:11.000,261,11037554,-795,0,1758224710,13317.13277551,394.3374251999994,54119.86766016001 2025-09-18,19:45:12.000,261,11037491,-795,0,1758224711,13317.12603919999,394.3021795500026,54119.83971168 2025-09-18,19:45:13.000,261,11037525,-795,0,1758224712,13317.04520347999,394.29513042000326,54119.76984048001 2025-09-18,19:45:14.000,261,11037574,-795,0,1758224713,13316.998049309994,394.18234433999896,54119.34362616001 2025-09-18,19:45:15.000,261,11037543,-755,0,1758224714,13316.950895139998,394.2034917300043,54119.29471632001 2025-09-18,19:45:16.000,261,11037571,-795,0,1758224715,13317.04520347999,394.13300043000345,54119.35061328 2025-09-18,19:45:17.000,261,11037534,-795,0,1758224716,13317.078885029994,394.0766073900013,54119.34362616001 2025-09-18,19:45:18.000,261,11037546,-795,0,1758224717,13317.13277551,394.03431260999787,54119.62311096 2025-09-18,19:45:19.000,261,11037539,-795,0,1758224718,13317.15298444,394.0413617400045,54119.46939432 2025-09-18,19:45:20.000,261,11037472,-795,0,1758224719,13317.30791956999,394.0977547799994,54119.60214960001 2025-09-18,19:45:21.000,261,11037561,-795,0,1758224720,13317.260765399995,394.2598847699992,54119.539265520005 2025-09-18,19:45:22.000,261,11037517,-795,0,1758224721,13317.18666598999,394.3021795500026,54119.28074208 2025-09-18,19:45:23.000,261,11037600,-795,0,1758224722,13317.159720749994,394.33037607000006,54119.30869056 2025-09-18,19:45:24.000,261,11037556,-795,0,1758224723,13317.078885029994,394.31627781000134,54119.36458752001 2025-09-18,19:45:25.000,261,11037530,-795,0,1758224724,13316.876795729993,394.3374251999994,54119.30869056 2025-09-18,19:45:26.000,261,11037524,-795,0,1758224725,13316.883532039988,394.3726708500035,54119.553239759996 2025-09-18,19:45:27.000,261,11037569,-795,0,1758224726,13316.977840379994,394.309228680002,54119.741892 2025-09-18,19:45:28.000,261,11037519,-795,0,1758224727,13316.950895139998,394.3233269400007,54119.72093064 2025-09-18,19:45:29.000,261,11037556,-795,0,1758224728,13316.856586799993,394.31627781000134,54119.51830416 2025-09-18,19:45:30.000,261,11037508,-795,0,1758224729,13316.822905249988,394.31627781000134,54119.252793600004 2025-09-18,19:45:31.000,261,11037570,-795,0,1758224730,13316.883532039988,394.309228680002,54119.23183224 2025-09-18,19:45:32.000,261,11037532,-795,0,1758224731,13316.870059419998,394.309228680002,54119.33663904 2025-09-18,19:45:33.000,261,11037542,-795,0,1758224732,13316.937422519994,394.2880812900039,54119.41349736001 2025-09-18,19:45:34.000,261,11037544,-795,0,1758224733,13316.897004659993,394.3233269400007,54119.63009808001 2025-09-18,19:45:35.000,261,11037579,-795,0,1758224734,13316.897004659993,394.31627781000134,54119.68599504 2025-09-18,19:45:36.000,261,11037490,-795,0,1758224735,13316.897004659993,394.3233269400007,54119.71394352 2025-09-18,19:45:37.000,261,11037490,-795,0,1758224736,13316.897004659993,394.31627781000134,54119.64407232 2025-09-18,19:45:38.000,261,11037512,-795,0,1758224737,13316.897004659993,394.28103216000454,54119.36458752001 2025-09-18,19:45:39.000,261,11037541,-795,0,1758224738,13316.829641559998,394.26693389999855,54119.154973920005 2025-09-18,19:45:40.000,261,11037548,-795,0,1758224739,13316.843114179988,394.29513042000326,54119.23881936 2025-09-18,19:45:41.000,261,11037542,-795,0,1758224740,13316.890268349998,394.3374251999994,54119.46240720001 2025-09-18,19:45:42.000,261,11037541,-795,0,1758224741,13316.944158829989,394.3021795500026,54119.79080184 2025-09-18,19:45:43.000,261,11037532,-795,0,1758224742,13316.917213589993,394.29513042000326,54119.78381472 2025-09-18,19:45:44.000,261,11037512,-795,0,1758224743,13316.903740969989,394.3374251999994,54119.68599504 2025-09-18,19:45:45.000,261,11037508,-795,0,1758224744,13316.964367759989,394.35152345999813,54119.81875032001 2025-09-18,19:45:46.000,261,11037519,-795,0,1758224745,13316.923949899989,394.3233269400007,54119.45542008 2025-09-18,19:45:47.000,261,11037542,-795,0,1758224746,13316.977840379994,394.2880812900039,54119.44843296 2025-09-18,19:45:48.000,261,11037544,-795,0,1758224747,13316.903740969989,394.31627781000134,54119.4973428 2025-09-18,19:45:49.000,261,11037543,-795,0,1758224748,13316.856586799993,394.3374251999994,54119.36458752001 2025-09-18,19:45:50.000,261,11037558,-795,0,1758224749,13316.890268349998,394.3867691100022,54119.71394352 2025-09-18,19:45:51.000,261,11037593,-795,0,1758224750,13316.937422519994,394.3726708500035,54119.90958288 2025-09-18,19:45:52.000,261,11037514,-795,0,1758224751,13316.964367759989,394.41496562999964,54119.78381472 2025-09-18,19:45:53.000,261,11037531,-795,0,1758224752,13316.964367759989,394.39381824000156,54119.8117632 2025-09-18,19:45:54.000,261,11037539,-795,0,1758224753,13316.930686209998,394.422014759999,54119.32965192 2025-09-18,19:45:55.000,261,11037607,-795,0,1758224754,13316.917213589993,394.4502112800037,54119.3576004 2025-09-18,19:45:56.000,261,11037527,-795,0,1758224755,13316.903740969989,394.4502112800037,54119.371574640005 2025-09-18,19:45:57.000,261,11037569,-795,0,1758224756,13316.991312999999,394.42906388999836,54119.48336856001 2025-09-18,19:45:58.000,261,11037593,-795,0,1758224757,13317.018258239994,394.5207025800046,54119.76285336 2025-09-18,19:45:59.000,261,11037563,-795,0,1758224758,13316.984576689989,394.4854569300005,54119.58118824001 2025-09-18,19:46:00.000,261,11037508,-795,0,1758224759,13316.977840379994,394.5207025800046,54119.48336856001 2025-09-18,19:46:01.000,261,11037492,-795,0,1758224760,13317.072148719999,394.52775171000394,54119.588175360004 2025-09-18,19:46:02.000,261,11037559,-795,0,1758224761,13317.06541240999,394.51365344999795,54119.24580648001 2025-09-18,19:46:03.000,261,11037577,-795,0,1758224762,13317.078885029994,394.5066043199986,54119.26676784001 2025-09-18,19:46:04.000,261,11037499,-795,0,1758224763,13317.072148719999,394.5348008400033,54119.252793600004 2025-09-18,19:46:05.000,261,11037530,-795,0,1758224764,13317.092357649999,394.5559482300014,54119.32965192 2025-09-18,19:46:06.000,261,11037562,-795,0,1758224765,13317.099093959994,394.62643953000224,54119.65105944001 2025-09-18,19:46:07.000,261,11037547,-795,0,1758224766,13317.072148719999,394.5911938799982,54119.62311096 2025-09-18,19:46:08.000,261,11037524,-795,0,1758224767,13317.17319337,394.6334886600016,54119.706956400005 2025-09-18,19:46:09.000,261,11037536,-795,0,1758224768,13317.12603919999,394.62643953000224,54119.539265520005 2025-09-18,19:46:10.000,261,11037537,-795,0,1758224769,13317.078885029994,394.62643953000224,54119.32965192 2025-09-18,19:46:11.000,261,11037534,-795,0,1758224770,13317.14624812999,394.6334886600016,54119.385548879996 2025-09-18,19:46:12.000,261,11037553,-795,0,1758224771,13317.17319337,394.6546360499997,54119.51131704001 2025-09-18,19:46:13.000,261,11037563,-795,0,1758224772,13317.220347539995,394.66168517999904,54119.51131704001 2025-09-18,19:46:14.000,261,11037543,-795,0,1758224773,13317.22708384999,394.66168517999904,54119.78381472 2025-09-18,19:46:15.000,261,11037551,-795,0,1758224774,13317.200138609995,394.6475869200003,54119.85368592 2025-09-18,19:46:16.000,261,11037488,-795,0,1758224775,13317.24729277999,394.66168517999904,54119.91657000001 2025-09-18,19:46:17.000,261,11037545,-795,0,1758224776,13317.23382016,394.64053779000096,54119.83971168 2025-09-18,19:46:18.000,261,11037543,-795,0,1758224777,13317.280974329995,394.5982430100048,54119.56022688001 2025-09-18,19:46:19.000,261,11037546,-795,0,1758224778,13317.179929679995,394.6123412700035,54119.30869056 2025-09-18,19:46:20.000,261,11037594,-795,0,1758224779,13317.25402909,394.6123412700035,54119.46939432 2025-09-18,19:46:21.000,261,11037532,-795,0,1758224780,13317.32812849999,394.5841447499988,54119.658046560005 2025-09-18,19:46:22.000,261,11037540,-795,0,1758224781,13317.280974329995,394.57709561999945,54119.83272456 2025-09-18,19:46:23.000,261,11037578,-795,0,1758224782,13317.29444695,394.57709561999945,54119.78381472 2025-09-18,19:46:24.000,261,11037470,-795,0,1758224783,13317.34833742999,394.548899100002,54119.79778896001 2025-09-18,19:46:25.000,261,11037554,-795,0,1758224784,13317.341601119995,394.5911938799982,54119.65105944001 2025-09-18,19:46:26.000,261,11037490,-795,0,1758224785,13317.301183259995,394.5207025800046,54119.33663904 2025-09-18,19:46:27.000,261,11037530,-795,0,1758224786,13317.382018979995,394.47840780000115,54119.25978072 2025-09-18,19:46:28.000,261,11037532,-795,0,1758224787,13317.41570053,394.4572604100031,54119.44843296 2025-09-18,19:46:29.000,261,11037621,-795,0,1758224788,13317.22708384999,394.49250605999987,54119.106064080006 2025-09-18,19:46:30.000,261,11037584,-795,0,1758224789,13317.44938207999,394.4995551899992,54119.741892 2025-09-18,19:46:31.000,261,11037546,-795,0,1758224790,13317.49653625,394.47840780000115,54119.86067304 2025-09-18,19:46:32.000,261,11037507,-795,0,1758224791,13317.577371970001,394.4854569300005,54119.78381472 2025-09-18,19:46:33.000,261,11037520,-795,0,1758224792,13317.584108279996,394.41496562999964,54119.64407232 2025-09-18,19:46:34.000,261,11037528,-795,0,1758224793,13317.550426729991,394.31627781000134,54119.2877292 2025-09-18,19:46:35.000,261,11037550,-795,0,1758224794,13317.51674518,394.2880812900039,54119.2877292 2025-09-18,19:46:36.000,261,11037548,-795,0,1758224795,13317.503272559996,394.3021795500026,54119.41349736001 2025-09-18,19:46:37.000,261,11037541,-795,0,1758224796,13317.489799939991,394.28103216000454,54119.553239759996 2025-09-18,19:46:38.000,261,11037566,-795,0,1758224797,13317.462854699996,394.3444743299988,54119.804776080004 2025-09-18,19:46:39.000,261,11037554,-795,0,1758224798,13317.402227909995,394.3374251999994,54119.60214960001 2025-09-18,19:46:40.000,261,11037505,-795,0,1758224799,13317.42917314999,394.3656217200041,54119.79080184 2025-09-18,19:46:41.000,261,11037548,-795,0,1758224800,13317.44938207999,394.35152345999813,54119.84669880001 2025-09-18,19:46:42.000,261,11037560,-795,0,1758224801,13317.442645769996,394.3444743299988,54119.609136720006 2025-09-18,19:46:43.000,261,11037543,-795,0,1758224802,13317.45611839,394.33037607000006,54119.588175360004 2025-09-18,19:46:44.000,261,11037556,-795,0,1758224803,13317.34833742999,394.35152345999813,54119.490355680005 2025-09-18,19:46:45.000,261,11037558,-795,0,1758224804,13317.38875528999,394.3656217200041,54119.53227840001 2025-09-18,19:46:46.000,261,11037594,-795,0,1758224805,13317.43590946,394.422014759999,54119.93753136001 2025-09-18,19:46:47.000,261,11037538,-795,0,1758224806,13317.42917314999,394.41496562999964,54120.00041544 2025-09-18,19:46:48.000,261,11037537,-795,0,1758224807,13317.40896421999,394.4572604100031,54119.972466960004 2025-09-18,19:46:49.000,261,11037511,-795,0,1758224808,13317.321392189995,394.46430954000243,54119.8117632 2025-09-18,19:46:50.000,261,11037581,-795,0,1758224809,13317.30791956999,394.4502112800037,54119.588175360004 2025-09-18,19:46:51.000,261,11037515,-795,0,1758224810,13317.301183259995,394.4995551899992,54119.56022688001 2025-09-18,19:46:52.000,261,11037537,-795,0,1758224811,13317.29444695,394.4502112800037,54119.63009808001 2025-09-18,19:46:53.000,261,11037568,-795,0,1758224812,13317.321392189995,394.4361130199977,54119.65105944001 2025-09-18,19:46:54.000,261,11037554,-795,0,1758224813,13317.280974329995,394.5066043199986,54119.923557120004 2025-09-18,19:46:55.000,261,11037538,-795,0,1758224814,13317.30791956999,394.44316215000435,54119.93753136001 2025-09-18,19:46:56.000,261,11037526,-795,0,1758224815,13317.37528267,394.4713586700018,54119.993428320005 2025-09-18,19:46:57.000,261,11037456,-715,0,1758224816,13317.33486481,394.5066043199986,54119.923557120004 2025-09-18,19:46:58.000,261,11037586,-795,0,1758224817,13317.321392189995,394.4995551899992,54119.52529128 2025-09-18,19:46:59.000,261,11037555,-795,0,1758224818,13317.18666598999,394.548899100002,54119.3576004 2025-09-18,19:47:00.000,261,11037555,-795,0,1758224819,13317.179929679995,394.51365344999795,54119.50432992 2025-09-18,19:47:01.000,261,11037572,-795,0,1758224820,13317.23382016,394.5911938799982,54119.59516248 2025-09-18,19:47:02.000,261,11037560,-795,0,1758224821,13317.27423802,394.5841447499988,54119.93753136001 2025-09-18,19:47:03.000,261,11037597,-795,0,1758224822,13317.260765399995,394.5982430100048,54119.83971168 2025-09-18,19:47:04.000,261,11037469,-795,0,1758224823,13317.24729277999,394.6334886600016,54119.83971168 2025-09-18,19:47:05.000,261,11037552,-795,0,1758224824,13317.16645705999,394.67578343999776,54119.65105944001 2025-09-18,19:47:06.000,261,11037511,-795,0,1758224825,13317.200138609995,394.6828325700044,54119.43445872001 2025-09-18,19:47:07.000,261,11037610,-795,0,1758224826,13317.18666598999,394.68988170000375,54119.33663904 2025-09-18,19:47:08.000,261,11037544,-795,0,1758224827,13317.26750170999,394.6969308300031,54119.58118824001 2025-09-18,19:47:09.000,261,11037608,-795,0,1758224828,13317.018258239994,394.7603730000046,54119.05715424001 2025-09-18,19:47:10.000,261,11037495,-795,0,1758224829,13317.321392189995,394.77447126000334,54119.93753136001 2025-09-18,19:47:11.000,261,11037533,-795,0,1758224830,13317.26750170999,394.8026677800008,54119.85368592 2025-09-18,19:47:12.000,261,11037453,-795,0,1758224831,13317.25402909,394.80971691000013,54119.8117632 2025-09-18,19:47:13.000,261,11037569,-795,0,1758224832,13317.1934023,394.8661099500023,54119.68599504 2025-09-18,19:47:14.000,261,11037495,-795,0,1758224833,13317.25402909,394.8026677800008,54119.4274716 2025-09-18,19:47:15.000,261,11037563,-795,0,1758224834,13317.260765399995,394.8661099500023,54119.45542008 2025-09-18,19:47:16.000,261,11037559,-795,0,1758224835,13317.28771063999,394.8308642999982,54119.46240720001 2025-09-18,19:47:17.000,261,11037580,-795,0,1758224836,13317.260765399995,394.880208210001,54119.385548879996 2025-09-18,19:47:18.000,261,11037582,-795,0,1758224837,13317.32812849999,394.880208210001,54119.78381472 2025-09-18,19:47:19.000,261,11037585,-795,0,1758224838,13317.240556469995,394.9295521200038,54119.64407232 2025-09-18,19:47:20.000,261,11037519,-795,0,1758224839,13317.38875528999,394.9154538599978,54119.74887912001 2025-09-18,19:47:21.000,261,11037468,-795,0,1758224840,13317.361810049995,394.90840472999844,54119.78381472 2025-09-18,19:47:22.000,261,11037564,-795,0,1758224841,13317.41570053,394.8661099500023,54119.54625264 2025-09-18,19:47:23.000,261,11037563,-795,0,1758224842,13317.37528267,394.9436503800025,54119.50432992 2025-09-18,19:47:24.000,261,11037536,-795,0,1758224843,13317.34833742999,394.9154538599978,54119.420484480004 2025-09-18,19:47:25.000,261,11037591,-795,0,1758224844,13317.33486481,394.9647977700006,54119.41349736001 2025-09-18,19:47:26.000,261,11037557,-795,0,1758224845,13317.3954916,394.97184689999995,54119.658046560005 2025-09-18,19:47:27.000,261,11037536,-795,0,1758224846,13317.45611839,394.98594515999866,54119.804776080004 2025-09-18,19:47:28.000,261,11037540,-795,0,1758224847,13317.40896421999,394.97184689999995,54119.63009808001 2025-09-18,19:47:29.000,261,11037576,-795,0,1758224848,13317.37528267,394.98594515999866,54119.61612384 2025-09-18,19:47:30.000,261,11037533,-795,0,1758224849,13317.43590946,394.992994289998,54119.32965192 2025-09-18,19:47:31.000,261,11037560,-795,0,1758224850,13317.44938207999,395.007092550004,54119.30869056 2025-09-18,19:47:32.000,261,11037577,-795,0,1758224851,13317.483063629996,394.95069951000187,54119.46939432 2025-09-18,19:47:33.000,261,11037562,-795,0,1758224852,13317.51674518,395.0141416800034,54119.51131704001 2025-09-18,19:47:34.000,261,11037523,-795,0,1758224853,13317.611053519991,394.992994289998,54119.85368592 2025-09-18,19:47:35.000,261,11037565,-795,0,1758224854,13317.590844589991,394.98594515999866,54119.79778896001 2025-09-18,19:47:36.000,261,11037524,-795,0,1758224855,13317.563899349996,394.9577486400012,54119.741892 2025-09-18,19:47:37.000,261,11037465,-795,0,1758224856,13317.584108279996,395.00004342000466,54119.71394352 2025-09-18,19:47:38.000,261,11037536,-795,0,1758224857,13317.604317209996,394.9295521200038,54119.4274716 2025-09-18,19:47:39.000,261,11037560,-795,0,1758224858,13317.584108279996,394.9647977700006,54119.30869056 2025-09-18,19:47:40.000,261,11037553,-795,0,1758224859,13317.631262449991,394.8943064699997,54119.420484480004 2025-09-18,19:47:41.000,261,11037560,-795,0,1758224860,13317.678416620001,394.92250299000443,54119.567214 2025-09-18,19:47:42.000,261,11037567,-795,0,1758224861,13317.792933889992,394.9295521200038,54119.93054424 2025-09-18,19:47:43.000,261,11037557,-795,0,1758224862,13317.759252340002,394.9577486400012,54119.874647280005 2025-09-18,19:47:44.000,261,11037477,-795,0,1758224863,13317.725570789997,394.9577486400012,54119.74887912001 2025-09-18,19:47:45.000,261,11037560,-795,0,1758224864,13317.718834480002,394.992994289998,54119.78381472 2025-09-18,19:47:46.000,261,11037573,-795,0,1758224865,13317.698625550001,394.88725734000036,54119.36458752001 2025-09-18,19:47:47.000,261,11037570,-795,0,1758224866,13317.745779719997,394.9295521200038,54119.43445872001 2025-09-18,19:47:48.000,261,11037563,-795,0,1758224867,13317.772724959992,394.90840472999844,54119.39952312 2025-09-18,19:47:49.000,261,11037527,-795,0,1758224868,13317.597580900001,394.9295521200038,54119.14798680001 2025-09-18,19:47:50.000,261,11037571,-795,0,1758224869,13317.867033299997,394.92250299000443,54119.923557120004 2025-09-18,19:47:51.000,261,11037567,-795,0,1758224870,13317.840088060002,394.95069951000187,54119.83971168 2025-09-18,19:47:52.000,261,11037513,-795,0,1758224871,13317.867033299997,394.9154538599978,54119.825737440005 2025-09-18,19:47:53.000,261,11037514,-795,0,1758224872,13317.786197579997,394.9577486400012,54119.76285336 2025-09-18,19:47:54.000,261,11037542,-795,0,1758224873,13317.786197579997,394.9436503800025,54119.22484512001 2025-09-18,19:47:55.000,261,11037543,-795,0,1758224874,13317.786197579997,394.9577486400012,54119.34362616001 2025-09-18,19:47:56.000,261,11037520,-795,0,1758224875,13317.813142819992,394.9436503800025,54119.51830416 2025-09-18,19:47:57.000,261,11037537,-795,0,1758224876,13317.806406509997,394.98594515999866,54119.490355680005 2025-09-18,19:47:58.000,261,11037564,-795,0,1758224877,13317.799670200002,394.98594515999866,54119.78381472 2025-09-18,19:47:59.000,261,11037577,-795,0,1758224878,13317.698625550001,394.992994289998,54119.51131704001 2025-09-18,19:48:00.000,261,11037576,-795,0,1758224879,13317.772724959992,394.97184689999995,54119.76984048001 2025-09-18,19:48:01.000,261,11037585,-795,0,1758224880,13317.745779719997,394.98594515999866,54119.79080184 2025-09-18,19:48:02.000,261,11037569,-795,0,1758224881,13317.792933889992,394.92250299000443,54119.53227840001 2025-09-18,19:48:03.000,261,11037570,-795,0,1758224882,13317.570635659991,394.95069951000187,54118.98029592001 2025-09-18,19:48:04.000,261,11037456,-795,0,1758224883,13317.624526139996,394.92250299000443,54119.30170344 2025-09-18,19:48:05.000,261,11037567,-795,0,1758224884,13317.745779719997,394.95069951000187,54119.52529128 2025-09-18,19:48:06.000,261,11037522,-795,0,1758224885,13317.772724959992,394.9577486400012,54119.86067304 2025-09-18,19:48:07.000,261,11037544,-795,0,1758224886,13317.712098169992,394.9577486400012,54119.8117632 2025-09-18,19:48:08.000,261,11037554,-795,0,1758224887,13317.685152929997,394.92250299000443,54119.69298216 2025-09-18,19:48:09.000,261,11037538,-795,0,1758224888,13317.611053519991,394.98594515999866,54119.54625264 2025-09-18,19:48:10.000,261,11037563,-795,0,1758224889,13317.678416620001,394.8943064699997,54119.30869056 2025-09-18,19:48:11.000,261,11037537,-795,0,1758224890,13317.685152929997,394.9577486400012,54119.26676784001 2025-09-18,19:48:12.000,261,11037523,-795,0,1758224891,13317.739043410002,394.92250299000443,54119.4274716 2025-09-18,19:48:13.000,261,11037561,-795,0,1758224892,13317.772724959992,394.95069951000187,54119.47638144 2025-09-18,19:48:14.000,261,11037585,-795,0,1758224893,13317.765988649997,394.9647977700006,54119.71394352 2025-09-18,19:48:15.000,261,11037568,-795,0,1758224894,13317.786197579997,394.992994289998,54119.706956400005 2025-09-18,19:48:16.000,261,11037502,-795,0,1758224895,13317.833351749992,394.98594515999866,54119.83971168 2025-09-18,19:48:17.000,261,11037546,-795,0,1758224896,13317.718834480002,394.98594515999866,54119.60214960001 2025-09-18,19:48:18.000,261,11037595,-795,0,1758224897,13317.826615439997,394.93660125000315,54119.441445840006 2025-09-18,19:48:19.000,261,11037572,-795,0,1758224898,13317.658207690001,394.9647977700006,54119.26676784001 2025-09-18,19:48:20.000,261,11037559,-795,0,1758224899,13317.685152929997,394.9295521200038,54119.17593528001 2025-09-18,19:48:21.000,261,11037544,-795,0,1758224900,13317.772724959992,394.992994289998,54119.26676784001 2025-09-18,19:48:22.000,261,11037551,-795,0,1758224901,13317.880505920002,394.98594515999866,54119.73490488 2025-09-18,19:48:23.000,261,11037554,-795,0,1758224902,13317.826615439997,395.00004342000466,54119.706956400005 2025-09-18,19:48:24.000,261,11037539,-795,0,1758224903,13317.833351749992,394.992994289998,54119.6720208 2025-09-18,19:48:25.000,261,11037525,-795,0,1758224904,13317.772724959992,395.0423382000008,54119.54625264 2025-09-18,19:48:26.000,261,11037547,-795,0,1758224905,13317.840088060002,395.0282399400021,54119.322664800005 2025-09-18,19:48:27.000,261,11037541,-795,0,1758224906,13317.806406509997,395.0282399400021,54119.35061328 2025-09-18,19:48:28.000,261,11037518,-795,0,1758224907,13317.813142819992,394.992994289998,54119.252793600004 2025-09-18,19:48:29.000,261,11037524,-795,0,1758224908,13317.712098169992,395.07053471999825,54118.987283040005 2025-09-18,19:48:30.000,261,11037551,-795,0,1758224909,13317.893978539993,395.0493873300002,54119.72791776001 2025-09-18,19:48:31.000,261,11037514,-795,0,1758224910,13317.893978539993,395.1128295000017,54119.825737440005 2025-09-18,19:48:32.000,261,11037579,-795,0,1758224911,13317.954605329993,395.0775838500049,54119.84669880001 2025-09-18,19:48:33.000,261,11037534,-795,0,1758224912,13317.873769609992,395.09873124000296,54119.67900792001 2025-09-18,19:48:34.000,261,11037573,-795,0,1758224913,13317.846824369997,395.0775838500049,54119.16894816 2025-09-18,19:48:35.000,261,11037530,-795,0,1758224914,13317.840088060002,395.08463298000424,54119.21087088 2025-09-18,19:48:36.000,261,11037574,-795,0,1758224915,13317.907451159997,395.07053471999825,54119.33663904 2025-09-18,19:48:37.000,261,11037527,-795,0,1758224916,13317.927660089998,395.11987863000104,54119.39253600001 2025-09-18,19:48:38.000,261,11037572,-795,0,1758224917,13317.934396399993,395.05643645999953,54119.588175360004 2025-09-18,19:48:39.000,261,11037541,-795,0,1758224918,13317.880505920002,395.0916821100036,54119.58118824001 2025-09-18,19:48:40.000,261,11037563,-795,0,1758224919,13317.968077949998,395.0634855899989,54119.56022688001 2025-09-18,19:48:41.000,261,11037549,-795,0,1758224920,13318.008495809998,395.0282399400021,54119.51830416 2025-09-18,19:48:42.000,261,11037565,-795,0,1758224921,13318.055649979993,394.9577486400012,54119.252793600004 2025-09-18,19:48:43.000,261,11037562,-795,0,1758224922,13318.035441049993,394.98594515999866,54119.29471632001 2025-09-18,19:48:44.000,261,11037563,-795,0,1758224923,13318.001759499988,394.9577486400012,54119.12003832 2025-09-18,19:48:45.000,261,11037526,-795,0,1758224924,13318.015232119993,394.9788960299993,54119.14798680001 2025-09-18,19:48:46.000,261,11037547,-795,0,1758224925,13318.129749389998,394.95069951000187,54119.609136720006 2025-09-18,19:48:47.000,261,11037595,-795,0,1758224926,13318.123013079989,394.95069951000187,54119.588175360004 2025-09-18,19:48:48.000,261,11037554,-795,0,1758224927,13318.170167249998,394.9788960299993,54119.56022688001 2025-09-18,19:48:49.000,261,11037522,-795,0,1758224928,13318.015232119993,394.93660125000315,54119.106064080006 2025-09-18,19:48:50.000,261,11037549,-795,0,1758224929,13318.028704739998,394.93660125000315,54118.938373200006 2025-09-18,19:48:51.000,261,11037575,-795,0,1758224930,13318.001759499988,394.93660125000315,54118.868502000005 2025-09-18,19:48:52.000,261,11037569,-795,0,1758224931,13318.015232119993,394.77447126000334,54118.96632168 2025-09-18,19:48:53.000,261,11037548,-795,0,1758224932,13318.143222009989,394.77447126000334,54119.06414136 2025-09-18,19:48:54.000,261,11037524,-795,0,1758224933,13318.203848799989,394.7956186500014,54119.2877292 2025-09-18,19:48:55.000,261,11037525,-795,0,1758224934,13318.197112489994,394.8661099500023,54119.371574640005 2025-09-18,19:48:56.000,261,11037519,-795,0,1758224935,13318.197112489994,394.8590608200029,54119.50432992 2025-09-18,19:48:57.000,261,11037536,-795,0,1758224936,13318.136485699994,394.85201169000356,54119.16196104 2025-09-18,19:48:58.000,261,11037534,-795,0,1758224937,13318.149958319998,394.8449625600042,54119.154973920005 2025-09-18,19:48:59.000,261,11037572,-795,0,1758224938,13318.035441049993,394.8449625600042,54118.98029592001 2025-09-18,19:49:00.000,261,11037542,-795,0,1758224939,13318.075858909993,394.83791343000485,54119.14099968 2025-09-18,19:49:01.000,261,11037562,-795,0,1758224940,13318.143222009989,394.880208210001,54119.4973428 2025-09-18,19:49:02.000,261,11037561,-795,0,1758224941,13318.210585109999,394.8590608200029,54119.609136720006 2025-09-18,19:49:03.000,261,11037577,-795,0,1758224942,13318.183639869989,394.85201169000356,54119.61612384 2025-09-18,19:49:04.000,261,11037566,-795,0,1758224943,13318.190376179999,394.8167660399995,54119.48336856001 2025-09-18,19:49:05.000,261,11037574,-795,0,1758224944,13318.190376179999,394.77447126000334,54119.30869056 2025-09-18,19:49:06.000,261,11037532,-795,0,1758224945,13318.183639869989,394.7603730000046,54119.21087088 2025-09-18,19:49:07.000,261,11037551,-795,0,1758224946,13318.217321419994,394.7603730000046,54119.24580648001 2025-09-18,19:49:08.000,261,11037568,-795,0,1758224947,13318.257739279994,394.71102909000183,54119.217857999996 2025-09-18,19:49:09.000,261,11037549,-755,0,1758224948,13318.096067839993,394.72512735000055,54119.1130512 2025-09-18,19:49:10.000,261,11037536,-795,0,1758224949,13318.318366069994,394.70397996000247,54119.48336856001 2025-09-18,19:49:11.000,261,11037555,-795,0,1758224950,13318.33183869,394.7321764799999,54119.658046560005 2025-09-18,19:49:12.000,261,11037523,-795,0,1758224951,13318.37225655,394.68988170000375,54119.637085200004 2025-09-18,19:49:13.000,261,11037549,-795,0,1758224952,13318.33183869,394.67578343999776,54119.22484512001 2025-09-18,19:49:14.000,261,11037585,-795,0,1758224953,13318.32510237999,394.6475869200003,54119.085102720004 2025-09-18,19:49:15.000,261,11037528,-795,0,1758224954,13318.33183869,394.66168517999904,54119.085102720004 2025-09-18,19:49:16.000,261,11037573,-795,0,1758224955,13318.358783929994,394.6334886600016,54119.07811560001 2025-09-18,19:49:17.000,261,11037557,-795,0,1758224956,13318.37225655,394.70397996000247,54119.52529128 2025-09-18,19:49:18.000,261,11037580,-795,0,1758224957,13318.44635595999,394.66168517999904,54119.59516248 2025-09-18,19:49:19.000,261,11037568,-795,0,1758224958,13318.224057729989,394.68988170000375,54119.1130512 2025-09-18,19:49:20.000,261,11037574,-795,0,1758224959,13318.35204762,394.6969308300031,54119.43445872001 2025-09-18,19:49:21.000,261,11037535,-795,0,1758224960,13318.39246548,394.68988170000375,54119.23881936 2025-09-18,19:49:22.000,261,11037555,-795,0,1758224961,13318.37225655,394.6828325700044,54119.22484512001 2025-09-18,19:49:23.000,261,11037568,-795,0,1758224962,13318.32510237999,394.67578343999776,54119.252793600004 2025-09-18,19:49:24.000,261,11037561,-795,0,1758224963,13318.318366069994,394.67578343999776,54119.16894816 2025-09-18,19:49:25.000,261,11037529,-795,0,1758224964,13318.32510237999,394.7180782200012,54119.51830416 2025-09-18,19:49:26.000,261,11037556,-795,0,1758224965,13318.42614702999,394.7321764799999,54119.58118824001 2025-09-18,19:49:27.000,261,11037525,-795,0,1758224966,13318.399201789995,394.7603730000046,54119.59516248 2025-09-18,19:49:28.000,261,11037521,-795,0,1758224967,13318.39246548,394.73922560999927,54119.553239759996 2025-09-18,19:49:29.000,261,11037527,-795,0,1758224968,13318.26447558999,394.68988170000375,54119.05715424001 2025-09-18,19:49:30.000,261,11037524,-795,0,1758224969,13318.183639869989,394.68988170000375,54119.085102720004 2025-09-18,19:49:31.000,261,11037528,-795,0,1758224970,13318.251002969999,394.7180782200012,54119.12003832 2025-09-18,19:49:32.000,261,11037568,-795,0,1758224971,13318.318366069994,394.67578343999776,54119.23183224 2025-09-18,19:49:33.000,261,11037563,-795,0,1758224972,13318.35204762,394.753323869998,54119.66503368 2025-09-18,19:49:34.000,261,11037563,-795,0,1758224973,13318.37225655,394.753323869998,54119.539265520005 2025-09-18,19:49:35.000,261,11037600,-795,0,1758224974,13318.338574999994,394.72512735000055,54119.553239759996 2025-09-18,19:49:36.000,261,11037532,-795,0,1758224975,13318.44635595999,394.72512735000055,54119.490355680005 2025-09-18,19:49:37.000,261,11037558,-795,0,1758224976,13318.378992859994,394.70397996000247,54119.31567768001 2025-09-18,19:49:38.000,261,11037577,-795,0,1758224977,13318.42614702999,394.7603730000046,54119.33663904 2025-09-18,19:49:39.000,261,11037546,-795,0,1758224978,13318.358783929994,394.71102909000183,54119.154973920005 2025-09-18,19:49:40.000,261,11037566,-795,0,1758224979,13318.358783929994,394.72512735000055,54119.23881936 2025-09-18,19:49:41.000,261,11037547,-795,0,1758224980,13318.419410719995,394.767422130004,54119.65105944001 2025-09-18,19:49:42.000,261,11037591,-795,0,1758224981,13318.45309227,394.7603730000046,54119.637085200004 2025-09-18,19:49:43.000,261,11037530,-795,0,1758224982,13318.42614702999,394.78856952000206,54119.61612384 2025-09-18,19:49:44.000,261,11037593,-795,0,1758224983,13318.39246548,394.6828325700044,54119.24580648001 2025-09-18,19:49:45.000,261,11037482,-795,0,1758224984,13318.43288334,394.6475869200003,54119.26676784001 2025-09-18,19:49:46.000,261,11037585,-795,0,1758224985,13318.42614702999,394.6828325700044,54119.17593528001 2025-09-18,19:49:47.000,261,11037548,-795,0,1758224986,13318.358783929994,394.72512735000055,54119.14798680001 2025-09-18,19:49:48.000,261,11037536,-795,0,1758224987,13318.34531130999,394.70397996000247,54119.154973920005 2025-09-18,19:49:49.000,261,11037539,-795,0,1758224988,13318.30489344999,394.71102909000183,54119.23881936 2025-09-18,19:49:50.000,261,11037571,-795,0,1758224989,13318.44635595999,394.73922560999927,54119.385548879996 2025-09-18,19:49:51.000,261,11037525,-795,0,1758224990,13318.43288334,394.67578343999776,54119.539265520005 2025-09-18,19:49:52.000,261,11037538,-795,0,1758224991,13318.46656488999,394.6475869200003,54119.23183224 2025-09-18,19:49:53.000,261,11037532,-795,0,1758224992,13318.419410719995,394.62643953000224,54119.23183224 2025-09-18,19:49:54.000,261,11037592,-795,0,1758224993,13318.52719167999,394.6687343099984,54119.29471632001 2025-09-18,19:49:55.000,261,11037551,-795,0,1758224994,13318.459828579995,394.6687343099984,54119.154973920005 2025-09-18,19:49:56.000,261,11037537,-795,0,1758224995,13318.46656488999,394.7462747399986,54119.24580648001 2025-09-18,19:49:57.000,261,11037570,-795,0,1758224996,13318.540664299995,394.7180782200012,54119.56022688001 2025-09-18,19:49:58.000,261,11037591,-795,0,1758224997,13318.60802739999,394.6969308300031,54119.58118824001 2025-09-18,19:49:59.000,261,11037549,-795,0,1758224998,13318.56760953999,394.6969308300031,54119.441445840006 2025-09-18,19:50:00.000,261,11037443,-795,0,1758224999,13318.64844525999,394.6334886600016,54119.14099968 2025-09-18,19:50:01.000,261,11037563,-795,0,1758225000,13318.641708949996,394.62643953000224,54119.050167119996 2025-09-18,19:50:02.000,261,11037491,-795,0,1758225001,13318.65518157,394.5911938799982,54119.00824440001 2025-09-18,19:50:03.000,261,11037539,-795,0,1758225002,13318.796644080001,394.5911938799982,54119.203883760005 2025-09-18,19:50:04.000,261,11037545,-795,0,1758225003,13318.823589319996,394.5911938799982,54119.441445840006 2025-09-18,19:50:05.000,261,11037507,-795,0,1758225004,13318.796644080001,394.6123412700035,54119.44843296 2025-09-18,19:50:06.000,261,11037557,-795,0,1758225005,13318.884216109996,394.5700464900001,54119.539265520005 2025-09-18,19:50:07.000,261,11037509,-795,0,1758225006,13318.917897660001,394.56299736000074,54119.54625264 2025-09-18,19:50:08.000,261,11037484,-795,0,1758225007,13319.012205999992,394.47840780000115,54119.16894816 2025-09-18,19:50:09.000,261,11037511,-795,0,1758225008,13318.884216109996,394.4572604100031,54118.92439896 2025-09-18,19:50:10.000,261,11037552,-795,0,1758225009,13318.991997069992,394.39381824000156,54119.06414136 2025-09-18,19:50:11.000,261,11037555,-795,0,1758225010,13319.025678619997,394.422014759999,54119.036192880005 2025-09-18,19:50:12.000,261,11037538,-795,0,1758225011,13319.119986960002,394.3726708500035,54119.43445872001 2025-09-18,19:50:13.000,261,11037551,-795,0,1758225012,13319.207558989998,394.4008673700009,54119.46939432 2025-09-18,19:50:14.000,261,11037562,-795,0,1758225013,13319.281658399988,394.37971998000285,54119.39253600001 2025-09-18,19:50:15.000,261,11037551,-795,0,1758225014,13319.315339949993,394.422014759999,54119.33663904 2025-09-18,19:50:16.000,261,11037480,-795,0,1758225015,13319.274922089993,394.3656217200041,54118.93138608001 2025-09-18,19:50:17.000,261,11037481,-795,0,1758225016,13319.335548879993,394.3867691100022,54119.203883760005 2025-09-18,19:50:18.000,261,11037574,-795,0,1758225017,13319.362494119989,394.309228680002,54119.17593528001 2025-09-18,19:50:19.000,261,11037549,-795,0,1758225018,13319.281658399988,394.33037607000006,54119.01523152 2025-09-18,19:50:20.000,261,11037535,-795,0,1758225019,13319.295131019993,394.33037607000006,54119.46240720001 2025-09-18,19:50:21.000,261,11037564,-795,0,1758225020,13319.308603639998,394.3374251999994,54119.63009808001 2025-09-18,19:50:22.000,261,11037555,-795,0,1758225021,13319.335548879993,394.35152345999813,54119.64407232 2025-09-18,19:50:23.000,261,11037561,-795,0,1758225022,13319.288394709998,394.3656217200041,54119.54625264 2025-09-18,19:50:24.000,261,11037515,-795,0,1758225023,13319.247976849998,394.4008673700009,54119.24580648001 2025-09-18,19:50:25.000,261,11037490,-795,0,1758225024,13319.288394709998,394.4713586700018,54119.25978072 2025-09-18,19:50:26.000,261,11037559,-795,0,1758225025,13319.369230429998,394.4361130199977,54119.273754960006 2025-09-18,19:50:27.000,261,11037528,-795,0,1758225026,13319.355757809994,394.44316215000435,54119.26676784001 2025-09-18,19:50:28.000,261,11037530,-795,0,1758225027,13319.470275079999,394.4079165000003,54119.58118824001 2025-09-18,19:50:29.000,261,11037559,-795,0,1758225028,13319.389439359999,394.422014759999,54119.37856176 2025-09-18,19:50:30.000,261,11037567,-795,0,1758225029,13319.375966739994,394.3867691100022,54119.47638144 2025-09-18,19:50:31.000,261,11037561,-795,0,1758225030,13319.382703049989,394.3444743299988,54119.050167119996 2025-09-18,19:50:32.000,261,11037475,-795,0,1758225031,13319.429857219999,394.3726708500035,54119.30170344 2025-09-18,19:50:33.000,261,11037543,-795,0,1758225032,13319.436593529994,394.37971998000285,54119.371574640005 2025-09-18,19:50:34.000,261,11037598,-795,0,1758225033,13319.389439359999,394.39381824000156,54119.252793600004 2025-09-18,19:50:35.000,261,11037543,-795,0,1758225034,13319.315339949993,394.39381824000156,54119.371574640005 2025-09-18,19:50:36.000,261,11037565,-795,0,1758225035,13319.342285189989,394.47840780000115,54119.609136720006 2025-09-18,19:50:37.000,261,11037603,-795,0,1758225036,13319.349021499998,394.51365344999795,54119.57420112 2025-09-18,19:50:38.000,261,11037547,-795,0,1758225037,13319.247976849998,394.52775171000394,54119.40651024 2025-09-18,19:50:39.000,261,11037531,-795,0,1758225038,13319.274922089993,394.47840780000115,54119.106064080006 2025-09-18,19:50:40.000,261,11037494,-795,0,1758225039,13319.322076259989,394.5207025800046,54119.18990952 2025-09-18,19:50:41.000,261,11037530,-795,0,1758225040,13319.382703049989,394.46430954000243,54119.217857999996 2025-09-18,19:50:42.000,261,11037595,-795,0,1758225041,13319.382703049989,394.4854569300005,54119.26676784001 2025-09-18,19:50:43.000,261,11037559,-795,0,1758225042,13319.335548879993,394.49250605999987,54119.44843296 2025-09-18,19:50:44.000,261,11037549,-795,0,1758225043,13319.322076259989,394.548899100002,54119.4274716 2025-09-18,19:50:45.000,261,11037571,-795,0,1758225044,13319.349021499998,394.56299736000074,54119.441445840006 2025-09-18,19:50:46.000,261,11037545,-795,0,1758225045,13319.382703049989,394.5911938799982,54119.66503368 2025-09-18,19:50:47.000,261,11037559,-795,0,1758225046,13319.389439359999,394.5559482300014,54119.30170344 2025-09-18,19:50:48.000,261,11037542,-795,0,1758225047,13319.342285189989,394.5348008400033,54119.2877292 2025-09-18,19:50:49.000,261,11037525,-795,0,1758225048,13319.207558989998,394.51365344999795,54119.06414136 2025-09-18,19:50:50.000,261,11037557,-795,0,1758225049,13319.234504229993,394.5700464900001,54119.203883760005 2025-09-18,19:50:51.000,261,11037523,-795,0,1758225050,13319.254713159993,394.5982430100048,54119.4274716 2025-09-18,19:50:52.000,261,11037607,-795,0,1758225051,13319.194086369993,394.57709561999945,54119.41349736001 2025-09-18,19:50:53.000,261,11037573,-795,0,1758225052,13319.254713159993,394.60529214000417,54119.64407232 2025-09-18,19:50:54.000,261,11037551,-795,0,1758225053,13319.274922089993,394.57709561999945,54119.68599504 2025-09-18,19:50:55.000,261,11037540,-795,0,1758225054,13319.207558989998,394.5982430100048,54119.29471632001 2025-09-18,19:50:56.000,261,11037502,-795,0,1758225055,13319.207558989998,394.5559482300014,54119.24580648001 2025-09-18,19:50:57.000,261,11037477,-795,0,1758225056,13319.173877439993,394.6193904000029,54119.23183224 2025-09-18,19:50:58.000,261,11037531,-795,0,1758225057,13319.173877439993,394.5841447499988,54119.273754960006 2025-09-18,19:50:59.000,261,11037557,-795,0,1758225058,13319.093041719992,394.60529214000417,54119.40651024 2025-09-18,19:51:00.000,261,11037548,-795,0,1758225059,13319.079569100002,394.5982430100048,54119.46939432 2025-09-18,19:51:01.000,261,11037535,-795,0,1758225060,13319.106514339997,394.6193904000029,54119.62311096 2025-09-18,19:51:02.000,261,11037595,-795,0,1758225061,13319.194086369993,394.60529214000417,54119.67900792001 2025-09-18,19:51:03.000,261,11037550,-795,0,1758225062,13319.167141129998,394.60529214000417,54119.33663904 2025-09-18,19:51:04.000,261,11037499,-795,0,1758225063,13319.099778030002,394.57709561999945,54119.24580648001 2025-09-18,19:51:05.000,261,11037528,-795,0,1758225064,13319.093041719992,394.6123412700035,54119.26676784001 2025-09-18,19:51:06.000,261,11037566,-795,0,1758225065,13319.099778030002,394.5559482300014,54119.25978072 2025-09-18,19:51:07.000,261,11037570,-795,0,1758225066,13319.153668509993,394.5841447499988,54119.47638144 2025-09-18,19:51:08.000,261,11037536,-795,0,1758225067,13319.113250649993,394.5700464900001,54119.45542008 2025-09-18,19:51:09.000,261,11037536,-795,0,1758225068,13319.032414929992,394.5348008400033,54119.12003832 2025-09-18,19:51:10.000,261,11037556,-795,0,1758225069,13319.200822680003,394.5066043199986,54119.48336856001 2025-09-18,19:51:11.000,261,11037565,-795,0,1758225070,13319.274922089993,394.4713586700018,54119.33663904 2025-09-18,19:51:12.000,261,11037511,-795,0,1758225071,13319.268185779998,394.42906388999836,54119.30170344 2025-09-18,19:51:13.000,261,11037523,-795,0,1758225072,13319.301867329988,394.4572604100031,54119.29471632001 2025-09-18,19:51:14.000,261,11037558,-795,0,1758225073,13319.382703049989,394.3726708500035,54119.23183224 2025-09-18,19:51:15.000,261,11037555,-795,0,1758225074,13319.369230429998,394.4361130199977,54119.51830416 2025-09-18,19:51:16.000,261,11037543,-795,0,1758225075,13319.456802459994,394.37971998000285,54119.59516248 2025-09-18,19:51:17.000,261,11037572,-795,0,1758225076,13319.50395662999,394.3726708500035,54119.553239759996 2025-09-18,19:51:18.000,261,11037525,-795,0,1758225077,13319.530901869999,394.29513042000326,54119.23881936 2025-09-18,19:51:19.000,261,11037563,-795,0,1758225078,13319.497220319994,394.33037607000006,54118.98029592001 2025-09-18,19:51:20.000,261,11037472,-795,0,1758225079,13319.598264969994,394.309228680002,54119.154973920005 2025-09-18,19:51:21.000,261,11037518,-795,0,1758225080,13319.638682829995,394.31627781000134,54119.19689664001 2025-09-18,19:51:22.000,261,11037544,-795,0,1758225081,13319.658891759995,394.2880812900039,54119.28074208 2025-09-18,19:51:23.000,261,11037537,-795,0,1758225082,13319.63194652,394.3021795500026,54119.322664800005 2025-09-18,19:51:24.000,261,11037567,-795,0,1758225083,13319.70604592999,394.28103216000454,54119.490355680005 2025-09-18,19:51:25.000,261,11037587,-795,0,1758225084,13319.68583699999,394.28103216000454,54119.44843296 2025-09-18,19:51:26.000,261,11037556,-795,0,1758225085,13319.73299117,394.1893934699983,54119.14099968 2025-09-18,19:51:27.000,261,11037609,-795,0,1758225086,13319.77340903,394.2034917300043,54119.19689664001 2025-09-18,19:51:28.000,261,11037553,-795,0,1758225087,13319.81382689,394.1893934699983,54119.24580648001 2025-09-18,19:51:29.000,261,11037541,-795,0,1758225088,13319.74646378999,394.1893934699983,54119.00824440001 2025-09-18,19:51:30.000,261,11037577,-795,0,1758225089,13319.80709057999,394.2034917300043,54119.33663904 2025-09-18,19:51:31.000,261,11037549,-795,0,1758225090,13319.80709057999,394.21758999000303,54119.34362616001 2025-09-18,19:51:32.000,261,11037572,-795,0,1758225091,13319.77340903,394.1541478200015,54119.28074208 2025-09-18,19:51:33.000,261,11037578,-795,0,1758225092,13319.85424475,394.1893934699983,54119.45542008 2025-09-18,19:51:34.000,261,11037569,-795,0,1758225093,13319.90813522999,394.1611969500009,54119.18990952 2025-09-18,19:51:35.000,261,11037564,-795,0,1758225094,13319.962025709996,394.14709869000217,54119.14099968 2025-09-18,19:51:36.000,261,11037534,-795,0,1758225095,13319.93508047,394.1541478200015,54119.06414136 2025-09-18,19:51:37.000,261,11037511,-795,0,1758225096,13320.049597739991,394.0977547799994,54119.217857999996 2025-09-18,19:51:38.000,261,11037569,-795,0,1758225097,13320.110224529992,394.1400495600028,54119.51830416 2025-09-18,19:51:39.000,261,11037602,-795,0,1758225098,13320.042861429996,394.1541478200015,54119.35061328 2025-09-18,19:51:40.000,261,11037516,-795,0,1758225099,13320.157378700002,394.11890217000473,54119.4973428 2025-09-18,19:51:41.000,261,11037572,-795,0,1758225100,13320.251687039992,394.1964425999977,54119.62311096 2025-09-18,19:51:42.000,261,11037598,-795,0,1758225101,13320.345995379997,394.13300043000345,54119.39952312 2025-09-18,19:51:43.000,261,11037566,-795,0,1758225102,13320.345995379997,394.1400495600028,54119.33663904 2025-09-18,19:51:44.000,261,11037618,-795,0,1758225103,13320.345995379997,394.1259513000041,54119.22484512001 2025-09-18,19:51:45.000,261,11037543,-795,0,1758225104,13320.379676930002,394.13300043000345,54119.273754960006 2025-09-18,19:51:46.000,261,11037563,-795,0,1758225105,13320.433567409993,394.1752952099996,54119.57420112 2025-09-18,19:51:47.000,261,11037575,-795,0,1758225106,13320.447040029998,394.1964425999977,54119.63009808001 2025-09-18,19:51:48.000,261,11037544,-795,0,1758225107,13320.359468000002,394.1964425999977,54119.51131704001 2025-09-18,19:51:49.000,261,11037558,-795,0,1758225108,13320.319050140002,394.1752952099996,54119.106064080006 2025-09-18,19:51:50.000,261,11037548,-795,0,1758225109,13320.420094790003,394.18234433999896,54119.23183224 2025-09-18,19:51:51.000,261,11037592,-755,0,1758225110,13320.440303719988,394.1964425999977,54119.32965192 2025-09-18,19:51:52.000,261,11037548,-795,0,1758225111,13320.467248959998,394.1964425999977,54119.32965192 2025-09-18,19:51:53.000,261,11037562,-795,0,1758225112,13320.460512649988,394.18234433999896,54119.31567768001 2025-09-18,19:51:54.000,261,11037547,-795,0,1758225113,13320.393149549993,394.1893934699983,54119.44843296 2025-09-18,19:51:55.000,261,11037597,-795,0,1758225114,13320.285368589997,394.21758999000303,54119.44843296 2025-09-18,19:51:56.000,261,11037527,-795,0,1758225115,13320.332522759993,394.2387373800011,54119.56022688001 2025-09-18,19:51:57.000,261,11037562,-795,0,1758225116,13320.325786449997,394.2246391200024,54119.30869056 2025-09-18,19:51:58.000,261,11037566,-795,0,1758225117,13320.244950729997,394.2246391200024,54119.22484512001 2025-09-18,19:51:59.000,261,11037570,-795,0,1758225118,13320.130433459992,394.26693389999855,54118.987283040005 2025-09-18,19:52:00.000,261,11037515,-795,0,1758225119,13320.204532869997,394.2598847699992,54119.18990952 2025-09-18,19:52:01.000,261,11037549,-795,0,1758225120,13320.191060249992,394.2880812900039,54119.39952312 2025-09-18,19:52:02.000,261,11037584,-795,0,1758225121,13320.197796560002,394.3233269400007,54119.52529128 2025-09-18,19:52:03.000,261,11037553,-795,0,1758225122,13320.170851319992,394.3444743299988,54119.51830416 2025-09-18,19:52:04.000,261,11037545,-795,0,1758225123,13320.150642389992,394.35152345999813,54119.36458752001 2025-09-18,19:52:05.000,261,11037562,-795,0,1758225124,13320.143906079997,394.31627781000134,54119.14798680001 2025-09-18,19:52:06.000,261,11037559,-795,0,1758225125,13320.184323939997,394.31627781000134,54119.16196104 2025-09-18,19:52:07.000,261,11037571,-795,0,1758225126,13320.164115009997,394.3233269400007,54119.04318 2025-09-18,19:52:08.000,261,11037527,-795,0,1758225127,13320.184323939997,394.3374251999994,54119.21087088 2025-09-18,19:52:09.000,261,11037504,-795,0,1758225128,13320.042861429996,394.3233269400007,54119.32965192 2025-09-18,19:52:10.000,261,11037570,-795,0,1758225129,13320.170851319992,394.39381824000156,54119.33663904 2025-09-18,19:52:11.000,261,11037595,-795,0,1758225130,13320.116960840001,394.35152345999813,54119.34362616001 2025-09-18,19:52:12.000,261,11037557,-795,0,1758225131,13320.103488219997,394.3444743299988,54119.322664800005 2025-09-18,19:52:13.000,261,11037535,-795,0,1758225132,13320.157378700002,394.3021795500026,54119.217857999996 2025-09-18,19:52:14.000,261,11037580,-795,0,1758225133,13320.123697149997,394.2739830299979,54119.154973920005 2025-09-18,19:52:15.000,261,11037554,-795,0,1758225134,13320.143906079997,394.26693389999855,54119.106064080006 2025-09-18,19:52:16.000,261,11037493,-795,0,1758225135,13320.177587630002,394.23168825000175,54119.18990952 2025-09-18,19:52:17.000,261,11037528,-795,0,1758225136,13320.143906079997,394.2034917300043,54119.45542008 2025-09-18,19:52:18.000,261,11037560,-795,0,1758225137,13320.157378700002,394.1964425999977,54119.41349736001 2025-09-18,19:52:19.000,261,11037549,-795,0,1758225138,13320.056334050001,394.1541478200015,54119.13401256 2025-09-18,19:52:20.000,261,11037582,-795,0,1758225139,13320.069806669992,394.0766073900013,54119.32965192 2025-09-18,19:52:21.000,261,11037559,-795,0,1758225140,13320.090015599992,394.04841087000386,54119.154973920005 2025-09-18,19:52:22.000,261,11037591,-795,0,1758225141,13320.123697149997,394.04841087000386,54119.1829224 2025-09-18,19:52:23.000,261,11037556,-795,0,1758225142,13320.116960840001,393.977919570003,54119.13401256 2025-09-18,19:52:24.000,261,11037566,-795,0,1758225143,13320.103488219997,393.97087044000364,54119.036192880005 2025-09-18,19:52:25.000,261,11037541,-795,0,1758225144,13319.97549833,393.98496870000236,54119.28074208 2025-09-18,19:52:26.000,261,11037544,-795,0,1758225145,13320.103488219997,393.9144774000015,54119.28074208 2025-09-18,19:52:27.000,261,11037548,-795,0,1758225146,13320.069806669992,393.90037914000277,54119.29471632001 2025-09-18,19:52:28.000,261,11037551,-795,0,1758225147,13320.096751910001,393.8651334899987,54119.24580648001 2025-09-18,19:52:29.000,261,11037575,-795,0,1758225148,13320.083279289996,393.78759305999847,54118.91042472001 2025-09-18,19:52:30.000,261,11037531,-795,0,1758225149,13320.177587630002,393.77349479999975,54118.94536032 2025-09-18,19:52:31.000,261,11037584,-795,0,1758225150,13320.218005490002,393.7523474100017,54119.036192880005 2025-09-18,19:52:32.000,261,11037560,-795,0,1758225151,13320.258423350002,393.7030034999989,54119.02221864 2025-09-18,19:52:33.000,261,11037522,-795,0,1758225152,13320.076542980001,393.7452982800023,54119.21087088 2025-09-18,19:52:34.000,261,11037557,-795,0,1758225153,13320.164115009997,393.6677578500021,54119.13401256 2025-09-18,19:52:35.000,261,11037565,-795,0,1758225154,13320.278632280002,393.6536595900034,54119.25978072 2025-09-18,19:52:36.000,261,11037573,-795,0,1758225155,13320.345995379997,393.59021742000186,54119.16894816 2025-09-18,19:52:37.000,261,11037546,-795,0,1758225156,13320.372940619993,393.5620209000044,54119.12003832 2025-09-18,19:52:38.000,261,11037556,-795,0,1758225157,13320.426831099998,393.52677525000036,54119.06414136 2025-09-18,19:52:39.000,261,11037545,-795,0,1758225158,13320.345995379997,393.51267699000164,54118.9034376 2025-09-18,19:52:40.000,261,11037539,-795,0,1758225159,13320.413358479993,393.57611916000315,54119.01523152 2025-09-18,19:52:41.000,261,11037542,-795,0,1758225160,13320.480721579988,393.52677525000036,54119.322664800005 2025-09-18,19:52:42.000,261,11037565,-795,0,1758225161,13320.514403129993,393.5408735099991,54119.30869056 2025-09-18,19:52:43.000,261,11037531,-795,0,1758225162,13320.500930509988,393.5338243799997,54119.30869056 2025-09-18,19:52:44.000,261,11037567,-795,0,1758225163,13320.500930509988,393.4844804700042,54118.99427016 2025-09-18,19:52:45.000,261,11037587,-795,0,1758225164,13320.500930509988,393.46333307999885,54119.01523152 2025-09-18,19:52:46.000,261,11037534,-795,0,1758225165,13320.595238849994,393.4703822099982,54119.09907696001 2025-09-18,19:52:47.000,261,11037563,-795,0,1758225166,13320.575029919994,393.42808743000205,54118.96632168 2025-09-18,19:52:48.000,261,11037564,-795,0,1758225167,13320.608711469999,393.44923482000013,54119.1130512 2025-09-18,19:52:49.000,261,11037529,-795,0,1758225168,13320.487457889998,393.42808743000205,54119.1829224 2025-09-18,19:52:50.000,261,11037575,-795,0,1758225169,13320.494194199993,393.3998909100046,54119.09208984 2025-09-18,19:52:51.000,261,11037509,-795,0,1758225170,13320.500930509988,393.3998909100046,54119.07811560001 2025-09-18,19:52:52.000,261,11037590,-795,0,1758225171,13320.514403129993,393.392841779998,54118.92439896 2025-09-18,19:52:53.000,261,11037582,-795,0,1758225172,13320.561557299989,393.3575961300012,54118.987283040005 2025-09-18,19:52:54.000,261,11037546,-795,0,1758225173,13320.507666819998,393.3575961300012,54118.882476239996 2025-09-18,19:52:55.000,261,11037526,-795,0,1758225174,13320.521139439988,393.36464526000054,54118.917411840004 2025-09-18,19:52:56.000,261,11037520,-795,0,1758225175,13320.561557299989,393.37874351999926,54119.19689664001 2025-09-18,19:52:57.000,261,11037542,-795,0,1758225176,13320.507666819998,393.37874351999926,54119.29471632001 2025-09-18,19:52:58.000,261,11037538,-795,0,1758225177,13320.541348369989,393.392841779998,54119.24580648001 2025-09-18,19:52:59.000,261,11037556,-795,0,1758225178,13320.433567409993,393.392841779998,54119.085102720004 2025-09-18,19:53:00.000,261,11037585,-795,0,1758225179,13320.487457889998,393.3857926499986,54118.86151488001 2025-09-18,19:53:01.000,261,11037562,-795,0,1758225180,13320.521139439988,393.37874351999926,54118.99427016 2025-09-18,19:53:02.000,261,11037601,-795,0,1758225181,13320.561557299989,393.41398917000333,54119.00824440001 2025-09-18,19:53:03.000,261,11037566,-795,0,1758225182,13320.541348369989,393.4210383000027,54119.036192880005 2025-09-18,19:53:04.000,261,11037549,-795,0,1758225183,13320.473985269993,393.4351365600014,54119.203883760005 2025-09-18,19:53:05.000,261,11037517,-795,0,1758225184,13320.453776339993,393.406940040004,54119.322664800005 2025-09-18,19:53:06.000,261,11037545,-795,0,1758225185,13320.406622169998,393.4351365600014,54119.154973920005 2025-09-18,19:53:07.000,261,11037565,-795,0,1758225186,13320.460512649988,393.36464526000054,54119.31567768001 2025-09-18,19:53:08.000,261,11037543,-795,0,1758225187,13320.386413239998,393.31530134999775,54118.9034376 2025-09-18,19:53:09.000,261,11037587,-795,0,1758225188,13320.359468000002,393.3082522199984,54118.78465656 2025-09-18,19:53:10.000,261,11037557,-795,0,1758225189,13320.473985269993,393.3505470000018,54118.987283040005 2025-09-18,19:53:11.000,261,11037576,-795,0,1758225190,13320.521139439988,393.2730065700016,54119.04318 2025-09-18,19:53:12.000,261,11037547,-795,0,1758225191,13320.548084679998,393.31530134999775,54119.322664800005 2025-09-18,19:53:13.000,261,11037525,-795,0,1758225192,13320.487457889998,393.2871048300003,54119.32965192 2025-09-18,19:53:14.000,261,11037550,-795,0,1758225193,13320.406622169998,393.2941539599997,54119.203883760005 2025-09-18,19:53:15.000,261,11037579,-795,0,1758225194,13320.379676930002,393.30120308999904,54119.16196104 2025-09-18,19:53:16.000,261,11037598,-795,0,1758225195,13320.420094790003,393.26595744000224,54119.00125728 2025-09-18,19:53:17.000,261,11037603,-795,0,1758225196,13320.453776339993,393.30120308999904,54119.02920576001 2025-09-18,19:53:18.000,261,11037535,-795,0,1758225197,13320.467248959998,393.3082522199984,54119.106064080006 2025-09-18,19:53:19.000,261,11037579,-795,0,1758225198,13320.292104899992,393.3364487400031,54118.651901280005 2025-09-18,19:53:20.000,261,11037481,-795,0,1758225199,13320.420094790003,393.36464526000054,54119.371574640005 2025-09-18,19:53:21.000,261,11037535,-795,0,1758225200,13320.366204309998,393.3716943899999,54119.31567768001 2025-09-18,19:53:22.000,261,11037559,-795,0,1758225201,13320.372940619993,393.3716943899999,54119.32965192 2025-09-18,19:53:23.000,261,11037572,-795,0,1758225202,13320.298841210002,393.3857926499986,54119.16894816 2025-09-18,19:53:24.000,261,11037531,-795,0,1758225203,13320.298841210002,393.392841779998,54118.92439896 2025-09-18,19:53:25.000,261,11037546,-795,0,1758225204,13320.238214420002,393.37874351999926,54118.95933456001 2025-09-18,19:53:26.000,261,11037575,-795,0,1758225205,13320.339259070002,393.406940040004,54119.085102720004 2025-09-18,19:53:27.000,261,11037556,-795,0,1758225206,13320.285368589997,393.3505470000018,54119.09907696001 2025-09-18,19:53:28.000,261,11037491,-795,0,1758225207,13320.292104899992,393.36464526000054,54119.37856176 2025-09-18,19:53:29.000,261,11037550,-755,0,1758225208,13320.184323939997,393.36464526000054,54119.1829224 2025-09-18,19:53:30.000,261,11037574,-795,0,1758225209,13320.170851319992,393.3998909100046,54119.21087088 2025-09-18,19:53:31.000,261,11037552,-795,0,1758225210,13320.164115009997,393.3223504800044,54118.9733088 2025-09-18,19:53:32.000,261,11037534,-795,0,1758225211,13320.197796560002,393.3223504800044,54119.036192880005 2025-09-18,19:53:33.000,261,11037533,-795,0,1758225212,13320.204532869997,393.30120308999904,54119.085102720004 2025-09-18,19:53:34.000,261,11037579,-795,0,1758225213,13320.090015599992,393.2589083100029,54118.72177248001 2025-09-18,19:53:35.000,261,11037586,-795,0,1758225214,13320.090015599992,393.3082522199984,54118.92439896 2025-09-18,19:53:36.000,261,11037492,-795,0,1758225215,13320.177587630002,393.3082522199984,54119.385548879996 2025-09-18,19:53:37.000,261,11037521,-795,0,1758225216,13320.157378700002,393.30120308999904,54119.36458752001 2025-09-18,19:53:38.000,261,11037540,-795,0,1758225217,13320.170851319992,393.2589083100029,54119.24580648001 2025-09-18,19:53:39.000,261,11037553,-795,0,1758225218,13320.029388809991,393.21661352999945,54118.73574672 2025-09-18,19:53:40.000,261,11037563,-795,0,1758225219,13320.083279289996,393.2518591800035,54118.91042472001 2025-09-18,19:53:41.000,261,11037546,-795,0,1758225220,13320.090015599992,393.2518591800035,54119.085102720004 2025-09-18,19:53:42.000,261,11037577,-795,0,1758225221,13320.143906079997,393.2941539599997,54119.05715424001 2025-09-18,19:53:43.000,261,11037553,-795,0,1758225222,13320.096751910001,393.30120308999904,54119.35061328 2025-09-18,19:53:44.000,261,11037576,-795,0,1758225223,13320.083279289996,393.3505470000018,54119.17593528001 2025-09-18,19:53:45.000,261,11037548,-795,0,1758225224,13320.103488219997,393.32939961000375,54119.252793600004 2025-09-18,19:53:46.000,261,11037555,-795,0,1758225225,13320.103488219997,393.3082522199984,54119.23881936 2025-09-18,19:53:47.000,261,11037550,-795,0,1758225226,13320.123697149997,393.30120308999904,54118.93138608001 2025-09-18,19:53:48.000,261,11037572,-795,0,1758225227,13320.083279289996,393.26595744000224,54118.82657928 2025-09-18,19:53:49.000,261,11037546,-795,0,1758225228,13320.015916190001,393.2589083100029,54118.67984976 2025-09-18,19:53:50.000,261,11037545,-795,0,1758225229,13320.204532869997,393.26595744000224,54118.882476239996 2025-09-18,19:53:51.000,261,11037571,-795,0,1758225230,13320.265159659997,393.2518591800035,54119.273754960006 2025-09-18,19:53:52.000,261,11037551,-795,0,1758225231,13320.285368589997,393.2518591800035,54119.18990952 2025-09-18,19:53:53.000,261,11037500,-795,0,1758225232,13320.204532869997,393.23071178999817,54119.22484512001 2025-09-18,19:53:54.000,261,11037533,-795,0,1758225233,13320.231478109992,393.188417010002,54119.02221864 2025-09-18,19:53:55.000,261,11037520,-795,0,1758225234,13320.197796560002,393.1954661400014,54118.72177248001 2025-09-18,19:53:56.000,261,11037551,-795,0,1758225235,13320.224741799997,393.1390730999992,54118.76369520001 2025-09-18,19:53:57.000,261,11037553,-795,0,1758225236,13320.319050140002,393.1249748400005,54118.92439896 2025-09-18,19:53:58.000,261,11037563,-795,0,1758225237,13320.339259070002,393.1038274500024,54119.01523152 2025-09-18,19:53:59.000,261,11037533,-795,0,1758225238,13320.137169770001,393.11792571000115,54118.95933456001 2025-09-18,19:54:00.000,261,11037591,-795,0,1758225239,13320.285368589997,393.1108765800018,54119.21087088 2025-09-18,19:54:01.000,261,11037540,-795,0,1758225240,13320.298841210002,393.06858179999836,54119.2877292 2025-09-18,19:54:02.000,261,11037546,-795,0,1758225241,13320.332522759993,393.061532669999,54119.00824440001 2025-09-18,19:54:03.000,261,11037545,-795,0,1758225242,13320.366204309998,393.0474344100003,54118.94536032 2025-09-18,19:54:04.000,261,11037593,-795,0,1758225243,13320.292104899992,393.0403852800009,54118.749720960004 2025-09-18,19:54:05.000,261,11037545,-795,0,1758225244,13320.278632280002,393.0756309299977,54118.7986308 2025-09-18,19:54:06.000,261,11037526,-795,0,1758225245,13320.399885860003,393.05448353999964,54119.13401256 2025-09-18,19:54:07.000,261,11037556,-795,0,1758225246,13320.433567409993,393.03333615000156,54119.22484512001 2025-09-18,19:54:08.000,261,11037512,-795,0,1758225247,13320.372940619993,393.0262870200022,54119.106064080006 2025-09-18,19:54:09.000,261,11037548,-795,0,1758225248,13320.372940619993,393.0121887600035,54118.98029592001 2025-09-18,19:54:10.000,261,11037556,-795,0,1758225249,13320.473985269993,392.99809050000476,54118.70779824 2025-09-18,19:54:11.000,261,11037514,-795,0,1758225250,13320.426831099998,393.061532669999,54118.749720960004 2025-09-18,19:54:12.000,261,11037546,-795,0,1758225251,13320.500930509988,393.0474344100003,54118.87548912 2025-09-18,19:54:13.000,261,11037547,-795,0,1758225252,13320.561557299989,393.061532669999,54118.987283040005 2025-09-18,19:54:14.000,261,11037577,-795,0,1758225253,13320.548084679998,393.09677832000307,54119.09208984 2025-09-18,19:54:15.000,261,11037565,-795,0,1758225254,13320.568293609998,393.1249748400005,54119.25978072 2025-09-18,19:54:16.000,261,11037530,-795,0,1758225255,13320.669338259999,393.1390730999992,54119.31567768001 2025-09-18,19:54:17.000,261,11037511,-795,0,1758225256,13320.622184089989,393.1108765800018,54119.31567768001 2025-09-18,19:54:18.000,261,11037558,-795,0,1758225257,13320.628920399999,393.1038274500024,54118.95933456001 2025-09-18,19:54:19.000,261,11037596,-795,0,1758225258,13320.575029919994,393.08268006000435,54118.78465656 2025-09-18,19:54:20.000,261,11037563,-795,0,1758225259,13320.622184089989,393.0756309299977,54118.86151488001 2025-09-18,19:54:21.000,261,11037559,-795,0,1758225260,13320.709756119999,393.1249748400005,54119.07112848 2025-09-18,19:54:22.000,261,11037569,-795,0,1758225261,13320.756910289994,393.15317135999794,54119.273754960006 2025-09-18,19:54:23.000,261,11037518,-795,0,1758225262,13320.76364659999,393.15317135999794,54119.30869056 2025-09-18,19:54:24.000,261,11037460,-795,0,1758225263,13320.709756119999,393.1249748400005,54119.17593528001 2025-09-18,19:54:25.000,261,11037463,-795,0,1758225264,13320.70301980999,393.1390730999992,54119.203883760005 2025-09-18,19:54:26.000,261,11037542,-795,0,1758225265,13320.76364659999,393.0474344100003,54118.91042472001 2025-09-18,19:54:27.000,261,11037574,-795,0,1758225266,13320.777119219994,393.0474344100003,54118.86151488001 2025-09-18,19:54:28.000,261,11037543,-795,0,1758225267,13320.649129329999,393.0121887600035,54118.60997856 2025-09-18,19:54:29.000,261,11037583,-795,0,1758225268,13320.635656709994,393.01923789000284,54118.63792704 2025-09-18,19:54:30.000,261,11037564,-795,0,1758225269,13320.76364659999,393.03333615000156,54119.1829224 2025-09-18,19:54:31.000,261,11037510,-795,0,1758225270,13320.8310097,393.09677832000307,54119.21087088 2025-09-18,19:54:32.000,261,11037464,-795,0,1758225271,13320.87142756,393.1038274500024,54119.154973920005 2025-09-18,19:54:33.000,261,11037508,-795,0,1758225272,13320.938790659995,393.01923789000284,54119.07811560001 2025-09-18,19:54:34.000,261,11037573,-795,0,1758225273,13320.938790659995,392.92055007000454,54118.67984976 2025-09-18,19:54:35.000,261,11037541,-795,0,1758225274,13320.89163649,392.93464833000326,54118.6588884 2025-09-18,19:54:36.000,261,11037538,-795,0,1758225275,13320.85121863,392.82186224999896,54118.56805584 2025-09-18,19:54:37.000,261,11037519,-795,0,1758225276,13320.91184542,392.8641570300024,54118.94536032 2025-09-18,19:54:38.000,261,11037547,-795,0,1758225277,13320.86469124999,392.9416974600026,54119.31567768001 2025-09-18,19:54:39.000,261,11037550,-795,0,1758225278,13320.777119219994,393.0403852800009,54119.00824440001 2025-09-18,19:54:40.000,261,11037507,-795,0,1758225279,13320.837746009995,393.11792571000115,54119.30869056 2025-09-18,19:54:41.000,261,11037456,-795,0,1758225280,13320.878163869995,393.11792571000115,54119.23881936 2025-09-18,19:54:42.000,261,11037504,-795,0,1758225281,13320.84448231999,393.1038274500024,54118.99427016 2025-09-18,19:54:43.000,261,11037533,-795,0,1758225282,13320.88490017999,393.15317135999794,54119.04318 2025-09-18,19:54:44.000,261,11037560,-795,0,1758225283,13320.857954939995,393.1743187500033,54119.07811560001 2025-09-18,19:54:45.000,261,11037578,-795,0,1758225284,13320.797328149994,393.20251527000073,54118.99427016 2025-09-18,19:54:46.000,261,11037568,-795,0,1758225285,13320.78385552999,393.2377609200048,54119.420484480004 2025-09-18,19:54:47.000,261,11037562,-795,0,1758225286,13320.84448231999,393.2518591800035,54119.51131704001 2025-09-18,19:54:48.000,261,11037506,-795,0,1758225287,13320.82427338999,393.2589083100029,54119.51131704001 2025-09-18,19:54:49.000,261,11037566,-795,0,1758225288,13320.70301980999,393.2518591800035,54119.05715424001 2025-09-18,19:54:50.000,261,11037556,-795,0,1758225289,13320.729965049999,393.2236626599988,54119.07811560001 2025-09-18,19:54:51.000,261,11037548,-795,0,1758225290,13320.68281087999,393.2589083100029,54118.99427016 2025-09-18,19:54:52.000,261,11037560,-795,0,1758225291,13320.729965049999,393.26595744000224,54119.12702544001 2025-09-18,19:54:53.000,261,11037580,-795,0,1758225292,13320.716492429994,393.3575961300012,54119.203883760005 2025-09-18,19:54:54.000,261,11037550,-795,0,1758225293,13320.70301980999,393.3505470000018,54119.39952312 2025-09-18,19:54:55.000,261,11037519,-795,0,1758225294,13320.676074569994,393.3857926499986,54119.371574640005 2025-09-18,19:54:56.000,261,11037519,-795,0,1758225295,13320.72322873999,393.3857926499986,54119.4274716 2025-09-18,19:54:57.000,261,11037511,-795,0,1758225296,13320.662601949989,393.4210383000027,54119.09208984 2025-09-18,19:54:58.000,261,11037501,-795,0,1758225297,13320.696283499994,393.3857926499986,54119.12702544001 2025-09-18,19:54:59.000,261,11037538,-795,0,1758225298,13320.500930509988,393.44218569000077,54118.79164368001 2025-09-18,19:55:00.000,261,11037563,-795,0,1758225299,13320.575029919994,393.42808743000205,54119.01523152 2025-09-18,19:55:01.000,261,11037545,-795,0,1758225300,13320.628920399999,393.44923482000013,54119.28074208 2025-09-18,19:55:02.000,261,11037573,-795,0,1758225301,13320.662601949989,393.4562839499995,54119.47638144 2025-09-18,19:55:03.000,261,11037535,-795,0,1758225302,13320.669338259999,393.49152960000356,54119.51830416 2025-09-18,19:55:04.000,261,11037500,-795,0,1758225303,13320.601975159989,393.46333307999885,54119.385548879996 2025-09-18,19:55:05.000,261,11037579,-675,0,1758225304,13320.521139439988,393.44923482000013,54118.917411840004 2025-09-18,19:55:06.000,261,11037489,-795,0,1758225305,13320.595238849994,393.44218569000077,54119.02920576001 2025-09-18,19:55:07.000,261,11037565,-795,0,1758225306,13320.635656709994,393.4703822099982,54119.07112848 2025-09-18,19:55:08.000,261,11037551,-795,0,1758225307,13320.615447779994,393.392841779998,54119.16894816 2025-09-18,19:55:09.000,261,11037554,-795,0,1758225308,13320.561557299989,393.44218569000077,54119.106064080006 2025-09-18,19:55:10.000,261,11037523,-795,0,1758225309,13320.649129329999,393.406940040004,54119.45542008 2025-09-18,19:55:11.000,261,11037549,-795,0,1758225310,13320.76364659999,393.3857926499986,54119.50432992 2025-09-18,19:55:12.000,261,11037485,-795,0,1758225311,13320.777119219994,393.3716943899999,54119.51131704001 2025-09-18,19:55:13.000,261,11037521,-795,0,1758225312,13320.709756119999,393.34349787000247,54119.1829224 2025-09-18,19:55:14.000,261,11037577,-795,0,1758225313,13320.777119219994,393.32939961000375,54119.21087088 2025-09-18,19:55:15.000,261,11037549,-795,0,1758225314,13320.77038291,393.31530134999775,54119.02920576001 2025-09-18,19:55:16.000,261,11037522,-795,0,1758225315,13320.78385552999,393.2589083100029,54119.09208984 2025-09-18,19:55:17.000,261,11037565,-795,0,1758225316,13320.857954939995,393.30120308999904,54119.41349736001 2025-09-18,19:55:18.000,261,11037535,-795,0,1758225317,13320.93205435,393.2941539599997,54119.539265520005 2025-09-18,19:55:19.000,261,11037592,-795,0,1758225318,13320.837746009995,393.23071178999817,54119.34362616001 2025-09-18,19:55:20.000,261,11037524,-795,0,1758225319,13320.91184542,393.2589083100029,54119.41349736001 2025-09-18,19:55:21.000,261,11037530,-795,0,1758225320,13320.92531803999,393.21661352999945,54119.16894816 2025-09-18,19:55:22.000,261,11037549,-795,0,1758225321,13320.97247221,393.16726962000394,54119.23183224 2025-09-18,19:55:23.000,261,11037538,-795,0,1758225322,13320.95226328,393.188417010002,54119.19689664001 2025-09-18,19:55:24.000,261,11037529,-795,0,1758225323,13320.857954939995,393.1461222299986,54119.09907696001 2025-09-18,19:55:25.000,261,11037558,-795,0,1758225324,13320.90510910999,393.1954661400014,54119.252793600004 2025-09-18,19:55:26.000,261,11037577,-795,0,1758225325,13320.97247221,393.16726962000394,54119.58118824001 2025-09-18,19:55:27.000,261,11037530,-795,0,1758225326,13320.90510910999,393.2095644000001,54119.46240720001 2025-09-18,19:55:28.000,261,11037576,-795,0,1758225327,13320.979208519995,393.18136788000265,54119.54625264 2025-09-18,19:55:29.000,261,11037553,-795,0,1758225328,13320.837746009995,393.1602204900046,54118.99427016 2025-09-18,19:55:30.000,261,11037592,-795,0,1758225329,13320.90510910999,393.15317135999794,54119.13401256 2025-09-18,19:55:31.000,261,11037556,-795,0,1758225330,13320.878163869995,393.15317135999794,54119.085102720004 2025-09-18,19:55:32.000,261,11037585,-795,0,1758225331,13320.93205435,393.09677832000307,54119.1829224 2025-09-18,19:55:33.000,261,11037574,-795,0,1758225332,13320.979208519995,393.1602204900046,54119.3576004 2025-09-18,19:55:34.000,261,11037547,-795,0,1758225333,13320.999417449995,393.18136788000265,54119.4973428 2025-09-18,19:55:35.000,261,11037543,-795,0,1758225334,13321.060044239995,393.188417010002,54119.46240720001 2025-09-18,19:55:36.000,261,11037515,-795,0,1758225335,13321.039835309995,393.188417010002,54119.29471632001 2025-09-18,19:55:37.000,261,11037540,-795,0,1758225336,13321.05330793,393.1461222299986,54118.89645048 2025-09-18,19:55:38.000,261,11037579,-795,0,1758225337,13321.188034129991,393.13202396999986,54119.154973920005 2025-09-18,19:55:39.000,261,11037545,-795,0,1758225338,13321.060044239995,393.13202396999986,54118.84055352001 2025-09-18,19:55:40.000,261,11037520,-795,0,1758225339,13321.208243059991,393.13202396999986,54119.02920576001 2025-09-18,19:55:41.000,261,11037546,-795,0,1758225340,13321.255397230001,393.20251527000073,54119.39253600001 2025-09-18,19:55:42.000,261,11037576,-795,0,1758225341,13321.349705569992,393.21661352999945,54119.51830416 2025-09-18,19:55:43.000,261,11037548,-795,0,1758225342,13321.349705569992,393.26595744000224,54119.539265520005 2025-09-18,19:55:44.000,261,11037510,-795,0,1758225343,13321.363178189997,393.2518591800035,54119.41349736001 2025-09-18,19:55:45.000,261,11037572,-795,0,1758225344,13321.316024020001,393.26595744000224,54119.13401256 2025-09-18,19:55:46.000,261,11037557,-795,0,1758225345,13321.369914499992,393.26595744000224,54119.13401256 2025-09-18,19:55:47.000,261,11037544,-795,0,1758225346,13321.309287709992,393.3505470000018,54119.02920576001 2025-09-18,19:55:48.000,261,11037586,-795,0,1758225347,13321.322760329997,393.3223504800044,54119.050167119996 2025-09-18,19:55:49.000,261,11037515,-795,0,1758225348,13321.221715679996,393.406940040004,54119.14099968 2025-09-18,19:55:50.000,261,11037566,-795,0,1758225349,13321.410332359992,393.406940040004,54119.45542008 2025-09-18,19:55:51.000,261,11037536,-795,0,1758225350,13321.437277600002,393.46333307999885,54119.609136720006 2025-09-18,19:55:52.000,261,11037587,-795,0,1758225351,13321.403596049997,393.4703822099982,54119.46939432 2025-09-18,19:55:53.000,261,11037518,-795,0,1758225352,13321.457486530002,393.51267699000164,54119.203883760005 2025-09-18,19:55:54.000,261,11037545,-755,0,1758225353,13321.477695460002,393.519726120001,54119.07811560001 2025-09-18,19:55:55.000,261,11037560,-795,0,1758225354,13321.484431769997,393.4844804700042,54119.07112848 2025-09-18,19:55:56.000,261,11037533,-795,0,1758225355,13321.592212729993,393.49152960000356,54119.21087088 2025-09-18,19:55:57.000,261,11037580,-795,0,1758225356,13321.619157970003,393.51267699000164,54119.47638144 2025-09-18,19:55:58.000,261,11037562,-795,0,1758225357,13321.652839519993,393.4844804700042,54119.553239759996 2025-09-18,19:55:59.000,261,11037578,-795,0,1758225358,13321.612421659993,393.5408735099991,54119.37856176 2025-09-18,19:56:00.000,261,11037574,-795,0,1758225359,13321.713466309993,393.519726120001,54119.56022688001 2025-09-18,19:56:01.000,261,11037521,-795,0,1758225360,13321.780829409989,393.46333307999885,54119.32965192 2025-09-18,19:56:02.000,261,11037551,-795,0,1758225361,13321.801038339989,393.44218569000077,54119.31567768001 2025-09-18,19:56:03.000,261,11037525,-795,0,1758225362,13321.895346679994,393.4703822099982,54119.322664800005 2025-09-18,19:56:04.000,261,11037561,-795,0,1758225363,13321.90208298999,393.41398917000333,54119.34362616001 2025-09-18,19:56:05.000,261,11037549,-795,0,1758225364,13321.868401439999,393.4703822099982,54119.36458752001 2025-09-18,19:56:06.000,261,11037560,-795,0,1758225365,13321.94250084999,393.46333307999885,54119.54625264 2025-09-18,19:56:07.000,261,11037556,-795,0,1758225366,13321.935764539994,393.5056278600023,54119.63009808001 2025-09-18,19:56:08.000,261,11037558,-795,0,1758225367,13321.96944609,393.49152960000356,54119.69298216 2025-09-18,19:56:09.000,261,11037539,-795,0,1758225368,13321.861665129989,393.4985787300029,54119.1130512 2025-09-18,19:56:10.000,261,11037560,-795,0,1758225369,13321.915555609994,393.51267699000164,54119.21087088 2025-09-18,19:56:11.000,261,11037562,-795,0,1758225370,13321.875137749994,393.5620209000044,54119.21087088 2025-09-18,19:56:12.000,261,11037574,-795,0,1758225371,13321.955973469994,393.54792263999843,54119.35061328 2025-09-18,19:56:13.000,261,11037593,-795,0,1758225372,13321.96270977999,393.6043156800006,54119.57420112 2025-09-18,19:56:14.000,261,11037585,-795,0,1758225373,13321.935764539994,393.5620209000044,54119.47638144 2025-09-18,19:56:15.000,261,11037570,-795,0,1758225374,13321.98291870999,393.5831682900025,54119.65105944001 2025-09-18,19:56:16.000,261,11037517,-795,0,1758225375,13322.03007288,393.59021742000186,54119.67900792001 2025-09-18,19:56:17.000,261,11037525,-795,0,1758225376,13322.00986395,393.57611916000315,54119.371574640005 2025-09-18,19:56:18.000,261,11037550,-795,0,1758225377,13322.00986395,393.52677525000036,54119.32965192 2025-09-18,19:56:19.000,261,11037539,-795,0,1758225378,13321.92229191999,393.52677525000036,54119.13401256 2025-09-18,19:56:20.000,261,11037540,-795,0,1758225379,13322.00986395,393.4985787300029,54119.25978072 2025-09-18,19:56:21.000,261,11037521,-795,0,1758225380,13322.077227049995,393.5408735099991,54119.62311096 2025-09-18,19:56:22.000,261,11037533,-795,0,1758225381,13322.08396335999,393.519726120001,54119.62311096 2025-09-18,19:56:23.000,261,11037582,-795,0,1758225382,13321.996391329994,393.4844804700042,54119.57420112 2025-09-18,19:56:24.000,261,11037548,-795,0,1758225383,13322.03007288,393.44218569000077,54119.60214960001 2025-09-18,19:56:25.000,261,11037502,-795,0,1758225384,13322.02333656999,393.4562839499995,54119.385548879996 2025-09-18,19:56:26.000,261,11037552,-795,0,1758225385,13322.02333656999,393.3998909100046,54119.322664800005 2025-09-18,19:56:27.000,261,11037590,-795,0,1758225386,13322.00986395,393.37874351999926,54119.37856176 2025-09-18,19:56:28.000,261,11037569,-795,0,1758225387,13321.98291870999,393.3505470000018,54119.273754960006 2025-09-18,19:56:29.000,261,11037555,-795,0,1758225388,13321.888610369999,393.392841779998,54119.34362616001 2025-09-18,19:56:30.000,261,11037498,-795,0,1758225389,13321.98291870999,393.3575961300012,54119.588175360004 2025-09-18,19:56:31.000,261,11037520,-795,0,1758225390,13321.96270977999,393.3575961300012,54119.71394352 2025-09-18,19:56:32.000,261,11037487,-795,0,1758225391,13321.98291870999,393.3364487400031,54119.65105944001 2025-09-18,19:56:33.000,261,11037542,-795,0,1758225392,13321.929028229999,393.2941539599997,54119.30170344 2025-09-18,19:56:34.000,261,11037551,-795,0,1758225393,13321.915555609994,393.2871048300003,54119.16196104 2025-09-18,19:56:35.000,261,11037533,-795,0,1758225394,13321.854928819994,393.2730065700016,54119.16196104 2025-09-18,19:56:36.000,261,11037558,-795,0,1758225395,13321.96270977999,393.20251527000073,54119.2877292 2025-09-18,19:56:37.000,261,11037562,-795,0,1758225396,13321.935764539994,393.2095644000001,54119.46939432 2025-09-18,19:56:38.000,261,11037527,-795,0,1758225397,13321.807774649998,393.1743187500033,54119.420484480004 2025-09-18,19:56:39.000,261,11037520,-795,0,1758225398,13321.774093099993,393.1390730999992,54119.31567768001 2025-09-18,19:56:40.000,261,11037604,-795,0,1758225399,13321.92229191999,393.13202396999986,54119.48336856001 2025-09-18,19:56:41.000,261,11037544,-795,0,1758225400,13321.915555609994,393.09677832000307,54119.19689664001 2025-09-18,19:56:42.000,261,11037573,-795,0,1758225401,13321.96270977999,393.06858179999836,54119.273754960006 2025-09-18,19:56:43.000,261,11037550,-795,0,1758225402,13321.96270977999,393.0474344100003,54119.19689664001 2025-09-18,19:56:44.000,261,11037593,-795,0,1758225403,13321.949237159999,393.0051396300041,54119.14099968 2025-09-18,19:56:45.000,261,11037545,-795,0,1758225404,13321.895346679994,393.09677832000307,54119.37856176 2025-09-18,19:56:46.000,261,11037571,-795,0,1758225405,13321.98965502,393.0474344100003,54119.490355680005 2025-09-18,19:56:47.000,261,11037543,-795,0,1758225406,13321.935764539994,393.08268006000435,54119.44843296 2025-09-18,19:56:48.000,261,11037574,-795,0,1758225407,13321.935764539994,393.061532669999,54119.47638144 2025-09-18,19:56:49.000,261,11037552,-795,0,1758225408,13321.760620479989,393.0403852800009,54118.92439896 2025-09-18,19:56:50.000,261,11037547,-795,0,1758225409,13321.861665129989,393.0121887600035,54119.050167119996 2025-09-18,19:56:51.000,261,11037552,-795,0,1758225410,13321.787565719998,393.0262870200022,54119.02221864 2025-09-18,19:56:52.000,261,11037526,-795,0,1758225411,13321.801038339989,392.98399223999877,54119.106064080006 2025-09-18,19:56:53.000,261,11037561,-795,0,1758225412,13321.794302029994,393.0262870200022,54119.322664800005 2025-09-18,19:56:54.000,261,11037505,-795,0,1758225413,13321.854928819994,393.0262870200022,54119.441445840006 2025-09-18,19:56:55.000,261,11037498,-795,0,1758225414,13321.827983579999,393.01923789000284,54119.40651024 2025-09-18,19:56:56.000,261,11037548,-795,0,1758225415,13321.801038339989,393.0121887600035,54119.25978072 2025-09-18,19:56:57.000,261,11037519,-795,0,1758225416,13321.774093099993,392.9628448500007,54119.04318 2025-09-18,19:56:58.000,261,11037546,-795,0,1758225417,13321.854928819994,392.90645180999854,54119.01523152 2025-09-18,19:56:59.000,261,11037519,-795,0,1758225418,13321.753884169993,392.87120616000175,54118.84055352001 2025-09-18,19:57:00.000,261,11037550,-795,0,1758225419,13321.814510959994,392.87120616000175,54118.88946336001 2025-09-18,19:57:01.000,261,11037534,-795,0,1758225420,13321.834719889994,392.8994026799992,54119.273754960006 2025-09-18,19:57:02.000,261,11037548,-795,0,1758225421,13321.908819299999,392.8641570300024,54119.322664800005 2025-09-18,19:57:03.000,261,11037572,-795,0,1758225422,13321.908819299999,392.85710790000303,54119.385548879996 2025-09-18,19:57:04.000,261,11037547,-795,0,1758225423,13321.908819299999,392.8289113799983,54119.26676784001 2025-09-18,19:57:05.000,261,11037509,-795,0,1758225424,13321.94250084999,392.82186224999896,54118.95234744 2025-09-18,19:57:06.000,261,11037539,-795,0,1758225425,13321.996391329994,392.7936657300015,54118.87548912 2025-09-18,19:57:07.000,261,11037528,-795,0,1758225426,13322.00312763999,392.82186224999896,54118.9034376 2025-09-18,19:57:08.000,261,11037512,-795,0,1758225427,13321.98965502,392.80776399000024,54118.79164368001 2025-09-18,19:57:09.000,261,11037544,-795,0,1758225428,13321.929028229999,392.8289113799983,54118.82657928 2025-09-18,19:57:10.000,261,11037528,-795,0,1758225429,13322.05028181,392.8430096400043,54119.25978072 2025-09-18,19:57:11.000,261,11037554,-795,0,1758225430,13322.12438121999,392.8782552900011,54119.371574640005 2025-09-18,19:57:12.000,261,11037491,-795,0,1758225431,13322.14459014999,392.85005877000367,54119.30170344 2025-09-18,19:57:13.000,261,11037530,-795,0,1758225432,13322.12438121999,392.85710790000303,54118.9733088 2025-09-18,19:57:14.000,261,11037531,-795,0,1758225433,13322.18500800999,392.87120616000175,54118.7986308 2025-09-18,19:57:15.000,261,11037568,-795,0,1758225434,13322.15132646,392.8289113799983,54118.85452776 2025-09-18,19:57:16.000,261,11037544,-795,0,1758225435,13322.23216218,392.8430096400043,54118.93138608001 2025-09-18,19:57:17.000,261,11037558,-795,0,1758225436,13322.319734209996,392.90645180999854,54119.24580648001 2025-09-18,19:57:18.000,261,11037531,-795,0,1758225437,13322.346679449991,392.90645180999854,54119.30170344 2025-09-18,19:57:19.000,261,11037548,-795,0,1758225438,13322.26584372999,392.8782552900011,54119.106064080006 2025-09-18,19:57:20.000,261,11037512,-795,0,1758225439,13322.37362469,392.88530442000047,54119.22484512001 2025-09-18,19:57:21.000,261,11037514,-795,0,1758225440,13322.360152069996,392.87120616000175,54119.01523152 2025-09-18,19:57:22.000,261,11037550,-795,0,1758225441,13322.360152069996,392.8994026799992,54118.9034376 2025-09-18,19:57:23.000,261,11037538,-795,0,1758225442,13322.387097309991,392.90645180999854,54118.95234744 2025-09-18,19:57:24.000,261,11037545,-795,0,1758225443,13322.400569929996,392.8994026799992,54118.91042472001 2025-09-18,19:57:25.000,261,11037558,-795,0,1758225444,13322.37362469,392.9416974600026,54119.1829224 2025-09-18,19:57:26.000,261,11037540,-795,0,1758225445,13322.474669340001,392.9135009399979,54119.37856176 2025-09-18,19:57:27.000,261,11037573,-795,0,1758225446,13322.481405649996,392.9275992000039,54119.41349736001 2025-09-18,19:57:28.000,261,11037516,-795,0,1758225447,13322.488141959991,392.92055007000454,54119.37856176 2025-09-18,19:57:29.000,261,11037521,-795,0,1758225448,13322.16479907999,392.8923535499998,54118.519146 2025-09-18,19:57:30.000,261,11037588,-795,0,1758225449,13322.400569929996,392.85710790000303,54118.95933456001 2025-09-18,19:57:31.000,261,11037569,-795,0,1758225450,13322.400569929996,392.8641570300024,54119.01523152 2025-09-18,19:57:32.000,261,11037561,-795,0,1758225451,13322.366888379991,392.8148131199996,54118.9034376 2025-09-18,19:57:33.000,261,11037585,-795,0,1758225452,13322.339943139996,392.8430096400043,54118.987283040005 2025-09-18,19:57:34.000,261,11037569,-795,0,1758225453,13322.360152069996,392.7654692100041,54119.19689664001 2025-09-18,19:57:35.000,261,11037546,-795,0,1758225454,13322.434251480001,392.7161253000013,54119.22484512001 2025-09-18,19:57:36.000,261,11037541,-795,0,1758225455,13322.521823509996,392.73022356,54119.23881936 2025-09-18,19:57:37.000,261,11037550,-795,0,1758225456,13322.521823509996,392.7372726899994,54118.94536032 2025-09-18,19:57:38.000,261,11037554,-795,0,1758225457,13322.494878270001,392.7936657300015,54118.819592160005 2025-09-18,19:57:39.000,261,11037538,-795,0,1758225458,13322.32647051999,392.8430096400043,54118.68683688 2025-09-18,19:57:40.000,261,11037531,-795,0,1758225459,13322.440987789996,392.85005877000367,54118.94536032 2025-09-18,19:57:41.000,261,11037573,-795,0,1758225460,13322.440987789996,392.8641570300024,54119.26676784001 2025-09-18,19:57:42.000,261,11037570,-795,0,1758225461,13322.447724099991,392.8923535499998,54119.40651024 2025-09-18,19:57:43.000,261,11037539,-795,0,1758225462,13322.366888379991,392.8923535499998,54119.47638144 2025-09-18,19:57:44.000,261,11037534,-795,0,1758225463,13322.35341576,392.82186224999896,54119.322664800005 2025-09-18,19:57:45.000,261,11037514,-795,0,1758225464,13322.198480629995,392.8148131199996,54118.81260504001 2025-09-18,19:57:46.000,261,11037518,-795,0,1758225465,13322.32647051999,392.8148131199996,54119.01523152 2025-09-18,19:57:47.000,261,11037523,-795,0,1758225466,13322.299525279996,392.80776399000024,54119.12003832 2025-09-18,19:57:48.000,261,11037581,-795,0,1758225467,13322.27258004,392.8007148600009,54119.14798680001 2025-09-18,19:57:49.000,261,11037523,-795,0,1758225468,13322.158062769995,392.82186224999896,54119.106064080006 2025-09-18,19:57:50.000,261,11037565,-795,0,1758225469,13322.279316349995,392.78661660000216,54119.44843296 2025-09-18,19:57:51.000,261,11037534,-795,0,1758225470,13322.17153539,392.78661660000216,54119.37856176 2025-09-18,19:57:52.000,261,11037499,-795,0,1758225471,13322.218689559995,392.85710790000303,54119.4973428 2025-09-18,19:57:53.000,261,11037497,-795,0,1758225472,13322.16479907999,392.77251834000344,54119.18990952 2025-09-18,19:57:54.000,261,11037551,-795,0,1758225473,13322.12438121999,392.82186224999896,54119.16196104 2025-09-18,19:57:55.000,261,11037592,-795,0,1758225474,13322.07049074,392.80776399000024,54119.07811560001 2025-09-18,19:57:56.000,261,11037568,-795,0,1758225475,13322.00312763999,392.8148131199996,54119.036192880005 2025-09-18,19:57:57.000,261,11037550,-795,0,1758225476,13322.016600259994,392.8007148600009,54119.24580648001 2025-09-18,19:57:58.000,261,11037571,-795,0,1758225477,13322.06375442999,392.85710790000303,54119.53227840001 2025-09-18,19:57:59.000,261,11037534,-795,0,1758225478,13321.935764539994,392.7936657300015,54119.24580648001 2025-09-18,19:58:00.000,261,11037493,-795,0,1758225479,13321.955973469994,392.80776399000024,54119.33663904 2025-09-18,19:58:01.000,261,11037547,-795,0,1758225480,13321.976182399994,392.77251834000344,54119.09907696001 2025-09-18,19:58:02.000,261,11037524,-795,0,1758225481,13321.915555609994,392.8289113799983,54119.01523152 2025-09-18,19:58:03.000,261,11037551,-795,0,1758225482,13321.92229191999,392.7795674700028,54119.036192880005 2025-09-18,19:58:04.000,261,11037535,-795,0,1758225483,13321.834719889994,392.74432181999873,54118.92439896 2025-09-18,19:58:05.000,261,11037545,-795,0,1758225484,13321.861665129989,392.73022356,54119.050167119996 2025-09-18,19:58:06.000,261,11037533,-795,0,1758225485,13321.92229191999,392.7584200800047,54119.41349736001 2025-09-18,19:58:07.000,261,11037547,-795,0,1758225486,13321.96270977999,392.73022356,54119.45542008 2025-09-18,19:58:08.000,261,11037544,-795,0,1758225487,13321.92229191999,392.74432181999873,54119.40651024 2025-09-18,19:58:09.000,261,11037502,-795,0,1758225488,13321.827983579999,392.6667813899985,54118.80561792 2025-09-18,19:58:10.000,261,11037584,-795,0,1758225489,13321.861665129989,392.6667813899985,54118.84055352001 2025-09-18,19:58:11.000,261,11037564,-795,0,1758225490,13321.854928819994,392.6667813899985,54118.882476239996 2025-09-18,19:58:12.000,261,11037555,-795,0,1758225491,13321.861665129989,392.7020270400026,54118.9733088 2025-09-18,19:58:13.000,261,11037561,-795,0,1758225492,13321.908819299999,392.70907617000194,54119.23881936 2025-09-18,19:58:14.000,261,11037566,-635,0,1758225493,13321.861665129989,392.6949779100032,54119.34362616001 2025-09-18,19:58:15.000,261,11037491,-795,0,1758225494,13321.861665129989,392.73022356,54119.34362616001 2025-09-18,19:58:16.000,261,11037506,-795,0,1758225495,13321.848192509999,392.7584200800047,54119.37856176 2025-09-18,19:58:17.000,261,11037538,-795,0,1758225496,13321.780829409989,392.74432181999873,54119.050167119996 2025-09-18,19:58:18.000,261,11037553,-795,0,1758225497,13321.807774649998,392.72317443000065,54119.00824440001 2025-09-18,19:58:19.000,261,11037547,-795,0,1758225498,13321.760620479989,392.72317443000065,54118.8335664 2025-09-18,19:58:20.000,261,11037565,-795,0,1758225499,13321.720202619988,392.74432181999873,54118.938373200006 2025-09-18,19:58:21.000,261,11037555,-795,0,1758225500,13321.787565719998,392.7513709499981,54119.12702544001 2025-09-18,19:58:22.000,261,11037531,-795,0,1758225501,13321.807774649998,392.82186224999896,54119.34362616001 2025-09-18,19:58:23.000,261,11037551,-795,0,1758225502,13321.90208298999,392.8007148600009,54119.4274716 2025-09-18,19:58:24.000,261,11037482,-795,0,1758225503,13321.868401439999,392.8289113799983,54119.3576004 2025-09-18,19:58:25.000,261,11037492,-795,0,1758225504,13321.834719889994,392.7936657300015,54118.95234744 2025-09-18,19:58:26.000,261,11037509,-795,0,1758225505,13321.895346679994,392.7936657300015,54118.96632168 2025-09-18,19:58:27.000,261,11037546,-795,0,1758225506,13321.955973469994,392.78661660000216,54119.01523152 2025-09-18,19:58:28.000,261,11037539,-795,0,1758225507,13321.949237159999,392.7936657300015,54119.04318 2025-09-18,19:58:29.000,261,11037541,-795,0,1758225508,13321.814510959994,392.78661660000216,54118.882476239996 2025-09-18,19:58:30.000,261,11037535,-795,0,1758225509,13322.03007288,392.8148131199996,54119.36458752001 2025-09-18,19:58:31.000,261,11037564,-795,0,1758225510,13322.09069967,392.8007148600009,54119.43445872001 2025-09-18,19:58:32.000,261,11037528,-795,0,1758225511,13322.03007288,392.8289113799983,54119.25978072 2025-09-18,19:58:33.000,261,11037489,-795,0,1758225512,13322.117644909995,392.8148131199996,54119.036192880005 2025-09-18,19:58:34.000,261,11037534,-795,0,1758225513,13322.117644909995,392.7795674700028,54118.987283040005 2025-09-18,19:58:35.000,261,11037566,-795,0,1758225514,13322.077227049995,392.8359605099977,54118.868502000005 2025-09-18,19:58:36.000,261,11037523,-795,0,1758225515,13322.07049074,392.87120616000175,54118.88946336001 2025-09-18,19:58:37.000,261,11037496,-795,0,1758225516,13322.178271699995,392.8359605099977,54119.30170344 2025-09-18,19:58:38.000,261,11037555,-795,0,1758225517,13322.19174432,392.8782552900011,54119.39253600001 2025-09-18,19:58:39.000,261,11037506,-795,0,1758225518,13322.15132646,392.87120616000175,54119.14798680001 2025-09-18,19:58:40.000,261,11037509,-795,0,1758225519,13322.1109086,392.8994026799992,54119.085102720004 2025-09-18,19:58:41.000,261,11037497,-795,0,1758225520,13322.22542586999,392.8923535499998,54118.987283040005 2025-09-18,19:58:42.000,261,11037477,-795,0,1758225521,13322.22542586999,392.8641570300024,54118.96632168 2025-09-18,19:58:43.000,261,11037560,-795,0,1758225522,13322.259107419995,392.87120616000175,54119.00125728 2025-09-18,19:58:44.000,261,11037546,-795,0,1758225523,13322.259107419995,392.8923535499998,54119.02221864 2025-09-18,19:58:45.000,261,11037558,-795,0,1758225524,13322.299525279996,392.95579572000133,54119.21087088 2025-09-18,19:58:46.000,261,11037537,-795,0,1758225525,13322.339943139996,392.9135009399979,54119.46939432 2025-09-18,19:58:47.000,261,11037530,-795,0,1758225526,13322.400569929996,392.9135009399979,54119.51830416 2025-09-18,19:58:48.000,261,11037526,-795,0,1758225527,13322.37362469,392.9275992000039,54119.52529128 2025-09-18,19:58:49.000,261,11037545,-795,0,1758225528,13322.22542586999,392.8994026799992,54118.98029592001 2025-09-18,19:58:50.000,261,11037579,-795,0,1758225529,13322.28605265999,392.88530442000047,54119.02920576001 2025-09-18,19:58:51.000,261,11037529,-795,0,1758225530,13322.29278897,392.8923535499998,54118.9733088 2025-09-18,19:58:52.000,261,11037543,-795,0,1758225531,13322.30626158999,392.8994026799992,54119.01523152 2025-09-18,19:58:53.000,261,11037581,-795,0,1758225532,13322.319734209996,392.9135009399979,54119.41349736001 2025-09-18,19:58:54.000,261,11037558,-795,0,1758225533,13322.299525279996,392.90645180999854,54119.37856176 2025-09-18,19:58:55.000,261,11037578,-795,0,1758225534,13322.27258004,392.8994026799992,54119.3576004 2025-09-18,19:58:56.000,261,11037482,-795,0,1758225535,13322.26584372999,392.92055007000454,54119.47638144 2025-09-18,19:58:57.000,261,11037531,-795,0,1758225536,13322.19174432,392.90645180999854,54119.12702544001 2025-09-18,19:58:58.000,261,11037548,-795,0,1758225537,13322.198480629995,392.9275992000039,54119.1829224 2025-09-18,19:58:59.000,261,11037575,-795,0,1758225538,13322.08396335999,392.9135009399979,54118.94536032 2025-09-18,19:59:00.000,261,11037550,-795,0,1758225539,13322.07049074,392.90645180999854,54118.99427016 2025-09-18,19:59:01.000,261,11037577,-795,0,1758225540,13322.14459014999,392.9628448500007,54119.40651024 2025-09-18,19:59:02.000,261,11037543,-795,0,1758225541,13322.158062769995,392.99104136999813,54119.4274716 2025-09-18,19:59:03.000,261,11037530,-795,0,1758225542,13322.117644909995,392.99809050000476,54119.43445872001 2025-09-18,19:59:04.000,261,11037524,-795,0,1758225543,13322.04354549999,393.0403852800009,54119.273754960006 2025-09-18,19:59:05.000,261,11037556,-795,0,1758225544,13321.949237159999,393.0474344100003,54118.81260504001 2025-09-18,19:59:06.000,261,11037469,-795,0,1758225545,13321.98291870999,393.01923789000284,54118.95234744 2025-09-18,19:59:07.000,261,11037542,-795,0,1758225546,13322.00986395,393.0121887600035,54118.99427016 2025-09-18,19:59:08.000,261,11037551,-795,0,1758225547,13321.955973469994,393.0262870200022,54119.00125728 2025-09-18,19:59:09.000,261,11037563,-795,0,1758225548,13321.875137749994,393.0262870200022,54119.09907696001 2025-09-18,19:59:10.000,261,11037571,-795,0,1758225549,13321.949237159999,393.061532669999,54119.30170344 2025-09-18,19:59:11.000,261,11037505,-795,0,1758225550,13321.98965502,393.03333615000156,54119.43445872001 2025-09-18,19:59:12.000,261,11037507,-795,0,1758225551,13321.976182399994,393.03333615000156,54119.371574640005 2025-09-18,19:59:13.000,261,11037505,-795,0,1758225552,13321.96270977999,393.0262870200022,54119.02920576001 2025-09-18,19:59:15.000,261,11037557,-795,0,1758225554,13321.90208298999,392.98399223999877,54118.9034376 2025-09-18,19:59:16.000,261,11037512,-795,0,1758225555,13321.915555609994,392.99104136999813,54118.99427016 2025-09-18,19:59:17.000,261,11037523,-795,0,1758225556,13321.955973469994,393.0121887600035,54119.40651024 2025-09-18,19:59:18.000,261,11037561,-795,0,1758225557,13321.888610369999,393.0262870200022,54119.36458752001 2025-09-18,19:59:19.000,261,11037539,-795,0,1758225558,13321.935764539994,393.01923789000284,54119.35061328 2025-09-18,19:59:20.000,261,11037453,-795,0,1758225559,13321.861665129989,393.0756309299977,54119.19689664001 2025-09-18,19:59:21.000,261,11037465,-795,0,1758225560,13321.875137749994,392.99104136999813,54118.93138608001 2025-09-18,19:59:22.000,261,11037544,-795,0,1758225561,13321.908819299999,393.01923789000284,54118.99427016 2025-09-18,19:59:23.000,261,11037571,-795,0,1758225562,13321.895346679994,393.03333615000156,54118.96632168 2025-09-18,19:59:24.000,261,11037528,-795,0,1758225563,13321.881874059989,393.0262870200022,54119.00125728 2025-09-18,19:59:25.000,261,11037594,-795,0,1758225564,13321.821247269989,393.0756309299977,54119.14798680001 2025-09-18,19:59:26.000,261,11037533,-795,0,1758225565,13321.760620479989,393.1249748400005,54119.1829224 2025-09-18,19:59:27.000,261,11037553,-795,0,1758225566,13321.854928819994,393.1108765800018,54119.37856176 2025-09-18,19:59:28.000,261,11037503,-795,0,1758225567,13321.760620479989,393.1108765800018,54119.25978072 2025-09-18,19:59:29.000,261,11037546,-795,0,1758225568,13321.801038339989,393.11792571000115,54119.00824440001 2025-09-18,19:59:30.000,261,11037547,-795,0,1758225569,13321.787565719998,393.13202396999986,54118.76369520001 2025-09-18,19:59:31.000,261,11037513,-795,0,1758225570,13321.760620479989,393.15317135999794,54118.84055352001 2025-09-18,19:59:32.000,261,11037563,-795,0,1758225571,13321.774093099993,393.20251527000073,54118.84055352001 2025-09-18,19:59:33.000,261,11037554,-795,0,1758225572,13321.774093099993,393.26595744000224,54119.14798680001 2025-09-18,19:59:34.000,261,11037548,-795,0,1758225573,13321.881874059989,393.26595744000224,54119.32965192 2025-09-18,19:59:35.000,261,11037563,-795,0,1758225574,13321.888610369999,393.2871048300003,54119.30869056 2025-09-18,19:59:36.000,261,11037508,-795,0,1758225575,13321.834719889994,393.28005570000096,54119.16894816 2025-09-18,19:59:37.000,261,11037562,-795,0,1758225576,13321.780829409989,393.2589083100029,54118.74273384001 2025-09-18,19:59:38.000,261,11037459,-795,0,1758225577,13321.861665129989,393.2518591800035,54118.82657928 2025-09-18,19:59:39.000,261,11037560,-795,0,1758225578,13321.895346679994,393.2589083100029,54118.84055352001 2025-09-18,19:59:40.000,261,11037533,-795,0,1758225579,13321.780829409989,393.2377609200048,54118.73574672 2025-09-18,19:59:41.000,261,11037559,-795,0,1758225580,13321.639366900003,393.2518591800035,54118.98029592001 2025-09-18,19:59:42.000,261,11037572,-795,0,1758225581,13321.834719889994,393.1602204900046,54119.24580648001 2025-09-18,19:59:43.000,261,11037548,-795,0,1758225582,13321.821247269989,393.13202396999986,54119.26676784001 2025-09-18,19:59:44.000,261,11037558,-795,0,1758225583,13321.740411549988,393.15317135999794,54119.23183224 2025-09-18,19:59:45.000,261,11037545,-795,0,1758225584,13321.598949040002,393.1461222299986,54118.73574672 2025-09-18,19:59:46.000,261,11037555,-795,0,1758225585,13321.565267489997,393.2589083100029,54118.67286264001 2025-09-18,19:59:47.000,261,11037565,-795,0,1758225586,13321.504640699997,393.3364487400031,54118.47722328001 2025-09-18,19:59:48.000,261,11037556,-795,0,1758225587,13321.726938929998,393.31530134999775,54118.77766944 2025-09-18,19:59:49.000,261,11037547,-795,0,1758225588,13321.740411549988,393.31530134999775,54119.02221864 2025-09-18,19:59:50.000,261,11037524,-795,0,1758225589,13321.726938929998,393.3575961300012,54118.89645048 2025-09-18,19:59:51.000,261,11037545,-795,0,1758225590,13321.821247269989,393.2941539599997,54119.09907696001 2025-09-18,19:59:52.000,261,11037514,-795,0,1758225591,13321.848192509999,393.28005570000096,54119.21087088 2025-09-18,19:59:53.000,261,11037536,-795,0,1758225592,13321.821247269989,393.2589083100029,54118.89645048 2025-09-18,19:59:54.000,261,11037532,-795,0,1758225593,13321.881874059989,393.28005570000096,54118.88946336001 2025-09-18,19:59:55.000,261,11037556,-795,0,1758225594,13321.827983579999,393.28005570000096,54118.749720960004 2025-09-18,19:59:56.000,261,11037540,-795,0,1758225595,13321.875137749994,393.2589083100029,54118.77766944 2025-09-18,19:59:57.000,261,11037534,-795,0,1758225596,13321.949237159999,393.2871048300003,54119.22484512001 2025-09-18,19:59:58.000,261,11037569,-795,0,1758225597,13322.02333656999,393.2377609200048,54119.23183224 2025-09-18,19:59:59.000,261,11037525,-795,0,1758225598,13322.03007288,393.2518591800035,54119.217857999996 2025-09-18,20:00:00.000,261,11037568,-795,0,1758225599,13321.94250084999,393.2377609200048,54118.96632168 2025-09-18,20:00:01.000,261,11037571,-795,0,1758225600,13322.09069967,393.1461222299986,54118.81260504001 2025-09-18,20:00:02.000,261,11037572,-795,0,1758225601,13322.09069967,393.1108765800018,54118.73574672 2025-09-18,20:00:03.000,261,11037489,-795,0,1758225602,13322.13111753,393.1249748400005,54118.85452776 2025-09-18,20:00:04.000,261,11037565,-795,0,1758225603,13322.1109086,393.08268006000435,54118.868502000005 2025-09-18,20:00:05.000,261,11037574,-795,0,1758225604,13322.10417228999,393.08268006000435,54119.07112848 2025-09-18,20:00:06.000,261,11037533,-795,0,1758225605,13322.15132646,393.06858179999836,54119.085102720004 2025-09-18,20:00:07.000,261,11037541,-795,0,1758225606,13322.17153539,393.061532669999,54119.18990952 2025-09-18,20:00:08.000,261,11037550,-795,0,1758225607,13322.178271699995,393.06858179999836,54119.154973920005 2025-09-18,20:00:09.000,261,11037583,-795,0,1758225608,13322.12438121999,392.99809050000476,54118.82657928 2025-09-18,20:00:10.000,261,11037570,-795,0,1758225609,13322.09069967,393.01923789000284,54118.66587552 2025-09-18,20:00:11.000,261,11037544,-795,0,1758225610,13322.04354549999,392.98399223999877,54118.68683688 2025-09-18,20:00:12.000,261,11037550,-795,0,1758225611,13322.00986395,392.99104136999813,54118.60997856 2025-09-18,20:00:13.000,261,11037545,-795,0,1758225612,13322.07049074,393.0474344100003,54119.09208984 2025-09-18,20:00:14.000,261,11037534,-795,0,1758225613,13322.13111753,393.0474344100003,54119.16894816 2025-09-18,20:00:15.000,261,11037585,-795,0,1758225614,13322.10417228999,393.0121887600035,54119.13401256 2025-09-18,20:00:16.000,261,11037529,-795,0,1758225615,13322.10417228999,393.061532669999,54119.06414136 2025-09-18,20:00:17.000,261,11037565,-795,0,1758225616,13322.02333656999,392.98399223999877,54118.651901280005 2025-09-18,20:00:18.000,261,11037555,-795,0,1758225617,13322.1109086,393.0051396300041,54118.63093992 2025-09-18,20:00:19.000,261,11037540,-795,0,1758225618,13322.13111753,392.99809050000476,54118.7287596 2025-09-18,20:00:20.000,261,11037530,-795,0,1758225619,13322.1109086,392.9769431099994,54118.60997856 2025-09-18,20:00:21.000,261,11037551,-795,0,1758225620,13322.17153539,392.99809050000476,54118.99427016 2025-09-18,20:00:22.000,261,11037538,-795,0,1758225621,13322.28605265999,393.0051396300041,54119.09907696001 2025-09-18,20:00:23.000,261,11037539,-795,0,1758225622,13322.3129979,392.96989398000005,54119.106064080006 2025-09-18,20:00:24.000,261,11037562,-795,0,1758225623,13322.366888379991,392.98399223999877,54119.12702544001 2025-09-18,20:00:25.000,261,11037530,-795,0,1758225624,13322.27258004,392.9135009399979,54118.62395280001 2025-09-18,20:00:26.000,261,11037561,-795,0,1758225625,13322.360152069996,392.95579572000133,54118.64491416001 2025-09-18,20:00:27.000,261,11037554,-795,0,1758225626,13322.366888379991,392.95579572000133,54118.70779824 2025-09-18,20:00:28.000,261,11037599,-755,0,1758225627,13322.37362469,392.9628448500007,54118.67286264001 2025-09-18,20:00:29.000,261,11037611,-795,0,1758225628,13322.360152069996,392.99809050000476,54118.96632168 2025-09-18,20:00:30.000,261,11037520,-795,0,1758225629,13322.24563479999,393.03333615000156,54118.86151488001 2025-09-18,20:00:31.000,261,11037587,-795,0,1758225630,13322.339943139996,393.0474344100003,54118.9733088 2025-09-18,20:00:32.000,261,11037491,-795,0,1758225631,13322.41404255,393.06858179999836,54119.036192880005 2025-09-18,20:00:33.000,261,11037570,-795,0,1758225632,13322.33320683,393.0403852800009,54118.67286264001 2025-09-18,20:00:34.000,261,11037536,-795,0,1758225633,13322.319734209996,393.0474344100003,54118.63792704 2025-09-18,20:00:35.000,261,11037554,-795,0,1758225634,13322.279316349995,393.0897291900037,54118.5890172 2025-09-18,20:00:36.000,261,11037566,-795,0,1758225635,13322.19174432,393.1108765800018,54118.42831344001 2025-09-18,20:00:37.000,261,11037570,-795,0,1758225636,13322.35341576,393.09677832000307,54119.07112848 2025-09-18,20:00:38.000,261,11037602,-795,0,1758225637,13322.400569929996,393.1249748400005,54119.07112848 2025-09-18,20:00:39.000,261,11037574,-795,0,1758225638,13322.407306239991,393.1038274500024,54119.06414136 2025-09-18,20:00:40.000,261,11037502,-795,0,1758225639,13322.238898489995,393.03333615000156,54118.66587552 2025-09-18,20:00:41.000,261,11037542,-795,0,1758225640,13322.35341576,393.061532669999,54118.7287596 2025-09-18,20:00:42.000,261,11037577,-795,0,1758225641,13322.24563479999,393.09677832000307,54118.54010736 2025-09-18,20:00:43.000,261,11037569,-795,0,1758225642,13322.360152069996,393.03333615000156,54118.59600432001 2025-09-18,20:00:44.000,261,11037557,-795,0,1758225643,13322.30626158999,393.05448353999964,54118.533120240005 2025-09-18,20:00:45.000,261,11037598,-795,0,1758225644,13322.32647051999,393.03333615000156,54118.96632168 2025-09-18,20:00:46.000,261,11037547,-795,0,1758225645,13322.366888379991,393.061532669999,54119.06414136 2025-09-18,20:00:47.000,261,11037584,-795,0,1758225646,13322.380360999996,393.0262870200022,54119.01523152 2025-09-18,20:00:48.000,261,11037475,-795,0,1758225647,13322.360152069996,393.0121887600035,54118.9733088 2025-09-18,20:00:49.000,261,11037522,-795,0,1758225648,13322.32647051999,392.99809050000476,54118.68683688 2025-09-18,20:00:50.000,261,11037523,-795,0,1758225649,13322.299525279996,392.9769431099994,54118.42132632 2025-09-18,20:00:51.000,261,11037549,-795,0,1758225650,13322.24563479999,392.99104136999813,54118.47722328001 2025-09-18,20:00:52.000,261,11037544,-795,0,1758225651,13322.24563479999,392.99104136999813,54118.484210400005 2025-09-18,20:00:53.000,261,11037525,-795,0,1758225652,13322.27258004,393.03333615000156,54118.9733088 2025-09-18,20:00:54.000,261,11037529,-795,0,1758225653,13322.27258004,393.0897291900037,54118.96632168 2025-09-18,20:00:55.000,261,11037554,-795,0,1758225654,13322.27258004,393.061532669999,54118.93138608001 2025-09-18,20:00:56.000,261,11037502,-795,0,1758225655,13322.28605265999,393.061532669999,54118.89645048 2025-09-18,20:00:57.000,261,11037559,-795,0,1758225656,13322.24563479999,393.05448353999964,54118.42132632 2025-09-18,20:00:58.000,261,11037497,-795,0,1758225657,13322.27258004,393.0756309299977,54118.4492748 2025-09-18,20:00:59.000,261,11037561,-795,0,1758225658,13322.279316349995,393.13202396999986,54118.533120240005 2025-09-18,20:01:00.000,261,11037549,-795,0,1758225659,13322.19174432,393.1249748400005,54118.40036496 2025-09-18,20:01:01.000,261,11037544,-795,0,1758225660,13322.23216218,393.11792571000115,54118.76369520001 2025-09-18,20:01:02.000,261,11037550,-795,0,1758225661,13322.387097309991,393.1602204900046,54118.89645048 2025-09-18,20:01:03.000,261,11037571,-795,0,1758225662,13322.360152069996,393.15317135999794,54118.85452776 2025-09-18,20:01:04.000,261,11037542,-795,0,1758225663,13322.366888379991,393.1602204900046,54118.76369520001 2025-09-18,20:01:05.000,261,11037510,-795,0,1758225664,13322.279316349995,393.1249748400005,54118.38639072001 2025-09-18,20:01:06.000,261,11037510,-795,0,1758225665,13322.319734209996,393.16726962000394,54118.39337784 2025-09-18,20:01:07.000,261,11037552,-795,0,1758225666,13322.360152069996,393.15317135999794,54118.4492748 2025-09-18,20:01:08.000,261,11037591,-795,0,1758225667,13322.33320683,393.1249748400005,54118.4492748 2025-09-18,20:01:09.000,261,11037571,-795,0,1758225668,13322.30626158999,393.1461222299986,54118.6588884 2025-09-18,20:01:10.000,261,11037554,-795,0,1758225669,13322.23216218,393.15317135999794,54118.519146 2025-09-18,20:01:11.000,261,11037537,-795,0,1758225670,13322.387097309991,393.15317135999794,54118.73574672 2025-09-18,20:01:12.000,261,11037503,-795,0,1758225671,13322.3129979,393.1249748400005,54118.49119752 2025-09-18,20:01:13.000,261,11037540,-795,0,1758225672,13322.380360999996,393.1038274500024,54118.44228768 2025-09-18,20:01:14.000,261,11037534,-795,0,1758225673,13322.407306239991,393.15317135999794,54118.49119752 2025-09-18,20:01:15.000,261,11037565,-795,0,1758225674,13322.380360999996,393.1390730999992,54118.49818464 2025-09-18,20:01:16.000,261,11037583,-795,0,1758225675,13322.339943139996,393.1249748400005,54118.39337784 2025-09-18,20:01:17.000,261,11037536,-795,0,1758225676,13322.279316349995,393.1602204900046,54118.63792704 2025-09-18,20:01:18.000,261,11037558,-795,0,1758225677,13322.339943139996,393.1602204900046,54118.79164368001 2025-09-18,20:01:19.000,261,11037558,-795,0,1758225678,13322.380360999996,393.15317135999794,54118.882476239996 2025-09-18,20:01:20.000,261,11037492,-795,0,1758225679,13322.23216218,393.15317135999794,54118.51215888 2025-09-18,20:01:21.000,261,11037489,-795,0,1758225680,13322.319734209996,393.1108765800018,54118.4492748 2025-09-18,20:01:22.000,261,11037513,-795,0,1758225681,13322.366888379991,393.09677832000307,54118.40735208001 2025-09-18,20:01:23.000,261,11037533,-795,0,1758225682,13322.37362469,393.0897291900037,54118.47722328001 2025-09-18,20:01:24.000,261,11037557,-795,0,1758225683,13322.346679449991,393.0756309299977,54118.50517176001 2025-09-18,20:01:25.000,261,11037540,-795,0,1758225684,13322.346679449991,393.1038274500024,54118.78465656 2025-09-18,20:01:26.000,261,11037552,-795,0,1758225685,13322.26584372999,393.0756309299977,54118.61696568 2025-09-18,20:01:27.000,261,11037550,-795,0,1758225686,13322.37362469,393.05448353999964,54118.7986308 2025-09-18,20:01:28.000,261,11037511,-795,0,1758225687,13322.39383362,393.0474344100003,54118.66587552 2025-09-18,20:01:29.000,261,11037578,-795,0,1758225688,13322.440987789996,393.0051396300041,54118.57504296001 2025-09-18,20:01:30.000,261,11037568,-795,0,1758225689,13322.158062769995,393.0121887600035,54118.02306048001 2025-09-18,20:01:31.000,261,11037564,-795,0,1758225690,13322.420778859996,393.01923789000284,54118.484210400005 2025-09-18,20:01:32.000,261,11037548,-795,0,1758225691,13322.481405649996,393.0051396300041,54118.63792704 2025-09-18,20:01:33.000,261,11037538,-635,0,1758225692,13322.528559819992,393.03333615000156,54118.86151488001 2025-09-18,20:01:34.000,261,11037557,-795,0,1758225693,13322.508350889992,393.0474344100003,54118.85452776 2025-09-18,20:01:35.000,261,11037530,-795,0,1758225694,13322.555505060001,393.06858179999836,54118.819592160005 2025-09-18,20:01:36.000,261,11037508,-795,0,1758225695,13322.589186609992,393.06858179999836,54118.78465656 2025-09-18,20:01:37.000,261,11037563,-795,0,1758225696,13322.609395539992,393.08268006000435,54118.52613312001 2025-09-18,20:01:38.000,261,11037520,-795,0,1758225697,13322.670022329992,393.11792571000115,54118.52613312001 2025-09-18,20:01:39.000,261,11037551,-795,0,1758225698,13322.690231259992,393.1602204900046,54118.435300560006 2025-09-18,20:01:40.000,261,11037568,-795,0,1758225699,13322.683494949997,393.16726962000394,54118.379403599996 2025-09-18,20:01:41.000,261,11037547,-795,0,1758225700,13322.744121739997,393.188417010002,54118.79164368001 2025-09-18,20:01:42.000,261,11037558,-795,0,1758225701,13322.818221150003,393.24481005000416,54118.84754064 2025-09-18,20:01:43.000,261,11037545,-795,0,1758225702,13322.804748529998,393.31530134999775,54118.69382400001 2025-09-18,20:01:44.000,261,11037489,-795,0,1758225703,13322.851902699993,393.32939961000375,54118.700811120005 2025-09-18,20:01:45.000,261,11037560,-795,0,1758225704,13322.858639009988,393.31530134999775,54118.484210400005 2025-09-18,20:01:46.000,261,11037530,-795,0,1758225705,13322.919265799988,393.34349787000247,54118.49119752 2025-09-18,20:01:47.000,261,11037539,-795,0,1758225706,13322.959683659989,393.41398917000333,54118.64491416001 2025-09-18,20:01:48.000,261,11037571,-795,0,1758225707,13323.013574139994,393.4210383000027,54118.63792704 2025-09-18,20:01:49.000,261,11037555,-795,0,1758225708,13322.932738419993,393.49152960000356,54118.9034376 2025-09-18,20:01:50.000,261,11037554,-795,0,1758225709,13322.919265799988,393.47743134000484,54118.80561792 2025-09-18,20:01:51.000,261,11037548,-795,0,1758225710,13322.959683659989,393.49152960000356,54119.02221864 2025-09-18,20:01:52.000,261,11037538,-795,0,1758225711,13322.939474729988,393.49152960000356,54118.73574672 2025-09-18,20:01:53.000,261,11037552,-795,0,1758225712,13322.973156279993,393.519726120001,54118.70779824 2025-09-18,20:01:54.000,261,11037533,-795,0,1758225713,13323.033783069994,393.49152960000356,54118.651901280005 2025-09-18,20:01:55.000,261,11037541,-795,0,1758225714,13322.966419969998,393.519726120001,54118.67984976 2025-09-18,20:01:56.000,261,11037574,-795,0,1758225715,13322.946211039998,393.51267699000164,54118.56106872 2025-09-18,20:01:57.000,261,11037536,-795,0,1758225716,13322.926002109998,393.59021742000186,54118.89645048 2025-09-18,20:01:58.000,261,11037553,-795,0,1758225717,13323.047255689999,393.57611916000315,54119.036192880005 2025-09-18,20:01:59.000,261,11037548,-795,0,1758225718,13322.979892589989,393.63956133000465,54119.01523152 2025-09-18,20:02:00.000,261,11037520,-795,0,1758225719,13322.851902699993,393.632512199998,54118.61696568 2025-09-18,20:02:01.000,261,11037510,-795,0,1758225720,13322.912529489993,393.62546306999866,54118.55408160001 2025-09-18,20:02:02.000,261,11037543,-795,0,1758225721,13322.851902699993,393.62546306999866,54118.49119752 2025-09-18,20:02:03.000,261,11037550,-795,0,1758225722,13322.865375319998,393.6818561100008,54118.54010736 2025-09-18,20:02:04.000,261,11037578,-795,0,1758225723,13322.858639009988,393.6959543699995,54118.59600432001 2025-09-18,20:02:05.000,261,11037565,-795,0,1758225724,13322.919265799988,393.7664456700004,54119.07811560001 2025-09-18,20:02:06.000,261,11037523,-795,0,1758225725,13322.919265799988,393.78759305999847,54119.06414136 2025-09-18,20:02:07.000,261,11037524,-795,0,1758225726,13322.959683659989,393.75939654000103,54119.01523152 2025-09-18,20:02:08.000,261,11037537,-795,0,1758225727,13322.993365209993,393.77349479999975,54118.9733088 2025-09-18,20:02:09.000,261,11037503,-795,0,1758225728,13322.952947349993,393.75939654000103,54118.79164368001 2025-09-18,20:02:10.000,261,11037548,-795,0,1758225729,13322.926002109998,393.7664456700004,54118.74273384001 2025-09-18,20:02:11.000,261,11037524,-795,0,1758225730,13323.013574139994,393.77349479999975,54118.78465656 2025-09-18,20:02:12.000,261,11037551,-795,0,1758225731,13322.939474729988,393.73824915000296,54118.85452776 2025-09-18,20:02:13.000,261,11037553,-795,0,1758225732,13322.986628899998,393.7523474100017,54119.25978072 2025-09-18,20:02:14.000,261,11037551,-795,0,1758225733,13323.000101519989,393.75939654000103,54119.14099968 2025-09-18,20:02:15.000,261,11037558,-635,0,1758225734,13323.000101519989,393.75939654000103,54119.18990952 2025-09-18,20:02:16.000,261,11037505,-795,0,1758225735,13322.973156279993,393.72415089000424,54118.868502000005 2025-09-18,20:02:17.000,261,11037494,-795,0,1758225736,13323.006837829998,393.7030034999989,54118.819592160005 2025-09-18,20:02:18.000,261,11037565,-795,0,1758225737,13322.993365209993,393.66070872000273,54118.73574672 2025-09-18,20:02:19.000,261,11037559,-795,0,1758225738,13323.033783069994,393.6959543699995,54118.770682320006 2025-09-18,20:02:20.000,261,11037543,-795,0,1758225739,13322.926002109998,393.6536595900034,54118.73574672 2025-09-18,20:02:21.000,261,11037562,-795,0,1758225740,13322.979892589989,393.66070872000273,54119.07811560001 2025-09-18,20:02:22.000,261,11037600,-795,0,1758225741,13323.094409859994,393.6043156800006,54119.25978072 2025-09-18,20:02:23.000,261,11037556,-795,0,1758225742,13323.12135509999,393.5690700300038,54119.19689664001 2025-09-18,20:02:24.000,261,11037491,-795,0,1758225743,13323.128091409999,393.5620209000044,54119.06414136 2025-09-18,20:02:25.000,261,11037559,-795,0,1758225744,13323.148300339999,393.54792263999843,54118.85452776 2025-09-18,20:02:26.000,261,11037560,-795,0,1758225745,13323.074200929994,393.4562839499995,54118.770682320006 2025-09-18,20:02:27.000,261,11037554,-795,0,1758225746,13323.148300339999,393.4985787300029,54118.73574672 2025-09-18,20:02:28.000,261,11037534,-795,0,1758225747,13323.18198188999,393.41398917000333,54118.94536032 2025-09-18,20:02:29.000,261,11037566,-795,0,1758225748,13323.20219081999,393.49152960000356,54119.29471632001 2025-09-18,20:02:30.000,261,11037593,-795,0,1758225749,13323.134827719994,393.46333307999885,54119.13401256 2025-09-18,20:02:31.000,261,11037543,-795,0,1758225750,13323.22913606,393.4351365600014,54119.217857999996 2025-09-18,20:02:32.000,261,11037542,-795,0,1758225751,13323.26955392,393.3505470000018,54119.085102720004 2025-09-18,20:02:33.000,261,11037509,-795,0,1758225752,13323.235872369994,393.31530134999775,54118.88946336001 2025-09-18,20:02:34.000,261,11037537,-795,0,1758225753,13323.28302653999,393.24481005000416,54118.95234744 2025-09-18,20:02:35.000,261,11037526,-795,0,1758225754,13323.26955392,393.26595744000224,54118.80561792 2025-09-18,20:02:36.000,261,11037550,-795,0,1758225755,13323.276290229995,393.20251527000073,54118.9034376 2025-09-18,20:02:37.000,261,11037567,-795,0,1758225756,13323.35038964,393.2518591800035,54119.252793600004 2025-09-18,20:02:38.000,261,11037572,-795,0,1758225757,13323.40428011999,393.23071178999817,54119.30869056 2025-09-18,20:02:39.000,261,11037575,-795,0,1758225758,13323.35038964,393.24481005000416,54119.39253600001 2025-09-18,20:02:40.000,261,11037525,-795,0,1758225759,13323.24260867999,393.16726962000394,54118.76369520001 2025-09-18,20:02:41.000,261,11037568,-795,0,1758225760,13323.28302653999,393.20251527000073,54118.84754064 2025-09-18,20:02:42.000,261,11037472,-795,0,1758225761,13323.33018071,393.18136788000265,54118.89645048 2025-09-18,20:02:43.000,261,11037600,-795,0,1758225762,13323.34365332999,393.20251527000073,54118.917411840004 2025-09-18,20:02:44.000,261,11037533,-795,0,1758225763,13323.26281760999,393.188417010002,54118.98029592001 2025-09-18,20:02:45.000,261,11037552,-795,0,1758225764,13323.28976285,393.2377609200048,54119.18990952 2025-09-18,20:02:46.000,261,11037574,-795,0,1758225765,13323.3908075,393.21661352999945,54119.23881936 2025-09-18,20:02:47.000,261,11037566,-795,0,1758225766,13323.41101643,393.2377609200048,54119.18990952 2025-09-18,20:02:48.000,261,11037471,-795,0,1758225767,13323.50532476999,393.23071178999817,54118.95933456001 2025-09-18,20:02:49.000,261,11037554,-795,0,1758225768,13323.46490690999,393.23071178999817,54118.9733088 2025-09-18,20:02:50.000,261,11037562,-795,0,1758225769,13323.36386225999,393.2518591800035,54118.7986308 2025-09-18,20:02:51.000,261,11037578,-795,0,1758225770,13323.44469797999,393.2941539599997,54118.86151488001 2025-09-18,20:02:52.000,261,11037557,-795,0,1758225771,13323.47164322,393.2941539599997,54119.106064080006 2025-09-18,20:02:53.000,261,11037553,-795,0,1758225772,13323.559215249996,393.3505470000018,54119.45542008 2025-09-18,20:02:54.000,261,11037580,-795,0,1758225773,13323.586160489991,393.3223504800044,54119.47638144 2025-09-18,20:02:55.000,261,11037558,-795,0,1758225774,13323.565951559991,393.3857926499986,54119.322664800005 2025-09-18,20:02:56.000,261,11037508,-795,0,1758225775,13323.55247894,393.32939961000375,54118.9733088 2025-09-18,20:02:57.000,261,11037489,-795,0,1758225776,13323.5928968,393.3364487400031,54118.98029592001 2025-09-18,20:02:58.000,261,11037605,-795,0,1758225777,13323.673732520001,393.32939961000375,54119.06414136 2025-09-18,20:02:59.000,261,11037564,-795,0,1758225778,13323.687205139991,393.3998909100046,54118.96632168 2025-09-18,20:03:00.000,261,11037578,-795,0,1758225779,13323.653523590001,393.406940040004,54119.09208984 2025-09-18,20:03:01.000,261,11037578,-795,0,1758225780,13323.700677759996,393.4985787300029,54119.21087088 2025-09-18,20:03:02.000,261,11037547,-795,0,1758225781,13323.801722409997,393.4844804700042,54119.36458752001 2025-09-18,20:03:03.000,261,11037535,-795,0,1758225782,13323.842140269997,393.5549717699978,54119.35061328 2025-09-18,20:03:04.000,261,11037465,-795,0,1758225783,13323.882558129997,393.5549717699978,54119.02920576001 2025-09-18,20:03:05.000,261,11037549,-795,0,1758225784,13323.815195030002,393.62546306999866,54118.91042472001 2025-09-18,20:03:06.000,261,11037473,-795,0,1758225785,13323.862349199997,393.6536595900034,54118.91042472001 2025-09-18,20:03:07.000,261,11037514,-795,0,1758225786,13323.768040859992,393.7030034999989,54118.84754064 2025-09-18,20:03:08.000,261,11037542,-795,0,1758225787,13323.855612890002,393.72415089000424,54119.24580648001 2025-09-18,20:03:09.000,261,11037575,-795,0,1758225788,13323.855612890002,393.80169132000447,54119.36458752001 2025-09-18,20:03:10.000,261,11037592,-795,0,1758225789,13323.781513479997,393.7805439299991,54119.17593528001 2025-09-18,20:03:11.000,261,11037556,-795,0,1758225790,13323.875821820002,393.8157895800032,54119.273754960006 2025-09-18,20:03:12.000,261,11037515,-795,0,1758225791,13323.943184919997,393.75939654000103,54119.17593528001 2025-09-18,20:03:13.000,261,11037542,-795,0,1758225792,13323.855612890002,393.85808435999934,54119.085102720004 2025-09-18,20:03:14.000,261,11037582,-795,0,1758225793,13323.936448610002,393.8157895800032,54119.12003832 2025-09-18,20:03:15.000,261,11037552,-795,0,1758225794,13323.896030750002,393.8792317500047,54118.95234744 2025-09-18,20:03:16.000,261,11037541,-795,0,1758225795,13323.848876579992,393.87218261999806,54119.154973920005 2025-09-18,20:03:17.000,261,11037542,-795,0,1758225796,13323.875821820002,393.9638213100043,54119.46939432 2025-09-18,20:03:18.000,261,11037539,-795,0,1758225797,13323.970130159993,393.9426739199989,54119.57420112 2025-09-18,20:03:19.000,261,11037561,-795,0,1758225798,13323.936448610002,393.97087044000364,54119.52529128 2025-09-18,20:03:20.000,261,11037490,-795,0,1758225799,13323.842140269997,393.90037914000277,54118.99427016 2025-09-18,20:03:21.000,261,11037531,-795,0,1758225800,13323.848876579992,393.9285756600002,54119.05715424001 2025-09-18,20:03:22.000,261,11037500,-795,0,1758225801,13323.889294439992,393.88628088000405,54119.085102720004 2025-09-18,20:03:23.000,261,11037579,-795,0,1758225802,13323.909503369992,393.90742827000213,54119.16196104 2025-09-18,20:03:24.000,261,11037539,-795,0,1758225803,13323.936448610002,393.8792317500047,54119.273754960006 2025-09-18,20:03:25.000,261,11037562,-795,0,1758225804,13323.902767059997,393.9144774000015,54119.34362616001 2025-09-18,20:03:26.000,261,11037561,-795,0,1758225805,13323.922975989997,393.90037914000277,54119.441445840006 2025-09-18,20:03:27.000,261,11037531,-795,0,1758225806,13324.003811709998,393.90037914000277,54119.51830416 2025-09-18,20:03:28.000,261,11037475,-795,0,1758225807,13323.976866470002,393.79464218999783,54119.19689664001 2025-09-18,20:03:29.000,261,11037494,-795,0,1758225808,13323.990339089993,393.79464218999783,54119.13401256 2025-09-18,20:03:30.000,261,11037563,-795,0,1758225809,13323.956657540002,393.75939654000103,54118.987283040005 2025-09-18,20:03:31.000,261,11037567,-795,0,1758225810,13323.949921229992,393.7523474100017,54118.91042472001 2025-09-18,20:03:32.000,261,11037605,-795,0,1758225811,13323.983602779997,393.7523474100017,54119.2877292 2025-09-18,20:03:33.000,261,11037546,-795,0,1758225812,13324.057702190003,393.7664456700004,54119.567214 2025-09-18,20:03:34.000,261,11037573,-795,0,1758225813,13324.125065289998,393.6818561100008,54119.64407232 2025-09-18,20:03:35.000,261,11037523,-795,0,1758225814,13324.050965879993,393.7171017600049,54119.54625264 2025-09-18,20:03:36.000,261,11037504,-795,0,1758225815,13323.976866470002,393.646610460004,54119.04318 2025-09-18,20:03:37.000,261,11037576,-795,0,1758225816,13323.983602779997,393.66070872000273,54119.12702544001 2025-09-18,20:03:38.000,261,11037567,-795,0,1758225817,13324.030756949993,393.66070872000273,54119.1829224 2025-09-18,20:03:39.000,261,11037556,-795,0,1758225818,13324.030756949993,393.63956133000465,54119.14099968 2025-09-18,20:03:40.000,261,11037570,-795,0,1758225819,13323.943184919997,393.5972665500012,54119.09907696001 2025-09-18,20:03:41.000,261,11037543,-795,0,1758225820,13324.044229569998,393.6677578500021,54119.3576004 2025-09-18,20:03:42.000,261,11037547,-795,0,1758225821,13324.030756949993,393.5972665500012,54119.25978072 2025-09-18,20:03:43.000,261,11037580,-795,0,1758225822,13324.104856359998,393.63956133000465,54119.52529128 2025-09-18,20:03:44.000,261,11037518,-795,0,1758225823,13324.111592669993,393.5408735099991,54119.23881936 2025-09-18,20:03:45.000,261,11037562,-795,0,1758225824,13324.064438499998,393.5831682900025,54119.09208984 2025-09-18,20:03:46.000,261,11037561,-795,0,1758225825,13324.010548019993,393.5620209000044,54118.917411840004 2025-09-18,20:03:47.000,261,11037547,-795,0,1758225826,13324.064438499998,393.5338243799997,54118.95933456001 2025-09-18,20:03:48.000,261,11037536,-795,0,1758225827,13324.185692079998,393.4844804700042,54119.203883760005 2025-09-18,20:03:49.000,261,11037559,-795,0,1758225828,13324.205901009998,393.519726120001,54119.44843296 2025-09-18,20:03:50.000,261,11037571,-795,0,1758225829,13324.118328979988,393.46333307999885,54119.203883760005 2025-09-18,20:03:51.000,261,11037563,-795,0,1758225830,13324.199164699989,393.4844804700042,54119.34362616001 2025-09-18,20:03:52.000,261,11037530,-795,0,1758225831,13324.246318869999,393.4210383000027,54119.1130512 2025-09-18,20:03:53.000,261,11037541,-755,0,1758225832,13324.232846249994,393.44218569000077,54119.02221864 2025-09-18,20:03:54.000,261,11037574,-795,0,1758225833,13324.280000419989,393.3998909100046,54119.05715424001 2025-09-18,20:03:55.000,261,11037590,-795,0,1758225834,13324.219373629989,393.406940040004,54118.98029592001 2025-09-18,20:03:56.000,261,11037534,-795,0,1758225835,13324.239582559989,393.37874351999926,54119.1130512 2025-09-18,20:03:57.000,261,11037551,-795,0,1758225836,13324.253055179994,393.44923482000013,54119.39253600001 2025-09-18,20:03:58.000,261,11037558,-795,0,1758225837,13324.313681969994,393.41398917000333,54119.45542008 2025-09-18,20:03:59.000,261,11037558,-795,0,1758225838,13324.280000419989,393.4351365600014,54119.441445840006 2025-09-18,20:04:00.000,261,11037462,-795,0,1758225839,13324.172219459993,393.3716943899999,54118.84754064 2025-09-18,20:04:01.000,261,11037546,-795,0,1758225840,13324.246318869999,393.406940040004,54118.96632168 2025-09-18,20:04:02.000,261,11037550,-795,0,1758225841,13324.300209349989,393.41398917000333,54118.987283040005 2025-09-18,20:04:03.000,261,11037532,-795,0,1758225842,13324.300209349989,393.42808743000205,54119.036192880005 2025-09-18,20:04:04.000,261,11037576,-795,0,1758225843,13324.293473039994,393.44923482000013,54119.21087088 2025-09-18,20:04:05.000,261,11037538,-795,0,1758225844,13324.266527799999,393.4985787300029,54119.29471632001 2025-09-18,20:04:06.000,261,11037544,-795,0,1758225845,13324.266527799999,393.47743134000484,54119.32965192 2025-09-18,20:04:07.000,261,11037556,-795,0,1758225846,13324.219373629989,393.4844804700042,54119.273754960006 2025-09-18,20:04:08.000,261,11037582,-795,0,1758225847,13324.232846249994,393.4985787300029,54119.07811560001 2025-09-18,20:04:09.000,261,11037501,-795,0,1758225848,13324.125065289998,393.5549717699978,54119.050167119996 2025-09-18,20:04:10.000,261,11037527,-795,0,1758225849,13323.943184919997,393.51267699000164,54118.52613312001 2025-09-18,20:04:11.000,261,11037549,-795,0,1758225850,13324.064438499998,393.52677525000036,54118.91042472001 2025-09-18,20:04:12.000,261,11037536,-795,0,1758225851,13324.125065289998,393.51267699000164,54119.23183224 2025-09-18,20:04:13.000,261,11037576,-795,0,1758225852,13324.145274219998,393.5620209000044,54119.37856176 2025-09-18,20:04:14.000,261,11037547,-795,0,1758225853,13324.185692079998,393.4844804700042,54119.34362616001 2025-09-18,20:04:15.000,261,11037604,-795,0,1758225854,13324.165483149998,393.49152960000356,54119.32965192 2025-09-18,20:04:16.000,261,11037497,-795,0,1758225855,13324.219373629989,393.47743134000484,54119.01523152 2025-09-18,20:04:17.000,261,11037519,-795,0,1758225856,13324.152010529993,393.42808743000205,54118.9733088 2025-09-18,20:04:18.000,261,11037551,-795,0,1758225857,13324.199164699989,393.42808743000205,54118.938373200006 2025-09-18,20:04:19.000,261,11037605,-795,0,1758225858,13324.125065289998,393.44923482000013,54118.80561792 2025-09-18,20:04:20.000,261,11037568,-795,0,1758225859,13324.131801599993,393.41398917000333,54118.94536032 2025-09-18,20:04:21.000,261,11037551,-795,0,1758225860,13324.104856359998,393.42808743000205,54119.13401256 2025-09-18,20:04:22.000,261,11037551,-795,0,1758225861,13324.131801599993,393.4210383000027,54119.12702544001 2025-09-18,20:04:23.000,261,11037557,-795,0,1758225862,13324.205901009998,393.4844804700042,54119.252793600004 2025-09-18,20:04:24.000,261,11037556,-795,0,1758225863,13324.205901009998,393.4351365600014,54118.938373200006 2025-09-18,20:04:25.000,261,11037521,-795,0,1758225864,13324.125065289998,393.46333307999885,54118.93138608001 2025-09-18,20:04:26.000,261,11037576,-795,0,1758225865,13324.111592669993,393.4703822099982,54118.819592160005 2025-09-18,20:04:27.000,261,11037592,-795,0,1758225866,13324.077911119988,393.4703822099982,54118.80561792 2025-09-18,20:04:28.000,261,11037568,-795,0,1758225867,13324.098120049988,393.4703822099982,54119.09907696001 2025-09-18,20:04:29.000,261,11037548,-795,0,1758225868,13324.044229569998,393.52677525000036,54119.154973920005 2025-09-18,20:04:30.000,261,11037587,-795,0,1758225869,13323.943184919997,393.51267699000164,54119.00824440001 2025-09-18,20:04:31.000,261,11037590,-795,0,1758225870,13323.990339089993,393.5056278600023,54119.21087088 2025-09-18,20:04:32.000,261,11037545,-795,0,1758225871,13324.037493260003,393.4703822099982,54118.987283040005 2025-09-18,20:04:33.000,261,11037523,-795,0,1758225872,13323.929712299992,393.4844804700042,54118.9733088 2025-09-18,20:04:34.000,261,11037549,-795,0,1758225873,13323.956657540002,393.4703822099982,54118.87548912 2025-09-18,20:04:35.000,261,11037568,-795,0,1758225874,13323.896030750002,393.4351365600014,54118.987283040005 2025-09-18,20:04:36.000,261,11037540,-795,0,1758225875,13323.896030750002,393.4985787300029,54119.06414136 2025-09-18,20:04:37.000,261,11037565,-795,0,1758225876,13323.909503369992,393.47743134000484,54119.203883760005 2025-09-18,20:04:38.000,261,11037587,-795,0,1758225877,13323.997075400002,393.4844804700042,54119.2877292 2025-09-18,20:04:39.000,261,11037561,-795,0,1758225878,13323.983602779997,393.46333307999885,54119.29471632001 2025-09-18,20:04:40.000,261,11037498,-795,0,1758225879,13323.896030750002,393.4210383000027,54118.749720960004 2025-09-18,20:04:41.000,261,11037559,-795,0,1758225880,13323.902767059997,393.46333307999885,54118.85452776 2025-09-18,20:04:42.000,261,11037527,-795,0,1758225881,13323.997075400002,393.44923482000013,54118.86151488001 2025-09-18,20:04:43.000,261,11037535,-795,0,1758225882,13324.003811709998,393.49152960000356,54118.917411840004 2025-09-18,20:04:44.000,261,11037560,-795,0,1758225883,13324.050965879993,393.4844804700042,54119.04318 2025-09-18,20:04:45.000,261,11037583,-795,0,1758225884,13323.997075400002,393.5056278600023,54119.16894816 2025-09-18,20:04:46.000,261,11037592,-795,0,1758225885,13323.963393849997,393.41398917000333,54119.05715424001 2025-09-18,20:04:47.000,261,11037541,-715,0,1758225886,13323.909503369992,393.44218569000077,54119.036192880005 2025-09-18,20:04:48.000,261,11037486,-795,0,1758225887,13324.024020639998,393.44218569000077,54118.94536032 2025-09-18,20:04:49.000,261,11037526,-795,0,1758225888,13324.010548019993,393.4351365600014,54118.88946336001 2025-09-18,20:04:50.000,261,11037552,-795,0,1758225889,13323.909503369992,393.46333307999885,54118.67984976 2025-09-18,20:04:51.000,261,11037557,-795,0,1758225890,13323.997075400002,393.4703822099982,54118.74273384001 2025-09-18,20:04:52.000,261,11037515,-795,0,1758225891,13323.976866470002,393.54792263999843,54118.917411840004 2025-09-18,20:04:53.000,261,11037583,-795,0,1758225892,13323.970130159993,393.6043156800006,54119.01523152 2025-09-18,20:04:54.000,261,11037569,-795,0,1758225893,13324.138537909988,393.61136480999994,54119.273754960006 2025-09-18,20:04:55.000,261,11037570,-795,0,1758225894,13324.152010529993,393.632512199998,54119.24580648001 2025-09-18,20:04:56.000,261,11037543,-795,0,1758225895,13324.178955769989,393.62546306999866,54118.88946336001 2025-09-18,20:04:57.000,261,11037501,-795,0,1758225896,13324.071174809993,393.61136480999994,54118.69382400001 2025-09-18,20:04:58.000,261,11037548,-795,0,1758225897,13324.084647429998,393.62546306999866,54118.62395280001 2025-09-18,20:04:59.000,261,11037537,-795,0,1758225898,13324.104856359998,393.646610460004,54118.66587552 2025-09-18,20:05:00.000,261,11037558,-795,0,1758225899,13324.071174809993,393.6959543699995,54118.770682320006 2025-09-18,20:05:01.000,261,11037553,-795,0,1758225900,13324.104856359998,393.72415089000424,54118.882476239996 2025-09-18,20:05:02.000,261,11037526,-795,0,1758225901,13324.212637319994,393.7312000200036,54119.00125728 2025-09-18,20:05:03.000,261,11037547,-795,0,1758225902,13324.286736729999,393.7664456700004,54119.05715424001 2025-09-18,20:05:04.000,261,11037563,-795,0,1758225903,13324.34062720999,393.75939654000103,54118.72177248001 2025-09-18,20:05:05.000,261,11037519,-795,0,1758225904,13324.286736729999,393.7452982800023,54118.61696568 2025-09-18,20:05:06.000,261,11037526,-795,0,1758225905,13324.266527799999,393.78759305999847,54118.582030080004 2025-09-18,20:05:07.000,261,11037574,-795,0,1758225906,13324.313681969994,393.7312000200036,54118.67984976 2025-09-18,20:05:08.000,261,11037558,-795,0,1758225907,13324.354099829994,393.8087404500038,54118.86151488001 2025-09-18,20:05:09.000,261,11037537,-795,0,1758225908,13324.327154589999,393.79464218999783,54118.98029592001 2025-09-18,20:05:20.000,261,11037561,-795,0,1758225919,13324.872795700001,393.77349479999975,54118.66587552 2025-09-18,20:05:21.000,261,11037491,-795,0,1758225920,13324.967104039992,393.7523474100017,54118.8335664 2025-09-18,20:05:22.000,261,11037556,-795,0,1758225921,13325.027730829992,393.7452982800023,54118.81260504001 2025-09-18,20:05:23.000,261,11037578,-795,0,1758225922,13325.054676070002,393.7452982800023,54118.92439896 2025-09-18,20:05:24.000,261,11037566,-795,0,1758225923,13325.175929650002,393.75939654000103,54119.2877292 2025-09-18,20:05:25.000,261,11037544,-795,0,1758225924,13325.236556440002,393.7523474100017,54119.32965192 2025-09-18,20:05:26.000,261,11037537,-795,0,1758225925,13325.290446919993,393.73824915000296,54119.32965192 2025-09-18,20:05:27.000,261,11037541,-795,0,1758225926,13325.344337399998,393.7312000200036,54119.34362616001 2025-09-18,20:05:28.000,261,11037504,-795,0,1758225927,13325.371282639993,393.73824915000296,54118.89645048 2025-09-18,20:05:29.000,261,11037565,-795,0,1758225928,13325.384755259998,393.72415089000424,54119.036192880005 2025-09-18,20:05:30.000,261,11037558,-795,0,1758225929,13325.337601089988,393.73824915000296,54118.87548912 2025-09-18,20:05:31.000,261,11037547,-795,0,1758225930,13325.337601089988,393.8087404500038,54118.938373200006 2025-09-18,20:05:32.000,261,11037571,-795,0,1758225931,13325.310655849993,393.8157895800032,54119.217857999996 2025-09-18,20:05:33.000,261,11037562,-795,0,1758225932,13325.337601089988,393.82283871000254,54119.39253600001 2025-09-18,20:05:34.000,261,11037579,-795,0,1758225933,13325.357810019988,393.8298878400019,54119.46240720001 2025-09-18,20:05:35.000,261,11037547,-795,0,1758225934,13325.384755259998,393.8087404500038,54119.54625264 2025-09-18,20:05:36.000,261,11037554,-795,0,1758225935,13325.351073709993,393.8157895800032,54119.21087088 2025-09-18,20:05:37.000,261,11037518,-795,0,1758225936,13325.236556440002,393.8298878400019,54119.050167119996 2025-09-18,20:05:38.000,261,11037536,-795,0,1758225937,13325.236556440002,393.8439861000006,54119.050167119996 2025-09-18,20:05:39.000,261,11037557,-795,0,1758225938,13325.223083819998,393.80169132000447,54119.09907696001 2025-09-18,20:05:40.000,261,11037554,-795,0,1758225939,13325.142248099997,393.79464218999783,54119.1829224 2025-09-18,20:05:41.000,261,11037545,-795,0,1758225940,13325.148984409992,393.8439861000006,54119.39253600001 2025-09-18,20:05:42.000,261,11037557,-795,0,1758225941,13325.216347510002,393.8157895800032,54119.4274716 2025-09-18,20:05:43.000,261,11037539,-795,0,1758225942,13325.169193339992,393.79464218999783,54119.44843296 2025-09-18,20:05:44.000,261,11037495,-795,0,1758225943,13325.135511790002,393.8087404500038,54119.106064080006 2025-09-18,20:05:45.000,261,11037471,-795,0,1758225944,13325.047939759992,393.75939654000103,54118.9733088 2025-09-18,20:05:46.000,261,11037500,-795,0,1758225945,13325.047939759992,393.78759305999847,54119.01523152 2025-09-18,20:05:47.000,261,11037577,-795,0,1758225946,13325.081621309997,393.7805439299991,54119.12003832 2025-09-18,20:05:48.000,261,11037555,-795,0,1758225947,13324.913213560001,393.82283871000254,54119.2877292 2025-09-18,20:05:49.000,261,11037547,-795,0,1758225948,13324.973840350001,393.80169132000447,54119.34362616001 2025-09-18,20:05:50.000,261,11037535,-795,0,1758225949,13324.879532009996,393.8087404500038,54119.16894816 2025-09-18,20:05:51.000,261,11037536,-795,0,1758225950,13324.967104039992,393.79464218999783,54119.43445872001 2025-09-18,20:05:52.000,261,11037544,-795,0,1758225951,13324.980576659997,393.78759305999847,54119.1829224 2025-09-18,20:05:53.000,261,11037581,-795,0,1758225952,13324.980576659997,393.78759305999847,54119.1130512 2025-09-18,20:05:54.000,261,11037539,-715,0,1758225953,13324.973840350001,393.8298878400019,54119.085102720004 2025-09-18,20:05:55.000,261,11037573,-795,0,1758225954,13324.940158799996,393.83693697000126,54118.98029592001 2025-09-18,20:05:56.000,261,11037604,-795,0,1758225955,13324.933422490001,393.8651334899987,54119.24580648001 2025-09-18,20:05:57.000,261,11037558,-795,0,1758225956,13325.014258210002,393.90742827000213,54119.490355680005 2025-09-18,20:05:58.000,261,11037533,-795,0,1758225957,13325.095093930002,393.93562478999957,54119.490355680005 2025-09-18,20:05:59.000,261,11037541,-795,0,1758225958,13325.074885000002,393.9426739199989,54119.51131704001 2025-09-18,20:06:00.000,261,11037493,-795,0,1758225959,13325.014258210002,393.95677217999764,54118.94536032 2025-09-18,20:06:01.000,261,11037549,-795,0,1758225960,13325.074885000002,393.98496870000236,54119.02221864 2025-09-18,20:06:02.000,261,11037550,-795,0,1758225961,13325.088357619992,394.0131652199998,54119.02920576001 2025-09-18,20:06:03.000,261,11037513,-795,0,1758225962,13325.115302860002,394.08365652000066,54119.13401256 2025-09-18,20:06:04.000,261,11037576,-795,0,1758225963,13325.128775479992,394.11890217000473,54119.39952312 2025-09-18,20:06:05.000,261,11037561,-795,0,1758225964,13325.101830239997,394.14709869000217,54119.39952312 2025-09-18,20:06:06.000,261,11037566,-795,0,1758225965,13325.108566549992,394.1611969500009,54119.36458752001 2025-09-18,20:06:07.000,261,11037544,-795,0,1758225966,13325.148984409992,394.18234433999896,54119.40651024 2025-09-18,20:06:08.000,261,11037551,-795,0,1758225967,13325.202874889997,394.1964425999977,54119.217857999996 2025-09-18,20:06:09.000,261,11037547,-795,0,1758225968,13325.202874889997,394.2105408600037,54119.1829224 2025-09-18,20:06:10.000,261,11037530,-795,0,1758225969,13325.155720720002,394.25283563999983,54119.01523152 2025-09-18,20:06:11.000,261,11037542,-795,0,1758225970,13325.202874889997,394.25283563999983,54119.06414136 2025-09-18,20:06:12.000,261,11037560,-795,0,1758225971,13325.250029059993,394.2880812900039,54119.31567768001 2025-09-18,20:06:13.000,261,11037546,-795,0,1758225972,13325.378018949988,394.35857259000477,54119.45542008 2025-09-18,20:06:14.000,261,11037577,-795,0,1758225973,13325.472327289994,394.422014759999,54119.4973428 2025-09-18,20:06:15.000,261,11037546,-795,0,1758225974,13325.485799909999,394.35857259000477,54119.61612384 2025-09-18,20:06:16.000,261,11037498,-795,0,1758225975,13325.532954079994,394.3656217200041,54119.23881936 2025-09-18,20:06:17.000,261,11037490,-795,0,1758225976,13325.586844559999,394.4502112800037,54119.2877292 2025-09-18,20:06:18.000,261,11037522,-795,0,1758225977,13325.62052610999,394.4572604100031,54119.18990952 2025-09-18,20:06:19.000,261,11037595,-795,0,1758225978,13325.72157075999,394.51365344999795,54119.252793600004 2025-09-18,20:06:20.000,261,11037546,-795,0,1758225979,13325.633998729994,394.5982430100048,54119.441445840006 2025-09-18,20:06:21.000,261,11037546,-795,0,1758225980,13325.72830707,394.60529214000417,54119.441445840006 2025-09-18,20:06:22.000,261,11037551,-795,0,1758225981,13325.88324219999,394.6334886600016,54119.51131704001 2025-09-18,20:06:23.000,261,11037587,-795,0,1758225982,13325.96407791999,394.67578343999776,54119.553239759996 2025-09-18,20:06:24.000,261,11037492,-795,0,1758225983,13326.024704709991,394.68988170000375,54119.19689664001 2025-09-18,20:06:25.000,261,11037587,-795,0,1758225984,13326.038177329996,394.68988170000375,54119.09208984 2025-09-18,20:06:26.000,261,11037541,-795,0,1758225985,13326.152694600001,394.72512735000055,54119.19689664001 2025-09-18,20:06:27.000,261,11037576,-795,0,1758225986,13326.186376149992,394.72512735000055,54119.30869056 2025-09-18,20:06:28.000,261,11037544,-795,0,1758225987,13326.267211869992,394.7603730000046,54119.61612384 2025-09-18,20:06:29.000,261,11037544,-795,0,1758225988,13326.280684489997,394.78856952000206,54119.553239759996 2025-09-18,20:06:30.000,261,11037548,-795,0,1758225989,13326.273948180002,394.80971691000013,54119.35061328 2025-09-18,20:06:31.000,261,11037561,-795,0,1758225990,13326.435619620002,394.83791343000485,54119.60214960001 2025-09-18,20:06:32.000,261,11037485,-795,0,1758225991,13326.543400579998,394.8167660399995,54119.3576004 2025-09-18,20:06:33.000,261,11037516,-795,0,1758225992,13326.604027369998,394.8026677800008,54119.30869056 2025-09-18,20:06:34.000,261,11037566,-795,0,1758225993,13326.644445229998,394.8026677800008,54119.28074208 2025-09-18,20:06:35.000,261,11037551,-795,0,1758225994,13326.732017259994,394.7815203900027,54119.2877292 2025-09-18,20:06:36.000,261,11037531,-795,0,1758225995,13326.725280949999,394.8167660399995,54119.46240720001 2025-09-18,20:06:37.000,261,11037533,-795,0,1758225996,13326.8263256,394.83791343000485,54119.63009808001 2025-09-18,20:06:38.000,261,11037553,-795,0,1758225997,13326.94084286999,394.8308642999982,54119.76984048001 2025-09-18,20:06:39.000,261,11037552,-795,0,1758225998,13327.035151209995,394.767422130004,54119.741892 2025-09-18,20:06:40.000,261,11037541,-795,0,1758225999,13326.974524419995,394.7180782200012,54119.22484512001 2025-09-18,20:06:41.000,261,11037502,-795,0,1758226000,13327.02167858999,394.7321764799999,54119.322664800005 2025-09-18,20:06:42.000,261,11037506,-795,0,1758226001,13327.115986929995,394.7462747399986,54119.3576004 2025-09-18,20:06:43.000,261,11037507,-795,0,1758226002,13327.136195859995,394.72512735000055,54119.46240720001 2025-09-18,20:06:44.000,261,11037565,-795,0,1758226003,13327.156404789996,394.78856952000206,54119.776827600006 2025-09-18,20:06:45.000,261,11037554,-795,0,1758226004,13327.12945955,394.80971691000013,54119.69298216 2025-09-18,20:06:46.000,261,11037554,-795,0,1758226005,13327.176613719996,394.7815203900027,54119.73490488 2025-09-18,20:06:47.000,261,11037546,-795,0,1758226006,13327.203558959991,394.73922560999927,54119.8117632 2025-09-18,20:06:48.000,261,11037479,-795,0,1758226007,13327.19008634,394.72512735000055,54119.53227840001 2025-09-18,20:06:49.000,261,11037621,-795,0,1758226008,13327.04862383,394.6969308300031,54119.217857999996 2025-09-18,20:06:50.000,261,11037570,-795,0,1758226009,13327.136195859995,394.67578343999776,54119.322664800005 2025-09-18,20:06:51.000,261,11037531,-795,0,1758226010,13327.16314109999,394.68988170000375,54119.34362616001 2025-09-18,20:06:52.000,261,11037578,-795,0,1758226011,13327.156404789996,394.71102909000183,54119.755866240004 2025-09-18,20:06:53.000,261,11037568,-795,0,1758226012,13327.196822649996,394.67578343999776,54119.825737440005 2025-09-18,20:06:54.000,261,11037534,-795,0,1758226013,13327.21029527,394.66168517999904,54119.804776080004 2025-09-18,20:06:55.000,261,11037555,-795,0,1758226014,13327.223767889991,394.6475869200003,54119.72093064 2025-09-18,20:06:56.000,261,11037504,-795,0,1758226015,13327.16314109999,394.6193904000029,54119.35061328 2025-09-18,20:06:57.000,261,11037474,-795,0,1758226016,13327.156404789996,394.6193904000029,54119.41349736001 2025-09-18,20:06:58.000,261,11037562,-795,0,1758226017,13327.237240509996,394.5348008400033,54119.490355680005 2025-09-18,20:06:59.000,261,11037557,-795,0,1758226018,13327.277658369996,394.4995551899992,54119.43445872001 2025-09-18,20:07:00.000,261,11037545,-795,0,1758226019,13327.176613719996,394.51365344999795,54119.60214960001 2025-09-18,20:07:01.000,261,11037562,-795,0,1758226020,13327.217031579996,394.5348008400033,54119.66503368 2025-09-18,20:07:02.000,261,11037563,-795,0,1758226021,13327.311339920001,394.4854569300005,54119.72791776001 2025-09-18,20:07:03.000,261,11037537,-795,0,1758226022,13327.311339920001,394.46430954000243,54119.57420112 2025-09-18,20:07:04.000,261,11037573,-795,0,1758226023,13327.324812539991,394.3867691100022,54119.43445872001 2025-09-18,20:07:05.000,261,11037534,-795,0,1758226024,13327.338285159996,394.35152345999813,54119.41349736001 2025-09-18,20:07:06.000,261,11037605,-795,0,1758226025,13327.297867299996,394.3374251999994,54119.30170344 2025-09-18,20:07:07.000,261,11037528,-795,0,1758226026,13327.311339920001,394.31627781000134,54119.28074208 2025-09-18,20:07:08.000,261,11037547,-795,0,1758226027,13327.371966710001,394.3374251999994,54119.73490488 2025-09-18,20:07:09.000,261,11037563,-795,0,1758226028,13327.365230399992,394.3021795500026,54119.72791776001 2025-09-18,20:07:10.000,261,11037533,-795,0,1758226029,13327.304603609991,394.3233269400007,54119.62311096 2025-09-18,20:07:11.000,261,11037584,-795,0,1758226030,13327.324812539991,394.24578651000047,54119.539265520005 2025-09-18,20:07:12.000,261,11037538,-795,0,1758226031,13327.371966710001,394.1964425999977,54119.51131704001 2025-09-18,20:07:13.000,261,11037545,-795,0,1758226032,13327.338285159996,394.1752952099996,54119.40651024 2025-09-18,20:07:14.000,261,11037577,-795,0,1758226033,13327.277658369996,394.1541478200015,54119.4973428 2025-09-18,20:07:15.000,261,11037573,-795,0,1758226034,13327.291130990001,394.13300043000345,54119.46939432 2025-09-18,20:07:16.000,261,11037541,-795,0,1758226035,13327.196822649996,394.14709869000217,54119.706956400005 2025-09-18,20:07:17.000,261,11037589,-795,0,1758226036,13327.19008634,394.13300043000345,54119.73490488 2025-09-18,20:07:18.000,261,11037543,-795,0,1758226037,13327.257449439996,394.1611969500009,54119.86067304 2025-09-18,20:07:19.000,261,11037558,-795,0,1758226038,13327.257449439996,394.13300043000345,54119.71394352 2025-09-18,20:07:20.000,261,11037543,-795,0,1758226039,13327.12945955,394.1118530399981,54119.273754960006 2025-09-18,20:07:21.000,261,11037591,-795,0,1758226040,13327.156404789996,394.0625091300026,54119.3576004 2025-09-18,20:07:22.000,261,11037572,-795,0,1758226041,13327.10251430999,394.0625091300026,54119.2877292 2025-09-18,20:07:23.000,261,11037543,-795,0,1758226042,13327.12272323999,394.0977547799994,54119.322664800005 2025-09-18,20:07:24.000,261,11037552,-795,0,1758226043,13327.176613719996,394.0554600000032,54119.76285336 2025-09-18,20:07:25.000,261,11037532,-795,0,1758226044,13327.19008634,394.1118530399981,54119.74887912001 2025-09-18,20:07:26.000,261,11037559,-795,0,1758226045,13327.217031579996,394.08365652000066,54119.776827600006 2025-09-18,20:07:27.000,261,11037552,-795,0,1758226046,13327.217031579996,394.0554600000032,54119.60214960001 2025-09-18,20:07:28.000,261,11037508,-795,0,1758226047,13327.18335002999,394.08365652000066,54119.34362616001 2025-09-18,20:07:29.000,261,11037528,-795,0,1758226048,13327.156404789996,394.06955826000194,54119.43445872001 2025-09-18,20:07:30.000,261,11037546,-795,0,1758226049,13327.0284149,394.0413617400045,54119.154973920005 2025-09-18,20:07:31.000,261,11037615,-795,0,1758226050,13327.115986929995,394.0625091300026,54119.18990952 2025-09-18,20:07:32.000,261,11037592,-795,0,1758226051,13327.12945955,394.0766073900013,54119.59516248 2025-09-18,20:07:33.000,261,11037575,-795,0,1758226052,13327.19008634,394.0625091300026,54119.69298216 2025-09-18,20:07:34.000,261,11037584,-795,0,1758226053,13327.217031579996,393.9638213100043,54119.64407232 2025-09-18,20:07:35.000,261,11037552,-795,0,1758226054,13327.18335002999,393.9426739199989,54119.420484480004 2025-09-18,20:07:36.000,261,11037541,-795,0,1758226055,13327.257449439996,393.8157895800032,54119.273754960006 2025-09-18,20:07:37.000,261,11037526,-795,0,1758226056,13327.311339920001,393.7312000200036,54119.13401256 2025-09-18,20:07:38.000,261,11037503,-795,0,1758226057,13327.533638150002,393.68890524000017,54119.273754960006 2025-09-18,20:07:39.000,261,11037581,-795,0,1758226058,13327.641419109998,393.79464218999783,54119.23183224 2025-09-18,20:07:40.000,261,11037573,-795,0,1758226059,13327.533638150002,393.87218261999806,54119.441445840006 2025-09-18,20:07:41.000,261,11037560,-795,0,1758226060,13327.499956599997,393.93562478999957,54119.53227840001 2025-09-18,20:07:42.000,261,11037569,-795,0,1758226061,13327.466275049992,393.98496870000236,54119.53227840001 2025-09-18,20:07:43.000,261,11037581,-795,0,1758226062,13327.466275049992,393.9497230499983,54119.50432992 2025-09-18,20:07:44.000,261,11037589,-795,0,1758226063,13327.419120879997,393.90037914000277,54119.30869056 2025-09-18,20:07:45.000,261,11037561,-795,0,1758226064,13327.358494089996,393.9144774000015,54119.16196104 2025-09-18,20:07:46.000,261,11037538,-795,0,1758226065,13327.358494089996,393.8651334899987,54119.21087088 2025-09-18,20:07:47.000,261,11037556,-795,0,1758226066,13327.392175640001,393.8792317500047,54119.252793600004 2025-09-18,20:07:48.000,261,11037554,-795,0,1758226067,13327.351757780001,393.85103523,54119.56022688001 2025-09-18,20:07:49.000,261,11037558,-795,0,1758226068,13327.311339920001,393.83693697000126,54119.50432992 2025-09-18,20:07:50.000,261,11037576,-795,0,1758226069,13327.12272323999,393.90742827000213,54119.39952312 2025-09-18,20:07:51.000,261,11037581,-795,0,1758226070,13327.345021469991,393.75939654000103,54119.3576004 2025-09-18,20:07:52.000,261,11037489,-795,0,1758226071,13327.446066119992,393.7312000200036,54119.34362616001 2025-09-18,20:07:53.000,261,11037491,-795,0,1758226072,13327.378703019996,393.71005262999824,54119.273754960006 2025-09-18,20:07:54.000,261,11037528,-795,0,1758226073,13327.365230399992,393.7030034999989,54119.2877292 2025-09-18,20:07:55.000,261,11037598,-795,0,1758226074,13327.345021469991,393.6818561100008,54119.32965192 2025-09-18,20:07:56.000,261,11037586,-715,0,1758226075,13327.257449439996,393.72415089000424,54119.51131704001 2025-09-18,20:07:57.000,261,11037572,-795,0,1758226076,13327.264185749991,393.7523474100017,54119.57420112 2025-09-18,20:07:58.000,261,11037564,-795,0,1758226077,13327.331548850001,393.6959543699995,54119.64407232 2025-09-18,20:07:59.000,261,11037548,-795,0,1758226078,13327.297867299996,393.67480698000145,54119.43445872001 2025-09-18,20:08:00.000,261,11037608,-795,0,1758226079,13327.176613719996,393.6184139399993,54119.18990952 2025-09-18,20:08:01.000,261,11037528,-795,0,1758226080,13327.16987741,393.62546306999866,54119.252793600004 2025-09-18,20:08:02.000,261,11037505,-795,0,1758226081,13327.203558959991,393.59021742000186,54119.21087088 2025-09-18,20:08:03.000,261,11037565,-795,0,1758226082,13327.237240509996,393.5831682900025,54119.36458752001 2025-09-18,20:08:04.000,261,11037555,-795,0,1758226083,13327.176613719996,393.5620209000044,54119.45542008 2025-09-18,20:08:05.000,261,11037571,-795,0,1758226084,13327.203558959991,393.5620209000044,54119.51131704001 2025-09-18,20:08:06.000,261,11037592,-795,0,1758226085,13327.21029527,393.5549717699978,54119.50432992 2025-09-18,20:08:07.000,261,11037563,-795,0,1758226086,13327.311339920001,393.519726120001,54119.35061328 2025-09-18,20:08:08.000,261,11037546,-795,0,1758226087,13327.318076229996,393.46333307999885,54119.24580648001 2025-09-18,20:08:09.000,261,11037564,-795,0,1758226088,13327.338285159996,393.4703822099982,54119.22484512001 2025-09-18,20:08:10.000,261,11037620,-795,0,1758226089,13327.243976819991,393.5056278600023,54118.94536032 2025-09-18,20:08:11.000,261,11037543,-795,0,1758226090,13327.264185749991,393.5549717699978,54119.12003832 2025-09-18,20:08:12.000,261,11037536,-795,0,1758226091,13327.203558959991,393.61136480999994,54119.322664800005 2025-09-18,20:08:13.000,261,11037525,-795,0,1758226092,13327.075569069995,393.632512199998,54119.23183224 2025-09-18,20:08:14.000,261,11037555,-795,0,1758226093,13327.08230537999,393.6043156800006,54119.39952312 2025-09-18,20:08:15.000,261,11037575,-795,0,1758226094,13326.96105179999,393.44218569000077,54119.050167119996 2025-09-18,20:08:16.000,261,11037589,-795,0,1758226095,13326.98126072999,393.31530134999775,54119.00125728 2025-09-18,20:08:17.000,261,11037541,-795,0,1758226096,13326.913897629995,393.1954661400014,54118.8335664 2025-09-18,20:08:18.000,261,11037534,-795,0,1758226097,13327.12945955,393.188417010002,54118.94536032 2025-09-18,20:08:19.000,261,11037537,-795,0,1758226098,13327.176613719996,393.24481005000416,54119.02221864 2025-09-18,20:08:20.000,261,11037620,-795,0,1758226099,13327.156404789996,393.3364487400031,54119.26676784001 2025-09-18,20:08:21.000,261,11037570,-795,0,1758226100,13327.14966848,393.3575961300012,54119.385548879996 2025-09-18,20:08:22.000,261,11037583,-795,0,1758226101,13327.203558959991,393.392841779998,54119.4973428 2025-09-18,20:08:23.000,261,11037600,-795,0,1758226102,13327.12272323999,393.406940040004,54119.14798680001 2025-09-18,20:08:24.000,261,11037584,-795,0,1758226103,13327.06883276,393.44218569000077,54119.17593528001 2025-09-18,20:08:25.000,261,11037534,-795,0,1758226104,13326.934106559995,393.44923482000013,54119.050167119996 2025-09-18,20:08:26.000,261,11037522,-795,0,1758226105,13326.954315489995,393.4210383000027,54119.00824440001 2025-09-18,20:08:27.000,261,11037543,-795,0,1758226106,13326.934106559995,393.4703822099982,54119.217857999996 2025-09-18,20:08:28.000,261,11037553,-795,0,1758226107,13326.94084286999,393.4844804700042,54119.43445872001 2025-09-18,20:08:29.000,261,11037554,-795,0,1758226108,13326.88695239,393.4703822099982,54119.39253600001 2025-09-18,20:08:30.000,261,11037548,-795,0,1758226109,13326.84653453,393.4703822099982,54119.31567768001 2025-09-18,20:08:31.000,261,11037560,-795,0,1758226110,13326.84653453,393.519726120001,54119.09907696001 2025-09-18,20:08:32.000,261,11037493,-795,0,1758226111,13326.90042500999,393.4985787300029,54119.21087088 2025-09-18,20:08:33.000,261,11037564,-795,0,1758226112,13326.833061909994,393.51267699000164,54119.24580648001 2025-09-18,20:08:34.000,261,11037606,-795,0,1758226113,13326.873479769994,393.49152960000356,54119.12702544001 2025-09-18,20:08:35.000,261,11037585,-795,0,1758226114,13326.785907739999,393.51267699000164,54119.1829224 2025-09-18,20:08:36.000,261,11037556,-795,0,1758226115,13326.75896249999,393.5549717699978,54119.40651024 2025-09-18,20:08:37.000,261,11037550,-795,0,1758226116,13326.792644049994,393.59021742000186,54119.59516248 2025-09-18,20:08:38.000,261,11037562,-795,0,1758226117,13326.83979821999,393.5972665500012,54119.637085200004 2025-09-18,20:08:39.000,261,11037555,-795,0,1758226118,13326.806116669999,393.5972665500012,54119.3576004 2025-09-18,20:08:40.000,261,11037548,-795,0,1758226119,13326.684863089999,393.6043156800006,54119.1130512 2025-09-18,20:08:41.000,261,11037542,-795,0,1758226120,13326.698335709989,393.62546306999866,54119.23881936 2025-09-18,20:08:42.000,261,11037540,-795,0,1758226121,13326.772435119994,393.61136480999994,54119.252793600004 2025-09-18,20:08:43.000,261,11037554,-795,0,1758226122,13326.75896249999,393.6536595900034,54119.47638144 2025-09-18,20:08:44.000,261,11037551,-795,0,1758226123,13326.812852979994,393.61136480999994,54119.60214960001 2025-09-18,20:08:45.000,261,11037556,-755,0,1758226124,13326.77917142999,393.646610460004,54119.57420112 2025-09-18,20:08:46.000,261,11037597,-795,0,1758226125,13326.785907739999,393.6043156800006,54119.567214 2025-09-18,20:08:47.000,261,11037565,-795,0,1758226126,13326.86000714999,393.62546306999866,54119.385548879996 2025-09-18,20:08:48.000,261,11037580,-795,0,1758226127,13326.86674346,393.6043156800006,54119.35061328 2025-09-18,20:08:49.000,261,11037519,-795,0,1758226128,13326.8263256,393.61136480999994,54119.273754960006 2025-09-18,20:08:50.000,261,11037608,-795,0,1758226129,13326.75896249999,393.5972665500012,54119.050167119996 2025-09-18,20:08:51.000,261,11037578,-795,0,1758226130,13326.745489879999,393.59021742000186,54119.203883760005 2025-09-18,20:08:52.000,261,11037548,-795,0,1758226131,13326.792644049994,393.5972665500012,54119.420484480004 2025-09-18,20:08:53.000,261,11037564,-795,0,1758226132,13326.893688699995,393.6184139399993,54119.61612384 2025-09-18,20:08:54.000,261,11037574,-795,0,1758226133,13326.94757918,393.5972665500012,54119.6720208 2025-09-18,20:08:55.000,261,11037536,-795,0,1758226134,13326.92737025,393.5620209000044,54119.371574640005 2025-09-18,20:08:56.000,261,11037466,-795,0,1758226135,13326.90042500999,393.5620209000044,54119.23183224 2025-09-18,20:08:57.000,261,11037581,-795,0,1758226136,13326.96105179999,393.52677525000036,54119.28074208 2025-09-18,20:08:58.000,261,11037558,-795,0,1758226137,13326.92063393999,393.52677525000036,54119.106064080006 2025-09-18,20:08:59.000,261,11037598,-795,0,1758226138,13327.00146965999,393.51267699000164,54119.385548879996 2025-09-18,20:09:00.000,261,11037598,-795,0,1758226139,13326.98799704,393.5338243799997,54119.43445872001 2025-09-18,20:09:01.000,261,11037548,-795,0,1758226140,13327.095777999995,393.47743134000484,54119.61612384 2025-09-18,20:09:02.000,261,11037569,-795,0,1758226141,13327.19008634,393.47743134000484,54119.72093064 2025-09-18,20:09:03.000,261,11037555,-795,0,1758226142,13327.16314109999,393.4351365600014,54119.441445840006 2025-09-18,20:09:04.000,261,11037493,-795,0,1758226143,13327.196822649996,393.4562839499995,54119.385548879996 2025-09-18,20:09:05.000,261,11037510,-795,0,1758226144,13327.10925062,393.4210383000027,54119.21087088 2025-09-18,20:09:06.000,261,11037553,-795,0,1758226145,13327.203558959991,393.41398917000333,54119.19689664001 2025-09-18,20:09:07.000,261,11037573,-795,0,1758226146,13327.237240509996,393.42808743000205,54119.36458752001 2025-09-18,20:09:08.000,261,11037568,-795,0,1758226147,13327.2305042,393.4844804700042,54119.60214960001 2025-09-18,20:09:09.000,261,11037585,-795,0,1758226148,13327.217031579996,393.46333307999885,54119.50432992 2025-09-18,20:09:10.000,261,11037582,-795,0,1758226149,13327.16987741,393.42808743000205,54119.441445840006 2025-09-18,20:09:11.000,261,11037544,-795,0,1758226150,13327.237240509996,393.3998909100046,54119.26676784001 2025-09-18,20:09:12.000,261,11037531,-795,0,1758226151,13327.27092206,393.406940040004,54119.30869056 2025-09-18,20:09:13.000,261,11037604,-795,0,1758226152,13327.25071313,393.3857926499986,54119.3576004 2025-09-18,20:09:14.000,261,11037535,-795,0,1758226153,13327.257449439996,393.4703822099982,54119.26676784001 2025-09-18,20:09:15.000,261,11037493,-795,0,1758226154,13327.203558959991,393.4703822099982,54119.29471632001 2025-09-18,20:09:16.000,261,11037550,-795,0,1758226155,13327.16987741,393.49152960000356,54119.48336856001 2025-09-18,20:09:17.000,261,11037578,-795,0,1758226156,13327.277658369996,393.5056278600023,54119.6720208 2025-09-18,20:09:18.000,261,11037541,-795,0,1758226157,13327.304603609991,393.5056278600023,54119.72093064 2025-09-18,20:09:19.000,261,11037598,-795,0,1758226158,13327.284394679991,393.51267699000164,54119.32965192 2025-09-18,20:09:20.000,261,11037532,-795,0,1758226159,13327.16987741,393.4985787300029,54119.12702544001 2025-09-18,20:09:21.000,261,11037524,-795,0,1758226160,13327.264185749991,393.51267699000164,54119.28074208 2025-09-18,20:09:22.000,261,11037574,-795,0,1758226161,13327.14966848,393.54792263999843,54119.23183224 2025-09-18,20:09:23.000,261,11037522,-795,0,1758226162,13327.21029527,393.5549717699978,54119.36458752001 2025-09-18,20:09:24.000,261,11037598,-795,0,1758226163,13327.16314109999,393.57611916000315,54119.57420112 2025-09-18,20:09:25.000,261,11037568,-795,0,1758226164,13327.25071313,393.5620209000044,54119.776827600006 2025-09-18,20:09:26.000,261,11037573,-795,0,1758226165,13327.264185749991,393.5620209000044,54119.755866240004 2025-09-18,20:09:27.000,261,11037556,-795,0,1758226166,13327.2305042,393.5408735099991,54119.4973428 2025-09-18,20:09:28.000,261,11037509,-795,0,1758226167,13327.21029527,393.5690700300038,54119.322664800005 2025-09-18,20:09:29.000,261,11037514,-675,0,1758226168,13327.217031579996,393.519726120001,54119.50432992 2025-09-18,20:09:30.000,261,11037581,-795,0,1758226169,13327.115986929995,393.57611916000315,54119.28074208 2025-09-18,20:09:31.000,261,11037572,-795,0,1758226170,13327.14293216999,393.5972665500012,54119.56022688001 2025-09-18,20:09:32.000,261,11037574,-795,0,1758226171,13327.14293216999,393.61136480999994,54119.755866240004 2025-09-18,20:09:33.000,261,11037584,-795,0,1758226172,13327.257449439996,393.59021742000186,54119.84669880001 2025-09-18,20:09:34.000,261,11037597,-795,0,1758226173,13327.237240509996,393.62546306999866,54119.825737440005 2025-09-18,20:09:35.000,261,11037546,-795,0,1758226174,13327.25071313,393.59021742000186,54119.54625264 2025-09-18,20:09:36.000,261,11037528,-795,0,1758226175,13327.14293216999,393.62546306999866,54119.39952312 2025-09-18,20:09:37.000,261,11037553,-795,0,1758226176,13327.196822649996,393.59021742000186,54119.490355680005 2025-09-18,20:09:38.000,261,11037558,-795,0,1758226177,13327.16987741,393.57611916000315,54119.53227840001 2025-09-18,20:09:39.000,261,11037568,-795,0,1758226178,13327.16314109999,393.6043156800006,54119.76285336 2025-09-18,20:09:40.000,261,11037556,-795,0,1758226179,13327.06209644999,393.632512199998,54119.65105944001 2025-09-18,20:09:41.000,261,11037571,-795,0,1758226180,13327.08904169,393.63956133000465,54119.67900792001 2025-09-18,20:09:42.000,261,11037578,-795,0,1758226181,13327.14293216999,393.63956133000465,54119.804776080004 2025-09-18,20:09:43.000,261,11037601,-795,0,1758226182,13327.176613719996,393.5408735099991,54119.65105944001 2025-09-18,20:09:44.000,261,11037446,-795,0,1758226183,13327.12272323999,393.54792263999843,54119.553239759996 2025-09-18,20:09:45.000,261,11037511,-795,0,1758226184,13327.095777999995,393.57611916000315,54119.44843296 2025-09-18,20:09:46.000,261,11037585,-795,0,1758226185,13326.994733349995,393.5690700300038,54119.385548879996 2025-09-18,20:09:47.000,261,11037589,-795,0,1758226186,13327.04188751999,393.6043156800006,54119.609136720006 2025-09-18,20:09:48.000,261,11037556,-795,0,1758226187,13327.06883276,393.59021742000186,54119.81875032001 2025-09-18,20:09:49.000,261,11037576,-795,0,1758226188,13327.08904169,393.6043156800006,54119.755866240004 2025-09-18,20:09:50.000,261,11037574,-795,0,1758226189,13327.00146965999,393.59021742000186,54119.54625264 2025-09-18,20:09:51.000,261,11037578,-795,0,1758226190,13327.08230537999,393.59021742000186,54119.3576004 2025-09-18,20:09:52.000,261,11037471,-795,0,1758226191,13326.954315489995,393.62546306999866,54119.1829224 2025-09-18,20:09:53.000,261,11037513,-795,0,1758226192,13327.06883276,393.57611916000315,54119.420484480004 2025-09-18,20:09:54.000,261,11037555,-795,0,1758226193,13327.10925062,393.5690700300038,54119.37856176 2025-09-18,20:09:55.000,261,11037604,-795,0,1758226194,13327.12272323999,393.6677578500021,54119.58118824001 2025-09-18,20:09:56.000,261,11037565,-795,0,1758226195,13327.10251430999,393.646610460004,54119.62311096 2025-09-18,20:09:57.000,261,11037542,-795,0,1758226196,13327.203558959991,393.7312000200036,54119.741892 2025-09-18,20:09:58.000,261,11037568,-795,0,1758226197,13327.19008634,393.7030034999989,54119.72791776001 2025-09-18,20:09:59.000,261,11037572,-795,0,1758226198,13327.264185749991,393.6536595900034,54119.420484480004 2025-09-18,20:10:00.000,261,11037536,-795,0,1758226199,13327.14966848,393.66070872000273,54119.23183224 2025-09-18,20:10:01.000,261,11037480,-795,0,1758226200,13327.203558959991,393.68890524000017,54119.252793600004 2025-09-18,20:10:02.000,261,11037501,-795,0,1758226201,13327.223767889991,393.67480698000145,54119.36458752001 2025-09-18,20:10:03.000,261,11037553,-795,0,1758226202,13327.27092206,393.7171017600049,54119.71394352 2025-09-18,20:10:04.000,261,11037519,-795,0,1758226203,13327.223767889991,393.6818561100008,54119.76984048001 2025-09-18,20:10:05.000,261,11037554,-795,0,1758226204,13327.18335002999,393.79464218999783,54119.6720208 2025-09-18,20:10:06.000,261,11037570,-795,0,1758226205,13327.21029527,393.75939654000103,54119.6720208 2025-09-18,20:10:07.000,261,11037561,-795,0,1758226206,13327.257449439996,393.77349479999975,54119.609136720006 2025-09-18,20:10:08.000,261,11037493,-795,0,1758226207,13327.237240509996,393.78759305999847,54119.51830416 2025-09-18,20:10:09.000,261,11037513,-635,0,1758226208,13327.223767889991,393.80169132000447,54119.52529128 2025-09-18,20:10:10.000,261,11037571,-795,0,1758226209,13327.16987741,393.7805439299991,54119.37856176 2025-09-18,20:10:11.000,261,11037572,-795,0,1758226210,13327.237240509996,393.82283871000254,54119.69996928001 2025-09-18,20:10:12.000,261,11037553,-795,0,1758226211,13327.2305042,393.79464218999783,54119.72791776001 2025-09-18,20:10:13.000,261,11037564,-795,0,1758226212,13327.257449439996,393.90742827000213,54119.89560864001 2025-09-18,20:10:14.000,261,11037610,-795,0,1758226213,13327.345021469991,393.83693697000126,54119.8117632 2025-09-18,20:10:15.000,261,11037581,-795,0,1758226214,13327.345021469991,393.85808435999934,54119.553239759996 2025-09-18,20:10:16.000,261,11037492,-795,0,1758226215,13327.284394679991,393.82283871000254,54119.45542008 2025-09-18,20:10:17.000,261,11037457,-795,0,1758226216,13327.345021469991,393.8933300100034,54119.46240720001 2025-09-18,20:10:18.000,261,11037537,-795,0,1758226217,13327.412384570001,393.87218261999806,54119.56022688001 2025-09-18,20:10:19.000,261,11037559,-755,0,1758226218,13327.398911949997,393.9990669600011,54119.804776080004 2025-09-18,20:10:20.000,261,11037534,-795,0,1758226219,13327.345021469991,393.9285756600002,54119.59516248 2025-09-18,20:10:21.000,261,11037555,-795,0,1758226220,13327.378703019996,393.9426739199989,54119.706956400005 2025-09-18,20:10:22.000,261,11037600,-795,0,1758226221,13327.473011360002,393.95677217999764,54119.86766016001 2025-09-18,20:10:23.000,261,11037554,-795,0,1758226222,13327.499956599997,393.92152653000085,54119.63009808001 2025-09-18,20:10:24.000,261,11037505,-795,0,1758226223,13327.513429220002,393.93562478999957,54119.58118824001 2025-09-18,20:10:25.000,261,11037489,-795,0,1758226224,13327.405648259992,394.0131652199998,54119.35061328 2025-09-18,20:10:26.000,261,11037520,-795,0,1758226225,13327.459538739997,393.9497230499983,54119.44843296 2025-09-18,20:10:27.000,261,11037551,-795,0,1758226226,13327.446066119992,394.0272634799985,54119.741892 2025-09-18,20:10:28.000,261,11037530,-795,0,1758226227,13327.459538739997,393.98496870000236,54119.741892 2025-09-18,20:10:29.000,261,11037576,-795,0,1758226228,13327.419120879997,394.03431260999787,54119.6720208 2025-09-18,20:10:30.000,261,11037557,-795,0,1758226229,13327.371966710001,393.9920178300017,54119.57420112 2025-09-18,20:10:31.000,261,11037592,-795,0,1758226230,13327.466275049992,393.9920178300017,54119.420484480004 2025-09-18,20:10:32.000,261,11037491,-795,0,1758226231,13327.526901839992,394.00611609000043,54119.51830416 2025-09-18,20:10:33.000,261,11037525,-795,0,1758226232,13327.506692909992,394.0413617400045,54119.44843296 2025-09-18,20:10:34.000,261,11037565,-795,0,1758226233,13327.553847080002,394.02021434999915,54119.48336856001 2025-09-18,20:10:35.000,261,11037554,-755,0,1758226234,13327.533638150002,394.1118530399981,54119.67900792001 2025-09-18,20:10:36.000,261,11037534,-795,0,1758226235,13327.553847080002,394.08365652000066,54119.6720208 2025-09-18,20:10:37.000,261,11037558,-795,0,1758226236,13327.627946489993,394.1611969500009,54119.79778896001 2025-09-18,20:10:38.000,261,11037579,-795,0,1758226237,13327.675100660002,394.11890217000473,54119.90958288 2025-09-18,20:10:39.000,261,11037543,-795,0,1758226238,13327.695309590003,394.1400495600028,54119.56022688001 2025-09-18,20:10:40.000,261,11037546,-795,0,1758226239,13327.533638150002,394.1118530399981,54119.33663904 2025-09-18,20:10:41.000,261,11037503,-795,0,1758226240,13327.587528629992,394.16824608000024,54119.3576004 2025-09-18,20:10:42.000,261,11037516,-795,0,1758226241,13327.627946489993,394.1611969500009,54119.4274716 2025-09-18,20:10:43.000,261,11037551,-795,0,1758226242,13327.614473870002,394.24578651000047,54119.74887912001 2025-09-18,20:10:44.000,261,11037542,-795,0,1758226243,13327.533638150002,394.24578651000047,54119.6720208 2025-09-18,20:10:45.000,261,11037553,-795,0,1758226244,13327.567319699992,394.35152345999813,54119.66503368 2025-09-18,20:10:46.000,261,11037540,-795,0,1758226245,13327.594264940002,394.35152345999813,54119.69996928001 2025-09-18,20:10:47.000,261,11037558,-795,0,1758226246,13327.661628039998,394.4008673700009,54119.46939432 2025-09-18,20:10:48.000,261,11037456,-795,0,1758226247,13327.681836969998,394.41496562999964,54119.39253600001 2025-09-18,20:10:49.000,261,11037542,-795,0,1758226248,13327.728991139993,394.4079165000003,54119.37856176 2025-09-18,20:10:50.000,261,11037593,-795,0,1758226249,13327.614473870002,394.35857259000477,54119.25978072 2025-09-18,20:10:51.000,261,11037532,-795,0,1758226250,13327.695309590003,394.39381824000156,54119.637085200004 2025-09-18,20:10:52.000,261,11037577,-795,0,1758226251,13327.668364349993,394.3444743299988,54119.65105944001 2025-09-18,20:10:53.000,261,11037540,-795,0,1758226252,13327.634682800002,394.42906388999836,54119.69298216 2025-09-18,20:10:54.000,261,11037544,-795,0,1758226253,13327.627946489993,394.3656217200041,54119.63009808001 2025-09-18,20:10:55.000,261,11037580,-795,0,1758226254,13327.755936379988,394.3374251999994,54119.553239759996 2025-09-18,20:10:56.000,261,11037485,-755,0,1758226255,13327.702045899998,394.31627781000134,54119.46240720001 2025-09-18,20:10:57.000,261,11037475,-795,0,1758226256,13327.735727449988,394.35857259000477,54119.51830416 2025-09-18,20:10:58.000,261,11037543,-795,0,1758226257,13327.695309590003,394.3374251999994,54119.43445872001 2025-09-18,20:10:59.000,261,11037529,-795,0,1758226258,13327.715518519988,394.4079165000003,54119.804776080004 2025-09-18,20:11:00.000,261,11037551,-795,0,1758226259,13327.560583389997,394.39381824000156,54119.51131704001 2025-09-18,20:11:01.000,261,11037555,-795,0,1758226260,13327.621210179997,394.3867691100022,54119.65105944001 2025-09-18,20:11:02.000,261,11037545,-795,0,1758226261,13327.722254829998,394.35152345999813,54119.8117632 2025-09-18,20:11:03.000,261,11037540,-795,0,1758226262,13327.735727449988,394.35152345999813,54119.637085200004 2025-09-18,20:11:04.000,261,11037483,-795,0,1758226263,13327.688573279993,394.3374251999994,54119.63009808001 2025-09-18,20:11:05.000,261,11037582,-795,0,1758226264,13327.654891730002,394.3656217200041,54119.57420112 2025-09-18,20:11:06.000,261,11037568,-795,0,1758226265,13327.668364349993,394.29513042000326,54119.57420112 2025-09-18,20:11:07.000,261,11037565,-795,0,1758226266,13327.594264940002,394.3374251999994,54119.65105944001 2025-09-18,20:11:08.000,261,11037592,-795,0,1758226267,13327.553847080002,394.31627781000134,54119.72791776001 2025-09-18,20:11:09.000,261,11037608,-795,0,1758226268,13327.601001249997,394.3656217200041,54119.86766016001 2025-09-18,20:11:10.000,261,11037571,-795,0,1758226269,13327.520165529997,394.29513042000326,54119.658046560005 2025-09-18,20:11:11.000,261,11037573,-795,0,1758226270,13327.621210179997,394.28103216000454,54119.56022688001 2025-09-18,20:11:12.000,261,11037468,-795,0,1758226271,13327.560583389997,394.29513042000326,54119.44843296 2025-09-18,20:11:13.000,261,11037534,-795,0,1758226272,13327.553847080002,394.31627781000134,54119.43445872001 2025-09-18,20:11:14.000,261,11037490,-795,0,1758226273,13327.560583389997,394.2246391200024,54119.490355680005 2025-09-18,20:11:15.000,261,11037577,-795,0,1758226274,13327.580792319997,394.29513042000326,54119.755866240004 2025-09-18,20:11:16.000,261,11037556,-795,0,1758226275,13327.560583389997,394.24578651000047,54119.78381472 2025-09-18,20:11:17.000,261,11037570,-795,0,1758226276,13327.560583389997,394.24578651000047,54119.6720208 2025-09-18,20:11:18.000,261,11037603,-795,0,1758226277,13327.567319699992,394.2105408600037,54119.6720208 2025-09-18,20:11:19.000,261,11037577,-795,0,1758226278,13327.533638150002,394.2246391200024,54119.28074208 2025-09-18,20:11:20.000,261,11037526,-795,0,1758226279,13327.486483979992,394.18234433999896,54119.26676784001 2025-09-18,20:11:21.000,261,11037540,-795,0,1758226280,13327.553847080002,394.2105408600037,54119.3576004 2025-09-18,20:11:22.000,261,11037466,-795,0,1758226281,13327.567319699992,394.1752952099996,54119.441445840006 2025-09-18,20:11:23.000,261,11037557,-795,0,1758226282,13327.614473870002,394.2387373800011,54119.76285336 2025-09-18,20:11:24.000,261,11037603,-795,0,1758226283,13327.634682800002,394.16824608000024,54119.755866240004 2025-09-18,20:11:25.000,261,11037576,-795,0,1758226284,13327.621210179997,394.1893934699983,54119.637085200004 2025-09-18,20:11:26.000,261,11037587,-795,0,1758226285,13327.681836969998,394.14709869000217,54119.72093064 2025-09-18,20:11:27.000,261,11037577,-795,0,1758226286,13327.762672689998,394.1118530399981,54119.43445872001 2025-09-18,20:11:28.000,261,11037509,-795,0,1758226287,13327.769408999993,394.10480390999874,54119.4973428 2025-09-18,20:11:29.000,261,11037552,-795,0,1758226288,13327.702045899998,394.08365652000066,54119.35061328 2025-09-18,20:11:30.000,261,11037571,-795,0,1758226289,13327.688573279993,394.04841087000386,54119.23183224 2025-09-18,20:11:31.000,261,11037553,-795,0,1758226290,13327.735727449988,394.09070565,54119.54625264 2025-09-18,20:11:32.000,261,11037581,-795,0,1758226291,13327.722254829998,394.0272634799985,54119.60214960001 2025-09-18,20:11:33.000,261,11037552,-795,0,1758226292,13327.796354239988,394.09070565,54119.755866240004 2025-09-18,20:11:34.000,261,11037566,-795,0,1758226293,13327.870453649994,394.0272634799985,54119.78381472 2025-09-18,20:11:35.000,261,11037538,-795,0,1758226294,13327.708782209993,393.9920178300017,54119.02221864 2025-09-18,20:11:36.000,261,11037460,-795,0,1758226295,13327.742463759998,394.0131652199998,54119.28074208 2025-09-18,20:11:37.000,261,11037547,-795,0,1758226296,13327.789617929993,394.0272634799985,54119.39952312 2025-09-18,20:11:38.000,261,11037566,-795,0,1758226297,13327.863717339998,393.9990669600011,54119.37856176 2025-09-18,20:11:39.000,261,11037593,-795,0,1758226298,13327.796354239988,394.06955826000194,54119.539265520005 2025-09-18,20:11:40.000,261,11037552,-795,0,1758226299,13327.762672689998,394.03431260999787,54119.50432992 2025-09-18,20:11:41.000,261,11037598,-795,0,1758226300,13327.836772099989,394.0766073900013,54119.637085200004 2025-09-18,20:11:42.000,261,11037582,-795,0,1758226301,13327.924344129999,394.0131652199998,54119.706956400005 2025-09-18,20:11:43.000,261,11037557,-795,0,1758226302,13327.897398889989,394.00611609000043,54119.51131704001 2025-09-18,20:11:44.000,261,11037559,-795,0,1758226303,13327.897398889989,393.9920178300017,54119.39952312 2025-09-18,20:11:45.000,261,11037539,-795,0,1758226304,13327.850244719993,394.02021434999915,54119.34362616001 2025-09-18,20:11:46.000,261,11037540,-795,0,1758226305,13327.904135199999,393.98496870000236,54119.32965192 2025-09-18,20:11:47.000,261,11037524,-795,0,1758226306,13327.944553059999,394.0131652199998,54119.706956400005 2025-09-18,20:11:48.000,261,11037572,-795,0,1758226307,13327.958025679989,393.95677217999764,54119.57420112 2025-09-18,20:11:49.000,261,11037602,-795,0,1758226308,13327.931080439994,393.9990669600011,54119.637085200004 2025-09-18,20:11:50.000,261,11037566,-795,0,1758226309,13327.910871509994,393.9497230499983,54119.39952312 2025-09-18,20:11:51.000,261,11037536,-795,0,1758226310,13328.032125089994,393.9285756600002,54119.30170344 2025-09-18,20:11:52.000,261,11037492,-795,0,1758226311,13328.12643343,393.9144774000015,54119.37856176 2025-09-18,20:11:53.000,261,11037515,-795,0,1758226312,13328.08601557,393.9638213100043,54119.371574640005 2025-09-18,20:11:54.000,261,11037545,-795,0,1758226313,13328.11969711999,393.85808435999934,54119.1829224 2025-09-18,20:11:55.000,261,11037553,-795,0,1758226314,13328.052334019994,393.90742827000213,54119.40651024 2025-09-18,20:11:56.000,261,11037594,-795,0,1758226315,13328.16685129,393.87218261999806,54119.553239759996 2025-09-18,20:11:57.000,261,11037524,-795,0,1758226316,13328.254423319995,393.85808435999934,54119.69298216 2025-09-18,20:11:58.000,261,11037527,-795,0,1758226317,13328.315050109995,393.8087404500038,54119.67900792001 2025-09-18,20:11:59.000,261,11037560,-795,0,1758226318,13328.335259039995,393.79464218999783,54119.32965192 2025-09-18,20:12:00.000,261,11037491,-795,0,1758226319,13328.274632249995,393.8087404500038,54119.02920576001 2025-09-18,20:12:01.000,261,11037542,-795,0,1758226320,13328.28810487,393.75939654000103,54119.18990952 2025-09-18,20:12:02.000,261,11037542,-795,0,1758226321,13328.38914952,393.6959543699995,54119.26676784001 2025-09-18,20:12:03.000,261,11037549,-795,0,1758226322,13328.36894059,393.75939654000103,54119.51131704001 2025-09-18,20:12:04.000,261,11037579,-795,0,1758226323,13328.375676899996,393.7452982800023,54119.58118824001 2025-09-18,20:12:05.000,261,11037554,-795,0,1758226324,13328.355467969996,393.7523474100017,54119.60214960001 2025-09-18,20:12:06.000,261,11037537,-795,0,1758226325,13328.40935845,393.72415089000424,54119.588175360004 2025-09-18,20:12:07.000,261,11037540,-715,0,1758226326,13328.40262213999,393.7664456700004,54119.371574640005 2025-09-18,20:12:08.000,261,11037595,-795,0,1758226327,13328.416094759996,393.75939654000103,54119.420484480004 2025-09-18,20:12:09.000,261,11037512,-795,0,1758226328,13328.355467969996,393.7523474100017,54119.40651024 2025-09-18,20:12:10.000,261,11037556,-795,0,1758226329,13328.28136855999,393.79464218999783,54119.23881936 2025-09-18,20:12:11.000,261,11037563,-795,0,1758226330,13328.274632249995,393.8298878400019,54119.51830416 2025-09-18,20:12:12.000,261,11037604,-755,0,1758226331,13328.30157748999,393.82283871000254,54119.67900792001 2025-09-18,20:12:13.000,261,11037525,-795,0,1758226332,13328.274632249995,393.8298878400019,54119.6720208 2025-09-18,20:12:14.000,261,11037573,-795,0,1758226333,13328.355467969996,393.80169132000447,54119.93054424 2025-09-18,20:12:15.000,261,11037582,-795,0,1758226334,13328.355467969996,393.77349479999975,54119.61612384 2025-09-18,20:12:16.000,261,11037557,-795,0,1758226335,13328.38241320999,393.82283871000254,54119.60214960001 2025-09-18,20:12:17.000,261,11037518,-795,0,1758226336,13328.24768701,393.82283871000254,54119.46939432 2025-09-18,20:12:18.000,261,11037514,-795,0,1758226337,13328.26115962999,393.79464218999783,54119.46939432 2025-09-18,20:12:19.000,261,11037544,-795,0,1758226338,13328.26789594,393.79464218999783,54119.78381472 2025-09-18,20:12:20.000,261,11037550,-795,0,1758226339,13328.234214389995,393.79464218999783,54119.67900792001 2025-09-18,20:12:21.000,261,11037582,-795,0,1758226340,13328.24768701,393.79464218999783,54119.804776080004 2025-09-18,20:12:22.000,261,11037539,-795,0,1758226341,13328.32852273,393.7664456700004,54119.89560864001 2025-09-18,20:12:23.000,261,11037589,-795,0,1758226342,13328.355467969996,393.7664456700004,54119.59516248 2025-09-18,20:12:24.000,261,11037532,-795,0,1758226343,13328.34199534999,393.7030034999989,54119.56022688001 2025-09-18,20:12:25.000,261,11037541,-795,0,1758226344,13328.254423319995,393.71005262999824,54119.50432992 2025-09-18,20:12:26.000,261,11037587,-795,0,1758226345,13328.28810487,393.7030034999989,54119.47638144 2025-09-18,20:12:27.000,261,11037577,-795,0,1758226346,13328.315050109995,393.71005262999824,54119.706956400005 2025-09-18,20:12:28.000,261,11037563,-795,0,1758226347,13328.28810487,393.73824915000296,54119.86067304 2025-09-18,20:12:29.000,261,11037556,-795,0,1758226348,13328.20053283999,393.72415089000424,54119.72093064 2025-09-18,20:12:30.000,261,11037569,-795,0,1758226349,13328.193796529995,393.7312000200036,54119.609136720006 2025-09-18,20:12:31.000,261,11037552,-795,0,1758226350,13328.16011497999,393.7030034999989,54119.39253600001 2025-09-18,20:12:32.000,261,11037508,-795,0,1758226351,13328.254423319995,393.6959543699995,54119.60214960001 2025-09-18,20:12:33.000,261,11037556,-795,0,1758226352,13328.14664236,393.6959543699995,54119.60214960001 2025-09-18,20:12:34.000,261,11037580,-795,0,1758226353,13328.20726915,393.68890524000017,54119.539265520005 2025-09-18,20:12:35.000,261,11037583,-795,0,1758226354,13328.06580664,393.7452982800023,54119.64407232 2025-09-18,20:12:36.000,261,11037567,-795,0,1758226355,13328.05907032999,393.7030034999989,54119.8117632 2025-09-18,20:12:37.000,261,11037555,-795,0,1758226356,13328.025388779999,393.7312000200036,54119.96547984001 2025-09-18,20:12:38.000,261,11037576,-795,0,1758226357,13328.05907032999,393.72415089000424,54119.96547984001 2025-09-18,20:12:39.000,261,11037596,-795,0,1758226358,13327.958025679989,393.68890524000017,54119.567214 2025-09-18,20:12:40.000,261,11037510,-795,0,1758226359,13327.803090549998,393.67480698000145,54119.30170344 2025-09-18,20:12:41.000,261,11037556,-795,0,1758226360,13327.850244719993,393.646610460004,54119.4274716 2025-09-18,20:12:42.000,261,11037588,-795,0,1758226361,13327.890662579994,393.6184139399993,54119.39952312 2025-09-18,20:12:43.000,261,11037562,-795,0,1758226362,13327.870453649994,393.6818561100008,54119.61612384 2025-09-18,20:12:44.000,261,11037579,-795,0,1758226363,13327.897398889989,393.61136480999994,54119.73490488 2025-09-18,20:12:45.000,261,11037540,-795,0,1758226364,13327.836772099989,393.6536595900034,54119.658046560005 2025-09-18,20:12:46.000,261,11037512,-795,0,1758226365,13327.883926269998,393.66070872000273,54119.59516248 2025-09-18,20:12:47.000,261,11037548,-795,0,1758226366,13327.883926269998,393.6536595900034,54119.3576004 2025-09-18,20:12:48.000,261,11037555,-795,0,1758226367,13327.870453649994,393.61136480999994,54119.273754960006 2025-09-18,20:12:49.000,261,11037539,-795,0,1758226368,13327.816563169989,393.6818561100008,54119.203883760005 2025-09-18,20:12:50.000,261,11037608,-795,0,1758226369,13327.762672689998,393.77349479999975,54118.882476239996 2025-09-18,20:12:51.000,261,11037525,-795,0,1758226370,13327.897398889989,393.80169132000447,54119.02221864 2025-09-18,20:12:52.000,261,11037542,-795,0,1758226371,13328.032125089994,393.8157895800032,54119.29471632001 2025-09-18,20:12:53.000,261,11037510,-795,0,1758226372,13328.153378669995,393.79464218999783,54119.51131704001 2025-09-18,20:12:54.000,261,11037583,-795,0,1758226373,13328.254423319995,393.6818561100008,54119.553239759996 2025-09-18,20:12:55.000,261,11037534,-595,0,1758226374,13328.254423319995,393.5831682900025,54119.18990952 2025-09-18,20:12:56.000,261,11037601,-795,0,1758226375,13328.193796529995,393.5549717699978,54119.085102720004 2025-09-18,20:12:57.000,261,11037518,-795,0,1758226376,13328.294841179995,393.54792263999843,54119.29471632001 2025-09-18,20:12:58.000,261,11037571,-795,0,1758226377,13328.32178641999,393.519726120001,54119.2877292 2025-09-18,20:12:59.000,261,11037570,-795,0,1758226378,13328.3083138,393.47743134000484,54119.43445872001 2025-09-18,20:13:00.000,261,11037601,-795,0,1758226379,13328.234214389995,393.51267699000164,54119.53227840001 2025-09-18,20:13:01.000,261,11037568,-795,0,1758226380,13328.315050109995,393.51267699000164,54119.64407232 2025-09-18,20:13:02.000,261,11037565,-795,0,1758226381,13328.40262213999,393.49152960000356,54119.755866240004 2025-09-18,20:13:03.000,261,11037542,-795,0,1758226382,13328.456512619996,393.4703822099982,54119.57420112 2025-09-18,20:13:04.000,261,11037511,-795,0,1758226383,13328.422831069991,393.4210383000027,54119.45542008 2025-09-18,20:13:05.000,261,11037529,-795,0,1758226384,13328.38914952,393.42808743000205,54119.31567768001 2025-09-18,20:13:06.000,261,11037603,-795,0,1758226385,13328.38914952,393.3857926499986,54119.385548879996 2025-09-18,20:13:07.000,261,11037573,-795,0,1758226386,13328.46998524,393.4210383000027,54119.4973428 2025-09-18,20:13:08.000,261,11037635,-795,0,1758226387,13328.517139409996,393.44923482000013,54119.86067304 2025-09-18,20:13:09.000,261,11037568,-795,0,1758226388,13328.530612030001,393.46333307999885,54119.8117632 2025-09-18,20:13:10.000,261,11037584,-795,0,1758226389,13328.416094759996,393.4351365600014,54119.56022688001 2025-09-18,20:13:11.000,261,11037590,-795,0,1758226390,13328.530612030001,393.41398917000333,54119.441445840006 2025-09-18,20:13:12.000,261,11037513,-795,0,1758226391,13328.645129299992,393.37874351999926,54119.56022688001 2025-09-18,20:13:13.000,261,11037547,-795,0,1758226392,13328.631656680001,393.36464526000054,54119.490355680005 2025-09-18,20:13:14.000,261,11037524,-795,0,1758226393,13328.645129299992,393.42808743000205,54119.4973428 2025-09-18,20:13:15.000,261,11037559,-795,0,1758226394,13328.672074540002,393.37874351999926,54119.34362616001 2025-09-18,20:13:16.000,261,11037578,-795,0,1758226395,13328.645129299992,393.41398917000333,54119.71394352 2025-09-18,20:13:17.000,261,11037553,-795,0,1758226396,13328.752910260002,393.41398917000333,54119.84669880001 2025-09-18,20:13:18.000,261,11037604,-795,0,1758226397,13328.800064429997,393.3857926499986,54119.88862152 2025-09-18,20:13:19.000,261,11037566,-795,0,1758226398,13328.800064429997,393.3575961300012,54119.62311096 2025-09-18,20:13:20.000,261,11037529,-795,0,1758226399,13328.665338229992,393.3505470000018,54119.34362616001 2025-09-18,20:13:21.000,261,11037526,-795,0,1758226400,13328.766382879992,393.34349787000247,54119.35061328 2025-09-18,20:13:22.000,261,11037563,-795,0,1758226401,13328.773119190002,393.32939961000375,54119.45542008 2025-09-18,20:13:23.000,261,11037562,-795,0,1758226402,13328.759646569997,393.34349787000247,54119.58118824001 2025-09-18,20:13:24.000,261,11037542,-795,0,1758226403,13328.712492400002,393.3505470000018,54119.8816344 2025-09-18,20:13:25.000,261,11037547,-795,0,1758226404,13328.678810849997,393.34349787000247,54119.83971168 2025-09-18,20:13:26.000,261,11037570,-795,0,1758226405,13328.712492400002,393.31530134999775,54119.85368592 2025-09-18,20:13:27.000,261,11037583,-795,0,1758226406,13328.719228709997,393.31530134999775,54119.741892 2025-09-18,20:13:28.000,261,11037481,-795,0,1758226407,13328.685547159992,393.31530134999775,54119.64407232 2025-09-18,20:13:29.000,261,11037524,-795,0,1758226408,13328.645129299992,393.30120308999904,54119.57420112 2025-09-18,20:13:30.000,261,11037524,-795,0,1758226409,13328.530612030001,393.28005570000096,54119.37856176 2025-09-18,20:13:31.000,261,11037521,-795,0,1758226410,13328.530612030001,393.26595744000224,54119.4973428 2025-09-18,20:13:32.000,261,11037535,-795,0,1758226411,13328.503666789991,393.2871048300003,54119.78381472 2025-09-18,20:13:33.000,261,11037566,-795,0,1758226412,13328.483457859991,393.34349787000247,54119.72791776001 2025-09-18,20:13:34.000,261,11037546,-795,0,1758226413,13328.571029890001,393.3505470000018,54119.98644120001 2025-09-18,20:13:35.000,261,11037555,-795,0,1758226414,13328.544084649991,393.3082522199984,54119.72791776001 2025-09-18,20:13:36.000,261,11037532,-795,0,1758226415,13328.557557269996,393.2871048300003,54119.658046560005 2025-09-18,20:13:37.000,261,11037523,-795,0,1758226416,13328.44977631,393.3505470000018,54119.46240720001 2025-09-18,20:13:38.000,261,11037586,-795,0,1758226417,13328.443039999991,393.32939961000375,54119.51131704001 2025-09-18,20:13:39.000,261,11037588,-795,0,1758226418,13328.456512619996,393.37874351999926,54119.490355680005 2025-09-18,20:13:40.000,261,11037557,-795,0,1758226419,13328.34199534999,393.37874351999926,54119.658046560005 2025-09-18,20:13:41.000,261,11037546,-795,0,1758226420,13328.355467969996,393.4351365600014,54119.76285336 2025-09-18,20:13:42.000,261,11037588,-795,0,1758226421,13328.422831069991,393.392841779998,54119.88862152 2025-09-18,20:13:43.000,261,11037558,-795,0,1758226422,13328.38914952,393.3857926499986,54119.66503368 2025-09-18,20:13:44.000,261,11037448,-795,0,1758226423,13328.34199534999,393.32939961000375,54119.57420112 2025-09-18,20:13:45.000,261,11037503,-795,0,1758226424,13328.26789594,393.36464526000054,54119.34362616001 2025-09-18,20:13:46.000,261,11037443,-795,0,1758226425,13328.274632249995,393.36464526000054,54119.4274716 2025-09-18,20:13:47.000,261,11037560,-795,0,1758226426,13328.28136855999,393.406940040004,54119.50432992 2025-09-18,20:13:48.000,261,11037551,-795,0,1758226427,13328.32178641999,393.42808743000205,54119.90259576 2025-09-18,20:13:49.000,261,11037577,-795,0,1758226428,13328.294841179995,393.46333307999885,54119.874647280005 2025-09-18,20:13:50.000,261,11037538,-795,0,1758226429,13328.22747808,393.42808743000205,54119.609136720006 2025-09-18,20:13:51.000,261,11037584,-795,0,1758226430,13328.24768701,393.4703822099982,54119.588175360004 2025-09-18,20:13:52.000,261,11037475,-795,0,1758226431,13328.315050109995,393.41398917000333,54119.63009808001 2025-09-18,20:13:53.000,261,11037564,-795,0,1758226432,13328.28136855999,393.47743134000484,54119.553239759996 2025-09-18,20:13:54.000,261,11037473,-795,0,1758226433,13328.274632249995,393.47743134000484,54119.53227840001 2025-09-18,20:13:55.000,261,11037579,-795,0,1758226434,13328.26115962999,393.5408735099991,54119.46939432 2025-09-18,20:13:56.000,261,11037535,-795,0,1758226435,13328.294841179995,393.5549717699978,54119.69298216 2025-09-18,20:13:57.000,261,11037559,-795,0,1758226436,13328.26789594,393.5972665500012,54119.69298216 2025-09-18,20:13:58.000,261,11037522,-795,0,1758226437,13328.422831069991,393.59021742000186,54119.95849272 2025-09-18,20:13:59.000,261,11037572,-795,0,1758226438,13328.416094759996,393.5972665500012,54119.79778896001 2025-09-18,20:14:00.000,261,11037519,-795,0,1758226439,13328.315050109995,393.62546306999866,54119.371574640005 2025-09-18,20:14:01.000,261,11037536,-795,0,1758226440,13328.40935845,393.646610460004,54119.48336856001 2025-09-18,20:14:02.000,261,11037549,-795,0,1758226441,13328.503666789991,393.632512199998,54119.52529128 2025-09-18,20:14:03.000,261,11037542,-795,0,1758226442,13328.537348339996,393.646610460004,54119.57420112 2025-09-18,20:14:04.000,261,11037548,-755,0,1758226443,13328.523875719991,393.6959543699995,54119.83971168 2025-09-18,20:14:05.000,261,11037595,-795,0,1758226444,13328.591238820001,393.7030034999989,54119.79778896001 2025-09-18,20:14:06.000,261,11037561,-795,0,1758226445,13328.638392989997,393.75939654000103,54119.76984048001 2025-09-18,20:14:07.000,261,11037554,-795,0,1758226446,13328.685547159992,393.7312000200036,54119.78381472 2025-09-18,20:14:08.000,261,11037538,-795,0,1758226447,13328.739437639997,393.7452982800023,54119.54625264 2025-09-18,20:14:09.000,261,11037581,-795,0,1758226448,13328.725965019992,393.8157895800032,54119.56022688001 2025-09-18,20:14:11.000,261,11037574,-795,0,1758226450,13328.746173949992,393.8157895800032,54119.45542008 2025-09-18,20:14:12.000,261,11037528,-795,0,1758226451,13328.779855499997,393.85808435999934,54119.85368592 2025-09-18,20:14:13.000,261,11037578,-795,0,1758226452,13328.820273359997,393.90742827000213,54119.8816344 2025-09-18,20:14:14.000,261,11037561,-795,0,1758226453,13328.827009669993,393.9144774000015,54119.85368592 2025-09-18,20:14:15.000,261,11037589,-795,0,1758226454,13328.867427529993,393.97087044000364,54119.79080184 2025-09-18,20:14:16.000,261,11037489,-795,0,1758226455,13328.907845389993,393.9285756600002,54119.6720208 2025-09-18,20:14:17.000,261,11037506,-795,0,1758226456,13328.901109079998,393.9497230499983,54119.6720208 2025-09-18,20:14:18.000,261,11037520,-795,0,1758226457,13328.901109079998,393.9990669600011,54119.64407232 2025-09-18,20:14:19.000,261,11037555,-795,0,1758226458,13328.800064429997,394.0272634799985,54119.39952312 2025-09-18,20:14:20.000,261,11037559,-795,0,1758226459,13328.779855499997,394.0625091300026,54119.83971168 2025-09-18,20:14:21.000,261,11037534,-795,0,1758226460,13328.725965019992,394.06955826000194,54119.706956400005 2025-09-18,20:14:22.000,261,11037587,-795,0,1758226461,13328.806800739992,394.13300043000345,54119.86766016001 2025-09-18,20:14:23.000,261,11037557,-795,0,1758226462,13328.860691219998,394.1259513000041,54119.9515056 2025-09-18,20:14:24.000,261,11037559,-795,0,1758226463,13328.874163840002,394.16824608000024,54119.61612384 2025-09-18,20:14:25.000,261,11037477,-795,0,1758226464,13328.806800739992,394.14709869000217,54119.58118824001 2025-09-18,20:14:26.000,261,11037547,-795,0,1758226465,13328.759646569997,394.14709869000217,54119.44843296 2025-09-18,20:14:27.000,261,11037553,-795,0,1758226466,13328.773119190002,394.1964425999977,54119.46939432 2025-09-18,20:14:28.000,261,11037586,-795,0,1758226467,13328.786591809992,394.25283563999983,54119.83971168 2025-09-18,20:14:29.000,261,11037544,-795,0,1758226468,13328.793328120002,394.28103216000454,54119.9515056 2025-09-18,20:14:30.000,261,11037539,-795,0,1758226469,13328.867427529993,394.26693389999855,54119.96547984001 2025-09-18,20:14:31.000,261,11037572,-795,0,1758226470,13328.732701330002,394.25283563999983,54119.50432992 2025-09-18,20:14:32.000,261,11037483,-795,0,1758226471,13328.793328120002,394.28103216000454,54119.420484480004 2025-09-18,20:14:33.000,261,11037486,-795,0,1758226472,13328.779855499997,394.309228680002,54119.46240720001 2025-09-18,20:14:34.000,261,11037551,-795,0,1758226473,13328.800064429997,394.33037607000006,54119.3576004 2025-09-18,20:14:35.000,261,11037562,-795,0,1758226474,13328.833745980002,394.3233269400007,54119.32965192 2025-09-18,20:14:36.000,261,11037538,-795,0,1758226475,13328.739437639997,394.3444743299988,54119.588175360004 2025-09-18,20:14:37.000,261,11037571,-795,0,1758226476,13328.779855499997,394.3374251999994,54119.588175360004 2025-09-18,20:14:38.000,261,11037534,-795,0,1758226477,13328.867427529993,394.37971998000285,54119.71394352 2025-09-18,20:14:39.000,261,11037506,-795,0,1758226478,13328.914581700003,394.37971998000285,54119.741892 2025-09-18,20:14:40.000,261,11037476,-795,0,1758226479,13328.934790629988,394.3656217200041,54119.4274716 2025-09-18,20:14:41.000,261,11037593,-795,0,1758226480,13328.827009669993,394.33037607000006,54119.21087088 2025-09-18,20:14:42.000,261,11037559,-795,0,1758226481,13328.880900149998,394.4008673700009,54119.21087088 2025-09-18,20:14:43.000,261,11037533,-795,0,1758226482,13328.907845389993,394.35152345999813,54119.23881936 2025-09-18,20:14:44.000,261,11037554,-795,0,1758226483,13328.921318009998,394.3867691100022,54119.64407232 2025-09-18,20:14:45.000,261,11037564,-795,0,1758226484,13329.002153729998,394.3656217200041,54119.776827600006 2025-09-18,20:14:46.000,261,11037546,-795,0,1758226485,13328.995417419988,394.4008673700009,54119.8117632 2025-09-18,20:14:47.000,261,11037546,-795,0,1758226486,13328.975208489988,394.35857259000477,54119.776827600006 2025-09-18,20:14:48.000,261,11037486,-795,0,1758226487,13328.934790629988,394.3444743299988,54119.37856176 2025-09-18,20:14:49.000,261,11037534,-795,0,1758226488,13328.988681109993,394.29513042000326,54119.45542008 2025-09-18,20:14:50.000,261,11037576,-795,0,1758226489,13328.968472179993,394.28103216000454,54119.39253600001 2025-09-18,20:14:51.000,261,11037584,-795,0,1758226490,13328.921318009998,394.29513042000326,54119.26676784001 2025-09-18,20:14:52.000,261,11037583,-795,0,1758226491,13328.975208489988,394.3021795500026,54119.609136720006 2025-09-18,20:14:53.000,261,11037539,-795,0,1758226492,13329.056044209989,394.2880812900039,54119.74887912001 2025-09-18,20:14:54.000,261,11037538,-795,0,1758226493,13329.096462069989,394.28103216000454,54119.72093064 2025-09-18,20:14:55.000,261,11037546,-795,0,1758226494,13329.022362659998,394.24578651000047,54119.609136720006 2025-09-18,20:14:56.000,261,11037500,-795,0,1758226495,13329.076253139989,394.1752952099996,54119.32965192 2025-09-18,20:14:57.000,261,11037494,-795,0,1758226496,13329.109934689994,394.14709869000217,54119.41349736001 2025-09-18,20:14:58.000,261,11037546,-795,0,1758226497,13329.035835279989,394.1259513000041,54119.13401256 2025-09-18,20:14:59.000,261,11037564,-795,0,1758226498,13329.123407309999,394.1118530399981,54119.32965192 2025-09-18,20:15:00.000,261,11037581,-795,0,1758226499,13329.035835279989,394.0625091300026,54119.60214960001 2025-09-18,20:15:01.000,261,11037543,-795,0,1758226500,13328.975208489988,394.00611609000043,54119.441445840006 2025-09-18,20:15:02.000,261,11037529,-795,0,1758226501,13329.096462069989,393.9920178300017,54119.62311096 2025-09-18,20:15:03.000,261,11037552,-795,0,1758226502,13329.143616239999,393.977919570003,54119.74887912001 2025-09-18,20:15:04.000,261,11037524,-795,0,1758226503,13329.069516829994,393.90742827000213,54119.40651024 2025-09-18,20:15:05.000,261,11037512,-795,0,1758226504,13329.042571589998,393.90742827000213,54119.322664800005 2025-09-18,20:15:06.000,261,11037573,-795,0,1758226505,13328.981944799998,393.8651334899987,54119.18990952 2025-09-18,20:15:07.000,261,11037492,-795,0,1758226506,13329.015626349988,393.85808435999934,54119.23183224 2025-09-18,20:15:08.000,261,11037590,-795,0,1758226507,13329.069516829994,393.8651334899987,54119.72791776001 2025-09-18,20:15:09.000,261,11037553,-795,0,1758226508,13329.130143619994,393.88628088000405,54119.93054424 2025-09-18,20:15:10.000,261,11037560,-795,0,1758226509,13329.123407309999,393.8298878400019,54119.86067304 2025-09-18,20:15:11.000,261,11037564,-795,0,1758226510,13329.042571589998,393.7805439299991,54119.59516248 2025-09-18,20:15:12.000,261,11037481,-795,0,1758226511,13328.995417419988,393.7312000200036,54119.4973428 2025-09-18,20:15:13.000,261,11037516,-795,0,1758226512,13329.015626349988,393.71005262999824,54119.490355680005 2025-09-18,20:15:14.000,261,11037556,-795,0,1758226513,13328.988681109993,393.7312000200036,54119.441445840006 2025-09-18,20:15:15.000,261,11037524,-795,0,1758226514,13329.022362659998,393.72415089000424,54119.36458752001 2025-09-18,20:15:16.000,261,11037579,-795,0,1758226515,13328.894372770003,393.73824915000296,54119.51131704001 2025-09-18,20:15:17.000,261,11037562,-795,0,1758226516,13328.988681109993,393.78759305999847,54119.67900792001 2025-09-18,20:15:18.000,261,11037555,-795,0,1758226517,13329.089725759994,393.7171017600049,54119.755866240004 2025-09-18,20:15:19.000,261,11037560,-795,0,1758226518,13329.082989449998,393.73824915000296,54119.61612384 2025-09-18,20:15:20.000,261,11037481,-795,0,1758226519,13329.062780519998,393.72415089000424,54119.46939432 2025-09-18,20:15:21.000,261,11037511,-795,0,1758226520,13328.981944799998,393.72415089000424,54119.23183224 2025-09-18,20:15:22.000,261,11037571,-795,0,1758226521,13328.988681109993,393.73824915000296,54119.2877292 2025-09-18,20:15:23.000,261,11037538,-795,0,1758226522,13328.907845389993,393.7452982800023,54119.18990952 2025-09-18,20:15:24.000,261,11037566,-795,0,1758226523,13328.928054319993,393.7664456700004,54119.53227840001 2025-09-18,20:15:25.000,261,11037570,-795,0,1758226524,13329.002153729998,393.8087404500038,54119.637085200004 2025-09-18,20:15:26.000,261,11037540,-795,0,1758226525,13329.002153729998,393.82283871000254,54119.741892 2025-09-18,20:15:27.000,261,11037599,-795,0,1758226526,13328.954999559988,393.8298878400019,54119.50432992 2025-09-18,20:15:28.000,261,11037495,-795,0,1758226527,13328.874163840002,393.8087404500038,54119.371574640005 2025-09-18,20:15:29.000,261,11037541,-795,0,1758226528,13328.880900149998,393.8439861000006,54119.33663904 2025-09-18,20:15:30.000,261,11037582,-795,0,1758226529,13328.833745980002,393.8157895800032,54119.41349736001 2025-09-18,20:15:31.000,261,11037585,-795,0,1758226530,13328.719228709997,393.88628088000405,54119.26676784001 2025-09-18,20:15:32.000,261,11037554,-795,0,1758226531,13328.699019779997,393.8792317500047,54119.69996928001 2025-09-18,20:15:33.000,261,11037545,-795,0,1758226532,13328.692283470002,393.90742827000213,54119.74887912001 2025-09-18,20:15:34.000,261,11037552,-795,0,1758226533,13328.618184059997,393.9144774000015,54119.83272456 2025-09-18,20:15:35.000,261,11037545,-795,0,1758226534,13328.571029890001,393.9144774000015,54119.45542008 2025-09-18,20:15:36.000,261,11037459,-795,0,1758226535,13328.49019417,393.9285756600002,54119.31567768001 2025-09-18,20:15:37.000,261,11037450,-795,0,1758226536,13328.443039999991,393.97087044000364,54119.2877292 2025-09-18,20:15:38.000,261,11037582,-795,0,1758226537,13328.395885829996,393.9990669600011,54119.30170344 2025-09-18,20:15:39.000,261,11037576,-795,0,1758226538,13328.38914952,394.0625091300026,54119.273754960006 2025-09-18,20:15:40.000,261,11037557,-795,0,1758226539,13328.24768701,394.08365652000066,54119.490355680005 2025-09-18,20:16:11.000,261,11037560,-795,0,1758226570,13328.28810487,394.2246391200024,54118.519146 2025-09-18,20:16:12.000,261,11037529,-795,0,1758226571,13328.40262213999,394.1964425999977,54118.93138608001 2025-09-18,20:16:13.000,261,11037586,-795,0,1758226572,13328.503666789991,394.21758999000303,54119.050167119996 2025-09-18,20:16:14.000,261,11037570,-795,0,1758226573,13328.571029890001,394.14709869000217,54119.04318 2025-09-18,20:16:15.000,261,11037536,-795,0,1758226574,13328.597975129996,394.1752952099996,54118.75670808 2025-09-18,20:16:16.000,261,11037465,-795,0,1758226575,13328.611447750001,394.08365652000066,54118.602991440006 2025-09-18,20:16:17.000,261,11037508,-795,0,1758226576,13328.604711439992,394.1400495600028,54118.63792704 2025-09-18,20:16:18.000,261,11037597,-795,0,1758226577,13328.705756089992,394.0625091300026,54118.63093992 2025-09-18,20:16:19.000,261,11037556,-795,0,1758226578,13328.705756089992,394.0413617400045,54118.63792704 2025-09-18,20:16:20.000,261,11037559,-795,0,1758226579,13328.678810849997,394.02021434999915,54118.84055352001 2025-09-18,20:16:21.000,261,11037579,-795,0,1758226580,13328.631656680001,393.977919570003,54118.72177248001 2025-09-18,20:16:22.000,261,11037573,-795,0,1758226581,13328.806800739992,393.9638213100043,54118.98029592001 2025-09-18,20:16:23.000,261,11037526,-795,0,1758226582,13328.867427529993,393.93562478999957,54118.87548912 2025-09-18,20:16:24.000,261,11037458,-795,0,1758226583,13328.901109079998,393.8157895800032,54118.749720960004 2025-09-18,20:16:25.000,261,11037533,-795,0,1758226584,13328.847218599993,393.8298878400019,54118.75670808 2025-09-18,20:16:26.000,261,11037532,-795,0,1758226585,13328.840482289997,393.7523474100017,54118.68683688 2025-09-18,20:16:27.000,261,11037555,-795,0,1758226586,13328.867427529993,393.7805439299991,54118.651901280005 2025-09-18,20:16:28.000,261,11037553,-795,0,1758226587,13328.860691219998,393.75939654000103,54119.050167119996 2025-09-18,20:16:29.000,261,11037583,-795,0,1758226588,13328.860691219998,393.79464218999783,54119.04318 2025-09-18,20:16:30.000,261,11037527,-795,0,1758226589,13328.853954910002,393.73824915000296,54119.203883760005 2025-09-18,20:16:31.000,261,11037568,-795,0,1758226590,13328.766382879992,393.71005262999824,54118.868502000005 2025-09-18,20:16:32.000,261,11037561,-795,0,1758226591,13328.813537050002,393.6677578500021,54118.95234744 2025-09-18,20:16:33.000,261,11037556,-795,0,1758226592,13328.779855499997,393.7030034999989,54118.98029592001 2025-09-18,20:16:34.000,261,11037529,-795,0,1758226593,13328.725965019992,393.646610460004,54118.95234744 2025-09-18,20:16:35.000,261,11037621,-795,0,1758226594,13328.651865610002,393.67480698000145,54118.81260504001 2025-09-18,20:16:36.000,261,11037578,-795,0,1758226595,13328.618184059997,393.6677578500021,54119.154973920005 2025-09-18,20:16:37.000,261,11037540,-795,0,1758226596,13328.550820960001,393.6959543699995,54119.07811560001 2025-09-18,20:16:38.000,261,11037523,-795,0,1758226597,13328.544084649991,393.646610460004,54119.12003832 2025-09-18,20:16:39.000,261,11037533,-795,0,1758226598,13328.550820960001,393.66070872000273,54119.04318 2025-09-18,20:16:40.000,261,11037489,-555,0,1758226599,13328.523875719991,393.632512199998,54118.85452776 2025-09-18,20:16:41.000,261,11037589,-795,0,1758226600,13328.36220427999,393.63956133000465,54118.519146 2025-09-18,20:16:42.000,261,11037547,-795,0,1758226601,13328.443039999991,393.66070872000273,54118.5890172 2025-09-18,20:16:43.000,261,11037542,-795,0,1758226602,13328.416094759996,393.7030034999989,54118.57504296001 2025-09-18,20:16:45.000,261,11037580,-795,0,1758226604,13328.550820960001,393.7171017600049,54119.050167119996 2025-09-18,20:16:46.000,261,11037550,-795,0,1758226605,13328.537348339996,393.7171017600049,54119.07811560001 2025-09-18,20:16:47.000,261,11037562,-795,0,1758226606,13328.530612030001,393.7030034999989,54118.93138608001 2025-09-18,20:16:48.000,261,11037517,-795,0,1758226607,13328.550820960001,393.5972665500012,54118.7287596 2025-09-18,20:16:49.000,261,11037476,-795,0,1758226608,13328.544084649991,393.62546306999866,54118.749720960004 2025-09-18,20:16:50.000,261,11037574,-795,0,1758226609,13328.564293579991,393.59021742000186,54118.76369520001 2025-09-18,20:16:51.000,261,11037554,-795,0,1758226610,13328.510403100001,393.59021742000186,54118.66587552 2025-09-18,20:16:52.000,261,11037543,-795,0,1758226611,13328.557557269996,393.6184139399993,54119.07112848 2025-09-18,20:16:53.000,261,11037554,-795,0,1758226612,13328.604711439992,393.6043156800006,54119.1130512 2025-09-18,20:16:54.000,261,11037531,-795,0,1758226613,13328.651865610002,393.632512199998,54119.21087088 2025-09-18,20:16:55.000,261,11037570,-795,0,1758226614,13328.604711439992,393.7030034999989,54119.17593528001 2025-09-18,20:16:56.000,261,11037543,-795,0,1758226615,13328.49019417,393.71005262999824,54118.89645048 2025-09-18,20:16:57.000,261,11037520,-795,0,1758226616,13328.315050109995,393.73824915000296,54118.868502000005 2025-09-18,20:16:58.000,261,11037582,-795,0,1758226617,13328.16685129,393.7030034999989,54118.77766944 2025-09-18,20:16:59.000,261,11037578,-795,0,1758226618,13327.991707229994,393.7171017600049,54118.6588884 2025-09-18,20:17:00.000,261,11037561,-795,0,1758226619,13327.830035789993,393.63956133000465,54119.01523152 2025-09-18,20:17:01.000,261,11037561,-795,0,1758226620,13327.803090549998,393.5338243799997,54119.12702544001 2025-09-18,20:17:02.000,261,11037609,-795,0,1758226621,13327.634682800002,393.3857926499986,54118.82657928 2025-09-18,20:17:03.000,261,11037581,-795,0,1758226622,13327.742463759998,393.2871048300003,54118.96632168 2025-09-18,20:17:04.000,261,11037495,-795,0,1758226623,13327.803090549998,393.21661352999945,54118.79164368001 2025-09-18,20:17:05.000,261,11037523,-795,0,1758226624,13327.796354239988,393.23071178999817,54118.72177248001 2025-09-18,20:17:06.000,261,11037538,-795,0,1758226625,13327.816563169989,393.21661352999945,54118.7287596 2025-09-18,20:17:07.000,261,11037546,-795,0,1758226626,13327.715518519988,393.23071178999817,54118.61696568 2025-09-18,20:17:08.000,261,11037508,-795,0,1758226627,13327.702045899998,393.2518591800035,54118.938373200006 2025-09-18,20:17:09.000,261,11037553,-795,0,1758226628,13327.708782209993,393.34349787000247,54118.93138608001 2025-09-18,20:17:10.000,261,11037527,-795,0,1758226629,13327.796354239988,393.31530134999775,54119.02920576001 2025-09-18,20:17:11.000,261,11037559,-795,0,1758226630,13327.735727449988,393.3223504800044,54119.04318 2025-09-18,20:17:12.000,261,11037489,-795,0,1758226631,13327.641419109998,393.3223504800044,54118.56106872 2025-09-18,20:17:13.000,261,11037564,-795,0,1758226632,13327.668364349993,393.3505470000018,54118.61696568 2025-09-18,20:17:14.000,261,11037507,-635,0,1758226633,13327.762672689998,393.28005570000096,54118.66587552 2025-09-18,20:17:15.000,261,11037564,-795,0,1758226634,13327.708782209993,393.31530134999775,54118.700811120005 2025-09-18,20:17:16.000,261,11037534,-795,0,1758226635,13327.702045899998,393.31530134999775,54118.94536032 2025-09-18,20:17:17.000,261,11037570,-795,0,1758226636,13327.675100660002,393.3857926499986,54118.917411840004 2025-09-18,20:17:18.000,261,11037510,-795,0,1758226637,13327.749200069993,393.32939961000375,54118.9034376 2025-09-18,20:17:19.000,261,11037519,-795,0,1758226638,13327.755936379988,393.3716943899999,54119.00125728 2025-09-18,20:17:20.000,261,11037559,-795,0,1758226639,13327.762672689998,393.34349787000247,54118.67984976 2025-09-18,20:17:21.000,261,11037524,-795,0,1758226640,13327.695309590003,393.3575961300012,54118.69382400001 2025-09-18,20:17:22.000,261,11037553,-795,0,1758226641,13327.634682800002,393.37874351999926,54118.4492748 2025-09-18,20:17:23.000,261,11037545,-795,0,1758226642,13327.634682800002,393.36464526000054,54118.50517176001 2025-09-18,20:17:24.000,261,11037516,-795,0,1758226643,13327.661628039998,393.36464526000054,54118.86151488001 2025-09-18,20:17:25.000,261,11037577,-755,0,1758226644,13327.702045899998,393.406940040004,54119.00125728 2025-09-18,20:17:26.000,261,11037565,-795,0,1758226645,13327.776145309988,393.3716943899999,54119.036192880005 2025-09-18,20:17:27.000,261,11037530,-795,0,1758226646,13327.735727449988,393.392841779998,54119.07112848 2025-09-18,20:17:28.000,261,11037584,-795,0,1758226647,13327.749200069993,393.392841779998,54118.6588884 2025-09-18,20:17:29.000,261,11037496,-795,0,1758226648,13327.776145309988,393.34349787000247,54118.67984976 2025-09-18,20:17:30.000,261,11037538,-795,0,1758226649,13327.843508409998,393.30120308999904,54118.74273384001 2025-09-18,20:17:31.000,261,11037588,-795,0,1758226650,13327.830035789993,393.32939961000375,54118.56106872 2025-09-18,20:17:32.000,261,11037592,-795,0,1758226651,13327.796354239988,393.3857926499986,54118.7986308 2025-09-18,20:17:33.000,261,11037533,-795,0,1758226652,13327.856981029989,393.34349787000247,54118.92439896 2025-09-18,20:17:34.000,261,11037559,-795,0,1758226653,13327.984970919999,393.3364487400031,54119.085102720004 2025-09-18,20:17:35.000,261,11037562,-795,0,1758226654,13328.01865246999,393.32939961000375,54119.05715424001 2025-09-18,20:17:36.000,261,11037517,-795,0,1758226655,13328.025388779999,393.28005570000096,54118.73574672 2025-09-18,20:17:37.000,261,11037531,-795,0,1758226656,13327.951289369994,393.2941539599997,54118.55408160001 2025-09-18,20:17:38.000,261,11037568,-795,0,1758226657,13328.005179849999,393.2589083100029,54118.5890172 2025-09-18,20:17:39.000,261,11037578,-795,0,1758226658,13327.964761989999,393.2871048300003,54118.602991440006 2025-09-18,20:17:40.000,261,11037583,-795,0,1758226659,13327.99844353999,393.26595744000224,54118.9733088 2025-09-18,20:17:41.000,261,11037505,-795,0,1758226660,13327.964761989999,393.31530134999775,54118.92439896 2025-09-18,20:17:42.000,261,11037570,-795,0,1758226661,13327.883926269998,393.30120308999904,54118.73574672 2025-09-18,20:17:43.000,261,11037570,-795,0,1758226662,13327.951289369994,393.3505470000018,54118.93138608001 2025-09-18,20:17:44.000,261,11037553,-795,0,1758226663,13327.991707229994,393.2871048300003,54118.67984976 2025-09-18,20:17:45.000,261,11037506,-755,0,1758226664,13327.883926269998,393.30120308999904,54118.64491416001 2025-09-18,20:17:46.000,261,11037555,-795,0,1758226665,13327.897398889989,393.2589083100029,54118.64491416001 2025-09-18,20:17:47.000,261,11037581,-795,0,1758226666,13327.823299479998,393.34349787000247,54118.46324904 2025-09-18,20:17:48.000,261,11037534,-795,0,1758226667,13327.823299479998,393.3857926499986,54118.78465656 2025-09-18,20:17:49.000,261,11037538,-795,0,1758226668,13327.843508409998,393.3998909100046,54118.938373200006 2025-09-18,20:17:50.000,261,11037588,-795,0,1758226669,13327.890662579994,393.406940040004,54118.987283040005 2025-09-18,20:17:51.000,261,11037554,-795,0,1758226670,13327.904135199999,393.41398917000333,54118.9034376 2025-09-18,20:17:52.000,261,11037520,-795,0,1758226671,13327.796354239988,393.3998909100046,54118.379403599996 2025-09-18,20:17:53.000,261,11037573,-795,0,1758226672,13327.944553059999,393.406940040004,54118.582030080004 2025-09-18,20:17:54.000,261,11037531,-795,0,1758226673,13328.011916159994,393.3505470000018,54118.62395280001 2025-09-18,20:17:55.000,261,11037547,-795,0,1758226674,13328.07927925999,393.44218569000077,54118.64491416001 2025-09-18,20:17:56.000,261,11037562,-795,0,1758226675,13328.052334019994,393.41398917000333,54118.86151488001 2025-09-18,20:17:57.000,261,11037552,-755,0,1758226676,13328.05907032999,393.4210383000027,54118.7287596 2025-09-18,20:17:58.000,261,11037584,-795,0,1758226677,13328.16011497999,393.44218569000077,54118.89645048 2025-09-18,20:17:59.000,261,11037582,-795,0,1758226678,13328.173587599995,393.46333307999885,54118.86151488001 2025-09-18,20:18:00.000,261,11037531,-795,0,1758226679,13328.18706022,393.5056278600023,54118.64491416001 2025-09-18,20:18:01.000,261,11037533,-795,0,1758226680,13327.97823460999,393.5972665500012,54118.45626192001 2025-09-18,20:18:02.000,261,11037569,-795,0,1758226681,13327.958025679989,393.66070872000273,54118.26062256001 2025-09-18,20:18:03.000,261,11037573,-795,0,1758226682,13328.03886139999,393.71005262999824,54118.45626192001 2025-09-18,20:18:04.000,261,11037567,-795,0,1758226683,13328.072542949994,393.73824915000296,54118.88946336001 2025-09-18,20:18:05.000,261,11037574,-795,0,1758226684,13328.1062245,393.73824915000296,54118.91042472001 2025-09-18,20:18:06.000,261,11037570,-795,0,1758226685,13328.092751879994,393.71005262999824,54118.88946336001 2025-09-18,20:18:07.000,261,11037567,-795,0,1758226686,13328.11969711999,393.71005262999824,54118.75670808 2025-09-18,20:18:08.000,261,11037494,-795,0,1758226687,13328.14664236,393.66070872000273,54118.59600432001 2025-09-18,20:18:09.000,261,11037488,-795,0,1758226688,13328.07927925999,393.6959543699995,54118.52613312001 2025-09-18,20:18:10.000,261,11037554,-795,0,1758226689,13328.1062245,393.6184139399993,54118.5890172 2025-09-18,20:18:11.000,261,11037586,-795,0,1758226690,13328.01865246999,393.68890524000017,54118.4492748 2025-09-18,20:18:12.000,261,11037544,-795,0,1758226691,13327.897398889989,393.6959543699995,54118.56805584 2025-09-18,20:18:13.000,261,11037572,-795,0,1758226692,13328.005179849999,393.6959543699995,54118.714785359996 2025-09-18,20:18:14.000,261,11037568,-795,0,1758226693,13328.12643343,393.68890524000017,54118.9733088 2025-09-18,20:18:15.000,261,11037560,-795,0,1758226694,13328.092751879994,393.7030034999989,54118.75670808 2025-09-18,20:18:16.000,261,11037523,-795,0,1758226695,13328.09948818999,393.6677578500021,54118.62395280001 2025-09-18,20:18:17.000,261,11037522,-795,0,1758226696,13328.01865246999,393.7312000200036,54118.47722328001 2025-09-18,20:18:18.000,261,11037516,-795,0,1758226697,13328.06580664,393.7030034999989,54118.533120240005 2025-09-18,20:18:19.000,261,11037538,-795,0,1758226698,13328.072542949994,393.7664456700004,54118.55408160001 2025-09-18,20:18:20.000,261,11037563,-795,0,1758226699,13328.032125089994,393.77349479999975,54118.85452776 2025-09-18,20:18:21.000,261,11037524,-795,0,1758226700,13327.97823460999,393.8157895800032,54118.80561792 2025-09-18,20:18:22.000,261,11037530,-795,0,1758226701,13327.890662579994,393.8087404500038,54118.67286264001 2025-09-18,20:18:23.000,261,11037555,-795,0,1758226702,13327.964761989999,393.7523474100017,54118.67286264001 2025-09-18,20:18:24.000,261,11037508,-795,0,1758226703,13327.97823460999,393.7452982800023,54118.6588884 2025-09-18,20:18:25.000,261,11037498,-795,0,1758226704,13327.910871509994,393.77349479999975,54118.602991440006 2025-09-18,20:18:26.000,261,11037537,-795,0,1758226705,13327.897398889989,393.72415089000424,54118.62395280001 2025-09-18,20:18:27.000,261,11037587,-795,0,1758226706,13327.796354239988,393.7523474100017,54118.45626192001 2025-09-18,20:18:28.000,261,11037562,-795,0,1758226707,13327.776145309988,393.6959543699995,54118.81260504001 2025-09-18,20:18:29.000,261,11037562,-795,0,1758226708,13327.796354239988,393.7312000200036,54118.92439896 2025-09-18,20:18:30.000,261,11037549,-795,0,1758226709,13327.749200069993,393.6959543699995,54118.85452776 2025-09-18,20:18:31.000,261,11037557,-795,0,1758226710,13327.796354239988,393.6818561100008,54118.63093992 2025-09-18,20:18:32.000,261,11037540,-795,0,1758226711,13327.722254829998,393.63956133000465,54118.28158392 2025-09-18,20:18:33.000,261,11037499,-795,0,1758226712,13327.755936379988,393.6184139399993,54118.32350664 2025-09-18,20:18:34.000,261,11037514,-795,0,1758226713,13327.856981029989,393.5972665500012,54118.484210400005 2025-09-18,20:18:35.000,261,11037587,-795,0,1758226714,13327.931080439994,393.632512199998,54118.56106872 2025-09-18,20:18:36.000,261,11037550,-795,0,1758226715,13327.97823460999,393.5972665500012,54118.77766944 2025-09-18,20:18:37.000,261,11037559,-795,0,1758226716,13327.97823460999,393.646610460004,54118.66587552 2025-09-18,20:18:38.000,261,11037556,-795,0,1758226717,13328.05907032999,393.6043156800006,54118.651901280005 2025-09-18,20:18:39.000,261,11037567,-795,0,1758226718,13328.16011497999,393.6184139399993,54118.54010736 2025-09-18,20:18:40.000,261,11037552,-795,0,1758226719,13328.16011497999,393.5972665500012,54118.35844224001 2025-09-18,20:18:41.000,261,11037530,-795,0,1758226720,13328.20053283999,393.632512199998,54118.47722328001 2025-09-18,20:18:42.000,261,11037536,-795,0,1758226721,13328.12643343,393.632512199998,54118.29555816 2025-09-18,20:18:43.000,261,11037534,-795,0,1758226722,13328.18706022,393.6818561100008,54118.35844224001 2025-09-18,20:18:44.000,261,11037548,-795,0,1758226723,13328.20726915,393.71005262999824,54118.63792704 2025-09-18,20:18:45.000,261,11037504,-795,0,1758226724,13328.28136855999,393.79464218999783,54118.7287596 2025-09-18,20:18:46.000,261,11037549,-795,0,1758226725,13328.294841179995,393.78759305999847,54118.78465656 2025-09-18,20:18:47.000,261,11037546,-795,0,1758226726,13328.24768701,393.8157895800032,54118.40036496 2025-09-18,20:18:48.000,261,11037546,-795,0,1758226727,13328.22074176999,393.8087404500038,54118.30953240001 2025-09-18,20:18:49.000,261,11037521,-795,0,1758226728,13328.214005459995,393.8157895800032,54118.2745968 2025-09-18,20:18:50.000,261,11037520,-795,0,1758226729,13328.18032390999,393.77349479999975,54118.267609680006 2025-09-18,20:18:51.000,261,11037548,-795,0,1758226730,13328.24095069999,393.8157895800032,54118.4492748 2025-09-18,20:18:52.000,261,11037532,-795,0,1758226731,13328.22074176999,393.82283871000254,54118.45626192001 2025-09-18,20:18:53.000,261,11037553,-795,0,1758226732,13328.26789594,393.85103523,54118.5890172 2025-09-18,20:18:54.000,261,11037533,-795,0,1758226733,13328.40935845,393.85808435999934,54118.80561792 2025-09-18,20:18:55.000,261,11037531,-795,0,1758226734,13328.40262213999,393.82283871000254,54118.46324904 2025-09-18,20:18:56.000,261,11037514,-795,0,1758226735,13328.463248929991,393.82283871000254,54118.46324904 2025-09-18,20:18:57.000,261,11037525,-795,0,1758226736,13328.38914952,393.85103523,54118.23966120001 2025-09-18,20:18:58.000,261,11037543,-795,0,1758226737,13328.463248929991,393.8298878400019,54118.25363544 2025-09-18,20:18:59.000,261,11037523,-795,0,1758226738,13328.443039999991,393.90037914000277,54118.42831344001 2025-09-18,20:19:00.000,261,11037528,-795,0,1758226739,13328.523875719991,393.8933300100034,54118.56805584 2025-09-18,20:19:01.000,261,11037577,-795,0,1758226740,13328.523875719991,393.90742827000213,54118.519146 2025-09-18,20:19:02.000,261,11037547,-795,0,1758226741,13328.456512619996,393.8439861000006,54118.16979000001 2025-09-18,20:19:03.000,261,11037549,-795,0,1758226742,13328.577766199996,393.8157895800032,54118.078957440004 2025-09-18,20:19:04.000,261,11037498,-795,0,1758226743,13328.665338229992,393.80169132000447,54118.32350664 2025-09-18,20:19:05.000,261,11037530,-795,0,1758226744,13328.678810849997,393.85808435999934,54118.23267408 2025-09-18,20:19:06.000,261,11037564,-795,0,1758226745,13328.725965019992,393.80169132000447,54118.29555816 2025-09-18,20:19:07.000,261,11037513,-795,0,1758226746,13328.631656680001,393.83693697000126,54118.47722328001 2025-09-18,20:19:08.000,261,11037547,-795,0,1758226747,13328.678810849997,393.7664456700004,54118.46324904 2025-09-18,20:19:09.000,261,11037543,-795,0,1758226748,13328.732701330002,393.83693697000126,54118.59600432001 2025-09-18,20:19:10.000,261,11037551,-795,0,1758226749,13328.773119190002,393.80169132000447,54118.435300560006 2025-09-18,20:19:11.000,261,11037545,-795,0,1758226750,13328.759646569997,393.8087404500038,54118.30254528 2025-09-18,20:19:12.000,261,11037532,-795,0,1758226751,13328.624920369992,393.78759305999847,54118.08594456 2025-09-18,20:19:13.000,261,11037571,-795,0,1758226752,13328.658601919997,393.75939654000103,54118.17677712 2025-09-18,20:19:14.000,261,11037555,-795,0,1758226753,13328.766382879992,393.7664456700004,54118.365429360005 2025-09-18,20:19:15.000,261,11037525,-795,0,1758226754,13328.773119190002,393.77349479999975,54118.651901280005 2025-09-18,20:19:16.000,261,11037515,-795,0,1758226755,13328.793328120002,393.7523474100017,54118.67984976 2025-09-18,20:19:17.000,261,11037547,-795,0,1758226756,13328.725965019992,393.73824915000296,54118.651901280005 2025-09-18,20:19:18.000,261,11037554,-795,0,1758226757,13328.786591809992,393.646610460004,54118.379403599996 2025-09-18,20:19:19.000,261,11037568,-795,0,1758226758,13328.813537050002,393.6536595900034,54118.414339200004 2025-09-18,20:19:20.000,261,11037540,-795,0,1758226759,13328.833745980002,393.632512199998,54118.40036496 2025-09-18,20:19:21.000,261,11037500,-795,0,1758226760,13328.773119190002,393.6043156800006,54118.35145512 2025-09-18,20:19:22.000,261,11037554,-795,0,1758226761,13328.759646569997,393.5690700300038,54118.45626192001 2025-09-18,20:19:23.000,261,11037514,-795,0,1758226762,13328.827009669993,393.54792263999843,54118.57504296001 2025-09-18,20:19:24.000,261,11037548,-795,0,1758226763,13328.833745980002,393.47743134000484,54118.50517176001 2025-09-18,20:19:25.000,261,11037535,-795,0,1758226764,13328.954999559988,393.49152960000356,54118.63093992 2025-09-18,20:19:26.000,261,11037552,-795,0,1758226765,13329.008890039993,393.4210383000027,54118.414339200004 2025-09-18,20:19:27.000,261,11037514,-795,0,1758226766,13329.022362659998,393.3857926499986,54118.435300560006 2025-09-18,20:19:28.000,261,11037567,-795,0,1758226767,13329.062780519998,393.3575961300012,54118.316519520005 2025-09-18,20:19:29.000,261,11037550,-795,0,1758226768,13329.082989449998,393.3998909100046,54118.38639072001 2025-09-18,20:19:30.000,261,11037539,-795,0,1758226769,13329.163825169999,393.3716943899999,54118.64491416001 2025-09-18,20:19:31.000,261,11037527,-795,0,1758226770,13329.150352549994,393.3505470000018,54118.67984976 2025-09-18,20:19:32.000,261,11037538,-795,0,1758226771,13329.116670999989,393.3575961300012,54118.52613312001 2025-09-18,20:19:33.000,261,11037529,-795,0,1758226772,13329.190770409994,393.31530134999775,54118.46324904 2025-09-18,20:19:34.000,261,11037542,-795,0,1758226773,13329.28507875,393.2589083100029,54118.484210400005 2025-09-18,20:19:35.000,261,11037520,-795,0,1758226774,13329.27834243999,393.23071178999817,54118.47023616 2025-09-18,20:19:36.000,261,11037534,-795,0,1758226775,13329.30528768,393.2236626599988,54118.49119752 2025-09-18,20:19:37.000,261,11037532,-795,0,1758226776,13329.21771564999,393.2095644000001,54118.35844224001 2025-09-18,20:19:38.000,261,11037564,-795,0,1758226777,13329.291815059994,393.15317135999794,54118.63792704 2025-09-18,20:19:39.000,261,11037553,-795,0,1758226778,13329.251397199994,393.1461222299986,54118.64491416001 2025-09-18,20:19:40.000,261,11037545,-795,0,1758226779,13329.31876029999,393.1249748400005,54118.7287596 2025-09-18,20:19:41.000,261,11037564,-795,0,1758226780,13329.291815059994,393.09677832000307,54118.414339200004 2025-09-18,20:19:42.000,261,11037536,-795,0,1758226781,13329.244660889999,393.09677832000307,54118.246648320004 2025-09-18,20:19:43.000,261,11037544,-795,0,1758226782,13329.352441849995,393.0897291900037,54118.39337784 2025-09-18,20:19:44.000,261,11037523,-795,0,1758226783,13329.41980494999,393.1249748400005,54118.56805584 2025-09-18,20:19:45.000,261,11037548,-795,0,1758226784,13329.40633233,393.1390730999992,54118.7287596 2025-09-18,20:19:46.000,261,11037556,-795,0,1758226785,13329.40633233,393.1954661400014,54118.81260504001 2025-09-18,20:19:47.000,261,11037546,-795,0,1758226786,13329.34570554,393.23071178999817,54118.7287596 2025-09-18,20:19:48.000,261,11037533,-795,0,1758226787,13329.27834243999,393.2236626599988,54118.63792704 2025-09-18,20:19:49.000,261,11037550,-795,0,1758226788,13329.150352549994,393.30120308999904,54118.40036496 2025-09-18,20:19:50.000,261,11037553,-795,0,1758226789,13329.190770409994,393.30120308999904,54118.50517176001 2025-09-18,20:19:51.000,261,11037550,-795,0,1758226790,13329.029098969993,393.34349787000247,54118.46324904 2025-09-18,20:19:52.000,261,11037554,-795,0,1758226791,13328.813537050002,393.24481005000416,54118.2047256 2025-09-18,20:19:53.000,261,11037520,-795,0,1758226792,13328.813537050002,393.18136788000265,54118.70779824 2025-09-18,20:19:54.000,261,11037495,-795,0,1758226793,13328.833745980002,393.1249748400005,54118.749720960004 2025-09-18,20:19:55.000,261,11037558,-795,0,1758226794,13328.894372770003,393.1390730999992,54118.9034376 2025-09-18,20:19:56.000,261,11037555,-795,0,1758226795,13328.954999559988,393.1038274500024,54118.82657928 2025-09-18,20:19:57.000,261,11037567,-795,0,1758226796,13328.840482289997,393.1390730999992,54118.582030080004 2025-09-18,20:19:58.000,261,11037572,-795,0,1758226797,13328.874163840002,393.1743187500033,54118.67286264001 2025-09-18,20:19:59.000,261,11037565,-795,0,1758226798,13328.874163840002,393.1602204900046,54118.68683688 2025-09-18,20:20:00.000,261,11037515,-795,0,1758226799,13328.840482289997,393.18136788000265,54118.67286264001 2025-09-18,20:20:01.000,261,11037588,-795,0,1758226800,13328.739437639997,393.21661352999945,54118.91042472001 2025-09-18,20:20:02.000,261,11037545,-795,0,1758226801,13328.658601919997,393.2095644000001,54118.64491416001 2025-09-18,20:20:03.000,261,11037553,-795,0,1758226802,13328.584502509992,393.188417010002,54118.6588884 2025-09-18,20:20:04.000,261,11037556,-795,0,1758226803,13328.604711439992,393.1461222299986,54118.344468 2025-09-18,20:20:05.000,261,11037568,-795,0,1758226804,13328.746173949992,393.1108765800018,54118.55408160001 2025-09-18,20:20:06.000,261,11037569,-795,0,1758226805,13328.779855499997,393.13202396999986,54118.582030080004 2025-09-18,20:20:07.000,261,11037531,-795,0,1758226806,13328.732701330002,393.11792571000115,54118.547094479996 2025-09-18,20:20:08.000,261,11037578,-795,0,1758226807,13328.725965019992,393.09677832000307,54118.74273384001 2025-09-18,20:20:09.000,261,11037545,-795,0,1758226808,13328.732701330002,393.0474344100003,54118.82657928 2025-09-18,20:20:10.000,261,11037557,-795,0,1758226809,13328.746173949992,393.0474344100003,54118.749720960004 2025-09-18,20:20:11.000,261,11037591,-795,0,1758226810,13328.692283470002,393.01923789000284,54118.7287596 2025-09-18,20:20:12.000,261,11037550,-795,0,1758226811,13328.631656680001,392.99809050000476,54118.33748088001 2025-09-18,20:20:13.000,261,11037589,-795,0,1758226812,13328.692283470002,393.0051396300041,54118.46324904 2025-09-18,20:20:14.000,261,11037564,-795,0,1758226813,13328.678810849997,392.99809050000476,54118.4492748 2025-09-18,20:20:15.000,261,11037558,-795,0,1758226814,13328.672074540002,392.96989398000005,54118.46324904 2025-09-18,20:20:16.000,261,11037544,-795,0,1758226815,13328.786591809992,392.98399223999877,54118.94536032 2025-09-18,20:20:17.000,261,11037542,-795,0,1758226816,13328.739437639997,392.95579572000133,54118.96632168 2025-09-18,20:20:18.000,261,11037541,-795,0,1758226817,13328.746173949992,392.95579572000133,54118.80561792 2025-09-18,20:20:19.000,261,11037532,-795,0,1758226818,13328.692283470002,393.01923789000284,54118.547094479996 2025-09-18,20:20:20.000,261,11037566,-795,0,1758226819,13328.773119190002,392.99809050000476,54118.651901280005 2025-09-18,20:20:21.000,261,11037511,-795,0,1758226820,13328.786591809992,392.93464833000326,54118.61696568 2025-09-18,20:20:22.000,261,11037527,-795,0,1758226821,13328.725965019992,392.9416974600026,54118.39337784 2025-09-18,20:20:23.000,261,11037569,-795,0,1758226822,13328.806800739992,392.96989398000005,54118.73574672 2025-09-18,20:20:24.000,261,11037510,-795,0,1758226823,13328.887636459993,392.99104136999813,54118.95234744 2025-09-18,20:20:25.000,261,11037525,-795,0,1758226824,13328.806800739992,392.96989398000005,54118.94536032 2025-09-18,20:20:26.000,261,11037563,-795,0,1758226825,13328.860691219998,392.96989398000005,54118.88946336001 2025-09-18,20:20:27.000,261,11037568,-795,0,1758226826,13328.820273359997,392.9275992000039,54118.52613312001 2025-09-18,20:20:28.000,261,11037536,-795,0,1758226827,13328.820273359997,392.9275992000039,54118.42831344001 2025-09-18,20:20:29.000,261,11037520,-795,0,1758226828,13328.914581700003,392.88530442000047,54118.61696568 2025-09-18,20:20:30.000,261,11037553,-795,0,1758226829,13329.008890039993,392.8641570300024,54118.56805584 2025-09-18,20:20:31.000,261,11037565,-795,0,1758226830,13329.002153729998,392.85710790000303,54118.84055352001 2025-09-18,20:20:32.000,261,11037548,-795,0,1758226831,13328.934790629988,392.80776399000024,54118.60997856 2025-09-18,20:20:33.000,261,11037525,-795,0,1758226832,13329.002153729998,392.7513709499981,54118.6588884 2025-09-18,20:20:34.000,261,11037561,-795,0,1758226833,13329.109934689994,392.63858487000107,54118.365429360005 2025-09-18,20:20:35.000,261,11037535,-795,0,1758226834,13329.150352549994,392.5469461800021,54118.28158392 2025-09-18,20:20:36.000,261,11037580,-795,0,1758226835,13329.34570554,392.4835040100006,54118.38639072001 2025-09-18,20:20:37.000,261,11037584,-795,0,1758226836,13329.54105852999,392.4835040100006,54118.52613312001 2025-09-18,20:20:38.000,261,11037548,-795,0,1758226837,13329.615157939996,392.6033392200043,54118.72177248001 2025-09-18,20:20:39.000,261,11037561,-795,0,1758226838,13329.56126745999,392.6949779100032,54118.917411840004 2025-09-18,20:20:40.000,261,11037514,-795,0,1758226839,13329.574740079996,392.77251834000344,54118.93138608001 2025-09-18,20:20:41.000,261,11037546,-795,0,1758226840,13329.46022280999,392.7372726899994,54118.9034376 2025-09-18,20:20:42.000,261,11037535,-795,0,1758226841,13329.34570554,392.82186224999896,54118.49119752 2025-09-18,20:20:43.000,261,11037550,-795,0,1758226842,13329.33896922999,392.8148131199996,54118.5890172 2025-09-18,20:20:44.000,261,11037517,-795,0,1758226843,13329.32549661,392.8430096400043,54118.700811120005 2025-09-18,20:20:45.000,261,11037569,-795,0,1758226844,13329.312023989994,392.8923535499998,54118.73574672 2025-09-18,20:20:46.000,261,11037550,-795,0,1758226845,13329.392859709995,392.9628448500007,54119.217857999996 2025-09-18,20:20:47.000,261,11037552,-795,0,1758226846,13329.36591447,392.95579572000133,54119.203883760005 2025-09-18,20:20:48.000,261,11037472,-795,0,1758226847,13329.34570554,392.96989398000005,54119.203883760005 2025-09-18,20:20:49.000,261,11037578,-795,0,1758226848,13329.190770409994,393.01923789000284,54118.66587552 2025-09-18,20:20:50.000,261,11037506,-795,0,1758226849,13329.27834243999,393.03333615000156,54118.81260504001 2025-09-18,20:20:51.000,261,11037517,-795,0,1758226850,13329.244660889999,393.0474344100003,54118.92439896 2025-09-18,20:20:52.000,261,11037577,-795,0,1758226851,13329.029098969993,393.03333615000156,54118.40036496 2025-09-18,20:20:53.000,261,11037537,-795,0,1758226852,13329.130143619994,393.061532669999,54119.06414136 2025-09-18,20:20:54.000,261,11037537,-795,0,1758226853,13329.204243029999,393.09677832000307,54119.29471632001 2025-09-18,20:20:55.000,261,11037562,-795,0,1758226854,13329.123407309999,393.061532669999,54119.26676784001 2025-09-18,20:20:56.000,261,11037500,-795,0,1758226855,13329.062780519998,393.0756309299977,54119.16894816 2025-09-18,20:20:57.000,261,11037521,-795,0,1758226856,13328.948263249993,393.0051396300041,54118.79164368001 2025-09-18,20:20:58.000,261,11037541,-795,0,1758226857,13328.968472179993,393.0121887600035,54118.84055352001 2025-09-18,20:20:59.000,261,11037566,-795,0,1758226858,13328.948263249993,393.0262870200022,54118.92439896 2025-09-18,20:21:00.000,261,11037585,-795,0,1758226859,13328.907845389993,393.0262870200022,54118.92439896 2025-09-18,20:21:01.000,261,11037558,-795,0,1758226860,13328.800064429997,393.05448353999964,54119.14099968 2025-09-18,20:21:02.000,261,11037543,-795,0,1758226861,13328.806800739992,393.061532669999,54118.95933456001 2025-09-18,20:21:03.000,261,11037564,-795,0,1758226862,13328.820273359997,393.05448353999964,54119.13401256 2025-09-18,20:21:04.000,261,11037483,-795,0,1758226863,13328.759646569997,393.0262870200022,54118.533120240005 2025-09-18,20:21:05.000,261,11037596,-795,0,1758226864,13328.692283470002,393.0051396300041,54118.7287596 2025-09-18,20:21:06.000,261,11037567,-795,0,1758226865,13328.739437639997,393.0474344100003,54118.85452776 2025-09-18,20:21:07.000,261,11037561,-795,0,1758226866,13328.712492400002,393.09677832000307,54118.84754064 2025-09-18,20:21:08.000,261,11037567,-795,0,1758226867,13328.624920369992,393.08268006000435,54119.09208984 2025-09-18,20:21:09.000,261,11037577,-795,0,1758226868,13328.597975129996,393.0897291900037,54119.14798680001 2025-09-18,20:21:10.000,261,11037589,-795,0,1758226869,13328.672074540002,393.1108765800018,54119.29471632001 2025-09-18,20:21:11.000,261,11037556,-795,0,1758226870,13328.651865610002,392.99809050000476,54119.02221864 2025-09-18,20:21:12.000,261,11037524,-795,0,1758226871,13328.476721549996,393.0262870200022,54118.80561792 2025-09-18,20:21:13.000,261,11037485,-795,0,1758226872,13328.517139409996,392.96989398000005,54118.882476239996 2025-09-18,20:21:14.000,261,11037533,-795,0,1758226873,13328.537348339996,392.95579572000133,54118.95933456001 2025-09-18,20:21:15.000,261,11037575,-795,0,1758226874,13328.544084649991,392.96989398000005,54119.23183224 2025-09-18,20:21:16.000,261,11037559,-795,0,1758226875,13328.46998524,392.93464833000326,54119.273754960006 2025-09-18,20:21:17.000,261,11037570,-795,0,1758226876,13328.503666789991,392.8923535499998,54119.25978072 2025-09-18,20:21:18.000,261,11037573,-795,0,1758226877,13328.49019417,392.87120616000175,54119.14798680001 2025-09-18,20:21:19.000,261,11037571,-795,0,1758226878,13328.496930479996,392.7795674700028,54119.13401256 2025-09-18,20:21:20.000,261,11037510,-795,0,1758226879,13328.456512619996,392.8289113799983,54119.12702544001 2025-09-18,20:21:21.000,261,11037556,-795,0,1758226880,13328.38914952,392.74432181999873,54118.96632168 2025-09-18,20:21:22.000,261,11037548,-795,0,1758226881,13328.153378669995,392.7654692100041,54118.7287596 2025-09-18,20:21:23.000,261,11037554,-795,0,1758226882,13328.20726915,392.7372726899994,54119.14798680001 2025-09-18,20:21:24.000,261,11037544,-795,0,1758226883,13328.16011497999,392.7584200800047,54119.22484512001 2025-09-18,20:21:25.000,261,11037532,-795,0,1758226884,13328.133169739995,392.7161253000013,54119.154973920005 2025-09-18,20:21:26.000,261,11037537,-795,0,1758226885,13328.05907032999,392.7020270400026,54118.917411840004 2025-09-18,20:21:27.000,261,11037572,-795,0,1758226886,13328.052334019994,392.6456340000004,54118.93138608001 2025-09-18,20:21:28.000,261,11037503,-795,0,1758226887,13327.937816749989,392.63858487000107,54118.81260504001 2025-09-18,20:21:29.000,261,11037522,-795,0,1758226888,13327.910871509994,392.6315357400017,54118.87548912 2025-09-18,20:21:30.000,261,11037575,-795,0,1758226889,13327.883926269998,392.63858487000107,54119.09907696001 2025-09-18,20:21:31.000,261,11037573,-795,0,1758226890,13327.816563169989,392.59629008999764,54119.13401256 2025-09-18,20:21:32.000,261,11037535,-795,0,1758226891,13327.728991139993,392.5821918299989,54118.85452776 2025-09-18,20:21:33.000,261,11037571,-795,0,1758226892,13327.695309590003,392.5469461800021,54118.69382400001 2025-09-18,20:21:34.000,261,11037520,-795,0,1758226893,13327.728991139993,392.5539953100015,54118.79164368001 2025-09-18,20:21:35.000,261,11037546,-795,0,1758226894,13327.722254829998,392.44120923000446,54118.75670808 2025-09-18,20:21:36.000,261,11037507,-795,0,1758226895,13327.708782209993,392.46235662000254,54118.7287596 2025-09-18,20:21:37.000,261,11037520,-795,0,1758226896,13327.587528629992,392.4553074900032,54118.9034376 2025-09-18,20:21:38.000,261,11037543,-795,0,1758226897,13327.601001249997,392.42711096999847,54118.94536032 2025-09-18,20:21:39.000,261,11037590,-795,0,1758226898,13327.547110769992,392.3848161900023,54118.85452776 2025-09-18,20:21:40.000,261,11037546,-795,0,1758226899,13327.540374459997,392.32842315000016,54118.6588884 2025-09-18,20:21:41.000,261,11037553,-795,0,1758226900,13327.520165529997,392.4059635800004,54118.76369520001 2025-09-18,20:21:42.000,261,11037581,-795,0,1758226901,13327.371966710001,392.3848161900023,54118.44228768 2025-09-18,20:21:43.000,261,11037583,-795,0,1758226902,13327.412384570001,392.39186532000167,54118.582030080004 2025-09-18,20:21:44.000,261,11037474,-795,0,1758226903,13327.425857189992,392.39891445000103,54118.770682320006 2025-09-18,20:21:45.000,261,11037523,-795,0,1758226904,13327.459538739997,392.42711096999847,54118.93138608001 2025-09-18,20:21:46.000,261,11037558,-795,0,1758226905,13327.439329809997,392.4835040100006,54118.95933456001 2025-09-18,20:21:47.000,261,11037542,-795,0,1758226906,13327.392175640001,392.5328479200034,54118.86151488001 2025-09-18,20:21:48.000,261,11037550,-795,0,1758226907,13327.338285159996,392.51170052999805,54118.51215888 2025-09-18,20:21:49.000,261,11037569,-795,0,1758226908,13327.331548850001,392.5821918299989,54118.51215888 2025-09-18,20:21:50.000,261,11037558,-795,0,1758226909,13327.419120879997,392.63858487000107,54118.77766944 2025-09-18,20:21:51.000,261,11037593,-795,0,1758226910,13327.526901839992,392.63858487000107,54118.8335664 2025-09-18,20:21:52.000,261,11037557,-795,0,1758226911,13327.378703019996,392.7161253000013,54118.79164368001 2025-09-18,20:21:53.000,261,11037545,-795,0,1758226912,13327.459538739997,392.7161253000013,54118.9034376 2025-09-18,20:21:54.000,261,11037531,-795,0,1758226913,13327.459538739997,392.7372726899994,54118.99427016 2025-09-18,20:21:55.000,261,11037559,-795,0,1758226914,13327.547110769992,392.74432181999873,54118.88946336001 2025-09-18,20:21:56.000,261,11037561,-795,0,1758226915,13327.547110769992,392.7372726899994,54118.70779824 2025-09-18,20:21:57.000,261,11037581,-795,0,1758226916,13327.553847080002,392.7654692100041,54118.64491416001 2025-09-18,20:21:58.000,261,11037579,-795,0,1758226917,13327.668364349993,392.7795674700028,54118.819592160005 2025-09-18,20:21:59.000,261,11037559,-795,0,1758226918,13327.762672689998,392.7584200800047,54118.91042472001 2025-09-18,20:22:00.000,261,11037523,-795,0,1758226919,13327.755936379988,392.7936657300015,54119.18990952 2025-09-18,20:22:01.000,261,11037551,-795,0,1758226920,13327.742463759998,392.8148131199996,54119.154973920005 2025-09-18,20:22:02.000,261,11037563,-795,0,1758226921,13327.648155419993,392.78661660000216,54118.882476239996 2025-09-18,20:22:03.000,261,11037561,-795,0,1758226922,13327.695309590003,392.78661660000216,54118.60997856 2025-09-18,20:22:04.000,261,11037542,-795,0,1758226923,13327.634682800002,392.7654692100041,54118.61696568 2025-09-18,20:22:05.000,261,11037550,-795,0,1758226924,13327.661628039998,392.8148131199996,54118.63093992 2025-09-18,20:22:06.000,261,11037592,-795,0,1758226925,13327.560583389997,392.80776399000024,54118.651901280005 2025-09-18,20:22:07.000,261,11037601,-795,0,1758226926,13327.688573279993,392.8782552900011,54119.07811560001 2025-09-18,20:22:08.000,261,11037556,-795,0,1758226927,13327.574056010002,392.90645180999854,54118.91042472001 2025-09-18,20:22:09.000,261,11037507,-795,0,1758226928,13327.587528629992,392.92055007000454,54118.95933456001 2025-09-18,20:22:10.000,261,11037586,-795,0,1758226929,13327.567319699992,392.9628448500007,54118.89645048 2025-09-18,20:22:11.000,261,11037506,-795,0,1758226930,13327.526901839992,392.98399223999877,54118.59600432001 2025-09-18,20:22:12.000,261,11037556,-795,0,1758226931,13327.439329809997,393.03333615000156,54118.37241648 2025-09-18,20:22:13.000,261,11037585,-795,0,1758226932,13327.473011360002,393.09677832000307,54118.50517176001 2025-09-18,20:22:14.000,261,11037574,-795,0,1758226933,13327.540374459997,393.1954661400014,54118.67286264001 2025-09-18,20:22:15.000,261,11037536,-795,0,1758226934,13327.587528629992,393.2589083100029,54119.00824440001 2025-09-18,20:22:16.000,261,11037533,-795,0,1758226935,13327.587528629992,393.3223504800044,54118.99427016 2025-09-18,20:22:17.000,261,11037497,-795,0,1758226936,13327.594264940002,393.3575961300012,54118.82657928 2025-09-18,20:22:18.000,261,11037521,-795,0,1758226937,13327.621210179997,393.3082522199984,54118.56106872 2025-09-18,20:22:19.000,261,11037540,-795,0,1758226938,13327.641419109998,393.3082522199984,54118.651901280005 2025-09-18,20:22:20.000,261,11037561,-795,0,1758226939,13327.661628039998,393.3716943899999,54118.66587552 2025-09-18,20:22:21.000,261,11037607,-795,0,1758226940,13327.688573279993,393.3998909100046,54118.60997856 2025-09-18,20:22:22.000,261,11037576,-795,0,1758226941,13327.675100660002,393.37874351999926,54118.602991440006 2025-09-18,20:22:23.000,261,11037562,-795,0,1758226942,13327.762672689998,393.3716943899999,54119.050167119996 2025-09-18,20:22:24.000,261,11037526,-795,0,1758226943,13327.762672689998,393.3575961300012,54119.106064080006 2025-09-18,20:22:25.000,261,11037519,-795,0,1758226944,13327.755936379988,393.32939961000375,54119.1130512 2025-09-18,20:22:26.000,261,11037589,-795,0,1758226945,13327.715518519988,393.28005570000096,54118.819592160005 2025-09-18,20:22:27.000,261,11037564,-795,0,1758226946,13327.547110769992,393.2589083100029,54118.59600432001 2025-09-18,20:22:28.000,261,11037549,-795,0,1758226947,13327.553847080002,393.2236626599988,54118.749720960004 2025-09-18,20:22:29.000,261,11037559,-795,0,1758226948,13327.641419109998,393.21661352999945,54118.92439896 2025-09-18,20:22:30.000,261,11037559,-795,0,1758226949,13327.627946489993,393.2377609200048,54119.29471632001 2025-09-18,20:22:31.000,261,11037563,-795,0,1758226950,13327.594264940002,393.2236626599988,54119.22484512001 2025-09-18,20:22:32.000,261,11037507,-795,0,1758226951,13327.479747669997,393.2377609200048,54118.95234744 2025-09-18,20:22:33.000,261,11037519,-795,0,1758226952,13327.493220290002,393.18136788000265,54118.88946336001 2025-09-18,20:22:34.000,261,11037549,-795,0,1758226953,13327.533638150002,393.1602204900046,54118.79164368001 2025-09-18,20:22:35.000,261,11037584,-795,0,1758226954,13327.540374459997,393.15317135999794,54118.84055352001 2025-09-18,20:22:36.000,261,11037563,-795,0,1758226955,13327.493220290002,393.11792571000115,54118.87548912 2025-09-18,20:22:37.000,261,11037541,-795,0,1758226956,13327.466275049992,393.11792571000115,54118.92439896 2025-09-18,20:22:38.000,261,11037584,-795,0,1758226957,13327.466275049992,393.1249748400005,54119.14099968 2025-09-18,20:22:39.000,261,11037552,-795,0,1758226958,13327.540374459997,393.11792571000115,54119.3576004 2025-09-18,20:22:40.000,261,11037522,-795,0,1758226959,13327.513429220002,393.1461222299986,54119.32965192 2025-09-18,20:22:41.000,261,11037515,-795,0,1758226960,13327.473011360002,393.1108765800018,54118.93138608001 2025-09-18,20:22:43.000,261,11037599,-795,0,1758226962,13327.371966710001,393.1038274500024,54118.78465656 2025-09-18,20:22:44.000,261,11037563,-795,0,1758226963,13327.345021469991,393.1038274500024,54118.84754064 2025-09-18,20:22:45.000,261,11037519,-795,0,1758226964,13327.351757780001,393.11792571000115,54119.203883760005 2025-09-18,20:22:46.000,261,11037546,-795,0,1758226965,13327.264185749991,393.1108765800018,54119.16196104 2025-09-18,20:22:47.000,261,11037585,-795,0,1758226966,13327.243976819991,393.08268006000435,54119.09208984 2025-09-18,20:22:48.000,261,11037511,-795,0,1758226967,13327.237240509996,393.061532669999,54119.02920576001 2025-09-18,20:22:49.000,261,11037551,-795,0,1758226968,13327.264185749991,393.0403852800009,54118.79164368001 2025-09-18,20:22:50.000,261,11037548,-795,0,1758226969,13327.2305042,393.0756309299977,54118.882476239996 2025-09-18,20:22:51.000,261,11037550,-795,0,1758226970,13327.176613719996,393.1461222299986,54118.66587552 2025-09-18,20:22:52.000,261,11037566,-795,0,1758226971,13327.16314109999,393.21661352999945,54118.78465656 2025-09-18,20:22:53.000,261,11037593,-795,0,1758226972,13327.095777999995,393.2236626599988,54118.91042472001 2025-09-18,20:22:54.000,261,11037540,-795,0,1758226973,13327.25071313,393.24481005000416,54119.09907696001 2025-09-18,20:22:55.000,261,11037567,-795,0,1758226974,13327.358494089996,393.26595744000224,54119.21087088 2025-09-18,20:22:56.000,261,11037498,-795,0,1758226975,13327.405648259992,393.1602204900046,54118.84055352001 2025-09-18,20:22:57.000,261,11037485,-795,0,1758226976,13327.405648259992,393.0262870200022,54118.73574672 2025-09-18,20:22:58.000,261,11037553,-795,0,1758226977,13327.331548850001,392.93464833000326,54118.651901280005 2025-09-18,20:22:59.000,261,11037540,-795,0,1758226978,13327.324812539991,392.92055007000454,54118.6588884 2025-09-18,20:23:00.000,261,11037554,-795,0,1758226979,13327.311339920001,392.9135009399979,54119.02920576001 2025-09-18,20:23:01.000,261,11037604,-795,0,1758226980,13327.318076229996,392.9275992000039,54119.050167119996 2025-09-18,20:23:02.000,261,11037543,-795,0,1758226981,13327.277658369996,392.948746590002,54119.050167119996 2025-09-18,20:23:03.000,261,11037552,-795,0,1758226982,13327.223767889991,392.9769431099994,54118.651901280005 2025-09-18,20:23:04.000,261,11037517,-795,0,1758226983,13327.345021469991,393.0051396300041,54118.72177248001 2025-09-18,20:23:05.000,261,11037504,-795,0,1758226984,13327.351757780001,393.0262870200022,54118.6588884 2025-09-18,20:23:06.000,261,11037555,-795,0,1758226985,13327.371966710001,393.0474344100003,54118.770682320006 2025-09-18,20:23:07.000,261,11037572,-795,0,1758226986,13327.318076229996,393.1249748400005,54118.77766944 2025-09-18,20:23:08.000,261,11037531,-795,0,1758226987,13327.385439329992,393.2236626599988,54119.05715424001 2025-09-18,20:23:09.000,261,11037555,-795,0,1758226988,13327.378703019996,393.3082522199984,54118.9733088 2025-09-18,20:23:10.000,261,11037519,-795,0,1758226989,13327.452802430002,393.3082522199984,54118.9733088 2025-09-18,20:23:11.000,261,11037547,-795,0,1758226990,13327.526901839992,393.3082522199984,54118.79164368001 2025-09-18,20:23:12.000,261,11037452,-795,0,1758226991,13327.560583389997,393.30120308999904,54118.81260504001 2025-09-18,20:23:13.000,261,11037568,-795,0,1758226992,13327.513429220002,393.392841779998,54118.56805584 2025-09-18,20:23:14.000,261,11037564,-795,0,1758226993,13327.574056010002,393.37874351999926,54118.67286264001 2025-09-18,20:23:15.000,261,11037534,-795,0,1758226994,13327.601001249997,393.4703822099982,54118.93138608001 2025-09-18,20:23:16.000,261,11037572,-795,0,1758226995,13327.695309590003,393.51267699000164,54119.09907696001 2025-09-18,20:23:17.000,261,11037561,-795,0,1758226996,13327.755936379988,393.59021742000186,54119.1130512 2025-09-18,20:23:18.000,261,11037568,-795,0,1758226997,13327.776145309988,393.5831682900025,54119.12702544001 2025-09-18,20:23:19.000,261,11037577,-795,0,1758226998,13327.843508409998,393.5831682900025,54118.77766944 2025-09-18,20:23:20.000,261,11037589,-795,0,1758226999,13327.850244719993,393.62546306999866,54118.7287596 2025-09-18,20:23:21.000,261,11037539,-795,0,1758227000,13327.883926269998,393.6677578500021,54119.00125728 2025-09-18,20:23:22.000,261,11037579,-795,0,1758227001,13327.97823460999,393.6818561100008,54118.95234744 2025-09-18,20:23:23.000,261,11037589,-795,0,1758227002,13327.883926269998,393.7312000200036,54119.106064080006 2025-09-18,20:23:24.000,261,11037578,-795,0,1758227003,13327.917607819989,393.77349479999975,54119.14798680001 2025-09-18,20:23:25.000,261,11037508,-795,0,1758227004,13327.971498299994,393.80169132000447,54119.217857999996 2025-09-18,20:23:26.000,261,11037560,-795,0,1758227005,13328.052334019994,393.8298878400019,54119.273754960006 2025-09-18,20:23:27.000,261,11037557,-795,0,1758227006,13327.971498299994,393.83693697000126,54118.917411840004 2025-09-18,20:23:28.000,261,11037563,-795,0,1758227007,13327.917607819989,393.82283871000254,54118.92439896 2025-09-18,20:23:29.000,261,11037546,-795,0,1758227008,13327.931080439994,393.88628088000405,54118.9034376 2025-09-18,20:23:30.000,261,11037552,-795,0,1758227009,13327.883926269998,393.90037914000277,54118.92439896 2025-09-18,20:23:31.000,261,11037566,-755,0,1758227010,13327.883926269998,394.00611609000043,54119.273754960006 2025-09-18,20:23:32.000,261,11037570,-795,0,1758227011,13327.789617929993,394.0413617400045,54119.12702544001 2025-09-18,20:23:33.000,261,11037549,-795,0,1758227012,13327.735727449988,394.0554600000032,54118.93138608001 2025-09-18,20:23:34.000,261,11037544,-795,0,1758227013,13327.850244719993,394.10480390999874,54119.106064080006 2025-09-18,20:23:35.000,261,11037552,-795,0,1758227014,13327.830035789993,394.1259513000041,54118.8335664 2025-09-18,20:23:36.000,261,11037522,-795,0,1758227015,13327.924344129999,394.1259513000041,54118.9733088 2025-09-18,20:23:37.000,261,11037537,-795,0,1758227016,13327.897398889989,394.1400495600028,54118.93138608001 2025-09-18,20:23:38.000,261,11037576,-635,0,1758227017,13327.904135199999,394.1118530399981,54118.84055352001 2025-09-18,20:23:39.000,261,11037579,-795,0,1758227018,13327.951289369994,394.18234433999896,54119.217857999996 2025-09-18,20:23:40.000,261,11037591,-795,0,1758227019,13327.99844353999,394.1893934699983,54119.3576004 2025-09-18,20:23:41.000,261,11037560,-795,0,1758227020,13328.05907032999,394.2034917300043,54119.39253600001 2025-09-18,20:23:42.000,261,11037552,-795,0,1758227021,13328.03886139999,394.1893934699983,54119.23183224 2025-09-18,20:23:43.000,261,11037549,-795,0,1758227022,13328.025388779999,394.0977547799994,54118.85452776 2025-09-18,20:23:44.000,261,11037565,-795,0,1758227023,13328.08601557,394.09070565,54119.06414136 2025-09-18,20:23:45.000,261,11037507,-795,0,1758227024,13328.07927925999,394.10480390999874,54119.14099968 2025-09-18,20:23:46.000,261,11037559,-795,0,1758227025,13328.092751879994,394.06955826000194,54119.12702544001 2025-09-18,20:23:47.000,261,11037579,-795,0,1758227026,13328.052334019994,394.10480390999874,54119.26676784001 2025-09-18,20:23:48.000,261,11037557,-795,0,1758227027,13328.04559771,394.0625091300026,54119.30170344 2025-09-18,20:23:49.000,261,11037560,-795,0,1758227028,13328.06580664,394.1400495600028,54119.43445872001 2025-09-18,20:23:50.000,261,11037556,-795,0,1758227029,13328.14664236,394.0272634799985,54119.3576004 2025-09-18,20:23:51.000,261,11037573,-795,0,1758227030,13328.12643343,394.0131652199998,54119.217857999996 2025-09-18,20:23:52.000,261,11037498,-795,0,1758227031,13328.09948818999,394.03431260999787,54119.23881936 2025-09-18,20:23:53.000,261,11037561,-795,0,1758227032,13327.944553059999,394.0131652199998,54118.95933456001 2025-09-18,20:23:54.000,261,11037555,-795,0,1758227033,13327.951289369994,393.98496870000236,54119.09208984 2025-09-18,20:23:55.000,261,11037570,-795,0,1758227034,13327.924344129999,393.9990669600011,54119.30170344 2025-09-18,20:23:56.000,261,11037548,-715,0,1758227035,13327.931080439994,393.97087044000364,54119.41349736001 2025-09-18,20:23:57.000,261,11037555,-795,0,1758227036,13327.890662579994,393.97087044000364,54119.36458752001 2025-09-18,20:23:58.000,261,11037551,-795,0,1758227037,13327.897398889989,393.88628088000405,54119.13401256 2025-09-18,20:23:59.000,261,11037606,-795,0,1758227038,13327.883926269998,393.88628088000405,54119.106064080006 2025-09-18,20:24:00.000,261,11037538,-795,0,1758227039,13327.937816749989,393.8439861000006,54119.1829224 2025-09-18,20:24:01.000,261,11037570,-795,0,1758227040,13327.823299479998,393.8439861000006,54119.1130512 2025-09-18,20:24:02.000,261,11037581,-795,0,1758227041,13327.924344129999,393.8087404500038,54119.32965192 2025-09-18,20:24:03.000,261,11037627,-795,0,1758227042,13327.769408999993,393.79464218999783,54119.34362616001 2025-09-18,20:24:04.000,261,11037547,-795,0,1758227043,13327.776145309988,393.79464218999783,54119.420484480004 2025-09-18,20:24:05.000,261,11037570,-795,0,1758227044,13327.803090549998,393.85808435999934,54119.47638144 2025-09-18,20:24:06.000,261,11037581,-795,0,1758227045,13327.823299479998,393.8651334899987,54119.09208984 2025-09-18,20:24:07.000,261,11037589,-795,0,1758227046,13327.809826859993,393.9426739199989,54119.085102720004 2025-09-18,20:24:08.000,261,11037555,-795,0,1758227047,13327.782881619998,393.93562478999957,54118.95234744 2025-09-18,20:24:09.000,261,11037548,-795,0,1758227048,13327.971498299994,393.90037914000277,54119.036192880005 2025-09-18,20:24:10.000,261,11037582,-795,0,1758227049,13328.011916159994,393.92152653000085,54119.39253600001 2025-09-18,20:24:11.000,261,11037586,-795,0,1758227050,13328.01865246999,393.92152653000085,54119.385548879996 2025-09-18,20:24:12.000,261,11037588,-795,0,1758227051,13327.951289369994,393.90037914000277,54119.29471632001 2025-09-18,20:24:13.000,261,11037567,-795,0,1758227052,13327.883926269998,393.9426739199989,54119.1130512 2025-09-18,20:24:14.000,261,11037540,-795,0,1758227053,13328.01865246999,393.9144774000015,54119.09907696001 2025-09-18,20:24:15.000,261,11037557,-795,0,1758227054,13327.99844353999,393.87218261999806,54119.17593528001 2025-09-18,20:24:16.000,261,11037539,-795,0,1758227055,13328.01865246999,393.88628088000405,54119.106064080006 2025-09-18,20:24:17.000,261,11037581,-795,0,1758227056,13327.931080439994,393.95677217999764,54119.09907696001 2025-09-18,20:24:18.000,261,11037569,-795,0,1758227057,13327.910871509994,393.977919570003,54119.30869056 2025-09-18,20:24:19.000,261,11037556,-795,0,1758227058,13327.877189959989,393.977919570003,54119.24580648001 2025-09-18,20:24:20.000,261,11037598,-795,0,1758227059,13327.890662579994,393.9990669600011,54119.24580648001 2025-09-18,20:24:21.000,261,11037579,-795,0,1758227060,13327.931080439994,394.00611609000043,54119.19689664001 2025-09-18,20:24:22.000,261,11037549,-795,0,1758227061,13327.964761989999,393.9990669600011,54119.1130512 2025-09-18,20:24:23.000,261,11037563,-795,0,1758227062,13327.863717339998,393.9990669600011,54119.01523152 2025-09-18,20:24:24.000,261,11037523,-755,0,1758227063,13327.890662579994,393.9920178300017,54119.02920576001 2025-09-18,20:24:25.000,261,11037510,-795,0,1758227064,13327.937816749989,393.9920178300017,54119.154973920005 2025-09-18,20:24:26.000,261,11037553,-795,0,1758227065,13327.97823460999,393.9990669600011,54119.34362616001 2025-09-18,20:24:27.000,261,11037584,-795,0,1758227066,13327.931080439994,394.0554600000032,54119.40651024 2025-09-18,20:24:28.000,261,11037585,-795,0,1758227067,13327.958025679989,394.04841087000386,54119.385548879996 2025-09-18,20:24:29.000,261,11037564,-795,0,1758227068,13327.917607819989,393.9990669600011,54119.05715424001 2025-09-18,20:24:30.000,261,11037599,-795,0,1758227069,13327.984970919999,394.0272634799985,54119.09907696001 2025-09-18,20:24:31.000,261,11037541,-795,0,1758227070,13327.984970919999,394.0131652199998,54118.9733088 2025-09-18,20:24:32.000,261,11037510,-795,0,1758227071,13328.052334019994,394.00611609000043,54119.1130512 2025-09-18,20:24:33.000,261,11037567,-795,0,1758227072,13327.803090549998,394.0413617400045,54118.868502000005 2025-09-18,20:24:34.000,261,11037544,-795,0,1758227073,13328.01865246999,394.0272634799985,54119.31567768001 2025-09-18,20:24:35.000,261,11037553,-795,0,1758227074,13328.005179849999,394.0413617400045,54119.31567768001 2025-09-18,20:24:36.000,261,11037584,-795,0,1758227075,13328.03886139999,394.02021434999915,54119.23881936 2025-09-18,20:24:37.000,261,11037545,-795,0,1758227076,13327.971498299994,393.9990669600011,54118.93138608001 2025-09-18,20:24:38.000,261,11037541,-795,0,1758227077,13328.01865246999,394.00611609000043,54118.95933456001 2025-09-18,20:24:39.000,261,11037580,-795,0,1758227078,13328.05907032999,393.95677217999764,54119.02221864 2025-09-18,20:24:40.000,261,11037516,-795,0,1758227079,13328.05907032999,393.9426739199989,54119.00824440001 2025-09-18,20:24:41.000,261,11037547,-795,0,1758227080,13328.025388779999,393.98496870000236,54119.273754960006 2025-09-18,20:24:42.000,261,11037563,-795,0,1758227081,13328.092751879994,393.95677217999764,54119.25978072 2025-09-18,20:24:43.000,261,11037580,-795,0,1758227082,13328.01865246999,393.9144774000015,54119.14099968 2025-09-18,20:24:44.000,261,11037610,-795,0,1758227083,13328.07927925999,393.87218261999806,54118.95933456001 2025-09-18,20:24:45.000,261,11037603,-795,0,1758227084,13328.1062245,393.85103523,54119.02221864 2025-09-18,20:24:46.000,261,11037561,-795,0,1758227085,13328.20726915,393.8439861000006,54119.00125728 2025-09-18,20:24:47.000,261,11037564,-795,0,1758227086,13328.214005459995,393.80169132000447,54118.98029592001 2025-09-18,20:24:48.000,261,11037547,-795,0,1758227087,13328.22747808,393.72415089000424,54118.88946336001 2025-09-18,20:24:49.000,261,11037562,-795,0,1758227088,13328.26789594,393.7312000200036,54119.21087088 2025-09-18,20:24:50.000,261,11037592,-795,0,1758227089,13328.335259039995,393.72415089000424,54119.203883760005 2025-09-18,20:24:51.000,261,11037567,-795,0,1758227090,13328.36894059,393.68890524000017,54119.23183224 2025-09-18,20:24:52.000,261,11037569,-795,0,1758227091,13328.34873166,393.57611916000315,54118.82657928 2025-09-18,20:24:53.000,261,11037585,-795,0,1758227092,13328.254423319995,393.5549717699978,54118.50517176001 2025-09-18,20:24:54.000,261,11037592,-795,0,1758227093,13328.49019417,393.49152960000356,54118.882476239996 2025-09-18,20:24:55.000,261,11037581,-795,0,1758227094,13328.537348339996,393.4985787300029,54118.92439896 2025-09-18,20:24:56.000,261,11037602,-795,0,1758227095,13328.517139409996,393.46333307999885,54119.12003832 2025-09-18,20:24:57.000,261,11037554,-795,0,1758227096,13328.456512619996,393.47743134000484,54119.154973920005 2025-09-18,20:24:58.000,261,11037586,-795,0,1758227097,13328.476721549996,393.4562839499995,54119.00125728 2025-09-18,20:24:59.000,261,11037612,-795,0,1758227098,13328.443039999991,393.46333307999885,54119.04318 2025-09-18,20:25:00.000,261,11037580,-795,0,1758227099,13328.523875719991,393.42808743000205,54118.80561792 2025-09-18,20:25:01.000,261,11037570,-795,0,1758227100,13328.503666789991,393.44218569000077,54118.92439896 2025-09-18,20:25:02.000,261,11037592,-795,0,1758227101,13328.503666789991,393.44923482000013,54118.86151488001 2025-09-18,20:25:03.000,261,11037601,-795,0,1758227102,13328.40262213999,393.3857926499986,54118.67984976 2025-09-18,20:25:04.000,261,11037537,-795,0,1758227103,13328.436303689996,393.3998909100046,54119.14099968 2025-09-18,20:25:05.000,261,11037550,-795,0,1758227104,13328.36894059,393.42808743000205,54119.07112848 2025-09-18,20:25:06.000,261,11037583,-795,0,1758227105,13328.40262213999,393.3364487400031,54119.16196104 2025-09-18,20:25:07.000,261,11037570,-795,0,1758227106,13328.355467969996,393.31530134999775,54118.938373200006 2025-09-18,20:25:08.000,261,11037566,-795,0,1758227107,13328.375676899996,393.2377609200048,54118.88946336001 2025-09-18,20:25:09.000,261,11037556,-795,0,1758227108,13328.32178641999,393.1954661400014,54118.57504296001 2025-09-18,20:25:10.000,261,11037576,-795,0,1758227109,13328.40262213999,393.2095644000001,54118.868502000005 2025-09-18,20:25:11.000,261,11037540,-795,0,1758227110,13328.395885829996,393.1602204900046,54118.7287596 2025-09-18,20:25:12.000,261,11037573,-795,0,1758227111,13328.416094759996,393.1743187500033,54119.106064080006 2025-09-18,20:25:13.000,261,11037611,-795,0,1758227112,13328.28810487,393.1954661400014,54118.7986308 2025-09-18,20:25:14.000,261,11037550,-795,0,1758227113,13328.355467969996,393.18136788000265,54118.98029592001 2025-09-18,20:25:15.000,261,11037628,-795,0,1758227114,13328.335259039995,393.2236626599988,54118.63093992 2025-09-18,20:25:16.000,261,11037598,-795,0,1758227115,13328.355467969996,393.16726962000394,54118.75670808 2025-09-18,20:25:17.000,261,11037603,-795,0,1758227116,13328.32178641999,393.2377609200048,54118.749720960004 2025-09-18,20:25:18.000,261,11037616,-795,0,1758227117,13328.28136855999,393.2095644000001,54118.78465656 2025-09-18,20:25:19.000,261,11037623,-795,0,1758227118,13328.254423319995,393.24481005000416,54118.79164368001 2025-09-18,20:25:20.000,261,11037560,-795,0,1758227119,13328.315050109995,393.23071178999817,54119.16894816 2025-09-18,20:25:21.000,261,11037588,-795,0,1758227120,13328.24095069999,393.28005570000096,54119.14798680001 2025-09-18,20:25:22.000,261,11037589,-795,0,1758227121,13328.20053283999,393.24481005000416,54119.16894816 2025-09-18,20:25:23.000,261,11037575,-795,0,1758227122,13328.08601557,393.24481005000416,54118.602991440006 2025-09-18,20:25:24.000,261,11037599,-795,0,1758227123,13328.12643343,393.2730065700016,54118.85452776 2025-09-18,20:25:25.000,261,11037580,-795,0,1758227124,13328.173587599995,393.32939961000375,54118.94536032 2025-09-18,20:25:26.000,261,11037552,-795,0,1758227125,13328.214005459995,393.2941539599997,54118.96632168 2025-09-18,20:25:27.000,261,11037564,-795,0,1758227126,13328.18032390999,393.34349787000247,54119.036192880005 2025-09-18,20:25:28.000,261,11037520,-795,0,1758227127,13328.08601557,393.30120308999904,54119.02920576001 2025-09-18,20:25:29.000,261,11037484,-795,0,1758227128,13328.025388779999,393.3223504800044,54119.01523152 2025-09-18,20:25:30.000,261,11037562,-795,0,1758227129,13328.06580664,393.2941539599997,54119.00824440001 2025-09-18,20:25:31.000,261,11037588,-795,0,1758227130,13328.052334019994,393.31530134999775,54118.69382400001 2025-09-18,20:25:32.000,261,11037585,-795,0,1758227131,13327.937816749989,393.2730065700016,54118.5890172 2025-09-18,20:25:33.000,261,11037566,-795,0,1758227132,13327.870453649994,393.2730065700016,54118.4492748 2025-09-18,20:25:34.000,261,11037559,-795,0,1758227133,13327.931080439994,393.32939961000375,54118.6588884 2025-09-18,20:25:35.000,261,11037559,-795,0,1758227134,13327.910871509994,393.42808743000205,54118.89645048 2025-09-18,20:25:36.000,261,11037519,-795,0,1758227135,13327.910871509994,393.4210383000027,54118.84754064 2025-09-18,20:25:37.000,261,11037520,-795,0,1758227136,13327.924344129999,393.4844804700042,54118.78465656 2025-09-18,20:25:38.000,261,11037594,-795,0,1758227137,13327.910871509994,393.4703822099982,54118.75670808 2025-09-18,20:25:39.000,261,11037555,-795,0,1758227138,13327.897398889989,393.44218569000077,54118.47023616 2025-09-18,20:25:40.000,261,11037607,-795,0,1758227139,13327.937816749989,393.3716943899999,54118.66587552 2025-09-18,20:25:41.000,261,11037574,-795,0,1758227140,13327.897398889989,393.392841779998,54118.67984976 2025-09-18,20:25:42.000,261,11037558,-795,0,1758227141,13327.877189959989,393.37874351999926,54118.69382400001 2025-09-18,20:25:43.000,261,11037628,-795,0,1758227142,13327.776145309988,393.36464526000054,54118.73574672 2025-09-18,20:25:44.000,261,11037496,-795,0,1758227143,13327.877189959989,393.3082522199984,54118.92439896 2025-09-18,20:25:45.000,261,11037566,-795,0,1758227144,13327.843508409998,393.31530134999775,54118.87548912 2025-09-18,20:25:46.000,261,11037557,-795,0,1758227145,13327.890662579994,393.2518591800035,54118.88946336001 2025-09-18,20:25:47.000,261,11037607,-795,0,1758227146,13327.904135199999,393.2589083100029,54118.5890172 2025-09-18,20:25:48.000,261,11037573,-755,0,1758227147,13327.823299479998,393.1743187500033,54118.54010736 2025-09-18,20:25:49.000,261,11037590,-795,0,1758227148,13327.883926269998,393.188417010002,54118.57504296001 2025-09-18,20:25:50.000,261,11037559,-795,0,1758227149,13327.984970919999,393.13202396999986,54118.714785359996 2025-09-18,20:25:51.000,261,11037579,-795,0,1758227150,13327.991707229994,393.18136788000265,54119.00125728 2025-09-18,20:25:52.000,261,11037519,-795,0,1758227151,13327.991707229994,393.13202396999986,54119.02221864 2025-09-18,20:25:53.000,261,11037571,-795,0,1758227152,13327.910871509994,393.11792571000115,54118.72177248001 2025-09-18,20:25:54.000,261,11037585,-795,0,1758227153,13327.958025679989,393.0756309299977,54118.8335664 2025-09-18,20:25:55.000,261,11037576,-795,0,1758227154,13327.937816749989,393.061532669999,54118.38639072001 2025-09-18,20:25:56.000,261,11037596,-795,0,1758227155,13327.944553059999,392.9769431099994,54118.38639072001 2025-09-18,20:25:57.000,261,11037568,-795,0,1758227156,13328.032125089994,393.0051396300041,54118.66587552 2025-09-18,20:25:58.000,261,11037615,-795,0,1758227157,13328.092751879994,392.90645180999854,54118.62395280001 2025-09-18,20:25:59.000,261,11037597,-795,0,1758227158,13328.09948818999,392.9628448500007,54118.95933456001 2025-09-18,20:26:00.000,261,11037552,-795,0,1758227159,13328.07927925999,392.92055007000454,54118.85452776 2025-09-18,20:26:01.000,261,11037524,-795,0,1758227160,13328.12643343,392.9275992000039,54118.89645048 2025-09-18,20:26:02.000,261,11037569,-795,0,1758227161,13328.16685129,392.8430096400043,54118.82657928 2025-09-18,20:26:03.000,261,11037603,-795,0,1758227162,13328.06580664,392.8289113799983,54118.37241648 2025-09-18,20:26:04.000,261,11037634,-795,0,1758227163,13328.06580664,392.7513709499981,54118.40036496 2025-09-18,20:26:05.000,261,11037552,-795,0,1758227164,13328.20053283999,392.7161253000013,54118.57504296001 2025-09-18,20:26:06.000,261,11037573,-795,0,1758227165,13328.32178641999,392.67383051999786,54118.74273384001 2025-09-18,20:26:07.000,261,11037599,-795,0,1758227166,13328.335259039995,392.73022356,54119.07112848 2025-09-18,20:26:08.000,261,11037563,-795,0,1758227167,13328.315050109995,392.6808796500045,54119.06414136 2025-09-18,20:26:09.000,261,11037551,-795,0,1758227168,13328.20726915,392.6808796500045,54118.714785359996 2025-09-18,20:26:10.000,261,11037575,-795,0,1758227169,13328.16011497999,392.6456340000004,54118.61696568 2025-09-18,20:26:11.000,261,11037578,-795,0,1758227170,13328.32852273,392.6667813899985,54118.56805584 2025-09-18,20:26:12.000,261,11037564,-795,0,1758227171,13328.34873166,392.61038835000363,54118.56805584 2025-09-18,20:26:13.000,261,11037591,-795,0,1758227172,13328.26789594,392.63858487000107,54118.316519520005 2025-09-18,20:26:14.000,261,11037589,-795,0,1758227173,13328.34873166,392.617437480003,54118.39337784 2025-09-18,20:26:15.000,261,11037592,-795,0,1758227174,13328.49019417,392.65973225999915,54118.87548912 2025-09-18,20:26:16.000,261,11037549,-795,0,1758227175,13328.517139409996,392.63858487000107,54118.938373200006 2025-09-18,20:26:17.000,261,11037598,-795,0,1758227176,13328.49019417,392.65973225999915,54118.89645048 2025-09-18,20:26:18.000,261,11037599,-795,0,1758227177,13328.523875719991,392.5821918299989,54118.66587552 2025-09-18,20:26:19.000,261,11037624,-795,0,1758227178,13328.496930479996,392.57514269999956,54118.45626192001 2025-09-18,20:26:20.000,261,11037611,-795,0,1758227179,13328.550820960001,392.56104444000084,54118.56106872 2025-09-18,20:26:21.000,261,11037565,-795,0,1758227180,13328.611447750001,392.57514269999956,54118.63792704 2025-09-18,20:26:22.000,261,11037569,-795,0,1758227181,13328.591238820001,392.5821918299989,54118.582030080004 2025-09-18,20:26:23.000,261,11037582,-795,0,1758227182,13328.517139409996,392.57514269999956,54118.700811120005 2025-09-18,20:26:24.000,261,11037581,-795,0,1758227183,13328.550820960001,392.56104444000084,54118.85452776 2025-09-18,20:26:25.000,261,11037598,-795,0,1758227184,13328.591238820001,392.5539953100015,54118.87548912 2025-09-18,20:26:26.000,261,11037585,-795,0,1758227185,13328.571029890001,392.5046513999987,54118.64491416001 2025-09-18,20:26:27.000,261,11037580,-795,0,1758227186,13328.577766199996,392.52579879000405,54118.63093992 2025-09-18,20:26:28.000,261,11037558,-795,0,1758227187,13328.463248929991,392.47645488000126,54118.55408160001 2025-09-18,20:26:29.000,261,11037621,-795,0,1758227188,13328.422831069991,392.51170052999805,54118.547094479996 2025-09-18,20:26:30.000,261,11037560,-795,0,1758227189,13328.456512619996,392.49055314,54118.60997856 2025-09-18,20:26:31.000,261,11037565,-795,0,1758227190,13328.422831069991,392.5187496600047,54118.987283040005 2025-09-18,20:26:32.000,261,11037554,-795,0,1758227191,13328.36894059,392.53989705000276,54118.9733088 2025-09-18,20:26:33.000,261,11037586,-795,0,1758227192,13328.173587599995,392.5469461800021,54118.69382400001 2025-09-18,20:26:34.000,261,11037603,-795,0,1758227193,13328.18032390999,392.5187496600047,54118.47023616 2025-09-18,20:26:35.000,261,11037598,-795,0,1758227194,13328.08601557,392.5821918299989,54118.45626192001 2025-09-18,20:26:36.000,261,11037596,-795,0,1758227195,13328.092751879994,392.57514269999956,54118.60997856 2025-09-18,20:26:37.000,261,11037575,-795,0,1758227196,13328.03886139999,392.61038835000363,54118.59600432001 2025-09-18,20:26:38.000,261,11037579,-795,0,1758227197,13328.011916159994,392.617437480003,54118.57504296001 2025-09-18,20:26:39.000,261,11037598,-795,0,1758227198,13327.931080439994,392.6526831299998,54118.75670808 2025-09-18,20:26:40.000,261,11037505,-795,0,1758227199,13327.917607819989,392.7020270400026,54118.81260504001 2025-09-18,20:26:41.000,261,11037540,-795,0,1758227200,13327.823299479998,392.74432181999873,54118.770682320006 2025-09-18,20:26:42.000,261,11037580,-795,0,1758227201,13327.789617929993,392.6808796500045,54118.49119752 2025-09-18,20:26:43.000,261,11037554,-795,0,1758227202,13327.634682800002,392.7372726899994,54118.28158392 2025-09-18,20:26:44.000,261,11037571,-795,0,1758227203,13327.627946489993,392.70907617000194,54118.32350664 2025-09-18,20:26:45.000,261,11037571,-795,0,1758227204,13327.708782209993,392.8148131199996,54118.533120240005 2025-09-18,20:26:46.000,261,11037592,-795,0,1758227205,13327.728991139993,392.80776399000024,54118.7986308 2025-09-18,20:26:47.000,261,11037615,-795,0,1758227206,13327.681836969998,392.8430096400043,54118.89645048 2025-09-18,20:26:48.000,261,11037557,-795,0,1758227207,13327.601001249997,392.8641570300024,54118.78465656 2025-09-18,20:26:49.000,261,11037527,-795,0,1758227208,13327.547110769992,392.8994026799992,54118.749720960004 2025-09-18,20:26:50.000,261,11037545,-795,0,1758227209,13327.473011360002,392.8359605099977,54118.316519520005 2025-09-18,20:26:51.000,261,11037551,-795,0,1758227210,13327.473011360002,392.85005877000367,54118.35145512 2025-09-18,20:26:52.000,261,11037562,-795,0,1758227211,13327.459538739997,392.8289113799983,54118.344468 2025-09-18,20:26:53.000,261,11037586,-795,0,1758227212,13327.2305042,392.8007148600009,54117.911266560004 2025-09-18,20:26:54.000,261,11037579,-795,0,1758227213,13327.392175640001,392.74432181999873,54118.582030080004 2025-09-18,20:26:55.000,261,11037593,-795,0,1758227214,13327.432593500002,392.7654692100041,54118.66587552 2025-09-18,20:26:56.000,261,11037558,-795,0,1758227215,13327.371966710001,392.6667813899985,54118.547094479996 2025-09-18,20:26:57.000,261,11037534,-795,0,1758227216,13327.412384570001,392.617437480003,54118.54010736 2025-09-18,20:26:58.000,261,11037615,-795,0,1758227217,13327.405648259992,392.56104444000084,54118.09293168001 2025-09-18,20:26:59.000,261,11037598,-595,0,1758227218,13327.425857189992,392.61038835000363,54118.030047600005 2025-09-18,20:27:00.000,261,11037552,-795,0,1758227219,13327.574056010002,392.6033392200043,54118.1348544 2025-09-18,20:27:01.000,261,11037607,-795,0,1758227220,13327.621210179997,392.6667813899985,54118.14184152001 2025-09-18,20:27:02.000,261,11037555,-795,0,1758227221,13327.668364349993,392.7936657300015,54118.4492748 2025-09-18,20:27:03.000,261,11037560,-795,0,1758227222,13327.547110769992,392.8782552900011,54118.316519520005 2025-09-18,20:27:04.000,261,11037615,-795,0,1758227223,13327.553847080002,392.9275992000039,54118.42831344001 2025-09-18,20:27:05.000,261,11037528,-795,0,1758227224,13327.412384570001,393.01923789000284,54118.44228768 2025-09-18,20:27:06.000,261,11037594,-795,0,1758227225,13327.405648259992,392.96989398000005,54118.148828640005 2025-09-18,20:27:07.000,261,11037563,-795,0,1758227226,13327.338285159996,392.99104136999813,54118.1348544 2025-09-18,20:27:08.000,261,11037607,-795,0,1758227227,13327.291130990001,392.95579572000133,54118.05799608 2025-09-18,20:27:09.000,261,11037556,-795,0,1758227228,13327.21029527,392.96989398000005,54118.16979000001 2025-09-18,20:27:10.000,261,11037617,-795,0,1758227229,13327.277658369996,392.92055007000454,54118.54010736 2025-09-18,20:27:11.000,261,11037561,-795,0,1758227230,13327.25071313,392.8994026799992,54118.33049376 2025-09-18,20:27:12.000,261,11037587,-795,0,1758227231,13327.237240509996,392.9275992000039,54118.484210400005 2025-09-18,20:27:13.000,261,11037600,-795,0,1758227232,13327.223767889991,392.88530442000047,54118.35145512 2025-09-18,20:27:14.000,261,11037557,-795,0,1758227233,13327.277658369996,392.8007148600009,54118.14184152001 2025-09-18,20:27:15.000,261,11037565,-795,0,1758227234,13327.277658369996,392.8430096400043,54118.148828640005 2025-09-18,20:27:16.000,261,11037589,-795,0,1758227235,13327.318076229996,392.7513709499981,54118.246648320004 2025-09-18,20:27:17.000,261,11037611,-795,0,1758227236,13327.358494089996,392.77251834000344,54118.33748088001 2025-09-18,20:27:18.000,261,11037580,-795,0,1758227237,13327.378703019996,392.7936657300015,54118.55408160001 2025-09-18,20:27:19.000,261,11037581,-795,0,1758227238,13327.371966710001,392.7654692100041,54118.57504296001 2025-09-18,20:27:20.000,261,11037542,-795,0,1758227239,13327.419120879997,392.78661660000216,54118.62395280001 2025-09-18,20:27:21.000,261,11037512,-795,0,1758227240,13327.371966710001,392.8289113799983,54118.50517176001 2025-09-18,20:27:22.000,261,11037565,-795,0,1758227241,13327.419120879997,392.8359605099977,54118.246648320004 2025-09-18,20:27:23.000,261,11037553,-795,0,1758227242,13327.331548850001,392.8994026799992,54118.12088016001 2025-09-18,20:27:24.000,261,11037600,-795,0,1758227243,13327.331548850001,392.8923535499998,54118.17677712 2025-09-18,20:27:25.000,261,11037571,-795,0,1758227244,13327.385439329992,392.93464833000326,54118.37241648 2025-09-18,20:27:26.000,261,11037628,-795,0,1758227245,13327.365230399992,393.0121887600035,54118.700811120005 2025-09-18,20:27:27.000,261,11037638,-795,0,1758227246,13327.345021469991,393.0474344100003,54118.714785359996 2025-09-18,20:27:28.000,261,11037622,-795,0,1758227247,13327.311339920001,393.05448353999964,54118.68683688 2025-09-18,20:27:29.000,261,11037600,-795,0,1758227248,13327.21029527,393.0897291900037,54118.47722328001 2025-09-18,20:27:30.000,261,11037566,-795,0,1758227249,13327.257449439996,393.0474344100003,54118.316519520005 2025-09-18,20:27:31.000,261,11037589,-795,0,1758227250,13327.243976819991,393.08268006000435,54118.316519520005 2025-09-18,20:27:32.000,261,11037564,-795,0,1758227251,13327.217031579996,393.0756309299977,54118.35844224001 2025-09-18,20:27:33.000,261,11037623,-795,0,1758227252,13327.10251430999,393.11792571000115,54118.19075136001 2025-09-18,20:27:34.000,261,11037619,-795,0,1758227253,13327.21029527,393.13202396999986,54118.651901280005 2025-09-18,20:27:35.000,261,11037599,-795,0,1758227254,13327.223767889991,393.23071178999817,54118.82657928 2025-09-18,20:27:36.000,261,11037594,-795,0,1758227255,13327.264185749991,393.21661352999945,54118.79164368001 2025-09-18,20:27:37.000,261,11037607,-795,0,1758227256,13327.25071313,393.23071178999817,54118.54010736 2025-09-18,20:27:38.000,261,11037589,-795,0,1758227257,13327.2305042,393.24481005000416,54118.42132632 2025-09-18,20:27:39.000,261,11037552,-795,0,1758227258,13327.21029527,393.28005570000096,54118.33049376 2025-09-18,20:27:40.000,261,11037583,-795,0,1758227259,13327.2305042,393.3223504800044,54118.35145512 2025-09-18,20:27:41.000,261,11037605,-795,0,1758227260,13327.318076229996,393.3364487400031,54118.519146 2025-09-18,20:27:42.000,261,11037587,-795,0,1758227261,13327.284394679991,393.34349787000247,54118.7287596 2025-09-18,20:27:43.000,261,11037566,-795,0,1758227262,13327.2305042,393.3857926499986,54118.6588884 2025-09-18,20:27:44.000,261,11037560,-795,0,1758227263,13327.257449439996,393.3716943899999,54118.7287596 2025-09-18,20:27:45.000,261,11037593,-795,0,1758227264,13327.243976819991,393.3716943899999,54118.57504296001 2025-09-18,20:27:46.000,261,11037554,-795,0,1758227265,13327.257449439996,393.3857926499986,54118.46324904 2025-09-18,20:27:47.000,261,11037571,-795,0,1758227266,13327.196822649996,393.4210383000027,54118.4492748 2025-09-18,20:27:48.000,261,11037583,-795,0,1758227267,13327.115986929995,393.3857926499986,54118.39337784 2025-09-18,20:27:49.000,261,11037612,-795,0,1758227268,13327.095777999995,393.41398917000333,54118.414339200004 2025-09-18,20:27:50.000,261,11037613,-795,0,1758227269,13327.16314109999,393.4210383000027,54118.938373200006 2025-09-18,20:27:51.000,261,11037576,-795,0,1758227270,13327.10925062,393.4351365600014,54118.86151488001 2025-09-18,20:27:52.000,261,11037610,-795,0,1758227271,13327.115986929995,393.4351365600014,54118.85452776 2025-09-18,20:27:53.000,261,11037617,-795,0,1758227272,13326.94757918,393.37874351999926,54118.39337784 2025-09-18,20:27:54.000,261,11037567,-795,0,1758227273,13326.92737025,393.36464526000054,54118.414339200004 2025-09-18,20:27:55.000,261,11037593,-795,0,1758227274,13326.86000714999,393.3857926499986,54118.39337784 2025-09-18,20:27:56.000,261,11037566,-795,0,1758227275,13326.90042500999,393.41398917000333,54118.49818464 2025-09-18,20:27:57.000,261,11037564,-795,0,1758227276,13326.92063393999,393.406940040004,54118.61696568 2025-09-18,20:27:58.000,261,11037615,-795,0,1758227277,13326.88021607999,393.3857926499986,54118.8335664 2025-09-18,20:27:59.000,261,11037593,-795,0,1758227278,13326.83979821999,393.3857926499986,54118.78465656 2025-09-18,20:28:00.000,261,11037558,-795,0,1758227279,13326.88021607999,393.392841779998,54118.91042472001 2025-09-18,20:28:01.000,261,11037542,-795,0,1758227280,13326.806116669999,393.36464526000054,54118.602991440006 2025-09-18,20:28:02.000,261,11037578,-795,0,1758227281,13326.81958928999,393.3505470000018,54118.533120240005 2025-09-18,20:28:03.000,261,11037570,-795,0,1758227282,13326.718544639989,393.3364487400031,54118.414339200004 2025-09-18,20:28:04.000,261,11037584,-795,0,1758227283,13326.745489879999,393.3575961300012,54118.40735208001 2025-09-18,20:28:05.000,261,11037563,-795,0,1758227284,13326.8263256,393.37874351999926,54118.700811120005 2025-09-18,20:28:06.000,261,11037559,-795,0,1758227285,13326.86674346,393.3575961300012,54118.86151488001 2025-09-18,20:28:07.000,261,11037561,-795,0,1758227286,13326.88021607999,393.34349787000247,54118.89645048 2025-09-18,20:28:08.000,261,11037596,-795,0,1758227287,13326.92063393999,393.2871048300003,54118.86151488001 2025-09-18,20:28:09.000,261,11037591,-795,0,1758227288,13326.98126072999,393.2518591800035,54118.651901280005 2025-09-18,20:28:10.000,261,11037611,-795,0,1758227289,13327.04188751999,393.2236626599988,54118.54010736 2025-09-18,20:28:11.000,261,11037579,-795,0,1758227290,13326.994733349995,393.188417010002,54118.51215888 2025-09-18,20:28:12.000,261,11037564,-795,0,1758227291,13326.90042500999,393.11792571000115,54118.07197032001 2025-09-18,20:28:13.000,261,11037579,-795,0,1758227292,13326.954315489995,393.11792571000115,54118.38639072001 2025-09-18,20:28:14.000,261,11037576,-795,0,1758227293,13327.06883276,393.1249748400005,54118.73574672 2025-09-18,20:28:15.000,261,11037551,-795,0,1758227294,13327.12945955,393.13202396999986,54118.882476239996 2025-09-18,20:28:16.000,261,11037562,-795,0,1758227295,13327.176613719996,393.1249748400005,54118.86151488001 2025-09-18,20:28:17.000,261,11037563,-795,0,1758227296,13327.156404789996,393.06858179999836,54118.51215888 2025-09-18,20:28:18.000,261,11037596,-795,0,1758227297,13327.12272323999,393.0121887600035,54118.316519520005 2025-09-18,20:28:19.000,261,11037631,-795,0,1758227298,13327.16314109999,393.0474344100003,54118.35844224001 2025-09-18,20:28:20.000,261,11037559,-795,0,1758227299,13327.08230537999,393.01923789000284,54118.246648320004 2025-09-18,20:28:21.000,261,11037595,-795,0,1758227300,13327.18335002999,393.0051396300041,54118.66587552 2025-09-18,20:28:22.000,261,11037573,-795,0,1758227301,13327.331548850001,393.0474344100003,54118.84055352001 2025-09-18,20:28:23.000,261,11037574,-795,0,1758227302,13327.237240509996,393.0756309299977,54118.60997856 2025-09-18,20:28:24.000,261,11037538,-795,0,1758227303,13327.318076229996,393.1038274500024,54118.77766944 2025-09-18,20:28:25.000,261,11037550,-795,0,1758227304,13327.331548850001,393.08268006000435,54118.51215888 2025-09-18,20:28:26.000,261,11037551,-795,0,1758227305,13327.358494089996,393.1038274500024,54118.49818464 2025-09-18,20:28:27.000,261,11037593,-795,0,1758227306,13327.331548850001,393.1461222299986,54118.46324904 2025-09-18,20:28:28.000,261,11037592,-795,0,1758227307,13327.331548850001,393.20251527000073,54118.35844224001 2025-09-18,20:28:29.000,261,11037559,-755,0,1758227308,13327.338285159996,393.2518591800035,54118.714785359996 2025-09-18,20:28:30.000,261,11037602,-795,0,1758227309,13327.371966710001,393.2377609200048,54118.79164368001 2025-09-18,20:28:31.000,261,11037552,-795,0,1758227310,13327.459538739997,393.2518591800035,54118.8335664 2025-09-18,20:28:32.000,261,11037527,-795,0,1758227311,13327.473011360002,393.2730065700016,54118.868502000005 2025-09-18,20:28:33.000,261,11037560,-795,0,1758227312,13327.176613719996,393.2236626599988,54118.02306048001 2025-09-18,20:28:34.000,261,11037593,-795,0,1758227313,13327.405648259992,393.30120308999904,54118.47023616 2025-09-18,20:28:35.000,261,11037611,-795,0,1758227314,13327.432593500002,393.31530134999775,54118.56805584 2025-09-18,20:28:36.000,261,11037590,-795,0,1758227315,13327.419120879997,393.3364487400031,54118.519146 2025-09-18,20:28:37.000,261,11037583,-795,0,1758227316,13327.398911949997,393.3716943899999,54118.77766944 2025-09-18,20:28:38.000,261,11037587,-795,0,1758227317,13327.459538739997,393.406940040004,54118.819592160005 2025-09-18,20:28:39.000,261,11037564,-795,0,1758227318,13327.425857189992,393.392841779998,54118.78465656 2025-09-18,20:28:40.000,261,11037514,-795,0,1758227319,13327.452802430002,393.44923482000013,54118.69382400001 2025-09-18,20:28:41.000,261,11037567,-635,0,1758227320,13327.473011360002,393.41398917000333,54118.49119752 2025-09-18,20:28:42.000,261,11037601,-755,0,1758227321,13327.479747669997,393.46333307999885,54118.435300560006 2025-09-18,20:28:43.000,261,11037574,-795,0,1758227322,13327.284394679991,393.4844804700042,54118.01607336 2025-09-18,20:28:44.000,261,11037602,-795,0,1758227323,13327.479747669997,393.519726120001,54118.344468 2025-09-18,20:28:45.000,261,11037541,-795,0,1758227324,13327.533638150002,393.54792263999843,54118.81260504001 2025-09-18,20:28:46.000,261,11037588,-795,0,1758227325,13327.540374459997,393.5549717699978,54118.85452776 2025-09-18,20:28:47.000,261,11037564,-795,0,1758227326,13327.567319699992,393.5408735099991,54118.81260504001 2025-09-18,20:28:48.000,261,11037536,-795,0,1758227327,13327.533638150002,393.49152960000356,54118.582030080004 2025-09-18,20:28:49.000,261,11037576,-795,0,1758227328,13327.627946489993,393.4985787300029,54118.52613312001 2025-09-18,20:28:50.000,261,11037588,-795,0,1758227329,13327.648155419993,393.52677525000036,54118.47023616 2025-09-18,20:28:51.000,261,11037594,-795,0,1758227330,13327.607737559993,393.5338243799997,54118.365429360005 2025-09-18,20:28:52.000,261,11037580,-795,0,1758227331,13327.607737559993,393.5620209000044,54118.2745968 2025-09-18,20:28:53.000,261,11037629,-795,0,1758227332,13327.547110769992,393.5831682900025,54118.30953240001 2025-09-18,20:28:54.000,261,11037591,-795,0,1758227333,13327.621210179997,393.6043156800006,54118.35844224001 2025-09-18,20:28:55.000,261,11037581,-795,0,1758227334,13327.803090549998,393.5549717699978,54118.62395280001 2025-09-18,20:28:56.000,261,11037559,-795,0,1758227335,13327.850244719993,393.5549717699978,54118.35145512 2025-09-18,20:28:57.000,261,11037548,-795,0,1758227336,13327.816563169989,393.41398917000333,54118.30953240001 2025-09-18,20:28:58.000,261,11037601,-795,0,1758227337,13327.728991139993,393.3716943899999,54118.17677712 2025-09-18,20:28:59.000,261,11037559,-795,0,1758227338,13327.668364349993,393.37874351999926,54118.246648320004 2025-09-18,20:29:00.000,261,11037618,-795,0,1758227339,13327.681836969998,393.42808743000205,54118.42831344001 2025-09-18,20:29:01.000,261,11037588,-795,0,1758227340,13327.648155419993,393.49152960000356,54118.714785359996 2025-09-18,20:29:02.000,261,11037571,-795,0,1758227341,13327.627946489993,393.52677525000036,54118.714785359996 2025-09-18,20:29:03.000,261,11037569,-795,0,1758227342,13327.580792319997,393.49152960000356,54118.54010736 2025-09-18,20:29:04.000,261,11037563,-795,0,1758227343,13327.661628039998,393.4985787300029,54118.38639072001 2025-09-18,20:29:05.000,261,11037557,-795,0,1758227344,13327.715518519988,393.4703822099982,54118.46324904 2025-09-18,20:29:06.000,261,11037579,-795,0,1758227345,13327.728991139993,393.4985787300029,54118.4492748 2025-09-18,20:29:07.000,261,11037590,-795,0,1758227346,13327.769408999993,393.4351365600014,54118.42831344001 2025-09-18,20:29:08.000,261,11037580,-795,0,1758227347,13327.688573279993,393.44218569000077,54118.28857104001 2025-09-18,20:29:09.000,261,11037592,-795,0,1758227348,13327.789617929993,393.3998909100046,54118.62395280001 2025-09-18,20:29:10.000,261,11037573,-795,0,1758227349,13327.897398889989,393.37874351999926,54118.7287596 2025-09-18,20:29:11.000,261,11037603,-795,0,1758227350,13327.97823460999,393.32939961000375,54118.749720960004 2025-09-18,20:29:12.000,261,11037513,-795,0,1758227351,13327.97823460999,393.26595744000224,54118.33049376 2025-09-18,20:29:13.000,261,11037583,-795,0,1758227352,13327.803090549998,393.23071178999817,54118.0649832 2025-09-18,20:29:14.000,261,11037582,-795,0,1758227353,13327.951289369994,393.2236626599988,54118.044021839996 2025-09-18,20:29:15.000,261,11037604,-795,0,1758227354,13328.005179849999,393.21661352999945,54118.30953240001 2025-09-18,20:29:16.000,261,11037559,-795,0,1758227355,13328.052334019994,393.31530134999775,54118.67984976 2025-09-18,20:29:17.000,261,11037569,-795,0,1758227356,13328.07927925999,393.3082522199984,54118.7986308 2025-09-18,20:29:18.000,261,11037579,-795,0,1758227357,13328.07927925999,393.3505470000018,54118.73574672 2025-09-18,20:29:19.000,261,11037609,-795,0,1758227358,13328.153378669995,393.31530134999775,54118.66587552 2025-09-18,20:29:20.000,261,11037521,-795,0,1758227359,13328.20726915,393.34349787000247,54118.49818464 2025-09-18,20:29:21.000,261,11037565,-795,0,1758227360,13328.22747808,393.3505470000018,54118.414339200004 2025-09-18,20:29:22.000,261,11037567,-795,0,1758227361,13328.22747808,393.3364487400031,54118.49119752 2025-09-18,20:29:23.000,261,11037565,-795,0,1758227362,13328.18706022,393.36464526000054,54118.23966120001 2025-09-18,20:29:24.000,261,11037583,-795,0,1758227363,13328.234214389995,393.41398917000333,54118.700811120005 2025-09-18,20:29:25.000,261,11037572,-795,0,1758227364,13328.34199534999,393.41398917000333,54118.84055352001 2025-09-18,20:29:26.000,261,11037555,-795,0,1758227365,13328.32852273,393.37874351999926,54118.7986308 2025-09-18,20:29:27.000,261,11037571,-795,0,1758227366,13328.395885829996,393.406940040004,54118.868502000005 2025-09-18,20:29:28.000,261,11037549,-795,0,1758227367,13328.355467969996,393.3716943899999,54118.46324904 2025-09-18,20:29:29.000,261,11037548,-795,0,1758227368,13328.38241320999,393.3505470000018,54118.57504296001 2025-09-18,20:29:30.000,261,11037569,-795,0,1758227369,13328.36220427999,393.31530134999775,54118.57504296001 2025-09-18,20:29:31.000,261,11037595,-795,0,1758227370,13328.42956738,393.3223504800044,54118.602991440006 2025-09-18,20:29:32.000,261,11037604,-795,0,1758227371,13328.38241320999,393.3575961300012,54118.84754064 2025-09-18,20:29:33.000,261,11037578,-795,0,1758227372,13328.30157748999,393.34349787000247,54118.63093992 2025-09-18,20:29:34.000,261,11037588,-795,0,1758227373,13328.36220427999,393.32939961000375,54118.86151488001 2025-09-18,20:29:35.000,261,11037558,-795,0,1758227374,13328.436303689996,393.28005570000096,54118.93138608001 2025-09-18,20:29:36.000,261,11037522,-795,0,1758227375,13328.40935845,393.30120308999904,54118.68683688 2025-09-18,20:29:37.000,261,11037606,-795,0,1758227376,13328.416094759996,393.28005570000096,54118.5890172 2025-09-18,20:29:38.000,261,11037528,-795,0,1758227377,13328.34199534999,393.31530134999775,54118.344468 2025-09-18,20:29:39.000,261,11037606,-795,0,1758227378,13328.36894059,393.2871048300003,54118.45626192001 2025-09-18,20:29:40.000,261,11037576,-795,0,1758227379,13328.375676899996,393.32939961000375,54118.9034376 2025-09-18,20:29:41.000,261,11037582,-795,0,1758227380,13328.40262213999,393.3505470000018,54118.9733088 2025-09-18,20:29:42.000,261,11037586,-795,0,1758227381,13328.395885829996,393.36464526000054,54118.9034376 2025-09-18,20:29:43.000,261,11037584,-795,0,1758227382,13328.315050109995,393.37874351999926,54118.64491416001 2025-09-18,20:29:44.000,261,11037525,-795,0,1758227383,13328.38914952,393.392841779998,54118.56106872 2025-09-18,20:29:45.000,261,11037482,-795,0,1758227384,13328.443039999991,393.4351365600014,54118.60997856 2025-09-18,20:29:46.000,261,11037599,-795,0,1758227385,13328.38914952,393.42808743000205,54118.700811120005 2025-09-18,20:29:47.000,261,11037598,-795,0,1758227386,13328.40935845,393.46333307999885,54118.582030080004 2025-09-18,20:29:48.000,261,11037573,-795,0,1758227387,13328.36894059,393.5056278600023,54118.89645048 2025-09-18,20:29:49.000,261,11037572,-795,0,1758227388,13328.476721549996,393.52677525000036,54118.92439896 2025-09-18,20:29:50.000,261,11037578,-795,0,1758227389,13328.584502509992,393.47743134000484,54119.09907696001 2025-09-18,20:29:51.000,261,11037584,-795,0,1758227390,13328.591238820001,393.44923482000013,54118.88946336001 2025-09-18,20:29:52.000,261,11037478,-795,0,1758227391,13328.651865610002,393.42808743000205,54118.7986308 2025-09-18,20:29:53.000,261,11037541,-795,0,1758227392,13328.530612030001,393.406940040004,54118.55408160001 2025-09-18,20:29:54.000,261,11037567,-795,0,1758227393,13328.645129299992,393.3998909100046,54118.63792704 2025-09-18,20:29:55.000,261,11037565,-795,0,1758227394,13328.678810849997,393.3998909100046,54118.55408160001 2025-09-18,20:29:56.000,261,11037594,-795,0,1758227395,13328.766382879992,393.3716943899999,54119.00824440001 2025-09-18,20:29:57.000,261,11037572,-715,0,1758227396,13328.833745980002,393.37874351999926,54119.01523152 2025-09-18,20:29:58.000,261,11037602,-795,0,1758227397,13328.867427529993,393.34349787000247,54119.154973920005 2025-09-18,20:29:59.000,261,11037568,-795,0,1758227398,13328.880900149998,393.3223504800044,54118.84055352001 2025-09-18,20:30:00.000,261,11037484,-795,0,1758227399,13328.901109079998,393.30120308999904,54118.78465656 2025-09-18,20:30:01.000,261,11037564,-795,0,1758227400,13328.874163840002,393.2941539599997,54118.63093992 2025-09-18,20:30:02.000,261,11037501,-795,0,1758227401,13328.907845389993,393.2730065700016,54118.73574672 2025-09-18,20:30:03.000,261,11037622,-795,0,1758227402,13328.880900149998,393.30120308999904,54118.56805584 2025-09-18,20:30:04.000,261,11037582,-795,0,1758227403,13328.914581700003,393.26595744000224,54118.95234744 2025-09-18,20:30:05.000,261,11037582,-795,0,1758227404,13329.035835279989,393.2730065700016,54119.07112848 2025-09-18,20:30:06.000,261,11037611,-795,0,1758227405,13329.082989449998,393.2377609200048,54119.13401256 2025-09-18,20:30:07.000,261,11037562,-795,0,1758227406,13329.049307899993,393.2377609200048,54118.76369520001 2025-09-18,20:30:08.000,261,11037473,-795,0,1758227407,13329.056044209989,393.21661352999945,54118.67286264001 2025-09-18,20:30:09.000,261,11037498,-795,0,1758227408,13329.116670999989,393.23071178999817,54118.69382400001 2025-09-18,20:30:10.000,261,11037595,-795,0,1758227409,13329.130143619994,393.188417010002,54118.714785359996 2025-09-18,20:30:11.000,261,11037591,-795,0,1758227410,13329.184034099999,393.2377609200048,54118.88946336001 2025-09-18,20:30:12.000,261,11037550,-795,0,1758227411,13329.157088859989,393.2730065700016,54119.07811560001 2025-09-18,20:30:13.000,261,11037629,-795,0,1758227412,13329.076253139989,393.3082522199984,54118.91042472001 2025-09-18,20:30:14.000,261,11037608,-795,0,1758227413,13329.163825169999,393.2871048300003,54119.154973920005 2025-09-18,20:30:15.000,261,11037593,-755,0,1758227414,13329.157088859989,393.2518591800035,54118.749720960004 2025-09-18,20:30:16.000,261,11037524,-795,0,1758227415,13329.312023989994,393.2518591800035,54118.917411840004 2025-09-18,20:30:17.000,261,11037582,-795,0,1758227416,13329.291815059994,393.2871048300003,54118.89645048 2025-09-18,20:30:18.000,261,11037601,-795,0,1758227417,13329.251397199994,393.2518591800035,54118.819592160005 2025-09-18,20:30:19.000,261,11037570,-795,0,1758227418,13329.25813350999,393.34349787000247,54119.00824440001 2025-09-18,20:30:20.000,261,11037614,-795,0,1758227419,13329.312023989994,393.3223504800044,54119.23881936 2025-09-18,20:30:21.000,261,11037546,-795,0,1758227420,13329.33896922999,393.3857926499986,54119.22484512001 2025-09-18,20:30:22.000,261,11037558,-795,0,1758227421,13329.37938708999,393.34349787000247,54119.273754960006 2025-09-18,20:30:23.000,261,11037567,-795,0,1758227422,13329.19750671999,393.3364487400031,54118.519146 2025-09-18,20:30:24.000,261,11037581,-795,0,1758227423,13329.433277569995,393.34349787000247,54119.04318 2025-09-18,20:30:25.000,261,11037567,-795,0,1758227424,13329.37938708999,393.36464526000054,54118.9733088 2025-09-18,20:30:26.000,261,11037599,-795,0,1758227425,13329.433277569995,393.3364487400031,54119.02920576001 2025-09-18,20:30:27.000,261,11037589,-795,0,1758227426,13329.36591447,393.34349787000247,54119.12702544001 2025-09-18,20:30:28.000,261,11037606,-795,0,1758227427,13329.372650779995,393.34349787000247,54119.25978072 2025-09-18,20:30:29.000,261,11037582,-795,0,1758227428,13329.433277569995,393.3998909100046,54119.36458752001 2025-09-18,20:30:30.000,261,11037597,-795,0,1758227429,13329.42654126,393.36464526000054,54119.30869056 2025-09-18,20:30:31.000,261,11037594,-795,0,1758227430,13329.46695912,393.392841779998,54119.02920576001 2025-09-18,20:30:32.000,261,11037509,-795,0,1758227431,13329.453486499995,393.3505470000018,54118.987283040005 2025-09-18,20:30:33.000,261,11037567,-795,0,1758227432,13329.36591447,393.3857926499986,54118.86151488001 2025-09-18,20:30:34.000,261,11037562,-795,0,1758227433,13329.41980494999,393.3716943899999,54118.92439896 2025-09-18,20:30:35.000,261,11037589,-795,0,1758227434,13329.41980494999,393.4703822099982,54119.18990952 2025-09-18,20:30:36.000,261,11037604,-795,0,1758227435,13329.50064066999,393.4210383000027,54119.33663904 2025-09-18,20:30:37.000,261,11037587,-795,0,1758227436,13329.493904359995,393.47743134000484,54119.37856176 2025-09-18,20:30:38.000,261,11037602,-795,0,1758227437,13329.52084959999,393.49152960000356,54119.34362616001 2025-09-18,20:30:39.000,261,11037597,-795,0,1758227438,13329.48043173999,393.4351365600014,54119.00824440001 2025-09-18,20:30:40.000,261,11037569,-795,0,1758227439,13329.534322219995,393.4562839499995,54119.06414136 2025-09-18,20:30:41.000,261,11037519,-795,0,1758227440,13329.433277569995,393.4562839499995,54119.00125728 2025-09-18,20:30:42.000,261,11037562,-795,0,1758227441,13329.50737698,393.3998909100046,54119.04318 2025-09-18,20:30:43.000,261,11037579,-795,0,1758227442,13329.37938708999,393.44218569000077,54119.14099968 2025-09-18,20:30:44.000,261,11037571,-795,0,1758227443,13329.39959601999,393.4351365600014,54119.23881936 2025-09-18,20:30:45.000,261,11037598,-795,0,1758227444,13329.48716805,393.4844804700042,54119.39253600001 2025-09-18,20:30:46.000,261,11037596,-795,0,1758227445,13329.534322219995,393.44923482000013,54119.46240720001 2025-09-18,20:30:47.000,261,11037603,-795,0,1758227446,13329.50737698,393.4351365600014,54119.13401256 2025-09-18,20:30:48.000,261,11037530,-795,0,1758227447,13329.48043173999,393.406940040004,54119.09208984 2025-09-18,20:30:49.000,261,11037578,-795,0,1758227448,13329.48716805,393.4210383000027,54119.085102720004 2025-09-18,20:30:50.000,261,11037610,-795,0,1758227449,13329.56126745999,393.42808743000205,54119.12003832 2025-09-18,20:30:51.000,261,11037632,-795,0,1758227450,13329.594949009996,393.46333307999885,54119.39253600001 2025-09-18,20:30:52.000,261,11037599,-795,0,1758227451,13329.58147638999,393.4562839499995,54119.35061328 2025-09-18,20:30:53.000,261,11037618,-795,0,1758227452,13329.56126745999,393.47743134000484,54119.33663904 2025-09-18,20:30:54.000,261,11037584,-795,0,1758227453,13329.729675210001,393.4985787300029,54119.47638144 2025-09-18,20:30:55.000,261,11037570,-795,0,1758227454,13329.770093070001,393.47743134000484,54119.24580648001 2025-09-18,20:30:56.000,261,11037539,-795,0,1758227455,13329.830719860001,393.4985787300029,54119.18990952 2025-09-18,20:30:57.000,261,11037500,-795,0,1758227456,13329.817247239997,393.5408735099991,54119.19689664001 2025-09-18,20:30:58.000,261,11037594,-795,0,1758227457,13329.871137720002,393.49152960000356,54119.06414136 2025-09-18,20:30:59.000,261,11037611,-795,0,1758227458,13329.898082959997,393.5620209000044,54119.33663904 2025-09-18,20:31:00.000,261,11037589,-795,0,1758227459,13329.999127609997,393.54792263999843,54119.57420112 2025-09-18,20:31:01.000,261,11037548,-795,0,1758227460,13330.053018090002,393.5972665500012,54119.609136720006 2025-09-18,20:31:02.000,261,11037587,-795,0,1758227461,13330.100172259998,393.5620209000044,54119.59516248 2025-09-18,20:31:03.000,261,11037594,-795,0,1758227462,13330.053018090002,393.5620209000044,54119.05715424001 2025-09-18,20:31:04.000,261,11037504,-795,0,1758227463,13330.234898459988,393.5549717699978,54119.25978072 2025-09-18,20:31:05.000,261,11037548,-795,0,1758227464,13330.295525249989,393.61136480999994,54119.3576004 2025-09-18,20:31:06.000,261,11037564,-795,0,1758227465,13330.389833589994,393.5620209000044,54119.37856176 2025-09-18,20:31:07.000,261,11037622,-795,0,1758227466,13330.41677882999,393.632512199998,54119.60214960001 2025-09-18,20:31:08.000,261,11037608,-795,0,1758227467,13330.423515139999,393.63956133000465,54119.58118824001 2025-09-18,20:31:09.000,261,11037622,-795,0,1758227468,13330.443724069999,393.646610460004,54119.59516248 2025-09-18,20:31:10.000,261,11037600,-795,0,1758227469,13330.612131819995,393.632512199998,54119.83272456 2025-09-18,20:31:11.000,261,11037579,-795,0,1758227470,13330.62560444,393.62546306999866,54119.53227840001 2025-09-18,20:31:12.000,261,11037527,-795,0,1758227471,13330.65928598999,393.6536595900034,54119.4973428 2025-09-18,20:31:13.000,261,11037524,-795,0,1758227472,13330.58518658,393.63956133000465,54119.31567768001 2025-09-18,20:31:14.000,261,11037605,-795,0,1758227473,13330.67949491999,393.6184139399993,54119.441445840006 2025-09-18,20:31:15.000,261,11037584,-795,0,1758227474,13330.733385399995,393.646610460004,54119.51131704001 2025-09-18,20:31:16.000,261,11037566,-795,0,1758227475,13330.70644016,393.632512199998,54119.57420112 2025-09-18,20:31:17.000,261,11037585,-795,0,1758227476,13330.861375289991,393.66070872000273,54119.84669880001 2025-09-18,20:31:18.000,261,11037529,-795,0,1758227477,13330.928738390001,393.66070872000273,54119.83272456 2025-09-18,20:31:19.000,261,11037567,-795,0,1758227478,13330.948947320001,393.59021742000186,54119.51830416 2025-09-18,20:31:20.000,261,11037516,-795,0,1758227479,13331.029783040001,393.62546306999866,54119.60214960001 2025-09-18,20:31:21.000,261,11037590,-795,0,1758227480,13331.036519349997,393.5549717699978,54119.539265520005 2025-09-18,20:31:22.000,261,11037565,-795,0,1758227481,13331.090409830002,393.5408735099991,54119.553239759996 2025-09-18,20:31:23.000,261,11037563,-795,0,1758227482,13331.049991970001,393.5338243799997,54119.371574640005 2025-09-18,20:31:24.000,261,11037566,-795,0,1758227483,13331.117355069997,393.5338243799997,54119.61612384 2025-09-18,20:31:25.000,261,11037555,-795,0,1758227484,13331.285762819993,393.54792263999843,54119.923557120004 2025-09-18,20:31:26.000,261,11037603,-795,0,1758227485,13331.359862229998,393.4985787300029,54119.96547984001 2025-09-18,20:31:27.000,261,11037619,-795,0,1758227486,13331.380071159998,393.4351365600014,54119.609136720006 2025-09-18,20:31:28.000,261,11037536,-795,0,1758227487,13331.386807469993,393.4351365600014,54119.47638144 2025-09-18,20:31:29.000,261,11037556,-795,0,1758227488,13331.487852119993,393.3857926499986,54119.53227840001 2025-09-18,20:31:30.000,261,11037587,-795,0,1758227489,13331.514797359989,393.32939961000375,54119.46939432 2025-09-18,20:31:31.000,261,11037608,-795,0,1758227490,13331.575424149989,393.28005570000096,54119.68599504 2025-09-18,20:31:32.000,261,11037576,-795,0,1758227491,13331.555215219989,393.2730065700016,54119.923557120004 2025-09-18,20:31:33.000,261,11037527,-795,0,1758227492,13331.568687839994,393.21661352999945,54119.72093064 2025-09-18,20:31:34.000,261,11037604,-795,0,1758227493,13331.67646879999,393.1602204900046,54119.95849272 2025-09-18,20:31:35.000,261,11037601,-795,0,1758227494,13331.662996179999,393.0897291900037,54119.71394352 2025-09-18,20:31:36.000,261,11037561,-795,0,1758227495,13331.642787249999,393.0897291900037,54119.776827600006 2025-09-18,20:31:37.000,261,11037566,-795,0,1758227496,13331.63605093999,393.061532669999,54119.609136720006 2025-09-18,20:31:38.000,261,11037570,-795,0,1758227497,13331.561951529999,393.0262870200022,54119.567214 2025-09-18,20:31:39.000,261,11037588,-795,0,1758227498,13331.669732489994,393.0262870200022,54119.63009808001 2025-09-18,20:31:40.000,261,11037617,-795,0,1758227499,13331.770777139995,392.9769431099994,54119.993428320005 2025-09-18,20:31:41.000,261,11037632,-795,0,1758227500,13331.90550334,392.90645180999854,54120.0563124 2025-09-18,20:31:42.000,261,11037584,-795,0,1758227501,13331.90550334,392.7654692100041,54120.0563124 2025-09-18,20:31:43.000,261,11037567,-795,0,1758227502,13331.88529441,392.6033392200043,54119.50432992 2025-09-18,20:31:44.000,261,11037586,-795,0,1758227503,13331.932448579995,392.51170052999805,54119.69298216 2025-09-18,20:31:45.000,261,11037541,-795,0,1758227504,13331.912239649995,392.4341600999978,54119.79778896001 2025-09-18,20:31:46.000,261,11037601,-795,0,1758227505,13331.932448579995,392.36366880000423,54119.741892 2025-09-18,20:31:47.000,261,11037648,-795,0,1758227506,13331.932448579995,392.3354722799995,54119.8117632 2025-09-18,20:31:48.000,261,11037590,-795,0,1758227507,13331.84487655,392.31432489000144,54119.97945408 2025-09-18,20:31:49.000,261,11037608,-795,0,1758227508,13331.84487655,392.27907924000465,54119.98644120001 2025-09-18,20:31:50.000,261,11037612,-795,0,1758227509,13331.912239649995,392.27907924000465,54120.16810632 2025-09-18,20:31:51.000,261,11037556,-795,0,1758227510,13331.912239649995,392.1733422899997,54119.9515056 2025-09-18,20:31:52.000,261,11037569,-795,0,1758227511,13331.892030719995,392.1874405499984,54119.86067304 2025-09-18,20:31:53.000,261,11037603,-795,0,1758227512,13331.71688665999,392.159244030001,54119.57420112 2025-09-18,20:31:54.000,261,11037633,-795,0,1758227513,13331.71688665999,392.1380966400029,54119.66503368 2025-09-18,20:31:55.000,261,11037578,-795,0,1758227514,13331.72362297,392.15219490000163,54119.69996928001 2025-09-18,20:31:56.000,261,11037603,-755,0,1758227515,13331.730359279994,392.1944896799978,54120.091248000004 2025-09-18,20:31:57.000,261,11037606,-795,0,1758227516,13331.72362297,392.1874405499984,54120.03535104001 2025-09-18,20:31:58.000,261,11037616,-795,0,1758227517,13331.63605093999,392.2226862000025,54120.02836392 2025-09-18,20:31:59.000,261,11037588,-795,0,1758227518,13331.622578319999,392.1874405499984,54119.76285336 2025-09-18,20:32:00.000,261,11037517,-795,0,1758227519,13331.609105699994,392.15219490000163,54119.81875032001 2025-09-18,20:32:01.000,261,11037615,-795,0,1758227520,13331.535006289989,392.21563707000314,54119.74887912001 2025-09-18,20:32:02.000,261,11037606,-795,0,1758227521,13331.494588429989,392.2367844600012,54119.76984048001 2025-09-18,20:32:03.000,261,11037627,-795,0,1758227522,13331.380071159998,392.272030109998,54119.553239759996 2025-09-18,20:32:04.000,261,11037574,-795,0,1758227523,13331.305971749993,392.3213740200008,54119.944518480006 2025-09-18,20:32:05.000,261,11037570,-795,0,1758227524,13331.353125920003,392.3566196700049,54120.112209360006 2025-09-18,20:32:06.000,261,11037597,-795,0,1758227525,13331.312708060002,392.4341600999978,54120.01438968001 2025-09-18,20:32:07.000,261,11037600,-795,0,1758227526,13331.258817579997,392.4482583600038,54119.90259576 2025-09-18,20:32:08.000,261,11037583,-795,0,1758227527,13331.218399719997,392.47645488000126,54119.6720208 2025-09-18,20:32:09.000,261,11037522,-795,0,1758227528,13331.231872340002,392.5328479200034,54119.67900792001 2025-09-18,20:32:10.000,261,11037582,-795,0,1758227529,13331.110618760002,392.59629008999764,54119.74887912001 2025-09-18,20:32:11.000,261,11037600,-795,0,1758227530,13331.083673519992,392.63858487000107,54119.73490488 2025-09-18,20:32:12.000,261,11037598,-795,0,1758227531,13331.002837799992,392.7372726899994,54119.993428320005 2025-09-18,20:32:13.000,261,11037593,-795,0,1758227532,13330.76706695,392.7936657300015,54119.59516248 2025-09-18,20:32:14.000,261,11037564,-795,0,1758227533,13330.935474699996,392.8782552900011,54120.06329952001 2025-09-18,20:32:15.000,261,11037614,-795,0,1758227534,13330.935474699996,392.8782552900011,54119.993428320005 2025-09-18,20:32:16.000,261,11037511,-795,0,1758227535,13330.82769374,392.93464833000326,54119.8117632 2025-09-18,20:32:17.000,261,11037561,-795,0,1758227536,13330.67949491999,392.92055007000454,54119.59516248 2025-09-18,20:32:18.000,261,11037592,-795,0,1758227537,13330.67949491999,392.9769431099994,54119.553239759996 2025-09-18,20:32:19.000,261,11037599,-795,0,1758227538,13330.68623123,392.99809050000476,54119.51830416 2025-09-18,20:32:20.000,261,11037576,-795,0,1758227539,13330.67949491999,393.05448353999964,54119.972466960004 2025-09-18,20:32:21.000,261,11037584,-795,0,1758227540,13330.67949491999,393.0756309299977,54119.93753136001 2025-09-18,20:32:22.000,261,11037599,-795,0,1758227541,13330.591922889995,393.0474344100003,54119.825737440005 2025-09-18,20:32:23.000,261,11037607,-795,0,1758227542,13330.55824133999,393.08268006000435,54119.54625264 2025-09-18,20:32:24.000,261,11037532,-795,0,1758227543,13330.63907705999,393.0121887600035,54119.64407232 2025-09-18,20:32:25.000,261,11037495,-795,0,1758227544,13330.672758609995,393.0262870200022,54119.609136720006 2025-09-18,20:32:26.000,261,11037593,-795,0,1758227545,13330.68623123,393.01923789000284,54119.609136720006 2025-09-18,20:32:27.000,261,11037596,-795,0,1758227546,13330.68623123,393.05448353999964,54119.609136720006 2025-09-18,20:32:28.000,261,11037566,-795,0,1758227547,13330.61886812999,393.08268006000435,54119.86067304 2025-09-18,20:32:29.000,261,11037570,-795,0,1758227548,13330.68623123,393.09677832000307,54119.825737440005 2025-09-18,20:32:30.000,261,11037596,-795,0,1758227549,13330.78053956999,393.0897291900037,54119.993428320005 2025-09-18,20:32:31.000,261,11037630,-795,0,1758227550,13330.78053956999,393.06858179999836,54119.8117632 2025-09-18,20:32:32.000,261,11037494,-795,0,1758227551,13330.78727588,393.08268006000435,54119.68599504 2025-09-18,20:32:33.000,261,11037574,-795,0,1758227552,13330.74685802,393.061532669999,54119.441445840006 2025-09-18,20:32:34.000,261,11037582,-795,0,1758227553,13330.76706695,393.0897291900037,54119.52529128 2025-09-18,20:32:35.000,261,11037560,-795,0,1758227554,13330.84790267,393.11792571000115,54119.50432992 2025-09-18,20:32:36.000,261,11037577,-795,0,1758227555,13330.854638979996,393.1108765800018,54119.97945408 2025-09-18,20:32:37.000,261,11037581,-795,0,1758227556,13330.901793149991,393.13202396999986,54119.923557120004 2025-09-18,20:32:38.000,261,11037574,-795,0,1758227557,13330.915265769996,393.08268006000435,54119.98644120001 2025-09-18,20:32:39.000,261,11037621,-795,0,1758227558,13330.942211009991,393.061532669999,54119.85368592 2025-09-18,20:32:40.000,261,11037517,-795,0,1758227559,13330.948947320001,393.05448353999964,54119.57420112 2025-09-18,20:32:41.000,261,11037460,-795,0,1758227560,13331.009574110001,393.03333615000156,54119.58118824001 2025-09-18,20:32:42.000,261,11037616,-795,0,1758227561,13331.023046729992,392.9769431099994,54119.60214960001 2025-09-18,20:32:43.000,261,11037583,-795,0,1758227562,13330.969156250001,392.9769431099994,54119.34362616001 2025-09-18,20:32:44.000,261,11037612,-795,0,1758227563,13331.016310419996,392.9769431099994,54119.81875032001 2025-09-18,20:32:45.000,261,11037603,-795,0,1758227564,13331.137563999997,392.96989398000005,54119.89560864001 2025-09-18,20:32:46.000,261,11037623,-795,0,1758227565,13331.211663410002,392.8923535499998,54119.96547984001 2025-09-18,20:32:47.000,261,11037604,-795,0,1758227566,13331.198190789997,392.82186224999896,54119.8117632 2025-09-18,20:32:48.000,261,11037522,-795,0,1758227567,13331.191454480002,392.8148131199996,54119.57420112 2025-09-18,20:32:49.000,261,11037535,-795,0,1758227568,13331.245344959993,392.78661660000216,54119.58118824001 2025-09-18,20:32:50.000,261,11037603,-795,0,1758227569,13331.191454480002,392.72317443000065,54119.51830416 2025-09-18,20:32:51.000,261,11037569,-795,0,1758227570,13331.211663410002,392.72317443000065,54119.4973428 2025-09-18,20:32:52.000,261,11037574,-795,0,1758227571,13331.171245550002,392.73022356,54119.8117632 2025-09-18,20:32:53.000,261,11037593,-795,0,1758227572,13331.043255659992,392.70907617000194,54119.52529128 2025-09-18,20:32:54.000,261,11037629,-795,0,1758227573,13331.252081270002,392.67383051999786,54119.776827600006 2025-09-18,20:32:55.000,261,11037610,-795,0,1758227574,13331.312708060002,392.67383051999786,54119.874647280005 2025-09-18,20:32:56.000,261,11037534,-795,0,1758227575,13331.299235439998,392.61038835000363,54119.64407232 2025-09-18,20:32:57.000,261,11037586,-795,0,1758227576,13331.332916990003,392.59629008999764,54119.63009808001 2025-09-18,20:32:58.000,261,11037604,-795,0,1758227577,13331.279026509997,392.5821918299989,54119.47638144 2025-09-18,20:32:59.000,261,11037584,-795,0,1758227578,13331.258817579997,392.5680935700002,54119.371574640005 2025-09-18,20:33:00.000,261,11037555,-795,0,1758227579,13331.305971749993,392.5821918299989,54119.79080184 2025-09-18,20:33:01.000,261,11037584,-795,0,1758227580,13331.326180679993,392.59629008999764,54119.74887912001 2025-09-18,20:33:02.000,261,11037627,-795,0,1758227581,13331.393543779988,392.5469461800021,54119.86067304 2025-09-18,20:33:03.000,261,11037589,-795,0,1758227582,13331.258817579997,392.53989705000276,54119.56022688001 2025-09-18,20:33:04.000,261,11037565,-795,0,1758227583,13331.359862229998,392.4694057500019,54119.46240720001 2025-09-18,20:33:05.000,261,11037515,-795,0,1758227584,13331.400280089998,392.4553074900032,54119.40651024 2025-09-18,20:33:06.000,261,11037613,-795,0,1758227585,13331.393543779988,392.3848161900023,54119.53227840001 2025-09-18,20:33:07.000,261,11037619,-795,0,1758227586,13331.454170569988,392.4059635800004,54119.39253600001 2025-09-18,20:33:08.000,261,11037594,-795,0,1758227587,13331.393543779988,392.37776706000295,54119.72093064 2025-09-18,20:33:09.000,261,11037598,-795,0,1758227588,13331.433961639988,392.34957053999824,54119.706956400005 2025-09-18,20:33:10.000,261,11037610,-795,0,1758227589,13331.514797359989,392.2226862000025,54119.88862152 2025-09-18,20:33:11.000,261,11037588,-795,0,1758227590,13331.555215219989,392.21563707000314,54119.68599504 2025-09-18,20:33:12.000,261,11037522,-795,0,1758227591,13331.494588429989,392.1099001199982,54119.441445840006 2025-09-18,20:33:13.000,261,11037540,-795,0,1758227592,13331.400280089998,392.10285098999884,54119.154973920005 2025-09-18,20:33:14.000,261,11037604,-795,0,1758227593,13331.467643189993,392.032359689998,54119.273754960006 2025-09-18,20:33:15.000,261,11037564,-795,0,1758227594,13331.508061049994,392.00416317000054,54119.23183224 2025-09-18,20:33:16.000,261,11037550,-795,0,1758227595,13331.514797359989,391.96891752000374,54119.66503368 2025-09-18,20:33:17.000,261,11037581,-795,0,1758227596,13331.575424149989,391.9900649100018,54119.72791776001 2025-09-18,20:33:18.000,261,11037616,-795,0,1758227597,13331.514797359989,391.91957361000095,54119.4274716 2025-09-18,20:33:19.000,261,11037598,-795,0,1758227598,13331.622578319999,391.91957361000095,54119.60214960001 2025-09-18,20:33:20.000,261,11037521,-795,0,1758227599,13331.609105699994,391.82088579000265,54119.30170344 2025-09-18,20:33:21.000,261,11037535,-795,0,1758227600,13331.629314629994,391.8420331800007,54119.30170344 2025-09-18,20:33:22.000,261,11037622,-795,0,1758227601,13331.65625986999,391.75744362000114,54119.36458752001 2025-09-18,20:33:23.000,261,11037604,-795,0,1758227602,13331.555215219989,391.7856401399986,54119.1130512 2025-09-18,20:33:24.000,261,11037602,-795,0,1758227603,13331.568687839994,391.77154187999986,54119.53227840001 2025-09-18,20:33:25.000,261,11037627,-795,0,1758227604,13331.629314629994,391.77154187999986,54119.60214960001 2025-09-18,20:33:26.000,261,11037633,-795,0,1758227605,13331.649523559994,391.701050579999,54119.63009808001 2025-09-18,20:33:27.000,261,11037608,-795,0,1758227606,13331.649523559994,391.75744362000114,54119.60214960001 2025-09-18,20:33:28.000,261,11037601,-795,0,1758227607,13331.555215219989,391.70809970999835,54119.22484512001 2025-09-18,20:33:29.000,261,11037518,-795,0,1758227608,13331.535006289989,391.7292471000037,54119.25978072 2025-09-18,20:33:30.000,261,11037604,-795,0,1758227609,13331.582160459999,391.70809970999835,54119.30170344 2025-09-18,20:33:31.000,261,11037561,-795,0,1758227610,13331.575424149989,391.73629623000306,54119.25978072 2025-09-18,20:33:32.000,261,11037567,-795,0,1758227611,13331.447434259993,391.72219797000434,54119.50432992 2025-09-18,20:33:33.000,261,11037610,-795,0,1758227612,13331.339653299998,391.77154187999986,54119.203883760005 2025-09-18,20:33:34.000,261,11037589,-795,0,1758227613,13331.400280089998,391.8490823100001,54119.553239759996 2025-09-18,20:33:35.000,261,11037602,-795,0,1758227614,13331.386807469993,391.8772788300048,54119.637085200004 2025-09-18,20:33:36.000,261,11037522,-795,0,1758227615,13331.373334849988,391.8138366600033,54119.385548879996 2025-09-18,20:33:37.000,261,11037539,-795,0,1758227616,13331.292499130002,391.9125244800016,54119.3576004 2025-09-18,20:33:38.000,261,11037566,-795,0,1758227617,13331.164509239992,391.87022969999816,54119.203883760005 2025-09-18,20:33:39.000,261,11037592,-795,0,1758227618,13331.083673519992,391.9477701299984,54119.14798680001 2025-09-18,20:33:40.000,261,11037602,-795,0,1758227619,13331.063464589992,392.00416317000054,54119.50432992 2025-09-18,20:33:41.000,261,11037565,-795,0,1758227620,13331.009574110001,392.0887527300001,54119.539265520005 2025-09-18,20:33:42.000,261,11037602,-795,0,1758227621,13330.969156250001,392.1380966400029,54119.539265520005 2025-09-18,20:33:43.000,261,11037577,-795,0,1758227622,13330.80748481,392.2579318499993,54119.29471632001 2025-09-18,20:33:44.000,261,11037511,-795,0,1758227623,13330.80074849999,392.26498097999865,54119.1829224 2025-09-18,20:33:45.000,261,11037502,-795,0,1758227624,13330.76706695,392.3566196700049,54119.23881936 2025-09-18,20:33:46.000,261,11037561,-795,0,1758227625,13330.76706695,392.37776706000295,54119.21087088 2025-09-18,20:33:47.000,261,11037618,-795,0,1758227626,13330.68623123,392.5328479200034,54119.14798680001 2025-09-18,20:33:48.000,261,11037594,-795,0,1758227627,13330.571713959995,392.5539953100015,54119.441445840006 2025-09-18,20:33:49.000,261,11037555,-795,0,1758227628,13330.54476872,392.6456340000004,54119.45542008 2025-09-18,20:33:50.000,261,11037577,-795,0,1758227629,13330.64581337,392.6949779100032,54119.609136720006 2025-09-18,20:33:51.000,261,11037609,-795,0,1758227630,13330.61886812999,392.7513709499981,54119.588175360004 2025-09-18,20:33:52.000,261,11037525,-795,0,1758227631,13330.56497765,392.7795674700028,54119.24580648001 2025-09-18,20:33:53.000,261,11037551,-795,0,1758227632,13330.255107389989,392.8359605099977,54118.88946336001 2025-09-18,20:33:54.000,261,11037542,-795,0,1758227633,13330.389833589994,392.8289113799983,54119.06414136 2025-09-18,20:33:55.000,261,11037580,-795,0,1758227634,13330.362888349999,392.9135009399979,54119.16196104 2025-09-18,20:33:56.000,261,11037547,-795,0,1758227635,13330.315734179989,392.90645180999854,54119.51131704001 2025-09-18,20:33:57.000,261,11037601,-795,0,1758227636,13330.268580009993,392.95579572000133,54119.441445840006 2025-09-18,20:33:58.000,261,11037610,-795,0,1758227637,13330.248371079993,392.948746590002,54119.41349736001 2025-09-18,20:33:59.000,261,11037591,-795,0,1758227638,13330.167535359993,392.948746590002,54119.30869056 2025-09-18,20:34:00.000,261,11037594,-795,0,1758227639,13330.234898459988,392.948746590002,54119.1829224 2025-09-18,20:34:01.000,261,11037545,-795,0,1758227640,13330.167535359993,392.99809050000476,54119.05715424001 2025-09-18,20:34:02.000,261,11037614,-795,0,1758227641,13330.167535359993,392.95579572000133,54119.1130512 2025-09-18,20:34:03.000,261,11037576,-795,0,1758227642,13330.066490709993,393.0121887600035,54118.88946336001 2025-09-18,20:34:04.000,261,11037610,-795,0,1758227643,13330.120381189998,393.0262870200022,54119.29471632001 2025-09-18,20:34:05.000,261,11037583,-795,0,1758227644,13330.201216909998,393.06858179999836,54119.46240720001 2025-09-18,20:34:06.000,261,11037589,-795,0,1758227645,13330.234898459988,393.0051396300041,54119.50432992 2025-09-18,20:34:07.000,261,11037612,-795,0,1758227646,13330.228162149993,393.06858179999836,54119.420484480004 2025-09-18,20:34:08.000,261,11037594,-795,0,1758227647,13330.207953219993,393.01923789000284,54119.02221864 2025-09-18,20:34:09.000,261,11037569,-795,0,1758227648,13330.133853810003,393.05448353999964,54118.88946336001 2025-09-18,20:34:10.000,261,11037578,-795,0,1758227649,13330.221425839998,393.01923789000284,54119.07112848 2025-09-18,20:34:11.000,261,11037608,-795,0,1758227650,13330.282052629998,393.03333615000156,54119.07811560001 2025-09-18,20:34:12.000,261,11037586,-795,0,1758227651,13330.282052629998,393.0121887600035,54119.34362616001 2025-09-18,20:34:14.000,261,11037622,-795,0,1758227653,13330.403306209999,393.0474344100003,54119.45542008 2025-09-18,20:34:16.000,261,11037596,-795,0,1758227655,13330.430251449994,393.0121887600035,54119.203883760005 2025-09-18,20:34:17.000,261,11037584,-795,0,1758227656,13330.39656989999,393.0474344100003,54119.05715424001 2025-09-18,20:34:18.000,261,11037556,-795,0,1758227657,13330.49761454999,392.9769431099994,54119.09907696001 2025-09-18,20:34:19.000,261,11037628,-795,0,1758227658,13330.48414193,392.95579572000133,54118.987283040005 2025-09-18,20:34:20.000,261,11037602,-795,0,1758227659,13330.57845026999,392.96989398000005,54119.39952312 2025-09-18,20:34:21.000,261,11037598,-795,0,1758227660,13330.591922889995,393.0051396300041,54119.29471632001 2025-09-18,20:34:22.000,261,11037556,-795,0,1758227661,13330.63907705999,392.948746590002,54119.33663904 2025-09-18,20:34:23.000,261,11037606,-795,0,1758227662,13330.773803259995,392.9628448500007,54119.39952312 2025-09-18,20:34:24.000,261,11037514,-795,0,1758227663,13330.84116635999,392.88530442000047,54119.09907696001 2025-09-18,20:34:25.000,261,11037524,-795,0,1758227664,13330.733385399995,392.87120616000175,54118.88946336001 2025-09-18,20:34:26.000,261,11037570,-795,0,1758227665,13330.901793149991,392.8148131199996,54118.96632168 2025-09-18,20:34:27.000,261,11037589,-795,0,1758227666,13330.901793149991,392.80776399000024,54118.95234744 2025-09-18,20:34:28.000,261,11037606,-795,0,1758227667,13330.982628869991,392.7936657300015,54119.30170344 2025-09-18,20:34:29.000,261,11037562,-795,0,1758227668,13330.996101489996,392.8430096400043,54119.30869056 2025-09-18,20:34:30.000,261,11037574,-795,0,1758227669,13331.090409830002,392.80776399000024,54119.420484480004 2025-09-18,20:34:31.000,261,11037572,-715,0,1758227670,13331.110618760002,392.80776399000024,54119.40651024 2025-09-18,20:34:32.000,261,11037536,-795,0,1758227671,13331.191454480002,392.78661660000216,54119.17593528001 2025-09-18,20:34:33.000,261,11037599,-795,0,1758227672,13331.177981859997,392.8289113799983,54119.1829224 2025-09-18,20:34:34.000,261,11037590,-795,0,1758227673,13331.231872340002,392.8007148600009,54119.1130512 2025-09-18,20:34:35.000,261,11037578,-795,0,1758227674,13331.144300309992,392.8359605099977,54118.938373200006 2025-09-18,20:34:36.000,261,11037568,-795,0,1758227675,13331.218399719997,392.8148131199996,54119.3576004 2025-09-18,20:34:37.000,261,11037605,-795,0,1758227676,13331.312708060002,392.8923535499998,54119.553239759996 2025-09-18,20:34:38.000,261,11037583,-795,0,1758227677,13331.353125920003,392.8359605099977,54119.490355680005 2025-09-18,20:34:39.000,261,11037609,-795,0,1758227678,13331.332916990003,392.92055007000454,54119.539265520005 2025-09-18,20:34:40.000,261,11037590,-795,0,1758227679,13331.312708060002,392.87120616000175,54119.12702544001 2025-09-18,20:34:41.000,261,11037554,-795,0,1758227680,13331.204927099992,392.90645180999854,54119.00125728 2025-09-18,20:34:42.000,261,11037590,-795,0,1758227681,13331.299235439998,392.87120616000175,54119.22484512001 2025-09-18,20:34:43.000,261,11037585,-795,0,1758227682,13331.346389609993,392.9416974600026,54119.30170344 2025-09-18,20:34:44.000,261,11037606,-795,0,1758227683,13331.373334849988,392.9275992000039,54119.588175360004 2025-09-18,20:34:45.000,261,11037587,-795,0,1758227684,13331.265553889993,392.93464833000326,54119.48336856001 2025-09-18,20:34:46.000,261,11037584,-795,0,1758227685,13331.326180679993,392.948746590002,54119.59516248 2025-09-18,20:34:47.000,261,11037615,-795,0,1758227686,13331.299235439998,392.948746590002,54119.6720208 2025-09-18,20:34:48.000,261,11037604,-795,0,1758227687,13331.332916990003,392.9769431099994,54119.34362616001 2025-09-18,20:34:49.000,261,11037571,-795,0,1758227688,13331.279026509997,392.99104136999813,54119.30869056 2025-09-18,20:34:50.000,261,11037614,-795,0,1758227689,13331.265553889993,393.0121887600035,54119.17593528001 2025-09-18,20:34:51.000,261,11037598,-795,0,1758227690,13331.299235439998,392.99809050000476,54119.21087088 2025-09-18,20:34:52.000,261,11037617,-795,0,1758227691,13331.346389609993,392.9769431099994,54119.490355680005 2025-09-18,20:34:53.000,261,11037600,-795,0,1758227692,13331.252081270002,393.05448353999964,54119.51131704001 2025-09-18,20:34:54.000,261,11037583,-795,0,1758227693,13331.353125920003,393.0403852800009,54119.658046560005 2025-09-18,20:34:55.000,261,11037616,-795,0,1758227694,13331.218399719997,393.0756309299977,54119.48336856001 2025-09-18,20:34:56.000,261,11037618,-795,0,1758227695,13331.279026509997,393.0051396300041,54119.3576004 2025-09-18,20:34:57.000,261,11037550,-795,0,1758227696,13331.285762819993,393.0756309299977,54119.371574640005 2025-09-18,20:34:58.000,261,11037624,-795,0,1758227697,13331.265553889993,393.0474344100003,54119.29471632001 2025-09-18,20:34:59.000,261,11037605,-795,0,1758227698,13331.285762819993,393.05448353999964,54119.43445872001 2025-09-18,20:35:00.000,261,11037608,-795,0,1758227699,13331.238608649997,393.061532669999,54119.52529128 2025-09-18,20:35:01.000,261,11037626,-795,0,1758227700,13331.198190789997,393.0897291900037,54119.67900792001 2025-09-18,20:35:02.000,261,11037612,-795,0,1758227701,13331.265553889993,393.06858179999836,54119.76285336 2025-09-18,20:35:03.000,261,11037622,-795,0,1758227702,13331.238608649997,393.0756309299977,54119.74887912001 2025-09-18,20:35:04.000,261,11037606,-795,0,1758227703,13331.218399719997,393.0474344100003,54119.371574640005 2025-09-18,20:35:05.000,261,11037571,-795,0,1758227704,13331.063464589992,393.061532669999,54119.1130512 2025-09-18,20:35:06.000,261,11037594,-795,0,1758227705,13331.076937209997,393.0474344100003,54119.17593528001 2025-09-18,20:35:07.000,261,11037541,-795,0,1758227706,13330.8681116,393.0756309299977,54118.84055352001 2025-09-18,20:35:08.000,261,11037482,-795,0,1758227707,13330.948947320001,393.06858179999836,54119.29471632001 2025-09-18,20:35:09.000,261,11037578,-795,0,1758227708,13331.076937209997,393.1390730999992,54119.63009808001 2025-09-18,20:35:10.000,261,11037565,-795,0,1758227709,13331.103882449992,393.13202396999986,54119.62311096 2025-09-18,20:35:11.000,261,11037575,-795,0,1758227710,13331.049991970001,393.15317135999794,54119.60214960001 2025-09-18,20:35:12.000,261,11037606,-795,0,1758227711,13330.982628869991,393.1249748400005,54119.18990952 2025-09-18,20:35:13.000,261,11037560,-795,0,1758227712,13330.935474699996,393.15317135999794,54119.26676784001 2025-09-18,20:35:14.000,261,11037617,-795,0,1758227713,13330.975892559996,393.18136788000265,54119.203883760005 2025-09-18,20:35:15.000,261,11037597,-795,0,1758227714,13330.82095742999,393.16726962000394,54119.050167119996 2025-09-18,20:35:16.000,261,11037566,-795,0,1758227715,13330.88832053,393.21661352999945,54119.252793600004 2025-09-18,20:35:17.000,261,11037585,-795,0,1758227716,13330.901793149991,393.30120308999904,54119.57420112 2025-09-18,20:35:18.000,261,11037550,-795,0,1758227717,13330.942211009991,393.3223504800044,54119.58118824001 2025-09-18,20:35:19.000,261,11037603,-795,0,1758227718,13330.90852946,393.3364487400031,54119.59516248 2025-09-18,20:35:20.000,261,11037588,-795,0,1758227719,13330.753594329995,393.3364487400031,54119.00824440001 2025-09-18,20:35:21.000,261,11037525,-795,0,1758227720,13330.84790267,393.31530134999775,54119.16894816 2025-09-18,20:35:22.000,261,11037578,-795,0,1758227721,13330.874847909996,393.36464526000054,54119.21087088 2025-09-18,20:35:23.000,261,11037605,-795,0,1758227722,13330.895056839996,393.392841779998,54119.217857999996 2025-09-18,20:35:24.000,261,11037585,-795,0,1758227723,13330.901793149991,393.3716943899999,54119.322664800005 2025-09-18,20:35:25.000,261,11037613,-795,0,1758227724,13330.814221119996,393.3998909100046,54119.37856176 2025-09-18,20:35:26.000,261,11037595,-795,0,1758227725,13330.8681116,393.4210383000027,54119.46240720001 2025-09-18,20:35:27.000,261,11037594,-795,0,1758227726,13330.90852946,393.3716943899999,54119.59516248 2025-09-18,20:35:28.000,261,11037619,-795,0,1758227727,13330.928738390001,393.37874351999926,54119.25978072 2025-09-18,20:35:29.000,261,11037555,-795,0,1758227728,13330.922002079991,393.36464526000054,54119.26676784001 2025-09-18,20:35:30.000,261,11037575,-795,0,1758227729,13330.90852946,393.34349787000247,54119.12702544001 2025-09-18,20:35:31.000,261,11037582,-795,0,1758227730,13330.895056839996,393.3223504800044,54119.13401256 2025-09-18,20:35:32.000,261,11037575,-795,0,1758227731,13330.948947320001,393.31530134999775,54119.32965192 2025-09-18,20:35:33.000,261,11037587,-795,0,1758227732,13330.935474699996,393.3082522199984,54119.588175360004 2025-09-18,20:35:34.000,261,11037614,-795,0,1758227733,13330.969156250001,393.2518591800035,54119.48336856001 2025-09-18,20:35:35.000,261,11037598,-795,0,1758227734,13330.922002079991,393.1954661400014,54119.30869056 2025-09-18,20:35:36.000,261,11037585,-795,0,1758227735,13331.043255659992,393.20251527000073,54119.17593528001 2025-09-18,20:35:37.000,261,11037542,-795,0,1758227736,13331.056728279997,393.2377609200048,54119.23881936 2025-09-18,20:35:38.000,261,11037639,-795,0,1758227737,13331.090409830002,393.3082522199984,54119.22484512001 2025-09-18,20:35:39.000,261,11037574,-795,0,1758227738,13331.063464589992,393.34349787000247,54119.35061328 2025-09-18,20:35:40.000,261,11037633,-795,0,1758227739,13331.009574110001,393.32939961000375,54119.25978072 2025-09-18,20:35:41.000,261,11037606,-795,0,1758227740,13330.989365180001,393.36464526000054,54119.64407232 2025-09-18,20:35:42.000,261,11037634,-795,0,1758227741,13331.070200900002,393.37874351999926,54119.706956400005 2025-09-18,20:35:43.000,261,11037580,-795,0,1758227742,13331.009574110001,393.392841779998,54119.67900792001 2025-09-18,20:35:44.000,261,11037544,-715,0,1758227743,13331.043255659992,393.3716943899999,54119.40651024 2025-09-18,20:35:45.000,261,11037571,-795,0,1758227744,13330.942211009991,393.3223504800044,54119.09208984 2025-09-18,20:35:46.000,261,11037605,-795,0,1758227745,13331.043255659992,393.34349787000247,54119.22484512001 2025-09-18,20:35:47.000,261,11037622,-795,0,1758227746,13331.036519349997,393.32939961000375,54119.217857999996 2025-09-18,20:35:48.000,261,11037615,-795,0,1758227747,13331.137563999997,393.3082522199984,54119.3576004 2025-09-18,20:35:49.000,261,11037584,-795,0,1758227748,13331.204927099992,393.3082522199984,54119.72093064 2025-09-18,20:35:50.000,261,11037583,-795,0,1758227749,13331.245344959993,393.34349787000247,54119.61612384 2025-09-18,20:35:51.000,261,11037624,-795,0,1758227750,13331.272290200002,393.3364487400031,54119.658046560005 2025-09-18,20:35:52.000,261,11037553,-795,0,1758227751,13331.366598539993,393.2377609200048,54119.40651024 2025-09-18,20:35:53.000,261,11037575,-795,0,1758227752,13331.386807469993,393.2377609200048,54119.35061328 2025-09-18,20:35:54.000,261,11037619,-795,0,1758227753,13331.494588429989,393.20251527000073,54119.34362616001 2025-09-18,20:35:55.000,261,11037581,-795,0,1758227754,13331.447434259993,393.1954661400014,54118.96632168 2025-09-18,20:35:56.000,261,11037606,-795,0,1758227755,13331.535006289989,393.15317135999794,54119.203883760005 2025-09-18,20:35:57.000,261,11037650,-795,0,1758227756,13331.609105699994,393.1743187500033,54119.637085200004 2025-09-18,20:35:58.000,261,11037633,-795,0,1758227757,13331.75730451999,393.1954661400014,54119.69996928001 2025-09-18,20:35:59.000,261,11037644,-795,0,1758227758,13331.75730451999,393.1461222299986,54119.67900792001 2025-09-18,20:36:00.000,261,11037512,-795,0,1758227759,13331.83814023999,393.11792571000115,54119.45542008 2025-09-18,20:36:01.000,261,11037576,-795,0,1758227760,13331.811194999995,393.0474344100003,54119.29471632001 2025-09-18,20:36:02.000,261,11037605,-795,0,1758227761,13331.932448579995,393.0474344100003,54119.34362616001 2025-09-18,20:36:03.000,261,11037610,-795,0,1758227762,13331.98633906,393.01923789000284,54119.39253600001 2025-09-18,20:36:04.000,261,11037622,-795,0,1758227763,13332.033493229996,392.98399223999877,54119.37856176 2025-09-18,20:36:05.000,261,11037620,-795,0,1758227764,13332.02675692,392.9628448500007,54119.567214 2025-09-18,20:36:06.000,261,11037641,-795,0,1758227765,13332.12780157,392.99104136999813,54119.658046560005 2025-09-18,20:36:07.000,261,11037587,-795,0,1758227766,13332.174955739996,392.9628448500007,54119.76285336 2025-09-18,20:36:08.000,261,11037572,-795,0,1758227767,13332.276000389997,392.90645180999854,54119.637085200004 2025-09-18,20:36:09.000,261,11037635,-795,0,1758227768,13332.269264080001,392.8641570300024,54119.46939432 2025-09-18,20:36:10.000,261,11037614,-795,0,1758227769,13332.289473010002,392.8148131199996,54119.30170344 2025-09-18,20:36:11.000,261,11037622,-795,0,1758227770,13332.343363489992,392.85005877000367,54119.3576004 2025-09-18,20:36:12.000,261,11037602,-795,0,1758227771,13332.403990279992,392.8430096400043,54119.51830416 2025-09-18,20:36:13.000,261,11037589,-795,0,1758227772,13332.437671829997,392.8289113799983,54119.78381472 2025-09-18,20:36:14.000,261,11037628,-795,0,1758227773,13332.484825999993,392.82186224999896,54119.83971168 2025-09-18,20:36:15.000,261,11037611,-795,0,1758227774,13332.363572419992,392.87120616000175,54119.637085200004 2025-09-18,20:36:16.000,261,11037599,-795,0,1758227775,13332.451144450002,392.8359605099977,54119.59516248 2025-09-18,20:36:17.000,261,11037557,-795,0,1758227776,13332.471353380002,392.82186224999896,54119.43445872001 2025-09-18,20:36:18.000,261,11037605,-795,0,1758227777,13332.471353380002,392.80776399000024,54119.420484480004 2025-09-18,20:36:19.000,261,11037625,-795,0,1758227778,13332.491562310002,392.80776399000024,54119.48336856001 2025-09-18,20:36:20.000,261,11037616,-795,0,1758227779,13332.464617069993,392.82186224999896,54119.36458752001 2025-09-18,20:36:21.000,261,11037648,-795,0,1758227780,13332.363572419992,392.77251834000344,54119.41349736001 2025-09-18,20:36:22.000,261,11037664,-795,0,1758227781,13332.451144450002,392.7513709499981,54119.72791776001 2025-09-18,20:36:23.000,261,11037617,-795,0,1758227782,13332.505034929993,392.63858487000107,54119.637085200004 2025-09-18,20:36:24.000,261,11037628,-795,0,1758227783,13332.612815889988,392.4694057500019,54119.50432992 2025-09-18,20:36:25.000,261,11037600,-795,0,1758227784,13332.633024819988,392.4200618399991,54119.07112848 2025-09-18,20:36:26.000,261,11037619,-795,0,1758227785,13332.841850429999,392.51170052999805,54119.273754960006 2025-09-18,20:36:27.000,261,11037599,-795,0,1758227786,13332.781223639999,392.6315357400017,54119.26676784001 2025-09-18,20:36:28.000,261,11037605,-795,0,1758227787,13332.794696259989,392.6526831299998,54119.35061328 2025-09-18,20:36:29.000,261,11037619,-795,0,1758227788,13332.801432569999,392.73022356,54119.98644120001 2025-09-18,20:36:30.000,261,11037573,-795,0,1758227789,13332.781223639999,392.68792878000386,54120.00041544 2025-09-18,20:36:31.000,261,11037597,-795,0,1758227790,13332.740805779998,392.7161253000013,54119.95849272 2025-09-18,20:36:32.000,261,11037577,-795,0,1758227791,13332.700387919998,392.6526831299998,54119.84669880001 2025-09-18,20:36:33.000,261,11037618,-795,0,1758227792,13332.707124229993,392.617437480003,54119.67900792001 2025-09-18,20:36:34.000,261,11037588,-795,0,1758227793,13332.747542089994,392.6033392200043,54119.658046560005 2025-09-18,20:36:35.000,261,11037635,-795,0,1758227794,13332.612815889988,392.6315357400017,54119.46240720001 2025-09-18,20:36:36.000,261,11037613,-795,0,1758227795,13332.686915299993,392.56104444000084,54119.567214 2025-09-18,20:36:37.000,261,11037633,-795,0,1758227796,13332.673442679989,392.6315357400017,54120.00041544 2025-09-18,20:36:38.000,261,11037668,-795,0,1758227797,13332.680178989998,392.6033392200043,54120.0213768 2025-09-18,20:36:39.000,261,11037591,-795,0,1758227798,13332.639761129998,392.6315357400017,54119.96547984001 2025-09-18,20:36:40.000,261,11037622,-795,0,1758227799,13332.545452789993,392.5680935700002,54119.84669880001 2025-09-18,20:36:41.000,261,11037601,-795,0,1758227800,13332.531980170002,392.56104444000084,54119.658046560005 2025-09-18,20:36:42.000,261,11037604,-795,0,1758227801,13332.552189100003,392.56104444000084,54119.588175360004 2025-09-18,20:36:43.000,261,11037586,-795,0,1758227802,13332.457880759997,392.5539953100015,54119.60214960001 2025-09-18,20:36:44.000,261,11037625,-795,0,1758227803,13332.430935520002,392.5680935700002,54119.60214960001 2025-09-18,20:36:45.000,261,11037604,-795,0,1758227804,13332.208637290001,392.6456340000004,54119.51830416 2025-09-18,20:36:46.000,261,11037625,-795,0,1758227805,13332.377045039997,392.6808796500045,54119.83971168 2025-09-18,20:36:47.000,261,11037611,-795,0,1758227806,13332.377045039997,392.6667813899985,54119.972466960004 2025-09-18,20:36:48.000,261,11037626,-755,0,1758227807,13332.309681940002,392.67383051999786,54119.89560864001 2025-09-18,20:36:49.000,261,11037608,-795,0,1758227808,13332.228846220001,392.6456340000004,54119.58118824001 2025-09-18,20:36:50.000,261,11037640,-795,0,1758227809,13332.195164669996,392.68792878000386,54119.441445840006 2025-09-18,20:36:51.000,261,11037599,-795,0,1758227810,13332.141274189991,392.72317443000065,54119.539265520005 2025-09-18,20:36:52.000,261,11037625,-795,0,1758227811,13332.195164669996,392.68792878000386,54119.56022688001 2025-09-18,20:36:53.000,261,11037617,-795,0,1758227812,13332.121065259991,392.7584200800047,54119.776827600006 2025-09-18,20:36:54.000,261,11037632,-795,0,1758227813,13332.174955739996,392.77251834000344,54119.84669880001 2025-09-18,20:36:55.000,261,11037639,-795,0,1758227814,13332.060438469991,392.7795674700028,54119.741892 2025-09-18,20:36:56.000,261,11037610,-795,0,1758227815,13332.174955739996,392.7795674700028,54119.8117632 2025-09-18,20:36:57.000,261,11037620,-795,0,1758227816,13332.12780157,392.7654692100041,54119.61612384 2025-09-18,20:36:58.000,261,11037574,-795,0,1758227817,13332.134537879996,392.78661660000216,54119.553239759996 2025-09-18,20:36:59.000,261,11037624,-795,0,1758227818,13332.141274189991,392.8359605099977,54119.539265520005 2025-09-18,20:37:00.000,261,11037600,-795,0,1758227819,13332.02002060999,392.8007148600009,54119.28074208 2025-09-18,20:37:01.000,261,11037634,-795,0,1758227820,13332.168219430001,392.78661660000216,54119.76285336 2025-09-18,20:37:02.000,261,11037611,-795,0,1758227821,13332.228846220001,392.7654692100041,54119.8816344 2025-09-18,20:37:03.000,261,11037620,-795,0,1758227822,13332.282736699992,392.74432181999873,54119.97945408 2025-09-18,20:37:04.000,261,11037631,-795,0,1758227823,13332.329890870002,392.70907617000194,54119.89560864001 2025-09-18,20:37:05.000,261,11037569,-795,0,1758227824,13332.201900979991,392.6667813899985,54119.322664800005 2025-09-18,20:37:06.000,261,11037597,-795,0,1758227825,13332.309681940002,392.617437480003,54119.3576004 2025-09-18,20:37:07.000,261,11037631,-795,0,1758227826,13332.296209319997,392.63858487000107,54119.3576004 2025-09-18,20:37:08.000,261,11037609,-795,0,1758227827,13332.390517660002,392.617437480003,54119.41349736001 2025-09-18,20:37:09.000,261,11037632,-795,0,1758227828,13332.430935520002,392.6456340000004,54119.804776080004 2025-09-18,20:37:10.000,261,11037606,-795,0,1758227829,13332.464617069993,392.6315357400017,54119.78381472 2025-09-18,20:37:11.000,261,11037606,-795,0,1758227830,13332.478089689997,392.617437480003,54119.69996928001 2025-09-18,20:37:12.000,261,11037553,-795,0,1758227831,13332.599343269998,392.61038835000363,54119.79080184 2025-09-18,20:37:13.000,261,11037577,-795,0,1758227832,13332.545452789993,392.5539953100015,54119.441445840006 2025-09-18,20:37:14.000,261,11037641,-795,0,1758227833,13332.619552199998,392.59629008999764,54119.44843296 2025-09-18,20:37:15.000,261,11037576,-795,0,1758227834,13332.545452789993,392.5539953100015,54119.29471632001 2025-09-18,20:37:16.000,261,11037646,-795,0,1758227835,13332.606079579993,392.5539953100015,54119.36458752001 2025-09-18,20:37:17.000,261,11037605,-795,0,1758227836,13332.633024819988,392.61038835000363,54119.81875032001 2025-09-18,20:37:18.000,261,11037641,-795,0,1758227837,13332.686915299993,392.61038835000363,54119.93753136001 2025-09-18,20:37:19.000,261,11037609,-795,0,1758227838,13332.720596849998,392.617437480003,54119.88862152 2025-09-18,20:37:20.000,261,11037603,-795,0,1758227839,13332.693651609989,392.59629008999764,54119.79778896001 2025-09-18,20:37:21.000,261,11037618,-795,0,1758227840,13332.639761129998,392.56104444000084,54119.50432992 2025-09-18,20:37:22.000,261,11037578,-795,0,1758227841,13332.612815889988,392.52579879000405,54119.322664800005 2025-09-18,20:37:23.000,261,11037585,-795,0,1758227842,13332.585870649993,392.59629008999764,54119.3576004 2025-09-18,20:37:24.000,261,11037611,-795,0,1758227843,13332.633024819988,392.56104444000084,54119.441445840006 2025-09-18,20:37:25.000,261,11037598,-795,0,1758227844,13332.518507549998,392.59629008999764,54119.609136720006 2025-09-18,20:37:26.000,261,11037620,-795,0,1758227845,13332.727333159994,392.59629008999764,54119.8117632 2025-09-18,20:37:27.000,261,11037631,-795,0,1758227846,13332.767751019994,392.61038835000363,54119.944518480006 2025-09-18,20:37:28.000,261,11037555,-795,0,1758227847,13332.787959949994,392.5680935700002,54119.8117632 2025-09-18,20:37:29.000,261,11037618,-795,0,1758227848,13332.747542089994,392.5328479200034,54119.50432992 2025-09-18,20:37:30.000,261,11037621,-795,0,1758227849,13332.740805779998,392.5539953100015,54119.371574640005 2025-09-18,20:37:31.000,261,11037612,-795,0,1758227850,13332.713860539989,392.5539953100015,54119.36458752001 2025-09-18,20:37:32.000,261,11037633,-795,0,1758227851,13332.821641499999,392.56104444000084,54119.54625264 2025-09-18,20:37:33.000,261,11037631,-795,0,1758227852,13332.828377809994,392.6033392200043,54119.81875032001 2025-09-18,20:37:34.000,261,11037596,-795,0,1758227853,13332.821641499999,392.617437480003,54119.74887912001 2025-09-18,20:37:35.000,261,11037603,-795,0,1758227854,13332.740805779998,392.617437480003,54119.57420112 2025-09-18,20:37:36.000,261,11037578,-795,0,1758227855,13332.90247722,392.617437480003,54119.609136720006 2025-09-18,20:37:37.000,261,11037629,-795,0,1758227856,13332.949631389994,392.5892409599983,54119.46939432 2025-09-18,20:37:38.000,261,11037616,-795,0,1758227857,13332.94289508,392.617437480003,54119.46939432 2025-09-18,20:37:39.000,261,11037609,-795,0,1758227858,13332.93615876999,392.61038835000363,54119.34362616001 2025-09-18,20:37:40.000,261,11037582,-795,0,1758227859,13333.030467109995,392.6667813899985,54119.54625264 2025-09-18,20:37:41.000,261,11037656,-795,0,1758227860,13332.98331294,392.72317443000065,54119.76285336 2025-09-18,20:37:42.000,261,11037622,-795,0,1758227861,13333.08435759,392.77251834000344,54119.825737440005 2025-09-18,20:37:43.000,261,11037649,-795,0,1758227862,13333.171929619995,392.72317443000065,54120.03535104001 2025-09-18,20:37:44.000,261,11037611,-795,0,1758227863,13333.16519331,392.7584200800047,54119.85368592 2025-09-18,20:37:45.000,261,11037593,-795,0,1758227864,13333.030467109995,392.6949779100032,54119.46939432 2025-09-18,20:37:46.000,261,11037599,-795,0,1758227865,13333.07762127999,392.7372726899994,54119.45542008 2025-09-18,20:37:47.000,261,11037600,-795,0,1758227866,13333.07762127999,392.72317443000065,54119.50432992 2025-09-18,20:37:48.000,261,11037617,-795,0,1758227867,13333.131511759995,392.77251834000344,54119.65105944001 2025-09-18,20:37:49.000,261,11037571,-795,0,1758227868,13333.11803913999,392.77251834000344,54119.972466960004 2025-09-18,20:37:50.000,261,11037631,-795,0,1758227869,13333.07762127999,392.82186224999896,54119.93753136001 2025-09-18,20:37:51.000,261,11037601,-795,0,1758227870,13333.070884969995,392.7654692100041,54119.923557120004 2025-09-18,20:37:52.000,261,11037562,-795,0,1758227871,13333.151720689995,392.7654692100041,54119.67900792001 2025-09-18,20:37:53.000,261,11037571,-795,0,1758227872,13333.06414866,392.73022356,54119.59516248 2025-09-18,20:37:54.000,261,11037601,-795,0,1758227873,13333.111302829995,392.6949779100032,54119.53227840001 2025-09-18,20:37:55.000,261,11037589,-795,0,1758227874,13332.94289508,392.68792878000386,54119.322664800005 2025-09-18,20:37:56.000,261,11037618,-795,0,1758227875,13333.01699448999,392.68792878000386,54119.45542008 2025-09-18,20:37:57.000,261,11037630,-795,0,1758227876,13333.070884969995,392.67383051999786,54119.88862152 2025-09-18,20:37:58.000,261,11037623,-795,0,1758227877,13333.091093899995,392.6667813899985,54119.88862152 2025-09-18,20:37:59.000,261,11037566,-795,0,1758227878,13333.050676039995,392.62448661000235,54119.93753136001 2025-09-18,20:38:00.000,261,11037586,-795,0,1758227879,13333.0237308,392.5821918299989,54119.539265520005 2025-09-18,20:38:01.000,261,11037561,-795,0,1758227880,13333.010258179995,392.5469461800021,54119.490355680005 2025-09-18,20:38:02.000,261,11037615,-795,0,1758227881,13333.030467109995,392.5328479200034,54119.54625264 2025-09-18,20:38:03.000,261,11037615,-795,0,1758227882,13332.96310401,392.5046513999987,54119.4973428 2025-09-18,20:38:04.000,261,11037586,-795,0,1758227883,13332.93615876999,392.5328479200034,54119.68599504 2025-09-18,20:38:05.000,261,11037605,-795,0,1758227884,13332.848586739994,392.5046513999987,54119.68599504 2025-09-18,20:38:06.000,261,11037614,-795,0,1758227885,13332.98331294,392.5187496600047,54119.9515056 2025-09-18,20:38:07.000,261,11037598,-675,0,1758227886,13333.050676039995,392.4835040100006,54120.00041544 2025-09-18,20:38:08.000,261,11037502,-795,0,1758227887,13333.03720341999,392.5187496600047,54119.66503368 2025-09-18,20:38:09.000,261,11037599,-795,0,1758227888,13333.0237308,392.42711096999847,54119.65105944001 2025-09-18,20:38:10.000,261,11037577,-795,0,1758227889,13332.96310401,392.4341600999978,54119.539265520005 2025-09-18,20:38:11.000,261,11037625,-795,0,1758227890,13332.96310401,392.4341600999978,54119.567214 2025-09-18,20:38:12.000,261,11037592,-795,0,1758227891,13332.990049249995,392.4200618399991,54119.825737440005 2025-09-18,20:38:13.000,261,11037633,-795,0,1758227892,13333.030467109995,392.42711096999847,54120.02836392 2025-09-18,20:38:14.000,261,11037606,-795,0,1758227893,13333.00352187,392.4059635800004,54119.90958288 2025-09-18,20:38:15.000,261,11037615,-795,0,1758227894,13332.96310401,392.39186532000167,54119.74887912001 2025-09-18,20:38:16.000,261,11037553,-795,0,1758227895,13333.030467109995,392.3354722799995,54119.539265520005 2025-09-18,20:38:17.000,261,11037597,-795,0,1758227896,13333.07762127999,392.3425214099989,54119.61612384 2025-09-18,20:38:18.000,261,11037640,-795,0,1758227897,13333.111302829995,392.3425214099989,54119.567214 2025-09-18,20:38:19.000,261,11037576,-795,0,1758227898,13333.09783020999,392.3002266300027,54119.53227840001 2025-09-18,20:38:20.000,261,11037570,-795,0,1758227899,13333.07762127999,392.34957053999824,54119.755866240004 2025-09-18,20:38:21.000,261,11037583,-795,0,1758227900,13333.070884969995,392.32842315000016,54119.81875032001 2025-09-18,20:38:22.000,261,11037603,-795,0,1758227901,13333.15845699999,392.37776706000295,54119.9515056 2025-09-18,20:38:23.000,261,11037640,-755,0,1758227902,13333.12477545,392.3072757600021,54119.79778896001 2025-09-18,20:38:24.000,261,11037554,-795,0,1758227903,13333.06414866,392.36366880000423,54119.567214 2025-09-18,20:38:25.000,261,11037653,-795,0,1758227904,13333.07762127999,392.3354722799995,54119.539265520005 2025-09-18,20:38:26.000,261,11037601,-795,0,1758227905,13333.091093899995,392.3566196700049,54119.567214 2025-09-18,20:38:27.000,261,11037589,-795,0,1758227906,13333.09783020999,392.3848161900023,54119.46240720001 2025-09-18,20:38:28.000,261,11037609,-795,0,1758227907,13333.06414866,392.4482583600038,54119.86067304 2025-09-18,20:38:29.000,261,11037600,-795,0,1758227908,13333.12477545,392.4694057500019,54119.923557120004 2025-09-18,20:38:30.000,261,11037550,-795,0,1758227909,13333.09783020999,392.5187496600047,54119.90958288 2025-09-18,20:38:31.000,261,11037568,-795,0,1758227910,13333.091093899995,392.4835040100006,54119.83971168 2025-09-18,20:38:32.000,261,11037522,-795,0,1758227911,13333.12477545,392.52579879000405,54119.59516248 2025-09-18,20:38:33.000,261,11037557,-795,0,1758227912,13333.091093899995,392.5469461800021,54119.588175360004 2025-09-18,20:38:34.000,261,11037638,-795,0,1758227913,13333.09783020999,392.57514269999956,54119.59516248 2025-09-18,20:38:35.000,261,11037633,-795,0,1758227914,13332.97657662999,392.61038835000363,54119.39253600001 2025-09-18,20:38:36.000,261,11037539,-795,0,1758227915,13333.0237308,392.6526831299998,54119.755866240004 2025-09-18,20:38:37.000,261,11037576,-795,0,1758227916,13333.09783020999,392.72317443000065,54119.972466960004 2025-09-18,20:38:38.000,261,11037604,-795,0,1758227917,13333.12477545,392.7372726899994,54119.944518480006 2025-09-18,20:38:39.000,261,11037616,-795,0,1758227918,13333.16519331,392.72317443000065,54119.91657000001 2025-09-18,20:38:40.000,261,11037515,-755,0,1758227919,13333.131511759995,392.7372726899994,54119.57420112 2025-09-18,20:38:41.000,261,11037516,-795,0,1758227920,13333.18540224,392.77251834000344,54119.588175360004 2025-09-18,20:38:42.000,261,11037610,-795,0,1758227921,13333.18540224,392.77251834000344,54119.56022688001 2025-09-18,20:38:43.000,261,11037596,-795,0,1758227922,13333.212347479996,392.82186224999896,54119.609136720006 2025-09-18,20:38:44.000,261,11037611,-795,0,1758227923,13333.18540224,392.82186224999896,54119.8117632 2025-09-18,20:38:45.000,261,11037583,-795,0,1758227924,13333.11803913999,392.8289113799983,54119.65105944001 2025-09-18,20:38:46.000,261,11037628,-795,0,1758227925,13333.232556409996,392.8148131199996,54119.8816344 2025-09-18,20:38:47.000,261,11037611,-795,0,1758227926,13333.353809989996,392.78661660000216,54119.81875032001 2025-09-18,20:38:48.000,261,11037548,-795,0,1758227927,13333.34707368,392.8007148600009,54119.658046560005 2025-09-18,20:38:49.000,261,11037537,-795,0,1758227928,13333.380755229991,392.7795674700028,54119.67900792001 2025-09-18,20:38:50.000,261,11037597,-795,0,1758227929,13333.32686475,392.77251834000344,54119.490355680005 2025-09-18,20:38:51.000,261,11037587,-795,0,1758227930,13333.34707368,392.7936657300015,54119.48336856001 2025-09-18,20:38:52.000,261,11037613,-795,0,1758227931,13333.340337369991,392.80776399000024,54119.944518480006 2025-09-18,20:38:53.000,261,11037613,-795,0,1758227932,13333.353809989996,392.8359605099977,54119.8117632 2025-09-18,20:38:54.000,261,11037664,-795,0,1758227933,13333.434645709996,392.8782552900011,54119.88862152 2025-09-18,20:38:55.000,261,11037627,-795,0,1758227934,13333.380755229991,392.8359605099977,54119.47638144 2025-09-18,20:38:56.000,261,11037528,-795,0,1758227935,13333.400964159991,392.87120616000175,54119.56022688001 2025-09-18,20:38:57.000,261,11037488,-795,0,1758227936,13333.421173089991,392.95579572000133,54119.588175360004 2025-09-18,20:38:58.000,261,11037582,-795,0,1758227937,13333.414436779996,392.96989398000005,54119.57420112 2025-09-18,20:38:59.000,261,11037561,-795,0,1758227938,13333.387491540001,393.0121887600035,54119.61612384 2025-09-18,20:39:00.000,261,11037628,-795,0,1758227939,13333.30665582,393.0403852800009,54119.776827600006 2025-09-18,20:39:01.000,261,11037619,-795,0,1758227940,13333.34707368,393.1108765800018,54119.81875032001 2025-09-18,20:39:02.000,261,11037623,-755,0,1758227941,13333.380755229991,393.1461222299986,54120.00740256 2025-09-18,20:39:03.000,261,11037629,-795,0,1758227942,13333.367282610001,393.1249748400005,54119.553239759996 2025-09-18,20:39:04.000,261,11037521,-795,0,1758227943,13333.461590949992,393.1954661400014,54119.74887912001 2025-09-18,20:39:05.000,261,11037551,-795,0,1758227944,13333.320128439991,393.2377609200048,54119.51830416 2025-09-18,20:39:06.000,261,11037611,-795,0,1758227945,13333.400964159991,393.21661352999945,54119.637085200004 2025-09-18,20:39:07.000,261,11037614,-795,0,1758227946,13333.374018919996,393.2589083100029,54119.69996928001 2025-09-18,20:39:08.000,261,11037634,-795,0,1758227947,13333.414436779996,393.2871048300003,54120.00041544 2025-09-18,20:39:09.000,261,11037620,-795,0,1758227948,13333.414436779996,393.30120308999904,54120.03535104001 2025-09-18,20:39:10.000,261,11037589,-795,0,1758227949,13333.400964159991,393.31530134999775,54119.993428320005 2025-09-18,20:39:11.000,261,11037604,-795,0,1758227950,13333.414436779996,393.30120308999904,54119.706956400005 2025-09-18,20:39:12.000,261,11037544,-795,0,1758227951,13333.468327260001,393.34349787000247,54119.79778896001 2025-09-18,20:39:13.000,261,11037535,-795,0,1758227952,13333.475063569997,393.3364487400031,54119.74887912001 2025-09-18,20:39:14.000,261,11037624,-795,0,1758227953,13333.495272499997,393.3082522199984,54119.74887912001 2025-09-18,20:39:15.000,261,11037595,-795,0,1758227954,13333.421173089991,393.26595744000224,54119.6720208 2025-09-18,20:39:16.000,261,11037616,-795,0,1758227955,13333.448118330001,393.3082522199984,54119.86766016001 2025-09-18,20:39:17.000,261,11037594,-795,0,1758227956,13333.522217739992,393.3223504800044,54120.01438968001 2025-09-18,20:39:18.000,261,11037590,-795,0,1758227957,13333.542426669992,393.31530134999775,54120.08426088001 2025-09-18,20:39:19.000,261,11037597,-795,0,1758227958,13333.569371910002,393.2730065700016,54119.76984048001 2025-09-18,20:39:20.000,261,11037573,-795,0,1758227959,13333.508745120002,393.2871048300003,54119.658046560005 2025-09-18,20:39:21.000,261,11037600,-795,0,1758227960,13333.434645709996,393.30120308999904,54119.47638144 2025-09-18,20:39:22.000,261,11037585,-795,0,1758227961,13333.448118330001,393.30120308999904,54119.609136720006 2025-09-18,20:39:23.000,261,11037620,-795,0,1758227962,13333.448118330001,393.3223504800044,54119.90259576 2025-09-18,20:39:24.000,261,11037599,-795,0,1758227963,13333.454854639996,393.3857926499986,54119.8816344 2025-09-18,20:39:25.000,261,11037592,-795,0,1758227964,13333.25950164999,393.3575961300012,54119.65105944001 2025-09-18,20:39:26.000,261,11037589,-795,0,1758227965,13333.340337369991,393.3998909100046,54119.86067304 2025-09-18,20:39:27.000,261,11037591,-795,0,1758227966,13333.34707368,393.37874351999926,54119.71394352 2025-09-18,20:39:28.000,261,11037516,-795,0,1758227967,13333.293183199996,393.44218569000077,54119.64407232 2025-09-18,20:39:29.000,261,11037607,-795,0,1758227968,13333.192138549995,393.4562839499995,54119.6720208 2025-09-18,20:39:30.000,261,11037633,-795,0,1758227969,13333.16519331,393.4844804700042,54119.65105944001 2025-09-18,20:39:31.000,261,11037590,-795,0,1758227970,13333.07762127999,393.52677525000036,54119.81875032001 2025-09-18,20:39:32.000,261,11037579,-795,0,1758227971,13333.05741234999,393.54792263999843,54119.90958288 2025-09-18,20:39:33.000,261,11037613,-795,0,1758227972,13333.091093899995,393.59021742000186,54120.09823512 2025-09-18,20:39:34.000,261,11037616,-795,0,1758227973,13332.96310401,393.63956133000465,54119.90958288 2025-09-18,20:39:35.000,261,11037623,-795,0,1758227974,13332.889004599994,393.66070872000273,54119.553239759996 2025-09-18,20:39:36.000,261,11037566,-795,0,1758227975,13332.92268615,393.7030034999989,54119.58118824001 2025-09-18,20:39:37.000,261,11037581,-795,0,1758227976,13332.92268615,393.7312000200036,54119.609136720006 2025-09-18,20:39:38.000,261,11037569,-795,0,1758227977,13332.882268289999,393.7664456700004,54119.57420112 2025-09-18,20:39:39.000,261,11037589,-795,0,1758227978,13332.929422459994,393.8651334899987,54119.90259576 2025-09-18,20:39:40.000,261,11037597,-795,0,1758227979,13332.909213529994,393.8298878400019,54119.81875032001 2025-09-18,20:39:41.000,261,11037627,-795,0,1758227980,13332.949631389994,393.8439861000006,54119.85368592 2025-09-18,20:39:42.000,261,11037634,-795,0,1758227981,13333.09783020999,393.8439861000006,54119.993428320005 2025-09-18,20:39:43.000,261,11037602,-795,0,1758227982,13333.111302829995,393.7171017600049,54119.62311096 2025-09-18,20:39:44.000,261,11037545,-795,0,1758227983,13333.09783020999,393.6043156800006,54119.67900792001 2025-09-18,20:39:45.000,261,11037613,-795,0,1758227984,13332.862059359999,393.5408735099991,54119.420484480004 2025-09-18,20:39:46.000,261,11037626,-795,0,1758227985,13332.720596849998,393.67480698000145,54119.57420112 2025-09-18,20:39:47.000,261,11037594,-795,0,1758227986,13332.713860539989,393.88628088000405,54119.79080184 2025-09-18,20:39:48.000,261,11037602,-795,0,1758227987,13332.794696259989,393.977919570003,54119.98644120001 2025-09-18,20:39:49.000,261,11037600,-795,0,1758227988,13332.909213529994,393.9638213100043,54119.96547984001 2025-09-18,20:39:50.000,261,11037592,-795,0,1758227989,13332.949631389994,393.92152653000085,54119.91657000001 2025-09-18,20:39:51.000,261,11037566,-795,0,1758227990,13332.97657662999,393.85103523,54119.66503368 2025-09-18,20:39:52.000,261,11037531,-795,0,1758227991,13333.08435759,393.8298878400019,54119.72791776001 2025-09-18,20:39:53.000,261,11037584,-795,0,1758227992,13333.070884969995,393.75939654000103,54119.741892 2025-09-18,20:39:54.000,261,11037621,-795,0,1758227993,13333.091093899995,393.7452982800023,54119.658046560005 2025-09-18,20:39:55.000,261,11037633,-795,0,1758227994,13332.96310401,393.7312000200036,54119.706956400005 2025-09-18,20:39:56.000,261,11037616,-795,0,1758227995,13332.990049249995,393.72415089000424,54119.83971168 2025-09-18,20:39:57.000,261,11037616,-795,0,1758227996,13333.091093899995,393.7030034999989,54119.96547984001 2025-09-18,20:39:58.000,261,11037610,-795,0,1758227997,13333.14498438,393.7030034999989,54119.923557120004 2025-09-18,20:39:59.000,261,11037597,-795,0,1758227998,13333.111302829995,393.62546306999866,54119.6720208 2025-09-18,20:40:00.000,261,11037536,-795,0,1758227999,13333.10456652,393.67480698000145,54119.539265520005 2025-09-18,20:40:01.000,261,11037611,-795,0,1758228000,13333.171929619995,393.63956133000465,54119.58118824001 2025-09-18,20:40:02.000,261,11037556,-795,0,1758228001,13333.171929619995,393.632512199998,54119.60214960001 2025-09-18,20:40:03.000,261,11037595,-795,0,1758228002,13333.171929619995,393.6959543699995,54119.85368592 2025-09-18,20:40:04.000,261,11037631,-795,0,1758228003,13333.212347479996,393.67480698000145,54119.8816344 2025-09-18,20:40:05.000,261,11037615,-795,0,1758228004,13333.16519331,393.67480698000145,54119.706956400005 2025-09-18,20:40:06.000,261,11037566,-795,0,1758228005,13333.353809989996,393.632512199998,54119.69298216 2025-09-18,20:40:07.000,261,11037577,-795,0,1758228006,13333.522217739992,393.59021742000186,54119.69298216 2025-09-18,20:40:08.000,261,11037532,-795,0,1758228007,13333.643471319992,393.57611916000315,54119.69298216 2025-09-18,20:40:09.000,261,11037554,-795,0,1758228008,13333.656943939997,393.44218569000077,54119.69996928001 2025-09-18,20:40:10.000,261,11037557,-795,0,1758228009,13333.562635599992,393.37874351999926,54119.567214 2025-09-18,20:40:11.000,261,11037571,-795,0,1758228010,13333.515481429997,393.406940040004,54119.76984048001 2025-09-18,20:40:12.000,261,11037606,-795,0,1758228011,13333.542426669992,393.34349787000247,54119.923557120004 2025-09-18,20:40:13.000,261,11037586,-795,0,1758228012,13333.643471319992,393.3716943899999,54120.091248000004 2025-09-18,20:40:14.000,261,11037607,-795,0,1758228013,13333.609789770002,393.34349787000247,54119.78381472 2025-09-18,20:40:15.000,261,11037620,-795,0,1758228014,13333.596317149997,393.30120308999904,54119.59516248 2025-09-18,20:40:16.000,261,11037511,-795,0,1758228015,13333.589580840002,393.2518591800035,54119.73490488 2025-09-18,20:40:17.000,261,11037558,-795,0,1758228016,13333.670416560002,393.1954661400014,54119.74887912001 2025-09-18,20:40:18.000,261,11037631,-795,0,1758228017,13333.670416560002,393.188417010002,54119.81875032001 2025-09-18,20:40:19.000,261,11037610,-795,0,1758228018,13333.683889179993,393.1602204900046,54120.08426088001 2025-09-18,20:40:20.000,261,11037608,-795,0,1758228019,13333.616526079997,393.1461222299986,54120.03535104001 2025-09-18,20:40:21.000,261,11037554,-795,0,1758228020,13333.670416560002,393.11792571000115,54120.042338160005 2025-09-18,20:40:22.000,261,11037623,-795,0,1758228021,13333.717570729998,393.0897291900037,54119.91657000001 2025-09-18,20:40:23.000,261,11037587,-795,0,1758228022,13333.751252280003,393.061532669999,54119.89560864001 2025-09-18,20:40:24.000,261,11037580,-795,0,1758228023,13333.751252280003,393.1038274500024,54119.825737440005 2025-09-18,20:40:25.000,261,11037579,-795,0,1758228024,13333.683889179993,393.01923789000284,54119.53227840001 2025-09-18,20:40:26.000,261,11037612,-795,0,1758228025,13333.629998700002,393.061532669999,54119.637085200004 2025-09-18,20:40:27.000,261,11037658,-795,0,1758228026,13333.731043350002,393.13202396999986,54120.14714496 2025-09-18,20:40:28.000,261,11037601,-795,0,1758228027,13333.724307039993,393.1602204900046,54120.307848720004 2025-09-18,20:40:29.000,261,11037613,-795,0,1758228028,13333.731043350002,393.1743187500033,54120.265926 2025-09-18,20:40:30.000,261,11037577,-795,0,1758228029,13333.697361799997,393.1602204900046,54119.874647280005 2025-09-18,20:40:31.000,261,11037611,-795,0,1758228030,13333.683889179993,393.1743187500033,54119.83971168 2025-09-18,20:40:32.000,261,11037546,-795,0,1758228031,13333.677152869997,393.23071178999817,54119.93753136001 2025-09-18,20:40:33.000,261,11037569,-795,0,1758228032,13333.576108219997,393.24481005000416,54119.83971168 2025-09-18,20:40:34.000,261,11037543,-795,0,1758228033,13333.569371910002,393.30120308999904,54120.03535104001 2025-09-18,20:40:35.000,261,11037633,-795,0,1758228034,13333.434645709996,393.36464526000054,54120.00740256 2025-09-18,20:40:36.000,261,11037569,-795,0,1758228035,13333.454854639996,393.41398917000333,54120.15413208001 2025-09-18,20:40:37.000,261,11037633,-795,0,1758228036,13333.475063569997,393.47743134000484,54120.21701616 2025-09-18,20:40:38.000,261,11037622,-795,0,1758228037,13333.481799879992,393.4703822099982,54120.0213768 2025-09-18,20:40:39.000,261,11037604,-795,0,1758228038,13333.414436779996,393.4985787300029,54119.93054424 2025-09-18,20:40:40.000,261,11037556,-795,0,1758228039,13333.360546299991,393.5549717699978,54119.8816344 2025-09-18,20:40:41.000,261,11037552,-795,0,1758228040,13333.30665582,393.57611916000315,54119.76285336 2025-09-18,20:40:42.000,261,11037509,-795,0,1758228041,13333.313392129996,393.5972665500012,54120.112209360006 2025-09-18,20:40:43.000,261,11037597,-795,0,1758228042,13333.320128439991,393.63956133000465,54120.15413208001 2025-09-18,20:40:44.000,261,11037607,-795,0,1758228043,13333.293183199996,393.66070872000273,54120.258938880004 2025-09-18,20:40:45.000,261,11037595,-795,0,1758228044,13333.252765339996,393.7171017600049,54120.07028664 2025-09-18,20:40:46.000,261,11037619,-795,0,1758228045,13333.299919509991,393.7171017600049,54119.804776080004 2025-09-18,20:40:47.000,261,11037584,-795,0,1758228046,13333.340337369991,393.77349479999975,54119.93054424 2025-09-18,20:40:48.000,261,11037536,-795,0,1758228047,13333.374018919996,393.72415089000424,54119.923557120004 2025-09-18,20:40:49.000,261,11037542,-795,0,1758228048,13333.32686475,393.75939654000103,54119.89560864001 2025-09-18,20:40:50.000,261,11037631,-795,0,1758228049,13333.28644689,393.7664456700004,54119.97945408 2025-09-18,20:40:51.000,261,11037598,-795,0,1758228050,13333.32686475,393.83693697000126,54119.97945408 2025-09-18,20:40:52.000,261,11037608,-795,0,1758228051,13333.340337369991,393.8298878400019,54120.14714496 2025-09-18,20:40:53.000,261,11037613,-795,0,1758228052,13333.34707368,393.92152653000085,54120.16810632 2025-09-18,20:40:54.000,261,11037642,-795,0,1758228053,13333.360546299991,393.85808435999934,54119.83272456 2025-09-18,20:40:55.000,261,11037636,-795,0,1758228054,13333.28644689,393.85103523,54119.609136720006 2025-09-18,20:40:56.000,261,11037521,-795,0,1758228055,13333.360546299991,393.8298878400019,54119.74887912001 2025-09-18,20:40:57.000,261,11037536,-795,0,1758228056,13333.360546299991,393.85103523,54119.86067304 2025-09-18,20:40:58.000,261,11037584,-795,0,1758228057,13333.367282610001,393.85103523,54120.10522224001 2025-09-18,20:40:59.000,261,11037640,-795,0,1758228058,13333.374018919996,393.90742827000213,54120.06329952001 2025-09-18,20:41:00.000,261,11037603,-795,0,1758228059,13333.252765339996,393.8087404500038,54119.93753136001 2025-09-18,20:41:01.000,261,11037628,-795,0,1758228060,13333.32686475,393.8439861000006,54119.96547984001 2025-09-18,20:41:02.000,261,11037590,-795,0,1758228061,13333.400964159991,393.7664456700004,54119.83272456 2025-09-18,20:41:03.000,261,11037581,-795,0,1758228062,13333.421173089991,393.78759305999847,54119.83971168 2025-09-18,20:41:04.000,261,11037522,-795,0,1758228063,13333.400964159991,393.7805439299991,54119.79080184 2025-09-18,20:41:05.000,261,11037529,-795,0,1758228064,13333.333601059996,393.77349479999975,54119.57420112 2025-09-18,20:41:06.000,261,11037640,-795,0,1758228065,13333.353809989996,393.7523474100017,54119.972466960004 2025-09-18,20:41:07.000,261,11037595,-795,0,1758228066,13333.353809989996,393.77349479999975,54119.90958288 2025-09-18,20:41:08.000,261,11037540,-795,0,1758228067,13333.387491540001,393.68890524000017,54119.96547984001 2025-09-18,20:41:09.000,261,11037590,-795,0,1758228068,13333.421173089991,393.7171017600049,54119.93753136001 2025-09-18,20:41:10.000,261,11037605,-795,0,1758228069,13333.502008809992,393.6184139399993,54119.81875032001 2025-09-18,20:41:11.000,261,11037588,-795,0,1758228070,13333.542426669992,393.63956133000465,54119.74887912001 2025-09-18,20:41:12.000,261,11037555,-795,0,1758228071,13333.522217739992,393.5690700300038,54119.658046560005 2025-09-18,20:41:13.000,261,11037557,-795,0,1758228072,13333.569371910002,393.5690700300038,54119.71394352 2025-09-18,20:41:14.000,261,11037548,-795,0,1758228073,13333.609789770002,393.5620209000044,54119.9515056 2025-09-18,20:41:15.000,261,11037601,-795,0,1758228074,13333.576108219997,393.5338243799997,54119.83971168 2025-09-18,20:41:16.000,261,11037586,-795,0,1758228075,13333.629998700002,393.5056278600023,54119.93753136001 2025-09-18,20:41:17.000,261,11037603,-795,0,1758228076,13333.704098109993,393.47743134000484,54120.04932528 2025-09-18,20:41:18.000,261,11037578,-795,0,1758228077,13333.778197519998,393.392841779998,54119.78381472 2025-09-18,20:41:19.000,261,11037632,-795,0,1758228078,13333.798406449998,393.3716943899999,54119.8117632 2025-09-18,20:41:20.000,261,11037551,-795,0,1758228079,13333.832087999988,393.30120308999904,54119.79778896001 2025-09-18,20:41:21.000,261,11037562,-795,0,1758228080,13333.791670139988,393.30120308999904,54119.65105944001 2025-09-18,20:41:22.000,261,11037562,-795,0,1758228081,13333.885978479993,393.2941539599997,54120.06329952001 2025-09-18,20:41:23.000,261,11037600,-795,0,1758228082,13333.919660029998,393.2589083100029,54120.042338160005 2025-09-18,20:41:24.000,261,11037577,-795,0,1758228083,13333.926396339994,393.2236626599988,54120.00740256 2025-09-18,20:41:25.000,261,11037562,-795,0,1758228084,13333.899451099998,393.26595744000224,54119.804776080004 2025-09-18,20:41:26.000,261,11037597,-795,0,1758228085,13333.987023129994,393.1954661400014,54119.69996928001 2025-09-18,20:41:27.000,261,11037615,-795,0,1758228086,13333.973550509989,393.15317135999794,54119.54625264 2025-09-18,20:41:28.000,261,11037537,-795,0,1758228087,13334.067858849994,393.06858179999836,54119.706956400005 2025-09-18,20:41:29.000,261,11037532,-795,0,1758228088,13334.040913609999,393.13202396999986,54119.6720208 2025-09-18,20:41:30.000,261,11037618,-795,0,1758228089,13334.047649919994,393.13202396999986,54119.90958288 2025-09-18,20:41:31.000,261,11037602,-795,0,1758228090,13334.061122539999,393.11792571000115,54119.874647280005 2025-09-18,20:41:32.000,261,11037555,-795,0,1758228091,13334.101540399999,393.08268006000435,54120.06329952001 2025-09-18,20:41:33.000,261,11037578,-795,0,1758228092,13334.128485639994,393.1249748400005,54119.83971168 2025-09-18,20:41:34.000,261,11037608,-715,0,1758228093,13334.17563980999,393.061532669999,54119.68599504 2025-09-18,20:41:35.000,261,11037609,-795,0,1758228094,13334.067858849994,393.08268006000435,54119.539265520005 2025-09-18,20:41:36.000,261,11037545,-795,0,1758228095,13334.15543087999,393.08268006000435,54119.6720208 2025-09-18,20:41:37.000,261,11037554,-795,0,1758228096,13334.21605766999,393.01923789000284,54119.67900792001 2025-09-18,20:41:38.000,261,11037618,-795,0,1758228097,13334.24300291,393.0121887600035,54119.97945408 2025-09-18,20:41:39.000,261,11037592,-795,0,1758228098,13334.189112429995,393.0262870200022,54119.825737440005 2025-09-18,20:41:40.000,261,11037593,-795,0,1758228099,13334.22279398,392.948746590002,54119.93753136001 2025-09-18,20:41:41.000,261,11037641,-795,0,1758228100,13334.28342077,392.95579572000133,54119.741892 2025-09-18,20:41:42.000,261,11037569,-795,0,1758228101,13334.38446542,392.90645180999854,54119.68599504 2025-09-18,20:41:43.000,261,11037574,-795,0,1758228102,13334.39793803999,392.8641570300024,54119.741892 2025-09-18,20:41:44.000,261,11037505,-795,0,1758228103,13334.39793803999,392.80776399000024,54119.74887912001 2025-09-18,20:41:45.000,261,11037593,-795,0,1758228104,13334.29689338999,392.8148131199996,54119.48336856001 2025-09-18,20:41:46.000,261,11037599,-795,0,1758228105,13334.36425649,392.7372726899994,54119.90958288 2025-09-18,20:41:47.000,261,11037612,-795,0,1758228106,13334.37772910999,392.7654692100041,54119.8117632 2025-09-18,20:41:48.000,261,11037606,-795,0,1758228107,13334.48551007,392.68792878000386,54119.96547984001 2025-09-18,20:41:49.000,261,11037584,-795,0,1758228108,13334.47877375999,392.72317443000065,54119.706956400005 2025-09-18,20:41:50.000,261,11037601,-795,0,1758228109,13334.54613686,392.68792878000386,54119.71394352 2025-09-18,20:41:51.000,261,11037598,-795,0,1758228110,13334.519191619991,392.7584200800047,54119.69298216 2025-09-18,20:41:52.000,261,11037575,-795,0,1758228111,13334.47877375999,392.7020270400026,54119.539265520005 2025-09-18,20:41:53.000,261,11037592,-795,0,1758228112,13334.498982689991,392.7654692100041,54119.68599504 2025-09-18,20:41:54.000,261,11037583,-795,0,1758228113,13334.566345790001,392.7795674700028,54119.95849272 2025-09-18,20:41:55.000,261,11037574,-795,0,1758228114,13334.45856482999,392.85005877000367,54119.804776080004 2025-09-18,20:41:56.000,261,11037574,-795,0,1758228115,13334.47877375999,392.88530442000047,54119.90259576 2025-09-18,20:41:57.000,261,11037625,-795,0,1758228116,13334.411410659995,392.9135009399979,54119.44843296 2025-09-18,20:41:58.000,261,11037577,-795,0,1758228117,13334.52592793,392.90645180999854,54119.69298216 2025-09-18,20:41:59.000,261,11037599,-795,0,1758228118,13334.519191619991,392.99809050000476,54119.658046560005 2025-09-18,20:42:00.000,261,11037601,-795,0,1758228119,13334.451828519996,393.01923789000284,54119.59516248 2025-09-18,20:42:01.000,261,11037536,-795,0,1758228120,13334.391201729995,393.05448353999964,54119.60214960001 2025-09-18,20:42:02.000,261,11037606,-795,0,1758228121,13334.41814696999,393.08268006000435,54119.90958288 2025-09-18,20:42:03.000,261,11037601,-795,0,1758228122,13334.391201729995,393.1461222299986,54119.90958288 2025-09-18,20:42:04.000,261,11037579,-795,0,1758228123,13334.38446542,393.1602204900046,54119.91657000001 2025-09-18,20:42:05.000,261,11037588,-795,0,1758228124,13334.26321184,393.1602204900046,54119.4973428 2025-09-18,20:42:06.000,261,11037627,-795,0,1758228125,13334.28342077,393.23071178999817,54119.50432992 2025-09-18,20:42:07.000,261,11037579,-795,0,1758228126,13334.350783869995,393.26595744000224,54119.69298216 2025-09-18,20:42:08.000,261,11037605,-795,0,1758228127,13334.33731124999,393.31530134999775,54119.74887912001 2025-09-18,20:42:09.000,261,11037576,-795,0,1758228128,13334.249739219995,393.37874351999926,54119.755866240004 2025-09-18,20:42:10.000,261,11037584,-795,0,1758228129,13334.27668445999,393.4210383000027,54120.0213768 2025-09-18,20:42:11.000,261,11037597,-795,0,1758228130,13334.168903499994,393.4985787300029,54119.81875032001 2025-09-18,20:42:12.000,261,11037592,-795,0,1758228131,13334.13522194999,393.47743134000484,54119.84669880001 2025-09-18,20:42:13.000,261,11037590,-795,0,1758228132,13334.16216719,393.5620209000044,54119.658046560005 2025-09-18,20:42:14.000,261,11037561,-795,0,1758228133,13334.17563980999,393.5338243799997,54119.755866240004 2025-09-18,20:42:15.000,261,11037573,-795,0,1758228134,13334.027440989994,393.5408735099991,54119.490355680005 2025-09-18,20:42:16.000,261,11037552,-795,0,1758228135,13334.047649919994,393.5831682900025,54119.62311096 2025-09-18,20:42:17.000,261,11037578,-795,0,1758228136,13334.061122539999,393.59021742000186,54119.79080184 2025-09-18,20:42:18.000,261,11037600,-795,0,1758228137,13334.061122539999,393.5620209000044,54119.93753136001 2025-09-18,20:42:19.000,261,11037582,-795,0,1758228138,13334.020704679999,393.61136480999994,54119.923557120004 2025-09-18,20:42:20.000,261,11037570,-795,0,1758228139,13333.973550509989,393.61136480999994,54119.825737440005 2025-09-18,20:42:21.000,261,11037588,-795,0,1758228140,13333.960077889999,393.5408735099991,54119.51830416 2025-09-18,20:42:22.000,261,11037582,-795,0,1758228141,13333.973550509989,393.519726120001,54119.59516248 2025-09-18,20:42:23.000,261,11037579,-795,0,1758228142,13333.993759439989,393.49152960000356,54119.64407232 2025-09-18,20:42:24.000,261,11037571,-795,0,1758228143,13333.980286819999,393.42808743000205,54119.54625264 2025-09-18,20:42:25.000,261,11037594,-795,0,1758228144,13333.859033239998,393.4351365600014,54119.58118824001 2025-09-18,20:42:26.000,261,11037605,-795,0,1758228145,13333.879242169998,393.3857926499986,54119.71394352 2025-09-18,20:42:27.000,261,11037615,-795,0,1758228146,13333.832087999988,393.3505470000018,54119.64407232 2025-09-18,20:42:28.000,261,11037557,-795,0,1758228147,13333.784933829993,393.28005570000096,54119.67900792001 2025-09-18,20:42:29.000,261,11037614,-795,0,1758228148,13333.885978479993,393.24481005000416,54119.45542008 2025-09-18,20:42:30.000,261,11037583,-795,0,1758228149,13333.885978479993,393.1390730999992,54119.46240720001 2025-09-18,20:42:31.000,261,11037563,-795,0,1758228150,13333.879242169998,393.1038274500024,54119.39253600001 2025-09-18,20:42:32.000,261,11037568,-795,0,1758228151,13333.919660029998,393.061532669999,54119.51131704001 2025-09-18,20:42:33.000,261,11037533,-635,0,1758228152,13333.872505859988,393.0756309299977,54119.67900792001 2025-09-18,20:42:34.000,261,11037567,-795,0,1758228153,13333.939868959998,393.0262870200022,54119.72791776001 2025-09-18,20:42:35.000,261,11037563,-795,0,1758228154,13333.832087999988,393.0051396300041,54119.46939432 2025-09-18,20:42:36.000,261,11037608,-795,0,1758228155,13333.879242169998,393.0051396300041,54119.637085200004 2025-09-18,20:42:37.000,261,11037553,-795,0,1758228156,13333.966814199994,392.9275992000039,54119.4274716 2025-09-18,20:42:38.000,261,11037634,-795,0,1758228157,13333.966814199994,392.948746590002,54119.43445872001 2025-09-18,20:42:39.000,261,11037564,-795,0,1758228158,13333.980286819999,392.8923535499998,54119.43445872001 2025-09-18,20:42:40.000,261,11037499,-795,0,1758228159,13333.993759439989,392.8782552900011,54119.44843296 2025-09-18,20:42:41.000,261,11037526,-795,0,1758228160,13334.047649919994,392.9416974600026,54119.72791776001 2025-09-18,20:42:42.000,261,11037567,-795,0,1758228161,13334.07459515999,392.9135009399979,54119.741892 2025-09-18,20:42:43.000,261,11037596,-795,0,1758228162,13334.108276709994,392.9275992000039,54119.78381472 2025-09-18,20:42:44.000,261,11037602,-795,0,1758228163,13334.05438622999,392.8641570300024,54119.658046560005 2025-09-18,20:42:45.000,261,11037602,-795,0,1758228164,13334.03417729999,392.8641570300024,54119.18990952 2025-09-18,20:42:46.000,261,11037593,-795,0,1758228165,13334.22279398,392.88530442000047,54119.44843296 2025-09-18,20:42:47.000,261,11037559,-795,0,1758228166,13334.28342077,392.92055007000454,54119.51830416 2025-09-18,20:42:48.000,261,11037542,-795,0,1758228167,13334.28342077,392.8641570300024,54119.553239759996 2025-09-18,20:42:49.000,261,11037558,-795,0,1758228168,13334.31710231999,392.85005877000367,54119.78381472 2025-09-18,20:42:50.000,261,11037638,-795,0,1758228169,13334.28342077,392.8430096400043,54119.71394352 2025-09-18,20:42:51.000,261,11037553,-795,0,1758228170,13334.36425649,392.8289113799983,54119.741892 2025-09-18,20:42:52.000,261,11037588,-795,0,1758228171,13334.35752017999,392.8430096400043,54119.83971168 2025-09-18,20:42:53.000,261,11037590,-795,0,1758228172,13334.44509221,392.8359605099977,54119.539265520005 2025-09-18,20:42:54.000,261,11037616,-795,0,1758228173,13334.45856482999,392.8289113799983,54119.54625264 2025-09-18,20:42:55.000,261,11037581,-795,0,1758228174,13334.350783869995,392.8007148600009,54119.273754960006 2025-09-18,20:42:56.000,261,11037533,-795,0,1758228175,13334.44509221,392.7584200800047,54119.46240720001 2025-09-18,20:42:57.000,261,11037539,-795,0,1758228176,13334.498982689991,392.80776399000024,54119.83971168 2025-09-18,20:42:58.000,261,11037584,-795,0,1758228177,13334.512455309996,392.7584200800047,54119.84669880001 2025-09-18,20:42:59.000,261,11037571,-795,0,1758228178,13334.519191619991,392.7936657300015,54119.73490488 2025-09-18,20:43:00.000,261,11037619,-795,0,1758228179,13334.42488328,392.7654692100041,54119.64407232 2025-09-18,20:43:01.000,261,11037596,-795,0,1758228180,13334.46530114,392.7654692100041,54119.3576004 2025-09-18,20:43:02.000,261,11037570,-795,0,1758228181,13334.552873169996,392.77251834000344,54119.553239759996 2025-09-18,20:43:03.000,261,11037605,-795,0,1758228182,13334.54613686,392.8007148600009,54119.46240720001 2025-09-18,20:43:04.000,261,11037570,-795,0,1758228183,13334.46530114,392.7654692100041,54119.4973428 2025-09-18,20:43:05.000,261,11037553,-795,0,1758228184,13334.40467435,392.8007148600009,54119.51830416 2025-09-18,20:43:06.000,261,11037573,-795,0,1758228185,13334.391201729995,392.8148131199996,54119.658046560005 2025-09-18,20:43:07.000,261,11037614,-795,0,1758228186,13334.39793803999,392.8641570300024,54119.60214960001 2025-09-18,20:43:08.000,261,11037592,-795,0,1758228187,13334.41814696999,392.8782552900011,54119.64407232 2025-09-18,20:43:09.000,261,11037584,-795,0,1758228188,13334.45856482999,392.85005877000367,54119.46939432 2025-09-18,20:43:10.000,261,11037596,-795,0,1758228189,13334.431619589996,392.8923535499998,54119.47638144 2025-09-18,20:43:11.000,261,11037608,-795,0,1758228190,13334.411410659995,392.8994026799992,54119.4274716 2025-09-18,20:43:12.000,261,11037555,-795,0,1758228191,13334.40467435,392.9275992000039,54119.50432992 2025-09-18,20:43:13.000,261,11037522,-795,0,1758228192,13334.37772910999,392.95579572000133,54119.78381472 2025-09-18,20:43:14.000,261,11037596,-795,0,1758228193,13334.34404756,392.9769431099994,54119.83272456 2025-09-18,20:43:15.000,261,11037605,-795,0,1758228194,13334.23626659999,393.01923789000284,54119.588175360004 2025-09-18,20:43:16.000,261,11037620,-795,0,1758228195,13334.229530289995,393.0051396300041,54119.50432992 2025-09-18,20:43:17.000,261,11037576,-795,0,1758228196,13334.20258505,392.9769431099994,54119.36458752001 2025-09-18,20:43:18.000,261,11037590,-795,0,1758228197,13334.27668445999,392.98399223999877,54119.56022688001 2025-09-18,20:43:19.000,261,11037576,-795,0,1758228198,13334.249739219995,392.98399223999877,54119.57420112 2025-09-18,20:43:20.000,261,11037507,-795,0,1758228199,13334.16216719,392.99809050000476,54119.48336856001 2025-09-18,20:43:21.000,261,11037547,-795,0,1758228200,13334.067858849994,393.05448353999964,54119.64407232 2025-09-18,20:43:22.000,261,11037519,-795,0,1758228201,13334.027440989994,393.0262870200022,54119.67900792001 2025-09-18,20:43:23.000,261,11037598,-795,0,1758228202,13334.000495749999,393.0474344100003,54119.66503368 2025-09-18,20:43:24.000,261,11037579,-795,0,1758228203,13333.899451099998,393.0262870200022,54119.51830416 2025-09-18,20:43:25.000,261,11037571,-795,0,1758228204,13333.811879069988,393.0474344100003,54119.25978072 2025-09-18,20:43:26.000,261,11037624,-795,0,1758228205,13333.798406449998,393.05448353999964,54119.32965192 2025-09-18,20:43:27.000,261,11037605,-795,0,1758228206,13333.771461210003,393.1038274500024,54119.385548879996 2025-09-18,20:43:28.000,261,11037513,-795,0,1758228207,13333.737779659998,393.0897291900037,54119.35061328 2025-09-18,20:43:29.000,261,11037607,-795,0,1758228208,13333.508745120002,393.11792571000115,54119.37856176 2025-09-18,20:43:30.000,261,11037551,-795,0,1758228209,13333.589580840002,393.1743187500033,54119.54625264 2025-09-18,20:43:31.000,261,11037616,-795,0,1758228210,13333.502008809992,393.24481005000416,54119.441445840006 2025-09-18,20:43:32.000,261,11037578,-795,0,1758228211,13333.427909400001,393.1743187500033,54119.25978072 2025-09-18,20:43:33.000,261,11037607,-795,0,1758228212,13333.414436779996,393.2589083100029,54119.273754960006 2025-09-18,20:43:34.000,261,11037582,-795,0,1758228213,13333.421173089991,393.2518591800035,54119.322664800005 2025-09-18,20:43:35.000,261,11037586,-795,0,1758228214,13333.212347479996,393.30120308999904,54119.02221864 2025-09-18,20:43:36.000,261,11037586,-795,0,1758228215,13333.19887485999,393.31530134999775,54119.1130512 2025-09-18,20:43:37.000,261,11037589,-795,0,1758228216,13333.16519331,393.3998909100046,54119.4973428 2025-09-18,20:43:38.000,261,11037597,-795,0,1758228217,13333.192138549995,393.36464526000054,54119.50432992 2025-09-18,20:43:39.000,261,11037551,-795,0,1758228218,13333.111302829995,393.47743134000484,54119.45542008 2025-09-18,20:43:40.000,261,11037594,-795,0,1758228219,13333.05741234999,393.4351365600014,54119.1130512 2025-09-18,20:43:41.000,261,11037599,-795,0,1758228220,13333.01699448999,393.49152960000356,54119.13401256 2025-09-18,20:43:42.000,261,11037575,-795,0,1758228221,13333.09783020999,393.4562839499995,54119.22484512001 2025-09-18,20:43:43.000,261,11037536,-795,0,1758228222,13333.030467109995,393.49152960000356,54119.1829224 2025-09-18,20:43:44.000,261,11037594,-795,0,1758228223,13333.010258179995,393.4562839499995,54119.28074208 2025-09-18,20:43:45.000,261,11037596,-795,0,1758228224,13332.841850429999,393.4562839499995,54119.18990952 2025-09-18,20:43:46.000,261,11037577,-795,0,1758228225,13332.90247722,393.4703822099982,54119.322664800005 2025-09-18,20:43:47.000,261,11037583,-795,0,1758228226,13332.841850429999,393.51267699000164,54119.32965192 2025-09-18,20:43:48.000,261,11037596,-795,0,1758228227,13332.89574090999,393.44218569000077,54119.106064080006 2025-09-18,20:43:49.000,261,11037549,-795,0,1758228228,13332.862059359999,393.4562839499995,54119.12003832 2025-09-18,20:43:50.000,261,11037556,-795,0,1758228229,13332.821641499999,393.46333307999885,54119.02221864 2025-09-18,20:43:51.000,261,11037562,-795,0,1758228230,13332.83511411999,393.52677525000036,54119.02920576001 2025-09-18,20:43:52.000,261,11037577,-795,0,1758228231,13332.89574090999,393.5831682900025,54118.91042472001 2025-09-18,20:43:53.000,261,11037596,-795,0,1758228232,13333.07762127999,393.49152960000356,54119.29471632001 2025-09-18,20:43:54.000,261,11037568,-795,0,1758228233,13333.03720341999,393.3857926499986,54119.32965192 2025-09-18,20:43:55.000,261,11037623,-795,0,1758228234,13332.90247722,393.41398917000333,54119.17593528001 2025-09-18,20:43:56.000,261,11037610,-795,0,1758228235,13332.94289508,393.36464526000054,54118.95933456001 2025-09-18,20:43:57.000,261,11037581,-795,0,1758228236,13333.010258179995,393.392841779998,54119.12702544001 2025-09-18,20:43:58.000,261,11037604,-795,0,1758228237,13332.99678555999,393.392841779998,54119.12003832 2025-09-18,20:43:59.000,261,11037573,-795,0,1758228238,13333.01699448999,393.406940040004,54119.036192880005 2025-09-18,20:44:00.000,261,11037604,-795,0,1758228239,13332.990049249995,393.3998909100046,54119.13401256 2025-09-18,20:44:01.000,261,11037546,-795,0,1758228240,13332.990049249995,393.44923482000013,54119.35061328 2025-09-18,20:44:02.000,261,11037615,-795,0,1758228241,13333.07762127999,393.4210383000027,54119.29471632001 2025-09-18,20:44:03.000,261,11037555,-795,0,1758228242,13333.0237308,393.44218569000077,54119.36458752001 2025-09-18,20:44:04.000,261,11037581,-795,0,1758228243,13333.03720341999,393.44218569000077,54119.036192880005 2025-09-18,20:44:05.000,261,11037536,-795,0,1758228244,13332.969840319995,393.44218569000077,54118.89645048 2025-09-18,20:44:06.000,261,11037602,-795,0,1758228245,13333.10456652,393.4562839499995,54119.04318 2025-09-18,20:44:07.000,261,11037584,-795,0,1758228246,13333.17866592999,393.46333307999885,54119.12702544001 2025-09-18,20:44:08.000,261,11037636,-795,0,1758228247,13333.21908378999,393.519726120001,54119.28074208 2025-09-18,20:44:09.000,261,11037611,-795,0,1758228248,13333.20561117,393.51267699000164,54119.39253600001 2025-09-18,20:44:10.000,261,11037614,-795,0,1758228249,13333.20561117,393.5338243799997,54119.2877292 2025-09-18,20:44:11.000,261,11037599,-795,0,1758228250,13333.19887485999,393.5408735099991,54119.252793600004 2025-09-18,20:44:12.000,261,11037626,-795,0,1758228251,13333.28644689,393.5056278600023,54119.1130512 2025-09-18,20:44:13.000,261,11037579,-795,0,1758228252,13333.293183199996,393.54792263999843,54119.17593528001 2025-09-18,20:44:14.000,261,11037561,-795,0,1758228253,13333.313392129996,393.54792263999843,54119.02920576001 2025-09-18,20:44:15.000,261,11037587,-795,0,1758228254,13333.279710579991,393.54792263999843,54118.882476239996 2025-09-18,20:44:16.000,261,11037598,-795,0,1758228255,13333.360546299991,393.5549717699978,54119.32965192 2025-09-18,20:44:17.000,261,11037549,-795,0,1758228256,13333.407700470001,393.5620209000044,54119.46939432 2025-09-18,20:44:18.000,261,11037614,-795,0,1758228257,13333.461590949992,393.5831682900025,54119.39952312 2025-09-18,20:44:19.000,261,11037584,-795,0,1758228258,13333.434645709996,393.6043156800006,54119.4274716 2025-09-18,20:44:20.000,261,11037642,-795,0,1758228259,13333.400964159991,393.5690700300038,54119.02221864 2025-09-18,20:44:21.000,261,11037573,-795,0,1758228260,13333.394227849996,393.5690700300038,54119.07112848 2025-09-18,20:44:22.000,261,11037595,-795,0,1758228261,13333.495272499997,393.5690700300038,54119.17593528001 2025-09-18,20:44:23.000,261,11037545,-795,0,1758228262,13333.535690359997,393.63956133000465,54119.21087088 2025-09-18,20:44:24.000,261,11037574,-795,0,1758228263,13333.508745120002,393.6677578500021,54119.420484480004 2025-09-18,20:44:25.000,261,11037587,-795,0,1758228264,13333.441382019992,393.61136480999994,54119.36458752001 2025-09-18,20:44:26.000,261,11037609,-795,0,1758228265,13333.468327260001,393.6184139399993,54119.33663904 2025-09-18,20:44:27.000,261,11037604,-795,0,1758228266,13333.468327260001,393.59021742000186,54119.371574640005 2025-09-18,20:44:28.000,261,11037631,-795,0,1758228267,13333.495272499997,393.5831682900025,54119.19689664001 2025-09-18,20:44:29.000,261,11037557,-795,0,1758228268,13333.502008809992,393.5831682900025,54119.30170344 2025-09-18,20:44:30.000,261,11037580,-795,0,1758228269,13333.30665582,393.59021742000186,54119.02920576001 2025-09-18,20:44:31.000,261,11037587,-795,0,1758228270,13333.380755229991,393.5690700300038,54119.12702544001 2025-09-18,20:44:32.000,261,11037550,-795,0,1758228271,13333.454854639996,393.57611916000315,54119.588175360004 2025-09-18,20:44:33.000,261,11037611,-795,0,1758228272,13333.387491540001,393.5690700300038,54119.51131704001 2025-09-18,20:44:34.000,261,11037597,-795,0,1758228273,13333.461590949992,393.6043156800006,54119.45542008 2025-09-18,20:44:35.000,261,11037647,-795,0,1758228274,13333.360546299991,393.5408735099991,54119.322664800005 2025-09-18,20:44:36.000,261,11037643,-795,0,1758228275,13333.367282610001,393.5338243799997,54119.16196104 2025-09-18,20:44:37.000,261,11037596,-795,0,1758228276,13333.407700470001,393.54792263999843,54119.33663904 2025-09-18,20:44:38.000,261,11037609,-795,0,1758228277,13333.448118330001,393.5620209000044,54119.30170344 2025-09-18,20:44:39.000,261,11037586,-795,0,1758228278,13333.414436779996,393.51267699000164,54119.31567768001 2025-09-18,20:44:40.000,261,11037591,-795,0,1758228279,13333.360546299991,393.5338243799997,54119.54625264 2025-09-18,20:44:41.000,261,11037601,-795,0,1758228280,13333.387491540001,393.4985787300029,54119.567214 2025-09-18,20:44:42.000,261,11037644,-795,0,1758228281,13333.353809989996,393.5338243799997,54119.60214960001 2025-09-18,20:44:43.000,261,11037646,-795,0,1758228282,13333.34707368,393.52677525000036,54119.54625264 2025-09-18,20:44:44.000,261,11037589,-795,0,1758228283,13333.28644689,393.47743134000484,54119.217857999996 2025-09-18,20:44:45.000,261,11037554,-795,0,1758228284,13333.25950164999,393.4703822099982,54119.04318 2025-09-18,20:44:46.000,261,11037609,-795,0,1758228285,13333.299919509991,393.49152960000356,54119.252793600004 2025-09-18,20:44:47.000,261,11037582,-795,0,1758228286,13333.374018919996,393.4351365600014,54119.385548879996 2025-09-18,20:44:48.000,261,11037572,-795,0,1758228287,13333.360546299991,393.4703822099982,54119.68599504 2025-09-18,20:44:49.000,261,11037596,-795,0,1758228288,13333.293183199996,393.392841779998,54119.65105944001 2025-09-18,20:44:50.000,261,11037588,-795,0,1758228289,13333.272974269996,393.42808743000205,54119.51131704001 2025-09-18,20:44:51.000,261,11037548,-795,0,1758228290,13333.2258201,393.392841779998,54119.33663904 2025-09-18,20:44:52.000,261,11037568,-795,0,1758228291,13333.232556409996,393.3857926499986,54119.28074208 2025-09-18,20:44:53.000,261,11037573,-795,0,1758228292,13333.28644689,393.32939961000375,54119.41349736001 2025-09-18,20:44:54.000,261,11037581,-795,0,1758228293,13333.28644689,393.34349787000247,54119.39952312 2025-09-18,20:44:55.000,261,11037623,-795,0,1758228294,13333.2258201,393.32939961000375,54119.31567768001 2025-09-18,20:44:56.000,261,11037586,-795,0,1758228295,13333.2258201,393.3364487400031,54119.62311096 2025-09-18,20:44:57.000,261,11037574,-795,0,1758228296,13333.252765339996,393.31530134999775,54119.63009808001 2025-09-18,20:44:58.000,261,11037595,-795,0,1758228297,13333.252765339996,393.32939961000375,54119.609136720006 2025-09-18,20:44:59.000,261,11037605,-795,0,1758228298,13333.23929271999,393.32939961000375,54119.44843296 2025-09-18,20:45:00.000,261,11037588,-795,0,1758228299,13333.2258201,393.28005570000096,54119.29471632001 2025-09-18,20:45:01.000,261,11037626,-795,0,1758228300,13333.24602903,393.2941539599997,54119.252793600004 2025-09-18,20:45:02.000,261,11037569,-795,0,1758228301,13333.232556409996,393.2871048300003,54119.26676784001 2025-09-18,20:45:03.000,261,11037545,-795,0,1758228302,13333.30665582,393.28005570000096,54119.420484480004 2025-09-18,20:45:04.000,261,11037561,-795,0,1758228303,13333.360546299991,393.30120308999904,54119.61612384 2025-09-18,20:45:05.000,261,11037605,-795,0,1758228304,13333.23929271999,393.2589083100029,54119.385548879996 2025-09-18,20:45:06.000,261,11037585,-795,0,1758228305,13333.272974269996,393.32939961000375,54119.39253600001 2025-09-18,20:45:07.000,261,11037614,-795,0,1758228306,13333.293183199996,393.3082522199984,54119.18990952 2025-09-18,20:45:08.000,261,11037598,-795,0,1758228307,13333.333601059996,393.30120308999904,54119.2877292 2025-09-18,20:45:09.000,261,11037593,-795,0,1758228308,13333.380755229991,393.30120308999904,54119.31567768001 2025-09-18,20:45:10.000,261,11037594,-795,0,1758228309,13333.367282610001,393.2941539599997,54119.35061328 2025-09-18,20:45:11.000,261,11037586,-795,0,1758228310,13333.394227849996,393.31530134999775,54119.37856176 2025-09-18,20:45:12.000,261,11037575,-795,0,1758228311,13333.454854639996,393.34349787000247,54119.62311096 2025-09-18,20:45:13.000,261,11037617,-795,0,1758228312,13333.374018919996,393.32939961000375,54119.62311096 2025-09-18,20:45:14.000,261,11037638,-795,0,1758228313,13333.407700470001,393.3716943899999,54119.58118824001 2025-09-18,20:45:15.000,261,11037546,-795,0,1758228314,13333.28644689,393.2871048300003,54119.154973920005 2025-09-18,20:45:16.000,261,11037564,-795,0,1758228315,13333.333601059996,393.3364487400031,54119.217857999996 2025-09-18,20:45:17.000,261,11037581,-795,0,1758228316,13333.374018919996,393.3575961300012,54119.31567768001 2025-09-18,20:45:18.000,261,11037589,-795,0,1758228317,13333.475063569997,393.3716943899999,54119.420484480004 2025-09-18,20:45:19.000,261,11037562,-795,0,1758228318,13333.475063569997,393.3998909100046,54119.588175360004 2025-09-18,20:45:20.000,261,11037556,-795,0,1758228319,13333.448118330001,393.406940040004,54119.57420112 2025-09-18,20:45:21.000,261,11037517,-795,0,1758228320,13333.468327260001,393.41398917000333,54119.67900792001 2025-09-18,20:45:22.000,261,11037582,-795,0,1758228321,13333.454854639996,393.46333307999885,54119.69996928001 2025-09-18,20:45:23.000,261,11037605,-795,0,1758228322,13333.508745120002,393.37874351999926,54119.322664800005 2025-09-18,20:45:24.000,261,11037592,-795,0,1758228323,13333.441382019992,393.44923482000013,54119.203883760005 2025-09-18,20:45:35.000,261,11037554,-795,0,1758228334,13333.589580840002,393.4351365600014,54119.41349736001 2025-09-18,20:45:36.000,261,11037525,-795,0,1758228335,13333.670416560002,393.4562839499995,54119.65105944001 2025-09-18,20:45:37.000,261,11037585,-795,0,1758228336,13333.744515969993,393.42808743000205,54119.69298216 2025-09-18,20:45:38.000,261,11037577,-795,0,1758228337,13333.778197519998,393.4351365600014,54119.61612384 2025-09-18,20:45:39.000,261,11037537,-795,0,1758228338,13333.764724899993,393.3716943899999,54119.273754960006 2025-09-18,20:45:40.000,261,11037569,-795,0,1758228339,13333.697361799997,393.32939961000375,54119.33663904 2025-09-18,20:45:41.000,261,11037634,-795,0,1758228340,13333.751252280003,393.3575961300012,54119.36458752001 2025-09-18,20:45:42.000,261,11037574,-795,0,1758228341,13333.838824309998,393.32939961000375,54119.539265520005 2025-09-18,20:45:43.000,261,11037632,-795,0,1758228342,13333.838824309998,393.392841779998,54119.83971168 2025-09-18,20:45:44.000,261,11037547,-795,0,1758228343,13333.892714789989,393.3857926499986,54119.79778896001 2025-09-18,20:45:45.000,261,11037582,-795,0,1758228344,13333.764724899993,393.3998909100046,54119.4274716 2025-09-18,20:45:46.000,261,11037638,-795,0,1758228345,13333.791670139988,393.3575961300012,54119.60214960001 2025-09-18,20:45:47.000,261,11037592,-795,0,1758228346,13333.832087999988,393.31530134999775,54119.33663904 2025-09-18,20:45:48.000,261,11037558,-795,0,1758228347,13333.859033239998,393.3082522199984,54119.46939432 2025-09-18,20:45:49.000,261,11037596,-795,0,1758228348,13333.859033239998,393.2871048300003,54119.385548879996 2025-09-18,20:45:50.000,261,11037603,-795,0,1758228349,13333.939868959998,393.2589083100029,54119.41349736001 2025-09-18,20:45:51.000,261,11037630,-795,0,1758228350,13333.912923719989,393.2589083100029,54119.66503368 2025-09-18,20:45:52.000,261,11037555,-795,0,1758228351,13333.946605269994,393.23071178999817,54119.81875032001 2025-09-18,20:45:53.000,261,11037562,-795,0,1758228352,13333.960077889999,393.26595744000224,54119.69996928001 2025-09-18,20:45:54.000,261,11037620,-795,0,1758228353,13334.013968369989,393.21661352999945,54119.553239759996 2025-09-18,20:45:55.000,261,11037649,-795,0,1758228354,13333.933132649989,393.1602204900046,54119.217857999996 2025-09-18,20:45:56.000,261,11037604,-795,0,1758228355,13333.980286819999,393.18136788000265,54119.322664800005 2025-09-18,20:45:57.000,261,11037611,-795,0,1758228356,13334.03417729999,393.1743187500033,54119.44843296 2025-09-18,20:45:58.000,261,11037571,-755,0,1758228357,13334.067858849994,393.18136788000265,54119.4274716 2025-09-18,20:45:59.000,261,11037627,-795,0,1758228358,13334.081331469999,393.20251527000073,54119.71394352 2025-09-18,20:46:00.000,261,11037588,-795,0,1758228359,13334.027440989994,393.23071178999817,54119.609136720006 2025-09-18,20:46:01.000,261,11037546,-795,0,1758228360,13334.020704679999,393.2377609200048,54119.65105944001 2025-09-18,20:46:02.000,261,11037615,-795,0,1758228361,13334.09480408999,393.21661352999945,54119.3576004 2025-09-18,20:46:03.000,261,11037580,-795,0,1758228362,13334.03417729999,393.2377609200048,54119.34362616001 2025-09-18,20:46:04.000,261,11037629,-795,0,1758228363,13334.000495749999,393.2095644000001,54119.29471632001 2025-09-18,20:46:05.000,261,11037613,-795,0,1758228364,13333.946605269994,393.1461222299986,54119.12003832 2025-09-18,20:46:06.000,261,11037617,-795,0,1758228365,13334.05438622999,393.09677832000307,54119.40651024 2025-09-18,20:46:07.000,261,11037592,-795,0,1758228366,13334.13522194999,393.0051396300041,54119.84669880001 2025-09-18,20:46:08.000,261,11037546,-795,0,1758228367,13334.23626659999,392.96989398000005,54119.825737440005 2025-09-18,20:46:09.000,261,11037596,-795,0,1758228368,13334.32383863,393.0051396300041,54119.776827600006 2025-09-18,20:46:10.000,261,11037597,-795,0,1758228369,13334.35752017999,393.061532669999,54119.420484480004 2025-09-18,20:46:11.000,261,11037608,-795,0,1758228370,13334.3036297,393.1743187500033,54119.30869056 2025-09-18,20:46:12.000,261,11037588,-795,0,1758228371,13334.27668445999,393.2095644000001,54119.46240720001 2025-09-18,20:46:13.000,261,11037599,-795,0,1758228372,13334.20258505,393.23071178999817,54119.385548879996 2025-09-18,20:46:14.000,261,11037587,-795,0,1758228373,13334.18237612,393.2377609200048,54119.441445840006 2025-09-18,20:46:15.000,261,11037637,-795,0,1758228374,13334.16216719,393.2095644000001,54119.52529128 2025-09-18,20:46:16.000,261,11037544,-795,0,1758228375,13334.18237612,393.2236626599988,54119.71394352 2025-09-18,20:46:17.000,261,11037546,-795,0,1758228376,13334.189112429995,393.2236626599988,54119.76285336 2025-09-18,20:46:18.000,261,11037605,-795,0,1758228377,13334.16216719,393.20251527000073,54119.36458752001 2025-09-18,20:46:19.000,261,11037615,-795,0,1758228378,13334.189112429995,393.1743187500033,54119.40651024 2025-09-18,20:46:20.000,261,11037601,-795,0,1758228379,13334.16216719,393.1743187500033,54119.44843296 2025-09-18,20:46:21.000,261,11037600,-795,0,1758228380,13334.11501301999,393.1743187500033,54119.39253600001 2025-09-18,20:46:22.000,261,11037592,-795,0,1758228381,13334.168903499994,393.16726962000394,54119.420484480004 2025-09-18,20:46:23.000,261,11037608,-795,0,1758228382,13334.17563980999,393.1743187500033,54119.78381472 2025-09-18,20:46:24.000,261,11037620,-795,0,1758228383,13334.20258505,393.1743187500033,54119.74887912001 2025-09-18,20:46:25.000,261,11037585,-795,0,1758228384,13334.07459515999,393.20251527000073,54119.56022688001 2025-09-18,20:46:26.000,261,11037602,-795,0,1758228385,13334.09480408999,393.1602204900046,54119.30170344 2025-09-18,20:46:27.000,261,11037557,-795,0,1758228386,13334.09480408999,393.1954661400014,54119.31567768001 2025-09-18,20:46:28.000,261,11037598,-795,0,1758228387,13334.15543087999,393.18136788000265,54119.36458752001 2025-09-18,20:46:29.000,261,11037562,-795,0,1758228388,13334.15543087999,393.21661352999945,54119.420484480004 2025-09-18,20:46:30.000,261,11037616,-795,0,1758228389,13334.108276709994,393.24481005000416,54119.52529128 2025-09-18,20:46:31.000,261,11037533,-795,0,1758228390,13334.081331469999,393.23071178999817,54119.61612384 2025-09-18,20:46:32.000,261,11037643,-795,0,1758228391,13334.027440989994,393.2589083100029,54119.54625264 2025-09-18,20:46:33.000,261,11037611,-795,0,1758228392,13334.027440989994,393.2730065700016,54119.53227840001 2025-09-18,20:46:34.000,261,11037571,-795,0,1758228393,13334.07459515999,393.24481005000416,54119.14798680001 2025-09-18,20:46:35.000,261,11037581,-795,0,1758228394,13334.027440989994,393.2589083100029,54119.02920576001 2025-09-18,20:46:36.000,261,11037597,-795,0,1758228395,13334.013968369989,393.2377609200048,54119.14099968 2025-09-18,20:46:37.000,261,11037593,-795,0,1758228396,13334.061122539999,393.26595744000224,54119.30170344 2025-09-18,20:46:38.000,261,11037604,-795,0,1758228397,13334.09480408999,393.23071178999817,54119.58118824001 2025-09-18,20:46:39.000,261,11037618,-795,0,1758228398,13334.108276709994,393.26595744000224,54119.6720208 2025-09-18,20:46:40.000,261,11037544,-795,0,1758228399,13334.040913609999,393.31530134999775,54119.59516248 2025-09-18,20:46:41.000,261,11037544,-795,0,1758228400,13334.067858849994,393.2730065700016,54119.588175360004 2025-09-18,20:46:42.000,261,11037619,-795,0,1758228401,13334.05438622999,393.2377609200048,54119.23183224 2025-09-18,20:46:43.000,261,11037627,-795,0,1758228402,13334.081331469999,393.2730065700016,54119.30170344 2025-09-18,20:46:44.000,261,11037585,-795,0,1758228403,13334.07459515999,393.2589083100029,54119.31567768001 2025-09-18,20:46:45.000,261,11037585,-795,0,1758228404,13333.885978479993,393.2730065700016,54118.92439896 2025-09-18,20:46:46.000,261,11037602,-795,0,1758228405,13334.067858849994,393.2941539599997,54119.553239759996 2025-09-18,20:46:47.000,261,11037587,-795,0,1758228406,13334.061122539999,393.28005570000096,54119.73490488 2025-09-18,20:46:48.000,261,11037555,-795,0,1758228407,13334.12174933,393.2871048300003,54119.6720208 2025-09-18,20:46:49.000,261,11037605,-795,0,1758228408,13334.11501301999,393.2518591800035,54119.39952312 2025-09-18,20:46:50.000,261,11037611,-795,0,1758228409,13334.03417729999,393.24481005000416,54119.18990952 2025-09-18,20:46:51.000,261,11037583,-795,0,1758228410,13334.05438622999,393.2518591800035,54119.14099968 2025-09-18,20:46:52.000,261,11037597,-795,0,1758228411,13334.108276709994,393.2095644000001,54119.273754960006 2025-09-18,20:46:53.000,261,11037602,-795,0,1758228412,13334.128485639994,393.23071178999817,54119.37856176 2025-09-18,20:46:54.000,261,11037565,-795,0,1758228413,13334.16216719,393.2589083100029,54119.51131704001 2025-09-18,20:46:55.000,261,11037581,-795,0,1758228414,13334.067858849994,393.2941539599997,54119.25978072 2025-09-18,20:46:56.000,261,11037556,-795,0,1758228415,13334.17563980999,393.2941539599997,54119.37856176 2025-09-18,20:46:57.000,261,11037543,-795,0,1758228416,13334.22279398,393.2377609200048,54119.06414136 2025-09-18,20:46:58.000,261,11037623,-795,0,1758228417,13334.24300291,393.2095644000001,54119.036192880005 2025-09-18,20:46:59.000,261,11037610,-795,0,1758228418,13334.18237612,393.188417010002,54118.96632168 2025-09-18,20:47:00.000,261,11037610,-795,0,1758228419,13334.061122539999,393.18136788000265,54118.84754064 2025-09-18,20:47:01.000,261,11037577,-795,0,1758228420,13334.07459515999,393.24481005000416,54119.00824440001 2025-09-18,20:47:02.000,261,11037572,-795,0,1758228421,13334.18237612,393.34349787000247,54119.39952312 2025-09-18,20:47:03.000,261,11037592,-795,0,1758228422,13334.21605766999,393.3575961300012,54119.41349736001 2025-09-18,20:47:04.000,261,11037565,-795,0,1758228423,13334.249739219995,393.3857926499986,54119.46939432 2025-09-18,20:47:05.000,261,11037550,-795,0,1758228424,13334.081331469999,393.2871048300003,54118.95933456001 2025-09-18,20:47:06.000,261,11037627,-795,0,1758228425,13334.19584873999,393.30120308999904,54119.085102720004 2025-09-18,20:47:07.000,261,11037597,-795,0,1758228426,13334.21605766999,393.26595744000224,54119.1130512 2025-09-18,20:47:08.000,261,11037596,-795,0,1758228427,13334.24300291,393.20251527000073,54119.22484512001 2025-09-18,20:47:09.000,261,11037590,-795,0,1758228428,13334.29689338999,393.21661352999945,54119.322664800005 2025-09-18,20:47:10.000,261,11037570,-795,0,1758228429,13334.32383863,393.2377609200048,54119.588175360004 2025-09-18,20:47:11.000,261,11037651,-795,0,1758228430,13334.33731124999,393.21661352999945,54119.60214960001 2025-09-18,20:47:12.000,261,11037573,-795,0,1758228431,13334.411410659995,393.188417010002,54119.741892 2025-09-18,20:47:13.000,261,11037585,-795,0,1758228432,13334.40467435,393.1390730999992,54119.371574640005 2025-09-18,20:47:14.000,261,11037608,-795,0,1758228433,13334.36425649,393.1390730999992,54119.39253600001 2025-09-18,20:47:15.000,261,11037567,-795,0,1758228434,13334.38446542,393.1108765800018,54119.14099968 2025-09-18,20:47:16.000,261,11037601,-795,0,1758228435,13334.411410659995,393.09677832000307,54119.25978072 2025-09-18,20:47:17.000,261,11037628,-795,0,1758228436,13334.492246379996,393.1038274500024,54119.39952312 2025-09-18,20:47:18.000,261,11037609,-795,0,1758228437,13334.593291029996,393.1249748400005,54119.741892 2025-09-18,20:47:19.000,261,11037605,-795,0,1758228438,13334.600027339991,393.0756309299977,54119.72791776001 2025-09-18,20:47:20.000,261,11037581,-795,0,1758228439,13334.566345790001,393.0756309299977,54119.658046560005 2025-09-18,20:47:21.000,261,11037613,-795,0,1758228440,13334.52592793,393.061532669999,54119.41349736001 2025-09-18,20:47:22.000,261,11037609,-795,0,1758228441,13334.539400549991,393.0474344100003,54119.22484512001 2025-09-18,20:47:23.000,261,11037627,-795,0,1758228442,13334.579818409991,393.0403852800009,54119.28074208 2025-09-18,20:47:24.000,261,11037590,-795,0,1758228443,13334.653917819996,393.01923789000284,54119.46240720001 2025-09-18,20:47:25.000,261,11037634,-795,0,1758228444,13334.43835589999,392.99104136999813,54118.987283040005 2025-09-18,20:47:26.000,261,11037624,-795,0,1758228445,13334.728017230002,393.03333615000156,54119.93054424 2025-09-18,20:47:27.000,261,11037645,-795,0,1758228446,13334.761698779992,393.09677832000307,54119.89560864001 2025-09-18,20:47:28.000,261,11037545,-795,0,1758228447,13334.748226160002,393.0403852800009,54119.89560864001 2025-09-18,20:47:29.000,261,11037601,-795,0,1758228448,13334.647181510001,393.0474344100003,54119.553239759996 2025-09-18,20:47:30.000,261,11037593,-795,0,1758228449,13334.674126749997,393.0262870200022,54119.43445872001 2025-09-18,20:47:31.000,261,11037615,-795,0,1758228450,13334.707808300001,393.0262870200022,54119.50432992 2025-09-18,20:47:32.000,261,11037616,-795,0,1758228451,13334.680863059992,393.03333615000156,54119.588175360004 2025-09-18,20:47:33.000,261,11037604,-795,0,1758228452,13334.667390440001,393.08268006000435,54119.539265520005 2025-09-18,20:47:34.000,261,11037580,-795,0,1758228453,13334.674126749997,393.01923789000284,54119.72093064 2025-09-18,20:47:35.000,261,11037615,-795,0,1758228454,13334.660654129992,393.0262870200022,54119.65105944001 2025-09-18,20:47:36.000,261,11037624,-795,0,1758228455,13334.728017230002,393.03333615000156,54119.8117632 2025-09-18,20:47:37.000,261,11037623,-795,0,1758228456,13334.761698779992,393.06858179999836,54119.83971168 2025-09-18,20:47:38.000,261,11037622,-795,0,1758228457,13334.802116639992,392.99104136999813,54119.63009808001 2025-09-18,20:47:39.000,261,11037596,-795,0,1758228458,13334.795380329997,393.0262870200022,54119.61612384 2025-09-18,20:47:40.000,261,11037611,-795,0,1758228459,13334.754962469997,392.99104136999813,54119.553239759996 2025-09-18,20:47:41.000,261,11037580,-795,0,1758228460,13334.754962469997,393.01923789000284,54119.58118824001 2025-09-18,20:47:42.000,261,11037619,-795,0,1758228461,13334.876216049997,393.061532669999,54120.06329952001 2025-09-18,20:47:43.000,261,11037575,-795,0,1758228462,13334.876216049997,393.061532669999,54120.0563124 2025-09-18,20:47:44.000,261,11037534,-795,0,1758228463,13334.896424979997,393.08268006000435,54120.07727376 2025-09-18,20:47:45.000,261,11037538,-795,0,1758228464,13334.754962469997,393.0403852800009,54119.6720208 2025-09-18,20:47:46.000,261,11037624,-795,0,1758228465,13334.808852950002,392.99104136999813,54119.588175360004 2025-09-18,20:47:47.000,261,11037559,-795,0,1758228466,13334.781907709992,393.0474344100003,54119.56022688001 2025-09-18,20:47:48.000,261,11037601,-795,0,1758228467,13334.829061880002,393.03333615000156,54119.72791776001 2025-09-18,20:47:49.000,261,11037580,-795,0,1758228468,13334.781907709992,393.061532669999,54119.72093064 2025-09-18,20:47:50.000,261,11037583,-795,0,1758228469,13334.835798189997,393.0756309299977,54120.01438968001 2025-09-18,20:47:51.000,261,11037646,-795,0,1758228470,13334.802116639992,393.0756309299977,54120.0213768 2025-09-18,20:47:52.000,261,11037577,-795,0,1758228471,13334.829061880002,393.08268006000435,54120.0563124 2025-09-18,20:47:53.000,261,11037576,-795,0,1758228472,13334.795380329997,393.1390730999992,54120.00041544 2025-09-18,20:47:54.000,261,11037612,-795,0,1758228473,13334.808852950002,393.0474344100003,54119.72093064 2025-09-18,20:47:55.000,261,11037635,-795,0,1758228474,13334.707808300001,393.1108765800018,54119.56022688001 2025-09-18,20:47:56.000,261,11037594,-795,0,1758228475,13334.741489849992,393.11792571000115,54119.62311096 2025-09-18,20:47:57.000,261,11037612,-795,0,1758228476,13334.768435090002,393.11792571000115,54119.6720208 2025-09-18,20:47:58.000,261,11037627,-795,0,1758228477,13334.842534499992,393.1743187500033,54120.14714496 2025-09-18,20:47:59.000,261,11037646,-795,0,1758228478,13334.835798189997,393.1954661400014,54120.140157840004 2025-09-18,20:48:00.000,261,11037600,-795,0,1758228479,13334.795380329997,393.1602204900046,54120.04932528 2025-09-18,20:48:01.000,261,11037574,-795,0,1758228480,13334.795380329997,393.1602204900046,54120.03535104001 2025-09-18,20:48:02.000,261,11037613,-795,0,1758228481,13334.775171399997,393.1038274500024,54119.776827600006 2025-09-18,20:48:03.000,261,11037621,-795,0,1758228482,13334.728017230002,393.13202396999986,54119.66503368 2025-09-18,20:48:04.000,261,11037601,-795,0,1758228483,13334.714544609997,393.1602204900046,54119.637085200004 2025-09-18,20:48:05.000,261,11037579,-795,0,1758228484,13334.653917819996,393.1602204900046,54119.567214 2025-09-18,20:48:06.000,261,11037571,-795,0,1758228485,13334.728017230002,393.1954661400014,54120.00041544 2025-09-18,20:48:07.000,261,11037660,-795,0,1758228486,13334.741489849992,393.2095644000001,54120.09823512 2025-09-18,20:48:08.000,261,11037586,-795,0,1758228487,13334.761698779992,393.28005570000096,54120.08426088001 2025-09-18,20:48:09.000,261,11037542,-795,0,1758228488,13334.714544609997,393.2518591800035,54120.06329952001 2025-09-18,20:48:10.000,261,11037561,-795,0,1758228489,13334.653917819996,393.2377609200048,54119.57420112 2025-09-18,20:48:11.000,261,11037583,-795,0,1758228490,13334.667390440001,393.2589083100029,54119.67900792001 2025-09-18,20:48:12.000,261,11037617,-795,0,1758228491,13334.728017230002,393.2730065700016,54119.81875032001 2025-09-18,20:48:13.000,261,11037620,-795,0,1758228492,13334.707808300001,393.3082522199984,54119.90259576 2025-09-18,20:48:14.000,261,11037605,-795,0,1758228493,13334.667390440001,393.3575961300012,54120.1261836 2025-09-18,20:48:15.000,261,11037586,-795,0,1758228494,13334.613499959996,393.3857926499986,54119.972466960004 2025-09-18,20:48:16.000,261,11037674,-795,0,1758228495,13334.667390440001,393.36464526000054,54120.091248000004 2025-09-18,20:48:17.000,261,11037570,-795,0,1758228496,13334.667390440001,393.392841779998,54120.210029040005 2025-09-18,20:48:18.000,261,11037587,-795,0,1758228497,13334.694335679997,393.3716943899999,54119.776827600006 2025-09-18,20:48:19.000,261,11037643,-795,0,1758228498,13334.620236269991,393.3505470000018,54119.706956400005 2025-09-18,20:48:20.000,261,11037605,-795,0,1758228499,13334.633708889996,393.3716943899999,54119.658046560005 2025-09-18,20:48:21.000,261,11037566,-795,0,1758228500,13334.606763650001,393.37874351999926,54119.755866240004 2025-09-18,20:48:22.000,261,11037629,-795,0,1758228501,13334.707808300001,393.392841779998,54120.1960548 2025-09-18,20:48:23.000,261,11037650,-795,0,1758228502,13334.660654129992,393.42808743000205,54120.091248000004 2025-09-18,20:48:24.000,261,11037551,-795,0,1758228503,13334.680863059992,393.406940040004,54120.13317072001 2025-09-18,20:48:25.000,261,11037564,-795,0,1758228504,13334.54613686,393.44218569000077,54119.89560864001 2025-09-18,20:48:26.000,261,11037600,-795,0,1758228505,13334.626972580001,393.406940040004,54119.706956400005 2025-09-18,20:48:27.000,261,11037610,-795,0,1758228506,13334.633708889996,393.41398917000333,54119.69996928001 2025-09-18,20:48:28.000,261,11037632,-795,0,1758228507,13334.694335679997,393.392841779998,54119.83272456 2025-09-18,20:48:29.000,261,11037628,-795,0,1758228508,13334.721280919992,393.37874351999926,54119.90259576 2025-09-18,20:48:30.000,261,11037611,-795,0,1758228509,13334.680863059992,393.4351365600014,54120.07727376 2025-09-18,20:48:31.000,261,11037641,-795,0,1758228510,13334.694335679997,393.44923482000013,54120.13317072001 2025-09-18,20:48:32.000,261,11037535,-795,0,1758228511,13334.754962469997,393.4562839499995,54120.161119200005 2025-09-18,20:48:33.000,261,11037571,-795,0,1758228512,13334.694335679997,393.44923482000013,54120.1261836 2025-09-18,20:48:34.000,261,11037618,-795,0,1758228513,13334.687599370001,393.44923482000013,54119.67900792001 2025-09-18,20:48:35.000,261,11037617,-795,0,1758228514,13334.600027339991,393.44923482000013,54119.441445840006 2025-09-18,20:48:36.000,261,11037642,-795,0,1758228515,13334.721280919992,393.5408735099991,54119.567214 2025-09-18,20:48:37.000,261,11037624,-795,0,1758228516,13334.815589259997,393.519726120001,54119.776827600006 2025-09-18,20:48:38.000,261,11037616,-795,0,1758228517,13334.815589259997,393.5408735099991,54119.98644120001 2025-09-18,20:48:39.000,261,11037667,-795,0,1758228518,13334.856007119997,393.5056278600023,54120.04932528 2025-09-18,20:48:40.000,261,11037526,-795,0,1758228519,13334.802116639992,393.51267699000164,54119.96547984001 2025-09-18,20:48:41.000,261,11037548,-795,0,1758228520,13334.829061880002,393.47743134000484,54120.00740256 2025-09-18,20:48:42.000,261,11037637,-795,0,1758228521,13334.835798189997,393.4351365600014,54119.69996928001 2025-09-18,20:48:43.000,261,11037622,-795,0,1758228522,13334.768435090002,393.44218569000077,54119.61612384 2025-09-18,20:48:44.000,261,11037609,-795,0,1758228523,13334.748226160002,393.44218569000077,54119.65105944001 2025-09-18,20:48:45.000,261,11037607,-795,0,1758228524,13334.701071989992,393.42808743000205,54119.45542008 2025-09-18,20:48:46.000,261,11037622,-795,0,1758228525,13334.788644020002,393.49152960000356,54120.00740256 2025-09-18,20:48:47.000,261,11037611,-795,0,1758228526,13334.842534499992,393.5056278600023,54120.01438968001 2025-09-18,20:48:48.000,261,11037582,-795,0,1758228527,13334.882952359992,393.519726120001,54120.08426088001 2025-09-18,20:48:49.000,261,11037551,-795,0,1758228528,13334.829061880002,393.54792263999843,54119.98644120001 2025-09-18,20:48:50.000,261,11037645,-795,0,1758228529,13334.842534499992,393.51267699000164,54119.706956400005 2025-09-18,20:48:51.000,261,11037644,-795,0,1758228530,13334.781907709992,393.54792263999843,54119.61612384 2025-09-18,20:48:52.000,261,11037643,-795,0,1758228531,13334.734753539997,393.4844804700042,54119.67900792001 2025-09-18,20:48:53.000,261,11037633,-795,0,1758228532,13334.734753539997,393.5408735099991,54119.804776080004 2025-09-18,20:48:54.000,261,11037624,-795,0,1758228533,13334.734753539997,393.4844804700042,54119.93054424 2025-09-18,20:48:55.000,261,11037637,-795,0,1758228534,13334.586554720001,393.41398917000333,54119.804776080004 2025-09-18,20:48:56.000,261,11037554,-795,0,1758228535,13334.714544609997,393.2518591800035,54119.93753136001 2025-09-18,20:48:57.000,261,11037558,-795,0,1758228536,13334.896424979997,393.13202396999986,54119.993428320005 2025-09-18,20:48:58.000,261,11037638,-795,0,1758228537,13335.051360109988,393.0756309299977,54119.658046560005 2025-09-18,20:48:59.000,261,11037611,-795,0,1758228538,13335.085041659993,393.20251527000073,54119.58118824001 2025-09-18,20:49:00.000,261,11037600,-795,0,1758228539,13335.105250589993,393.21661352999945,54119.57420112 2025-09-18,20:49:01.000,261,11037621,-795,0,1758228540,13335.132195829989,393.32939961000375,54119.609136720006 2025-09-18,20:49:02.000,261,11037604,-795,0,1758228541,13335.172613689989,393.3575961300012,54119.73490488 2025-09-18,20:49:03.000,261,11037632,-795,0,1758228542,13335.125459519993,393.4351365600014,54120.01438968001 2025-09-18,20:49:04.000,261,11037537,-795,0,1758228543,13335.098514279998,393.3857926499986,54120.01438968001 2025-09-18,20:49:05.000,261,11037546,-795,0,1758228544,13334.990733320003,393.44923482000013,54119.741892 2025-09-18,20:49:06.000,261,11037653,-795,0,1758228545,13334.990733320003,393.42808743000205,54119.57420112 2025-09-18,20:49:07.000,261,11037603,-795,0,1758228546,13334.957051769998,393.44218569000077,54119.51131704001 2025-09-18,20:49:08.000,261,11037594,-795,0,1758228547,13334.909897600002,393.42808743000205,54119.51131704001 2025-09-18,20:49:09.000,261,11037644,-795,0,1758228548,13334.990733320003,393.4985787300029,54119.72093064 2025-09-18,20:49:10.000,261,11037621,-795,0,1758228549,13335.024414869993,393.4703822099982,54119.91657000001 2025-09-18,20:49:11.000,261,11037560,-795,0,1758228550,13335.010942249988,393.5338243799997,54120.09823512 2025-09-18,20:49:12.000,261,11037551,-795,0,1758228551,13334.950315460002,393.4844804700042,54119.95849272 2025-09-18,20:49:13.000,261,11037548,-795,0,1758228552,13334.943579149993,393.5338243799997,54120.03535104001 2025-09-18,20:49:14.000,261,11037624,-795,0,1758228553,13334.936842839998,393.52677525000036,54119.741892 2025-09-18,20:49:15.000,261,11037615,-795,0,1758228554,13334.748226160002,393.5549717699978,54119.420484480004 2025-09-18,20:49:16.000,261,11037654,-795,0,1758228555,13334.822325569992,393.5338243799997,54119.609136720006 2025-09-18,20:49:17.000,261,11037551,-795,0,1758228556,13334.909897600002,393.5831682900025,54119.755866240004 2025-09-18,20:49:18.000,261,11037629,-795,0,1758228557,13334.916633909997,393.5831682900025,54119.78381472 2025-09-18,20:49:19.000,261,11037615,-795,0,1758228558,13334.909897600002,393.63956133000465,54120.03535104001 2025-09-18,20:49:20.000,261,11037539,-795,0,1758228559,13334.842534499992,393.66070872000273,54119.93753136001 2025-09-18,20:49:21.000,261,11037565,-795,0,1758228560,13334.829061880002,393.6959543699995,54119.93753136001 2025-09-18,20:49:22.000,261,11037588,-795,0,1758228561,13334.808852950002,393.63956133000465,54119.776827600006 2025-09-18,20:49:23.000,261,11037637,-795,0,1758228562,13334.775171399997,393.6536595900034,54119.63009808001 2025-09-18,20:49:24.000,261,11037607,-795,0,1758228563,13334.788644020002,393.646610460004,54119.61612384 2025-09-18,20:49:25.000,261,11037645,-795,0,1758228564,13334.680863059992,393.71005262999824,54119.54625264 2025-09-18,20:49:26.000,261,11037618,-795,0,1758228565,13334.775171399997,393.7030034999989,54119.609136720006 2025-09-18,20:49:27.000,261,11037618,-795,0,1758228566,13334.808852950002,393.7452982800023,54119.98644120001 2025-09-18,20:49:28.000,261,11037568,-795,0,1758228567,13334.802116639992,393.73824915000296,54119.972466960004 2025-09-18,20:49:29.000,261,11037574,-795,0,1758228568,13334.754962469997,393.7452982800023,54119.83971168 2025-09-18,20:49:30.000,261,11037632,-795,0,1758228569,13334.781907709992,393.73824915000296,54119.57420112 2025-09-18,20:49:31.000,261,11037565,-795,0,1758228570,13334.734753539997,393.7664456700004,54119.420484480004 2025-09-18,20:49:32.000,261,11037572,-795,0,1758228571,13334.761698779992,393.77349479999975,54119.58118824001 2025-09-18,20:49:33.000,261,11037551,-795,0,1758228572,13334.768435090002,393.8087404500038,54119.65105944001 2025-09-18,20:49:34.000,261,11037601,-795,0,1758228573,13334.815589259997,393.7523474100017,54119.658046560005 2025-09-18,20:49:35.000,261,11037603,-795,0,1758228574,13334.734753539997,393.8087404500038,54119.804776080004 2025-09-18,20:49:36.000,261,11037558,-795,0,1758228575,13334.694335679997,393.77349479999975,54119.69996928001 2025-09-18,20:49:37.000,261,11037594,-795,0,1758228576,13334.815589259997,393.85103523,54119.93054424 2025-09-18,20:49:38.000,261,11037588,-795,0,1758228577,13334.829061880002,393.79464218999783,54119.804776080004 2025-09-18,20:49:39.000,261,11037581,-795,0,1758228578,13334.815589259997,393.8087404500038,54119.62311096 2025-09-18,20:49:40.000,261,11037571,-795,0,1758228579,13334.781907709992,393.77349479999975,54119.58118824001 2025-09-18,20:49:41.000,261,11037560,-795,0,1758228580,13334.748226160002,393.8087404500038,54119.567214 2025-09-18,20:49:42.000,261,11037593,-795,0,1758228581,13334.849270810002,393.79464218999783,54119.72791776001 2025-09-18,20:49:43.000,261,11037619,-795,0,1758228582,13334.829061880002,393.8157895800032,54120.00740256 2025-09-18,20:49:44.000,261,11037581,-795,0,1758228583,13334.849270810002,393.80169132000447,54120.08426088001 2025-09-18,20:49:45.000,261,11037538,-795,0,1758228584,13334.761698779992,393.79464218999783,54119.874647280005 2025-09-18,20:49:46.000,261,11037620,-795,0,1758228585,13334.822325569992,393.7664456700004,54119.84669880001 2025-09-18,20:49:47.000,261,11037592,-795,0,1758228586,13334.788644020002,393.7664456700004,54119.58118824001 2025-09-18,20:49:48.000,261,11037598,-795,0,1758228587,13334.835798189997,393.7523474100017,54119.706956400005 2025-09-18,20:49:49.000,261,11037604,-795,0,1758228588,13334.856007119997,393.77349479999975,54119.69996928001 2025-09-18,20:49:50.000,261,11037580,-795,0,1758228589,13334.862743429992,393.73824915000296,54119.67900792001 2025-09-18,20:49:51.000,261,11037612,-795,0,1758228590,13334.876216049997,393.7805439299991,54119.944518480006 2025-09-18,20:49:52.000,261,11037574,-795,0,1758228591,13334.923370219993,393.7312000200036,54120.07727376 2025-09-18,20:49:53.000,261,11037558,-795,0,1758228592,13334.896424979997,393.8157895800032,54120.00041544 2025-09-18,20:49:54.000,261,11037600,-795,0,1758228593,13334.896424979997,393.77349479999975,54119.993428320005 2025-09-18,20:49:55.000,261,11037626,-795,0,1758228594,13334.815589259997,393.75939654000103,54119.52529128 2025-09-18,20:49:56.000,261,11037577,-795,0,1758228595,13334.856007119997,393.7664456700004,54119.658046560005 2025-09-18,20:49:57.000,261,11037582,-795,0,1758228596,13334.889688670002,393.85103523,54119.78381472 2025-09-18,20:49:58.000,261,11037599,-795,0,1758228597,13334.903161289993,393.8087404500038,54119.73490488 2025-09-18,20:49:59.000,261,11037604,-795,0,1758228598,13334.923370219993,393.8933300100034,54120.06329952001 2025-09-18,20:50:00.000,261,11037622,-795,0,1758228599,13334.869479740002,393.9144774000015,54119.993428320005 2025-09-18,20:50:01.000,261,11037581,-795,0,1758228600,13334.882952359992,393.9144774000015,54120.00041544 2025-09-18,20:50:02.000,261,11037598,-795,0,1758228601,13334.909897600002,393.9144774000015,54119.98644120001 2025-09-18,20:50:03.000,261,11037613,-795,0,1758228602,13334.862743429992,393.9426739199989,54119.741892 2025-09-18,20:50:04.000,261,11037618,-795,0,1758228603,13334.781907709992,393.8933300100034,54119.63009808001 2025-09-18,20:50:05.000,261,11037578,-795,0,1758228604,13334.734753539997,393.90742827000213,54119.46240720001 2025-09-18,20:50:06.000,261,11037597,-795,0,1758228605,13334.849270810002,393.90037914000277,54119.68599504 2025-09-18,20:50:07.000,261,11037574,-795,0,1758228606,13334.882952359992,393.93562478999957,54120.091248000004 2025-09-18,20:50:08.000,261,11037586,-795,0,1758228607,13334.862743429992,393.95677217999764,54120.16810632 2025-09-18,20:50:09.000,261,11037574,-795,0,1758228608,13334.802116639992,393.977919570003,54120.07727376 2025-09-18,20:50:10.000,261,11037587,-795,0,1758228609,13334.788644020002,393.97087044000364,54119.972466960004 2025-09-18,20:50:11.000,261,11037595,-795,0,1758228610,13334.721280919992,393.95677217999764,54119.588175360004 2025-09-18,20:50:12.000,261,11037629,-795,0,1758228611,13334.674126749997,393.93562478999957,54119.56022688001 2025-09-18,20:50:13.000,261,11037624,-795,0,1758228612,13334.802116639992,393.977919570003,54119.79080184 2025-09-18,20:50:14.000,261,11037602,-795,0,1758228613,13334.822325569992,393.9285756600002,54119.83971168 2025-09-18,20:50:15.000,261,11037582,-795,0,1758228614,13334.701071989992,393.9920178300017,54119.74887912001 2025-09-18,20:50:16.000,261,11037609,-795,0,1758228615,13334.768435090002,393.97087044000364,54119.972466960004 2025-09-18,20:50:17.000,261,11037613,-795,0,1758228616,13334.761698779992,394.0131652199998,54120.02836392 2025-09-18,20:50:18.000,261,11037626,-795,0,1758228617,13334.788644020002,393.9638213100043,54120.042338160005 2025-09-18,20:50:19.000,261,11037599,-795,0,1758228618,13334.701071989992,393.97087044000364,54119.57420112 2025-09-18,20:50:20.000,261,11037632,-795,0,1758228619,13334.714544609997,393.9638213100043,54119.58118824001 2025-09-18,20:50:21.000,261,11037595,-795,0,1758228620,13334.748226160002,394.0131652199998,54119.637085200004 2025-09-18,20:50:22.000,261,11037596,-795,0,1758228621,13334.822325569992,394.02021434999915,54119.741892 2025-09-18,20:50:23.000,261,11037609,-795,0,1758228622,13334.822325569992,394.0554600000032,54119.993428320005 2025-09-18,20:50:24.000,261,11037653,-795,0,1758228623,13334.795380329997,393.9990669600011,54120.07028664 2025-09-18,20:50:25.000,261,11037638,-795,0,1758228624,13334.667390440001,393.977919570003,54119.86067304 2025-09-18,20:50:26.000,261,11037602,-795,0,1758228625,13334.674126749997,393.9990669600011,54119.91657000001 2025-09-18,20:50:27.000,261,11037596,-795,0,1758228626,13334.660654129992,393.9920178300017,54119.61612384 2025-09-18,20:50:28.000,261,11037594,-795,0,1758228627,13334.707808300001,393.97087044000364,54119.755866240004 2025-09-18,20:50:29.000,261,11037608,-795,0,1758228628,13334.714544609997,394.0272634799985,54119.81875032001 2025-09-18,20:50:30.000,261,11037653,-795,0,1758228629,13334.728017230002,393.9426739199989,54119.776827600006 2025-09-18,20:50:31.000,261,11037623,-795,0,1758228630,13334.741489849992,393.9638213100043,54119.825737440005 2025-09-18,20:50:32.000,261,11037586,-795,0,1758228631,13334.761698779992,393.9638213100043,54120.161119200005 2025-09-18,20:50:33.000,261,11037601,-795,0,1758228632,13334.734753539997,393.88628088000405,54120.140157840004 2025-09-18,20:50:34.000,261,11037627,-795,0,1758228633,13334.754962469997,393.90037914000277,54120.07727376 2025-09-18,20:50:35.000,261,11037569,-795,0,1758228634,13334.626972580001,393.87218261999806,54119.57420112 2025-09-18,20:50:36.000,261,11037637,-795,0,1758228635,13334.680863059992,393.8651334899987,54119.658046560005 2025-09-18,20:50:37.000,261,11037612,-795,0,1758228636,13334.633708889996,393.92152653000085,54119.63009808001 2025-09-18,20:50:38.000,261,11037629,-795,0,1758228637,13334.781907709992,393.85808435999934,54119.804776080004 2025-09-18,20:50:39.000,261,11037584,-795,0,1758228638,13334.781907709992,393.8651334899987,54119.91657000001 2025-09-18,20:50:40.000,261,11037592,-795,0,1758228639,13334.728017230002,393.85808435999934,54120.042338160005 2025-09-18,20:50:41.000,261,11037586,-795,0,1758228640,13334.728017230002,393.8792317500047,54120.09823512 2025-09-18,20:50:42.000,261,11037588,-795,0,1758228641,13334.761698779992,393.83693697000126,54120.07727376 2025-09-18,20:50:43.000,261,11037605,-795,0,1758228642,13334.721280919992,393.82283871000254,54119.6720208 2025-09-18,20:50:44.000,261,11037585,-795,0,1758228643,13334.600027339991,393.8087404500038,54119.54625264 2025-09-18,20:50:45.000,261,11037643,-795,0,1758228644,13334.600027339991,393.78759305999847,54119.567214 2025-09-18,20:50:46.000,261,11037594,-795,0,1758228645,13334.741489849992,393.8087404500038,54119.71394352 2025-09-18,20:50:47.000,261,11037604,-795,0,1758228646,13334.761698779992,393.80169132000447,54119.93753136001 2025-09-18,20:50:48.000,261,11037650,-795,0,1758228647,13334.754962469997,393.8157895800032,54120.18208056001 2025-09-18,20:50:49.000,261,11037598,-795,0,1758228648,13334.707808300001,393.78759305999847,54120.0563124 2025-09-18,20:50:50.000,261,11037634,-795,0,1758228649,13334.721280919992,393.75939654000103,54119.972466960004 2025-09-18,20:50:51.000,261,11037582,-795,0,1758228650,13334.701071989992,393.7523474100017,54119.68599504 2025-09-18,20:50:52.000,261,11037612,-795,0,1758228651,13334.795380329997,393.6959543699995,54119.74887912001 2025-09-18,20:50:53.000,261,11037622,-795,0,1758228652,13334.815589259997,393.7171017600049,54119.83971168 2025-09-18,20:50:54.000,261,11037606,-795,0,1758228653,13334.829061880002,393.71005262999824,54119.79778896001 2025-09-18,20:50:55.000,261,11037621,-795,0,1758228654,13334.754962469997,393.72415089000424,54119.65105944001 2025-09-18,20:50:56.000,261,11037658,-795,0,1758228655,13334.882952359992,393.77349479999975,54120.091248000004 2025-09-18,20:50:57.000,261,11037591,-795,0,1758228656,13334.835798189997,393.7312000200036,54120.00740256 2025-09-18,20:50:58.000,261,11037578,-795,0,1758228657,13334.930106530002,393.6959543699995,54120.02836392 2025-09-18,20:50:59.000,261,11037650,-795,0,1758228658,13334.963788079993,393.68890524000017,54119.95849272 2025-09-18,20:51:00.000,261,11037630,-795,0,1758228659,13335.031151179988,393.6677578500021,54119.85368592 2025-09-18,20:51:01.000,261,11037637,-795,0,1758228660,13334.977260699998,393.6818561100008,54119.84669880001 2025-09-18,20:51:02.000,261,11037600,-795,0,1758228661,13335.058096419998,393.62546306999866,54119.79778896001 2025-09-18,20:51:03.000,261,11037655,-795,0,1758228662,13335.111986899989,393.6677578500021,54119.90259576 2025-09-18,20:51:04.000,261,11037649,-795,0,1758228663,13335.152404759989,393.6959543699995,54120.210029040005 2025-09-18,20:51:05.000,261,11037587,-795,0,1758228664,13335.051360109988,393.71005262999824,54119.93753136001 2025-09-18,20:51:06.000,261,11037587,-795,0,1758228665,13335.098514279998,393.6959543699995,54120.0213768 2025-09-18,20:51:07.000,261,11037639,-795,0,1758228666,13335.091777969988,393.71005262999824,54119.81875032001 2025-09-18,20:51:08.000,261,11037669,-795,0,1758228667,13335.192822619989,393.6677578500021,54119.825737440005 2025-09-18,20:51:09.000,261,11037664,-795,0,1758228668,13335.145668449994,393.6959543699995,54119.79080184 2025-09-18,20:51:10.000,261,11037630,-795,0,1758228669,13335.233240479989,393.71005262999824,54119.88862152 2025-09-18,20:51:11.000,261,11037619,-795,0,1758228670,13335.260185719999,393.7171017600049,54119.84669880001 2025-09-18,20:51:12.000,261,11037558,-795,0,1758228671,13335.31407619999,393.7452982800023,54120.258938880004 2025-09-18,20:51:13.000,261,11037570,-795,0,1758228672,13335.266922029994,393.7312000200036,54120.22400328 2025-09-18,20:51:14.000,261,11037632,-795,0,1758228673,13335.33428512999,393.7312000200036,54120.161119200005 2025-09-18,20:51:15.000,261,11037643,-795,0,1758228674,13335.266922029994,393.7523474100017,54119.8816344 2025-09-18,20:51:16.000,261,11037622,-795,0,1758228675,13335.347757749994,393.71005262999824,54119.804776080004 2025-09-18,20:51:17.000,261,11037601,-795,0,1758228676,13335.36123037,393.7312000200036,54119.804776080004 2025-09-18,20:51:18.000,261,11037647,-795,0,1758228677,13335.509429189995,393.73824915000296,54119.98644120001 2025-09-18,20:51:19.000,261,11037645,-795,0,1758228678,13335.50269288,393.7030034999989,54119.95849272 2025-09-18,20:51:20.000,261,11037631,-795,0,1758228679,13335.529638119995,393.7523474100017,54120.23099040001 2025-09-18,20:51:21.000,261,11037624,-795,0,1758228680,13335.53637442999,393.75939654000103,54120.21701616 2025-09-18,20:51:22.000,261,11037599,-795,0,1758228681,13335.509429189995,393.79464218999783,54120.0213768 2025-09-18,20:51:23.000,261,11037657,-795,0,1758228682,13335.590264909995,393.8298878400019,54119.98644120001 2025-09-18,20:51:24.000,261,11037640,-795,0,1758228683,13335.65762800999,393.8157895800032,54119.78381472 2025-09-18,20:51:25.000,261,11037656,-795,0,1758228684,13335.54311074,393.8651334899987,54119.490355680005 2025-09-18,20:51:26.000,261,11037642,-795,0,1758228685,13335.650891699996,393.87218261999806,54119.69298216 2025-09-18,20:51:27.000,261,11037593,-795,0,1758228686,13335.64415539,393.8792317500047,54119.90259576 2025-09-18,20:51:28.000,261,11037584,-795,0,1758228687,13335.590264909995,393.85808435999934,54120.13317072001 2025-09-18,20:51:29.000,261,11037599,-795,0,1758228688,13335.53637442999,393.8298878400019,54120.16810632 2025-09-18,20:51:30.000,261,11037614,-795,0,1758228689,13335.529638119995,393.85103523,54120.16810632 2025-09-18,20:51:31.000,261,11037643,-795,0,1758228690,13335.469011329995,393.8439861000006,54119.993428320005 2025-09-18,20:51:32.000,261,11037625,-795,0,1758228691,13335.469011329995,393.8298878400019,54119.74887912001 2025-09-18,20:51:33.000,261,11037616,-795,0,1758228692,13335.50269288,393.83693697000126,54119.8816344 2025-09-18,20:51:34.000,261,11037564,-795,0,1758228693,13335.529638119995,393.82283871000254,54119.93054424 2025-09-18,20:51:35.000,261,11037658,-795,0,1758228694,13335.37470298999,393.8087404500038,54119.71394352 2025-09-18,20:51:36.000,261,11037634,-795,0,1758228695,13335.448802399995,393.8439861000006,54120.14714496 2025-09-18,20:51:37.000,261,11037558,-795,0,1758228696,13335.448802399995,393.87218261999806,54120.25195176001 2025-09-18,20:51:38.000,261,11037635,-795,0,1758228697,13335.37470298999,393.90037914000277,54120.07028664 2025-09-18,20:51:39.000,261,11037656,-795,0,1758228698,13335.42185716,393.85808435999934,54120.161119200005 2025-09-18,20:51:40.000,261,11037598,-795,0,1758228699,13335.41512084999,393.83693697000126,54119.8117632 2025-09-18,20:51:41.000,261,11037676,-795,0,1758228700,13335.42185716,393.83693697000126,54119.81875032001 2025-09-18,20:51:42.000,261,11037634,-795,0,1758228701,13335.53637442999,393.8298878400019,54119.95849272 2025-09-18,20:51:43.000,261,11037647,-795,0,1758228702,13335.529638119995,393.83693697000126,54119.972466960004 2025-09-18,20:51:44.000,261,11037634,-795,0,1758228703,13335.56331967,393.8933300100034,54120.29387448 2025-09-18,20:51:46.000,261,11037617,-795,0,1758228705,13335.428593469995,393.87218261999806,54120.09823512 2025-09-18,20:51:47.000,261,11037646,-795,0,1758228706,13335.45553870999,393.8792317500047,54120.161119200005 2025-09-18,20:51:48.000,261,11037626,-795,0,1758228707,13335.40164823,393.8933300100034,54119.78381472 2025-09-18,20:51:49.000,261,11037626,-795,0,1758228708,13335.320812509999,393.88628088000405,54119.71394352 2025-09-18,20:51:50.000,261,11037601,-795,0,1758228709,13335.45553870999,393.88628088000405,54119.97945408 2025-09-18,20:51:51.000,261,11037632,-795,0,1758228710,13335.408384539995,393.88628088000405,54119.9515056 2025-09-18,20:51:52.000,261,11037591,-795,0,1758228711,13335.307339889994,393.8792317500047,54120.22400328 2025-09-18,20:51:53.000,261,11037605,-795,0,1758228712,13335.219767859999,393.85808435999934,54120.0563124 2025-09-18,20:51:54.000,261,11037638,-795,0,1758228713,13335.239976789999,393.8651334899987,54120.08426088001 2025-09-18,20:51:55.000,261,11037632,-795,0,1758228714,13335.192822619989,393.85808435999934,54120.18208056001 2025-09-18,20:51:56.000,261,11037605,-795,0,1758228715,13335.091777969988,393.82283871000254,54119.64407232 2025-09-18,20:51:57.000,261,11037628,-795,0,1758228716,13335.118723209998,393.8087404500038,54119.72093064 2025-09-18,20:51:58.000,261,11037631,-795,0,1758228717,13335.152404759989,393.7523474100017,54119.8117632 2025-09-18,20:51:59.000,261,11037584,-795,0,1758228718,13335.085041659993,393.71005262999824,54119.81875032001 2025-09-18,20:52:00.000,261,11037584,-795,0,1758228719,13335.017678559998,393.7523474100017,54120.07727376 2025-09-18,20:52:01.000,261,11037638,-795,0,1758228720,13334.957051769998,393.7171017600049,54120.03535104001 2025-09-18,20:52:02.000,261,11037589,-795,0,1758228721,13334.882952359992,393.72415089000424,54119.825737440005 2025-09-18,20:52:03.000,261,11037587,-795,0,1758228722,13334.829061880002,393.7030034999989,54119.86766016001 2025-09-18,20:52:04.000,261,11037655,-795,0,1758228723,13334.849270810002,393.6818561100008,54119.62311096 2025-09-18,20:52:05.000,261,11037635,-795,0,1758228724,13334.829061880002,393.67480698000145,54119.66503368 2025-09-18,20:52:06.000,261,11037633,-795,0,1758228725,13334.721280919992,393.67480698000145,54119.44843296 2025-09-18,20:52:07.000,261,11037620,-795,0,1758228726,13334.768435090002,393.67480698000145,54119.609136720006 2025-09-18,20:52:08.000,261,11037573,-795,0,1758228727,13334.728017230002,393.7312000200036,54119.944518480006 2025-09-18,20:52:09.000,261,11037681,-795,0,1758228728,13334.653917819996,393.72415089000424,54119.874647280005 2025-09-18,20:52:10.000,261,11037635,-795,0,1758228729,13334.620236269991,393.7452982800023,54119.84669880001 2025-09-18,20:52:11.000,261,11037661,-795,0,1758228730,13334.559609479991,393.7664456700004,54119.78381472 2025-09-18,20:52:12.000,261,11037657,-795,0,1758228731,13334.45856482999,393.7805439299991,54119.45542008 2025-09-18,20:52:13.000,261,11037642,-795,0,1758228732,13334.45856482999,393.77349479999975,54119.44843296 2025-09-18,20:52:14.000,261,11037573,-795,0,1758228733,13334.512455309996,393.8087404500038,54119.61612384 2025-09-18,20:52:15.000,261,11037623,-795,0,1758228734,13334.48551007,393.8087404500038,54119.68599504 2025-09-18,20:52:16.000,261,11037585,-795,0,1758228735,13334.310366009995,393.83693697000126,54119.490355680005 2025-09-18,20:52:17.000,261,11037568,-795,0,1758228736,13334.32383863,393.88628088000405,54119.73490488 2025-09-18,20:52:18.000,261,11037589,-795,0,1758228737,13334.34404756,393.9144774000015,54119.81875032001 2025-09-18,20:52:19.000,261,11037623,-795,0,1758228738,13334.33731124999,393.9144774000015,54119.84669880001 2025-09-18,20:52:20.000,261,11037685,-795,0,1758228739,13334.269948149995,393.9426739199989,54119.51830416 2025-09-18,20:52:21.000,261,11037611,-795,0,1758228740,13334.229530289995,393.8933300100034,54119.51131704001 2025-09-18,20:52:22.000,261,11037638,-795,0,1758228741,13334.24300291,393.8933300100034,54119.385548879996 2025-09-18,20:52:23.000,261,11037582,-795,0,1758228742,13334.17563980999,393.9285756600002,54119.39253600001 2025-09-18,20:52:24.000,261,11037594,-795,0,1758228743,13334.24300291,393.9638213100043,54119.637085200004 2025-09-18,20:52:25.000,261,11037580,-795,0,1758228744,13334.168903499994,393.95677217999764,54119.74887912001 2025-09-18,20:52:26.000,261,11037647,-795,0,1758228745,13334.11501301999,393.977919570003,54119.50432992 2025-09-18,20:52:27.000,261,11037663,-795,0,1758228746,13334.108276709994,394.0131652199998,54119.56022688001 2025-09-18,20:52:28.000,261,11037668,-795,0,1758228747,13334.040913609999,394.02021434999915,54119.23881936 2025-09-18,20:52:29.000,261,11037632,-795,0,1758228748,13334.047649919994,394.0131652199998,54119.36458752001 2025-09-18,20:52:30.000,261,11037647,-795,0,1758228749,13334.09480408999,394.0625091300026,54119.385548879996 2025-09-18,20:52:31.000,261,11037656,-795,0,1758228750,13334.067858849994,394.04841087000386,54119.36458752001 2025-09-18,20:52:32.000,261,11037568,-795,0,1758228751,13334.007232059994,394.11890217000473,54119.371574640005 2025-09-18,20:52:33.000,261,11037559,-795,0,1758228752,13334.040913609999,394.13300043000345,54119.59516248 2025-09-18,20:52:34.000,261,11037666,-795,0,1758228753,13334.05438622999,394.1611969500009,54119.59516248 2025-09-18,20:52:35.000,261,11037639,-795,0,1758228754,13334.03417729999,394.1893934699983,54119.567214 2025-09-18,20:52:36.000,261,11037649,-795,0,1758228755,13333.939868959998,394.1611969500009,54119.06414136 2025-09-18,20:52:37.000,261,11037618,-795,0,1758228756,13333.966814199994,394.2105408600037,54119.24580648001 2025-09-18,20:52:38.000,261,11037637,-795,0,1758228757,13334.027440989994,394.1893934699983,54119.37856176 2025-09-18,20:52:39.000,261,11037634,-795,0,1758228758,13333.939868959998,394.2034917300043,54118.88946336001 2025-09-18,20:52:40.000,261,11037597,-795,0,1758228759,13333.946605269994,394.21758999000303,54119.09208984 2025-09-18,20:52:41.000,261,11037577,-795,0,1758228760,13334.013968369989,394.2598847699992,54119.490355680005 2025-09-18,20:52:42.000,261,11037664,-795,0,1758228761,13333.953341579989,394.25283563999983,54119.34362616001 2025-09-18,20:52:43.000,261,11037614,-795,0,1758228762,13333.953341579989,394.24578651000047,54119.217857999996 2025-09-18,20:52:44.000,261,11037613,-795,0,1758228763,13333.906187409993,394.2246391200024,54119.00824440001 2025-09-18,20:52:45.000,261,11037573,-795,0,1758228764,13334.027440989994,394.21758999000303,54119.16894816 2025-09-18,20:52:46.000,261,11037630,-795,0,1758228765,13333.960077889999,394.21758999000303,54118.91042472001 2025-09-18,20:52:47.000,261,11037663,-795,0,1758228766,13334.027440989994,394.25283563999983,54119.04318 2025-09-18,20:52:48.000,261,11037576,-795,0,1758228767,13334.081331469999,394.2739830299979,54119.14099968 2025-09-18,20:52:49.000,261,11037573,-795,0,1758228768,13334.07459515999,394.2739830299979,54119.30869056 2025-09-18,20:52:50.000,261,11037657,-795,0,1758228769,13334.067858849994,394.309228680002,54119.32965192 2025-09-18,20:52:51.000,261,11037634,-795,0,1758228770,13334.067858849994,394.2880812900039,54119.217857999996 2025-09-18,20:52:52.000,261,11037617,-795,0,1758228771,13334.020704679999,394.2387373800011,54119.00125728 2025-09-18,20:52:53.000,261,11037636,-795,0,1758228772,13334.067858849994,394.2598847699992,54119.04318 2025-09-18,20:52:54.000,261,11037640,-795,0,1758228773,13334.05438622999,394.2598847699992,54119.07112848 2025-09-18,20:52:55.000,261,11037620,-795,0,1758228774,13334.020704679999,394.2598847699992,54118.99427016 2025-09-18,20:52:56.000,261,11037596,-795,0,1758228775,13333.912923719989,394.28103216000454,54118.7287596 2025-09-18,20:52:57.000,261,11037572,-795,0,1758228776,13333.980286819999,394.25283563999983,54119.13401256 2025-09-18,20:52:58.000,261,11037595,-795,0,1758228777,13333.987023129994,394.26693389999855,54119.203883760005 2025-09-18,20:52:59.000,261,11037620,-795,0,1758228778,13333.966814199994,394.2598847699992,54119.203883760005 2025-09-18,20:53:00.000,261,11037651,-795,0,1758228779,13333.912923719989,394.18234433999896,54119.14099968 2025-09-18,20:53:01.000,261,11037652,-795,0,1758228780,13333.885978479993,394.16824608000024,54118.89645048 2025-09-18,20:53:02.000,261,11037616,-795,0,1758228781,13333.879242169998,394.1541478200015,54118.917411840004 2025-09-18,20:53:03.000,261,11037624,-795,0,1758228782,13333.912923719989,394.1118530399981,54118.92439896 2025-09-18,20:53:04.000,261,11037572,-795,0,1758228783,13333.919660029998,394.09070565,54118.95234744 2025-09-18,20:53:05.000,261,11037559,-795,0,1758228784,13333.912923719989,394.0625091300026,54119.19689664001 2025-09-18,20:53:06.000,261,11037621,-795,0,1758228785,13333.589580840002,394.06955826000194,54118.62395280001 2025-09-18,20:53:07.000,261,11037632,-795,0,1758228786,13333.838824309998,394.0413617400045,54119.036192880005 2025-09-18,20:53:08.000,261,11037630,-795,0,1758228787,13333.791670139988,394.03431260999787,54119.02221864 2025-09-18,20:53:09.000,261,11037610,-795,0,1758228788,13333.751252280003,394.02021434999915,54118.70779824 2025-09-18,20:53:10.000,261,11037620,-795,0,1758228789,13333.764724899993,393.97087044000364,54118.75670808 2025-09-18,20:53:11.000,261,11037617,-795,0,1758228790,13333.737779659998,393.977919570003,54118.72177248001 2025-09-18,20:53:12.000,261,11037568,-795,0,1758228791,13333.710834420002,393.90742827000213,54118.70779824 2025-09-18,20:53:13.000,261,11037561,-795,0,1758228792,13333.683889179993,393.9285756600002,54118.94536032 2025-09-18,20:53:14.000,261,11037594,-795,0,1758228793,13333.650207630002,393.9285756600002,54118.95234744 2025-09-18,20:53:15.000,261,11037620,-795,0,1758228794,13333.609789770002,393.83693697000126,54118.81260504001 2025-09-18,20:53:16.000,261,11037590,-795,0,1758228795,13333.515481429997,393.80169132000447,54118.714785359996 2025-09-18,20:53:17.000,261,11037614,-795,0,1758228796,13333.542426669992,393.77349479999975,54118.42831344001 2025-09-18,20:53:18.000,261,11037686,-795,0,1758228797,13333.616526079997,393.7452982800023,54118.57504296001 2025-09-18,20:53:19.000,261,11037632,-795,0,1758228798,13333.596317149997,393.7312000200036,54118.484210400005 2025-09-18,20:53:20.000,261,11037579,-795,0,1758228799,13333.636735009997,393.7171017600049,54118.484210400005 2025-09-18,20:53:21.000,261,11037608,-795,0,1758228800,13333.562635599992,393.80169132000447,54118.651901280005 2025-09-18,20:53:22.000,261,11037601,-795,0,1758228801,13333.481799879992,393.82283871000254,54118.602991440006 2025-09-18,20:53:23.000,261,11037634,-795,0,1758228802,13333.448118330001,393.8651334899987,54118.66587552 2025-09-18,20:53:24.000,261,11037603,-795,0,1758228803,13333.434645709996,393.83693697000126,54118.882476239996 2025-09-18,20:53:25.000,261,11037628,-795,0,1758228804,13333.367282610001,393.82283871000254,54118.60997856 2025-09-18,20:53:26.000,261,11037648,-795,0,1758228805,13333.232556409996,393.7805439299991,54118.379403599996 2025-09-18,20:53:27.000,261,11037626,-795,0,1758228806,13333.26623796,393.78759305999847,54118.582030080004 2025-09-18,20:53:28.000,261,11037565,-795,0,1758228807,13333.299919509991,393.7523474100017,54118.61696568 2025-09-18,20:53:29.000,261,11037619,-795,0,1758228808,13333.24602903,393.79464218999783,54118.78465656 2025-09-18,20:53:30.000,261,11037646,-795,0,1758228809,13333.192138549995,393.75939654000103,54118.79164368001 2025-09-18,20:53:31.000,261,11037661,-795,0,1758228810,13333.16519331,393.7805439299991,54118.749720960004 2025-09-18,20:53:32.000,261,11037601,-795,0,1758228811,13333.14498438,393.73824915000296,54118.5890172 2025-09-18,20:53:33.000,261,11037624,-795,0,1758228812,13333.192138549995,393.68890524000017,54118.38639072001 2025-09-18,20:53:34.000,261,11037603,-795,0,1758228813,13333.252765339996,393.67480698000145,54118.519146 2025-09-18,20:53:35.000,261,11037645,-795,0,1758228814,13333.26623796,393.71005262999824,54118.49818464 2025-09-18,20:53:36.000,261,11037522,-795,0,1758228815,13333.07762127999,393.68890524000017,54118.32350664 2025-09-18,20:53:37.000,261,11037574,-795,0,1758228816,13333.13824806999,393.7030034999989,54118.50517176001 2025-09-18,20:53:38.000,261,11037528,-795,0,1758228817,13333.09783020999,393.7452982800023,54118.75670808 2025-09-18,20:53:39.000,261,11037615,-795,0,1758228818,13333.10456652,393.7664456700004,54118.74273384001 2025-09-18,20:53:40.000,261,11037594,-795,0,1758228819,13332.969840319995,393.73824915000296,54118.61696568 2025-09-18,20:53:41.000,261,11037641,-795,0,1758228820,13332.969840319995,393.71005262999824,54118.2745968 2025-09-18,20:53:42.000,261,11037581,-795,0,1758228821,13333.010258179995,393.7523474100017,54118.484210400005 2025-09-18,20:53:43.000,261,11037592,-795,0,1758228822,13333.03720341999,393.72415089000424,54118.59600432001 2025-09-18,20:53:44.000,261,11037493,-795,0,1758228823,13333.0237308,393.66070872000273,54118.56805584 2025-09-18,20:53:45.000,261,11037540,-795,0,1758228824,13332.990049249995,393.6959543699995,54118.62395280001 2025-09-18,20:53:46.000,261,11037583,-795,0,1758228825,13332.868795669994,393.68890524000017,54118.62395280001 2025-09-18,20:53:47.000,261,11037607,-795,0,1758228826,13332.90247722,393.71005262999824,54118.651901280005 2025-09-18,20:53:48.000,261,11037622,-795,0,1758228827,13332.89574090999,393.68890524000017,54118.68683688 2025-09-18,20:53:49.000,261,11037587,-795,0,1758228828,13332.92268615,393.6818561100008,54118.55408160001 2025-09-18,20:53:50.000,261,11037615,-795,0,1758228829,13332.969840319995,393.63956133000465,54118.56805584 2025-09-18,20:53:51.000,261,11037591,-795,0,1758228830,13332.93615876999,393.71005262999824,54118.46324904 2025-09-18,20:53:52.000,261,11037515,-795,0,1758228831,13332.90247722,393.66070872000273,54118.44228768 2025-09-18,20:53:53.000,261,11037561,-795,0,1758228832,13332.91594983999,393.68890524000017,54118.42132632 2025-09-18,20:53:54.000,261,11037524,-795,0,1758228833,13332.882268289999,393.6959543699995,54118.68683688 2025-09-18,20:53:55.000,261,11037563,-795,0,1758228834,13332.90247722,393.68890524000017,54118.67984976 2025-09-18,20:53:56.000,261,11037628,-795,0,1758228835,13332.794696259989,393.67480698000145,54118.57504296001 2025-09-18,20:53:57.000,261,11037627,-795,0,1758228836,13332.83511411999,393.62546306999866,54118.435300560006 2025-09-18,20:53:58.000,261,11037612,-795,0,1758228837,13332.93615876999,393.6184139399993,54118.35844224001 2025-09-18,20:53:59.000,261,11037630,-795,0,1758228838,13332.92268615,393.6536595900034,54118.35844224001 2025-09-18,20:54:00.000,261,11037541,-795,0,1758228839,13332.929422459994,393.632512199998,54118.37241648 2025-09-18,20:54:01.000,261,11037607,-795,0,1758228840,13332.91594983999,393.646610460004,54118.30953240001 2025-09-18,20:54:02.000,261,11037601,-795,0,1758228841,13332.909213529994,393.67480698000145,54118.51215888 2025-09-18,20:54:03.000,261,11037595,-795,0,1758228842,13332.862059359999,393.6959543699995,54118.51215888 2025-09-18,20:54:04.000,261,11037611,-795,0,1758228843,13332.821641499999,393.68890524000017,54118.47722328001 2025-09-18,20:54:05.000,261,11037639,-795,0,1758228844,13332.889004599994,393.7030034999989,54118.52613312001 2025-09-18,20:54:06.000,261,11037570,-795,0,1758228845,13332.801432569999,393.7664456700004,54118.16979000001 2025-09-18,20:54:07.000,261,11037645,-795,0,1758228846,13332.828377809994,393.7452982800023,54118.29555816 2025-09-18,20:54:08.000,261,11037587,-795,0,1758228847,13332.868795669994,393.7312000200036,54118.39337784 2025-09-18,20:54:09.000,261,11037571,-795,0,1758228848,13332.83511411999,393.7452982800023,54118.39337784 2025-09-18,20:54:10.000,261,11037591,-795,0,1758228849,13332.889004599994,393.73824915000296,54118.67984976 2025-09-18,20:54:11.000,261,11037613,-795,0,1758228850,13332.828377809994,393.75939654000103,54118.57504296001 2025-09-18,20:54:12.000,261,11037608,-795,0,1758228851,13332.808168879994,393.77349479999975,54118.55408160001 2025-09-18,20:54:13.000,261,11037646,-795,0,1758228852,13332.787959949994,393.79464218999783,54118.35844224001 2025-09-18,20:54:14.000,261,11037584,-795,0,1758228853,13332.87553197999,393.7523474100017,54118.38639072001 2025-09-18,20:54:15.000,261,11037627,-795,0,1758228854,13332.821641499999,393.79464218999783,54118.414339200004 2025-09-18,20:54:16.000,261,11037565,-795,0,1758228855,13332.700387919998,393.7805439299991,54118.078957440004 2025-09-18,20:54:17.000,261,11037604,-795,0,1758228856,13332.774487329989,393.7452982800023,54118.16979000001 2025-09-18,20:54:18.000,261,11037553,-795,0,1758228857,13332.814905189989,393.78759305999847,54118.55408160001 2025-09-18,20:54:19.000,261,11037613,-795,0,1758228858,13332.814905189989,393.8087404500038,54118.60997856 2025-09-18,20:54:20.000,261,11037631,-795,0,1758228859,13332.814905189989,393.78759305999847,54118.59600432001 2025-09-18,20:54:21.000,261,11037601,-795,0,1758228860,13332.747542089994,393.7805439299991,54118.29555816 2025-09-18,20:54:22.000,261,11037588,-795,0,1758228861,13332.774487329989,393.7805439299991,54118.197738480005 2025-09-18,20:54:23.000,261,11037639,-795,0,1758228862,13332.801432569999,393.7805439299991,54118.2745968 2025-09-18,20:54:24.000,261,11037618,-795,0,1758228863,13332.794696259989,393.7805439299991,54118.29555816 2025-09-18,20:54:25.000,261,11037572,-795,0,1758228864,13332.727333159994,393.7523474100017,54118.23267408 2025-09-18,20:54:26.000,261,11037600,-795,0,1758228865,13332.666706369993,393.8087404500038,54118.33748088001 2025-09-18,20:54:27.000,261,11037624,-795,0,1758228866,13332.693651609989,393.80169132000447,54118.414339200004 2025-09-18,20:54:28.000,261,11037636,-795,0,1758228867,13332.686915299993,393.8298878400019,54118.414339200004 2025-09-18,20:54:29.000,261,11037615,-795,0,1758228868,13332.727333159994,393.79464218999783,54118.33049376 2025-09-18,20:54:30.000,261,11037624,-795,0,1758228869,13332.794696259989,393.8157895800032,54118.29555816 2025-09-18,20:54:31.000,261,11037626,-795,0,1758228870,13332.720596849998,393.82283871000254,54118.267609680006 2025-09-18,20:54:32.000,261,11037608,-795,0,1758228871,13332.794696259989,393.7171017600049,54118.29555816 2025-09-18,20:54:33.000,261,11037574,-795,0,1758228872,13332.693651609989,393.7312000200036,54118.11389304 2025-09-18,20:54:34.000,261,11037627,-795,0,1758228873,13332.734069469989,393.7523474100017,54118.42132632 2025-09-18,20:54:35.000,261,11037577,-795,0,1758228874,13332.740805779998,393.7452982800023,54118.55408160001 2025-09-18,20:54:36.000,261,11037606,-795,0,1758228875,13332.720596849998,393.6959543699995,54118.365429360005 2025-09-18,20:54:37.000,261,11037616,-795,0,1758228876,13332.727333159994,393.6677578500021,54118.2047256 2025-09-18,20:54:38.000,261,11037606,-795,0,1758228877,13332.808168879994,393.646610460004,54118.35145512 2025-09-18,20:54:39.000,261,11037604,-795,0,1758228878,13332.767751019994,393.63956133000465,54118.365429360005 2025-09-18,20:54:40.000,261,11037601,-795,0,1758228879,13332.767751019994,393.61136480999994,54118.379403599996 2025-09-18,20:54:41.000,261,11037599,-795,0,1758228880,13332.612815889988,393.5831682900025,54118.47023616 2025-09-18,20:54:42.000,261,11037487,-795,0,1758228881,13332.633024819988,393.6184139399993,54118.52613312001 2025-09-18,20:54:43.000,261,11037612,-795,0,1758228882,13332.713860539989,393.61136480999994,54118.66587552 2025-09-18,20:54:44.000,261,11037602,-795,0,1758228883,13332.720596849998,393.5549717699978,54118.651901280005 2025-09-18,20:54:45.000,261,11037610,-795,0,1758228884,13332.686915299993,393.5408735099991,54118.316519520005 2025-09-18,20:54:46.000,261,11037640,-795,0,1758228885,13332.639761129998,393.52677525000036,54118.16280288 2025-09-18,20:54:47.000,261,11037578,-795,0,1758228886,13332.727333159994,393.54792263999843,54118.37241648 2025-09-18,20:54:48.000,261,11037572,-795,0,1758228887,13332.707124229993,393.51267699000164,54118.28158392 2025-09-18,20:54:49.000,261,11037612,-795,0,1758228888,13332.740805779998,393.52677525000036,54118.42831344001 2025-09-18,20:54:50.000,261,11037613,-795,0,1758228889,13332.734069469989,393.49152960000356,54118.714785359996 2025-09-18,20:54:51.000,261,11037593,-795,0,1758228890,13332.686915299993,393.51267699000164,54118.6588884 2025-09-18,20:54:52.000,261,11037607,-795,0,1758228891,13332.639761129998,393.4844804700042,54118.582030080004 2025-09-18,20:54:53.000,261,11037584,-795,0,1758228892,13332.612815889988,393.44218569000077,54118.32350664 2025-09-18,20:54:54.000,261,11037595,-795,0,1758228893,13332.700387919998,393.36464526000054,54118.40735208001 2025-09-18,20:54:55.000,261,11037608,-795,0,1758228894,13332.761014709999,393.2871048300003,54118.344468 2025-09-18,20:54:56.000,261,11037564,-795,0,1758228895,13332.727333159994,393.30120308999904,54118.148828640005 2025-09-18,20:54:57.000,261,11037569,-795,0,1758228896,13332.727333159994,393.42808743000205,54118.35844224001 2025-09-18,20:54:58.000,261,11037603,-795,0,1758228897,13332.720596849998,393.47743134000484,54118.700811120005 2025-09-18,20:54:59.000,261,11037603,-795,0,1758228898,13332.673442679989,393.519726120001,54118.714785359996 2025-09-18,20:55:00.000,261,11037594,-795,0,1758228899,13332.633024819988,393.51267699000164,54118.770682320006 2025-09-18,20:55:01.000,261,11037581,-795,0,1758228900,13332.518507549998,393.51267699000164,54118.414339200004 2025-09-18,20:55:02.000,261,11037589,-795,0,1758228901,13332.572398029988,393.44218569000077,54118.484210400005 2025-09-18,20:55:03.000,261,11037640,-795,0,1758228902,13332.592606959988,393.4210383000027,54118.52613312001 2025-09-18,20:55:04.000,261,11037649,-795,0,1758228903,13332.633024819988,393.3505470000018,54118.533120240005 2025-09-18,20:55:05.000,261,11037520,-795,0,1758228904,13332.633024819988,393.3857926499986,54118.63093992 2025-09-18,20:55:06.000,261,11037615,-795,0,1758228905,13332.639761129998,393.4210383000027,54118.67286264001 2025-09-18,20:55:07.000,261,11037616,-795,0,1758228906,13332.693651609989,393.4703822099982,54118.749720960004 2025-09-18,20:55:08.000,261,11037619,-795,0,1758228907,13332.653233749988,393.4562839499995,54118.68683688 2025-09-18,20:55:09.000,261,11037568,-795,0,1758228908,13332.727333159994,393.4985787300029,54118.519146 2025-09-18,20:55:10.000,261,11037605,-795,0,1758228909,13332.794696259989,393.44218569000077,54118.547094479996 2025-09-18,20:55:11.000,261,11037608,-795,0,1758228910,13332.767751019994,393.5338243799997,54118.57504296001 2025-09-18,20:55:12.000,261,11037627,-795,0,1758228911,13332.747542089994,393.51267699000164,54118.45626192001 2025-09-18,20:55:13.000,261,11037600,-795,0,1758228912,13332.794696259989,393.49152960000356,54118.7287596 2025-09-18,20:55:14.000,261,11037568,-795,0,1758228913,13332.83511411999,393.5056278600023,54118.86151488001 2025-09-18,20:55:15.000,261,11037581,-795,0,1758228914,13332.781223639999,393.5408735099991,54118.73574672 2025-09-18,20:55:16.000,261,11037594,-795,0,1758228915,13332.754278399989,393.519726120001,54118.63093992 2025-09-18,20:55:17.000,261,11037631,-795,0,1758228916,13332.828377809994,393.519726120001,54118.547094479996 2025-09-18,20:55:18.000,261,11037624,-795,0,1758228917,13332.889004599994,393.4844804700042,54118.6588884 2025-09-18,20:55:19.000,261,11037626,-795,0,1758228918,13332.93615876999,393.5549717699978,54118.66587552 2025-09-18,20:55:20.000,261,11037630,-795,0,1758228919,13332.96310401,393.5056278600023,54118.69382400001 2025-09-18,20:55:21.000,261,11037598,-795,0,1758228920,13332.862059359999,393.5408735099991,54118.74273384001 2025-09-18,20:55:22.000,261,11037603,-795,0,1758228921,13332.929422459994,393.5408735099991,54118.95234744 2025-09-18,20:55:23.000,261,11037668,-795,0,1758228922,13332.882268289999,393.5831682900025,54118.96632168 2025-09-18,20:55:24.000,261,11037620,-795,0,1758228923,13332.95636769999,393.5620209000044,54118.94536032 2025-09-18,20:55:25.000,261,11037635,-795,0,1758228924,13332.889004599994,393.57611916000315,54118.56106872 2025-09-18,20:55:26.000,261,11037605,-795,0,1758228925,13332.828377809994,393.59021742000186,54118.4492748 2025-09-18,20:55:27.000,261,11037609,-795,0,1758228926,13332.93615876999,393.5972665500012,54118.651901280005 2025-09-18,20:55:28.000,261,11037567,-795,0,1758228927,13332.98331294,393.5549717699978,54118.714785359996 2025-09-18,20:55:29.000,261,11037567,-795,0,1758228928,13332.95636769999,393.646610460004,54118.93138608001 2025-09-18,20:55:30.000,261,11037610,-795,0,1758228929,13332.97657662999,393.5972665500012,54118.96632168 2025-09-18,20:55:31.000,261,11037618,-795,0,1758228930,13332.909213529994,393.61136480999994,54118.819592160005 2025-09-18,20:55:32.000,261,11037609,-795,0,1758228931,13332.93615876999,393.5972665500012,54118.70779824 2025-09-18,20:55:33.000,261,11037622,-795,0,1758228932,13332.98331294,393.6043156800006,54118.57504296001 2025-09-18,20:55:34.000,261,11037619,-795,0,1758228933,13333.10456652,393.5549717699978,54118.749720960004 2025-09-18,20:55:35.000,261,11037648,-795,0,1758228934,13333.11803913999,393.5690700300038,54118.72177248001 2025-09-18,20:55:36.000,261,11037589,-795,0,1758228935,13332.882268289999,393.5690700300038,54118.21869984001 2025-09-18,20:55:37.000,261,11037595,-795,0,1758228936,13333.13824806999,393.5690700300038,54119.06414136 2025-09-18,20:55:38.000,261,11037660,-795,0,1758228937,13333.17866592999,393.59021742000186,54119.06414136 2025-09-18,20:55:39.000,261,11037639,-795,0,1758228938,13333.192138549995,393.5831682900025,54119.07112848 2025-09-18,20:55:40.000,261,11037616,-795,0,1758228939,13333.171929619995,393.5620209000044,54118.95933456001 2025-09-18,20:55:41.000,261,11037594,-795,0,1758228940,13333.2258201,393.519726120001,54118.68683688 2025-09-18,20:55:42.000,261,11037602,-795,0,1758228941,13333.24602903,393.5338243799997,54118.86151488001 2025-09-18,20:55:43.000,261,11037570,-795,0,1758228942,13333.272974269996,393.42808743000205,54118.63093992 2025-09-18,20:55:44.000,261,11037632,-795,0,1758228943,13333.374018919996,393.46333307999885,54118.82657928 2025-09-18,20:55:45.000,261,11037669,-795,0,1758228944,13333.340337369991,393.49152960000356,54119.04318 2025-09-18,20:55:46.000,261,11037582,-795,0,1758228945,13333.394227849996,393.5056278600023,54118.98029592001 2025-09-18,20:55:47.000,261,11037604,-795,0,1758228946,13333.427909400001,393.4351365600014,54119.01523152 2025-09-18,20:55:48.000,261,11037631,-795,0,1758228947,13333.468327260001,393.4351365600014,54119.13401256 2025-09-18,20:55:49.000,261,11037619,-795,0,1758228948,13333.542426669992,393.3716943899999,54118.96632168 2025-09-18,20:55:50.000,261,11037641,-795,0,1758228949,13333.623262389992,393.392841779998,54118.9733088 2025-09-18,20:55:51.000,261,11037579,-795,0,1758228950,13333.603053459992,393.392841779998,54119.00125728 2025-09-18,20:55:52.000,261,11037564,-795,0,1758228951,13333.623262389992,393.41398917000333,54118.917411840004 2025-09-18,20:55:53.000,261,11037598,-795,0,1758228952,13333.663680249992,393.41398917000333,54119.30869056 2025-09-18,20:55:54.000,261,11037599,-795,0,1758228953,13333.724307039993,393.41398917000333,54119.2877292 2025-09-18,20:55:55.000,261,11037614,-795,0,1758228954,13333.764724899993,393.44218569000077,54119.273754960006 2025-09-18,20:55:56.000,261,11037567,-795,0,1758228955,13333.690625490002,393.4562839499995,54119.036192880005 2025-09-18,20:55:57.000,261,11037649,-795,0,1758228956,13333.751252280003,393.4351365600014,54118.882476239996 2025-09-18,20:55:58.000,261,11037612,-795,0,1758228957,13333.811879069988,393.4703822099982,54119.05715424001 2025-09-18,20:55:59.000,261,11037609,-795,0,1758228958,13333.825351689993,393.44218569000077,54119.07811560001 2025-09-18,20:56:00.000,261,11037571,-795,0,1758228959,13333.865769549993,393.4844804700042,54119.06414136 2025-09-18,20:56:01.000,261,11037655,-795,0,1758228960,13333.784933829993,393.5408735099991,54119.18990952 2025-09-18,20:56:02.000,261,11037607,-795,0,1758228961,13333.764724899993,393.5056278600023,54119.09907696001 2025-09-18,20:56:03.000,261,11037625,-795,0,1758228962,13333.811879069988,393.5056278600023,54119.17593528001 2025-09-18,20:56:04.000,261,11037603,-795,0,1758228963,13333.865769549993,393.4562839499995,54119.12702544001 2025-09-18,20:56:05.000,261,11037640,-795,0,1758228964,13333.892714789989,393.44923482000013,54118.98029592001 2025-09-18,20:56:06.000,261,11037615,-795,0,1758228965,13333.845560619993,393.4351365600014,54118.75670808 2025-09-18,20:56:07.000,261,11037642,-795,0,1758228966,13333.926396339994,393.4210383000027,54118.93138608001 2025-09-18,20:56:08.000,261,11037581,-795,0,1758228967,13333.987023129994,393.4210383000027,54119.02221864 2025-09-18,20:56:09.000,261,11037580,-795,0,1758228968,13333.960077889999,393.44218569000077,54119.30869056 2025-09-18,20:56:10.000,261,11037610,-795,0,1758228969,13333.973550509989,393.44923482000013,54119.32965192 2025-09-18,20:56:11.000,261,11037610,-795,0,1758228970,13333.980286819999,393.44218569000077,54119.16196104 2025-09-18,20:56:12.000,261,11037569,-795,0,1758228971,13333.987023129994,393.41398917000333,54119.050167119996 2025-09-18,20:56:13.000,261,11037605,-795,0,1758228972,13334.11501301999,393.392841779998,54119.09208984 2025-09-18,20:56:14.000,261,11037625,-795,0,1758228973,13334.17563980999,393.37874351999926,54119.12702544001 2025-09-18,20:56:15.000,261,11037596,-795,0,1758228974,13334.20258505,393.37874351999926,54119.12702544001 2025-09-18,20:56:16.000,261,11037528,-795,0,1758228975,13334.088067779994,393.36464526000054,54118.88946336001 2025-09-18,20:56:17.000,261,11037559,-795,0,1758228976,13334.148694569994,393.4210383000027,54119.30869056 2025-09-18,20:56:18.000,261,11037603,-795,0,1758228977,13334.19584873999,393.46333307999885,54119.35061328 2025-09-18,20:56:19.000,261,11037624,-795,0,1758228978,13334.249739219995,393.4844804700042,54119.40651024 2025-09-18,20:56:20.000,261,11037585,-795,0,1758228979,13334.249739219995,393.4562839499995,54119.217857999996 2025-09-18,20:56:21.000,261,11037600,-795,0,1758228980,13334.229530289995,393.4351365600014,54119.04318 2025-09-18,20:56:22.000,261,11037604,-795,0,1758228981,13334.269948149995,393.41398917000333,54119.13401256 2025-09-18,20:56:23.000,261,11037584,-795,0,1758228982,13334.330574939995,393.4562839499995,54119.19689664001 2025-09-18,20:56:24.000,261,11037537,-795,0,1758228983,13334.32383863,393.4351365600014,54119.24580648001 2025-09-18,20:56:25.000,261,11037586,-795,0,1758228984,13334.35752017999,393.46333307999885,54119.44843296 2025-09-18,20:56:26.000,261,11037645,-795,0,1758228985,13334.26321184,393.46333307999885,54119.34362616001 2025-09-18,20:56:27.000,261,11037630,-795,0,1758228986,13334.34404756,393.44218569000077,54119.36458752001 2025-09-18,20:56:28.000,261,11037614,-795,0,1758228987,13334.32383863,393.406940040004,54119.16894816 2025-09-18,20:56:29.000,261,11037646,-795,0,1758228988,13334.44509221,393.4351365600014,54119.24580648001 2025-09-18,20:56:30.000,261,11037632,-795,0,1758228989,13334.45856482999,393.3716943899999,54119.273754960006 2025-09-18,20:56:31.000,261,11037608,-795,0,1758228990,13334.492246379996,393.3364487400031,54119.23881936 2025-09-18,20:56:32.000,261,11037551,-795,0,1758228991,13334.411410659995,393.3082522199984,54119.14099968 2025-09-18,20:56:33.000,261,11037508,-795,0,1758228992,13334.492246379996,393.37874351999926,54119.51830416 2025-09-18,20:56:34.000,261,11037620,-795,0,1758228993,13334.505719,393.34349787000247,54119.56022688001 2025-09-18,20:56:35.000,261,11037629,-795,0,1758228994,13334.519191619991,393.36464526000054,54119.490355680005 2025-09-18,20:56:36.000,261,11037595,-795,0,1758228995,13334.40467435,393.2871048300003,54119.05715424001 2025-09-18,20:56:37.000,261,11037599,-795,0,1758228996,13334.539400549991,393.31530134999775,54119.18990952 2025-09-18,20:56:38.000,261,11037581,-795,0,1758228997,13334.586554720001,393.3223504800044,54119.31567768001 2025-09-18,20:56:39.000,261,11037636,-795,0,1758228998,13334.566345790001,393.3364487400031,54119.35061328 2025-09-18,20:56:40.000,261,11037533,-795,0,1758228999,13334.552873169996,393.3505470000018,54119.371574640005 2025-09-18,20:56:41.000,261,11037600,-795,0,1758229000,13334.579818409991,393.3716943899999,54119.567214 2025-09-18,20:56:42.000,261,11037609,-795,0,1758229001,13334.498982689991,393.3364487400031,54119.371574640005 2025-09-18,20:56:43.000,261,11037612,-795,0,1758229002,13334.539400549991,393.3223504800044,54119.322664800005 2025-09-18,20:56:44.000,261,11037597,-635,0,1758229003,13334.45856482999,393.26595744000224,54119.05715424001 2025-09-18,20:56:45.000,261,11037602,-795,0,1758229004,13334.573082099996,393.20251527000073,54119.12003832 2025-09-18,20:56:46.000,261,11037620,-795,0,1758229005,13334.613499959996,393.06858179999836,54118.91042472001 2025-09-18,20:56:47.000,261,11037591,-795,0,1758229006,13334.788644020002,393.0474344100003,54119.036192880005 2025-09-18,20:56:48.000,261,11037532,-795,0,1758229007,13334.923370219993,393.05448353999964,54119.1829224 2025-09-18,20:56:49.000,261,11037589,-795,0,1758229008,13334.882952359992,393.16726962000394,54119.44843296 2025-09-18,20:56:50.000,261,11037602,-795,0,1758229009,13334.842534499992,393.188417010002,54119.51830416 2025-09-18,20:56:51.000,261,11037629,-795,0,1758229010,13334.795380329997,393.18136788000265,54119.46939432 2025-09-18,20:56:52.000,261,11037601,-795,0,1758229011,13334.707808300001,393.1249748400005,54119.154973920005 2025-09-18,20:56:53.000,261,11037582,-795,0,1758229012,13334.714544609997,393.16726962000394,54119.13401256 2025-09-18,20:56:54.000,261,11037631,-795,0,1758229013,13334.815589259997,393.08268006000435,54119.273754960006 2025-09-18,20:56:55.000,261,11037630,-795,0,1758229014,13334.788644020002,393.08268006000435,54119.25978072 2025-09-18,20:56:56.000,261,11037513,-795,0,1758229015,13334.667390440001,393.05448353999964,54119.02920576001 2025-09-18,20:56:57.000,261,11037588,-795,0,1758229016,13334.647181510001,393.06858179999836,54119.385548879996 2025-09-18,20:56:58.000,261,11037533,-755,0,1758229017,13334.674126749997,393.0262870200022,54119.4274716 2025-09-18,20:56:59.000,261,11037657,-795,0,1758229018,13334.647181510001,393.0262870200022,54119.51131704001 2025-09-18,20:57:00.000,261,11037624,-795,0,1758229019,13334.653917819996,392.96989398000005,54119.19689664001 2025-09-18,20:57:01.000,261,11037621,-795,0,1758229020,13334.593291029996,392.98399223999877,54119.12003832 2025-09-18,20:57:02.000,261,11037571,-795,0,1758229021,13334.653917819996,392.96989398000005,54119.252793600004 2025-09-18,20:57:03.000,261,11037616,-795,0,1758229022,13334.626972580001,392.93464833000326,54119.1829224 2025-09-18,20:57:04.000,261,11037519,-795,0,1758229023,13334.667390440001,392.92055007000454,54119.30869056 2025-09-18,20:57:05.000,261,11037526,-795,0,1758229024,13334.640445199992,393.03333615000156,54119.553239759996 2025-09-18,20:57:06.000,261,11037606,-795,0,1758229025,13334.606763650001,392.99809050000476,54119.371574640005 2025-09-18,20:57:07.000,261,11037556,-795,0,1758229026,13334.647181510001,392.948746590002,54119.40651024 2025-09-18,20:57:08.000,261,11037569,-795,0,1758229027,13334.606763650001,392.8782552900011,54119.16196104 2025-09-18,20:57:09.000,261,11037603,-795,0,1758229028,13334.660654129992,392.92055007000454,54119.30869056 2025-09-18,20:57:10.000,261,11037620,-795,0,1758229029,13334.714544609997,392.93464833000326,54119.322664800005 2025-09-18,20:57:11.000,261,11037616,-795,0,1758229030,13334.633708889996,392.95579572000133,54119.16196104 2025-09-18,20:57:12.000,261,11037506,-795,0,1758229031,13334.667390440001,392.95579572000133,54119.322664800005 2025-09-18,20:57:13.000,261,11037529,-795,0,1758229032,13334.674126749997,393.0051396300041,54119.588175360004 2025-09-18,20:57:14.000,261,11037614,-795,0,1758229033,13334.728017230002,392.9628448500007,54119.56022688001 2025-09-18,20:57:15.000,261,11037574,-795,0,1758229034,13334.714544609997,392.98399223999877,54119.539265520005 2025-09-18,20:57:16.000,261,11037602,-795,0,1758229035,13334.640445199992,392.95579572000133,54118.99427016 2025-09-18,20:57:17.000,261,11037621,-795,0,1758229036,13334.707808300001,392.96989398000005,54119.154973920005 2025-09-18,20:57:18.000,261,11037580,-795,0,1758229037,13334.842534499992,392.948746590002,54119.31567768001 2025-09-18,20:57:19.000,261,11037578,-795,0,1758229038,13334.822325569992,392.96989398000005,54119.31567768001 2025-09-18,20:57:20.000,261,11037507,-795,0,1758229039,13334.835798189997,392.948746590002,54119.4274716 2025-09-18,20:57:21.000,261,11037582,-795,0,1758229040,13334.768435090002,392.9628448500007,54119.33663904 2025-09-18,20:57:22.000,261,11037510,-795,0,1758229041,13334.788644020002,392.9416974600026,54119.51830416 2025-09-18,20:57:23.000,261,11037592,-795,0,1758229042,13334.781907709992,392.9416974600026,54119.32965192 2025-09-18,20:57:24.000,261,11037609,-795,0,1758229043,13334.842534499992,392.8430096400043,54119.217857999996 2025-09-18,20:57:25.000,261,11037644,-795,0,1758229044,13334.842534499992,392.9135009399979,54119.29471632001 2025-09-18,20:57:26.000,261,11037624,-795,0,1758229045,13334.815589259997,392.8641570300024,54119.14099968 2025-09-18,20:57:27.000,261,11037570,-795,0,1758229046,13334.822325569992,392.85710790000303,54119.154973920005 2025-09-18,20:57:28.000,261,11037572,-795,0,1758229047,13334.862743429992,392.8289113799983,54119.56022688001 2025-09-18,20:57:29.000,261,11037518,-795,0,1758229048,13334.842534499992,392.8641570300024,54119.567214 2025-09-18,20:57:30.000,261,11037579,-795,0,1758229049,13334.808852950002,392.80776399000024,54119.63009808001 2025-09-18,20:57:31.000,261,11037592,-795,0,1758229050,13334.788644020002,392.82186224999896,54119.490355680005 2025-09-18,20:57:32.000,261,11037607,-795,0,1758229051,13334.687599370001,392.7584200800047,54119.09208984 2025-09-18,20:57:33.000,261,11037637,-795,0,1758229052,13334.687599370001,392.77251834000344,54119.09907696001 2025-09-18,20:57:34.000,261,11037604,-795,0,1758229053,13334.754962469997,392.73022356,54119.26676784001 2025-09-18,20:57:35.000,261,11037634,-795,0,1758229054,13334.754962469997,392.7584200800047,54119.2877292 2025-09-18,20:57:36.000,261,11037562,-795,0,1758229055,13334.620236269991,392.7584200800047,54119.21087088 2025-09-18,20:57:37.000,261,11037539,-795,0,1758229056,13334.707808300001,392.7513709499981,54119.385548879996 2025-09-18,20:57:38.000,261,11037571,-795,0,1758229057,13334.687599370001,392.68792878000386,54119.420484480004 2025-09-18,20:57:39.000,261,11037611,-795,0,1758229058,13334.728017230002,392.73022356,54119.441445840006 2025-09-18,20:57:40.000,261,11037609,-795,0,1758229059,13334.728017230002,392.7161253000013,54119.16196104 2025-09-18,20:57:41.000,261,11037577,-795,0,1758229060,13334.680863059992,392.70907617000194,54119.12702544001 2025-09-18,20:57:42.000,261,11037622,-795,0,1758229061,13334.701071989992,392.70907617000194,54119.14099968 2025-09-18,20:57:43.000,261,11037606,-795,0,1758229062,13334.728017230002,392.7020270400026,54119.19689664001 2025-09-18,20:57:44.000,261,11037614,-795,0,1758229063,13334.714544609997,392.7372726899994,54119.37856176 2025-09-18,20:57:45.000,261,11037601,-795,0,1758229064,13334.626972580001,392.77251834000344,54119.39253600001 2025-09-18,20:57:46.000,261,11037624,-795,0,1758229065,13334.640445199992,392.8007148600009,54119.36458752001 2025-09-18,20:57:47.000,261,11037618,-795,0,1758229066,13334.633708889996,392.8430096400043,54119.34362616001 2025-09-18,20:57:48.000,261,11037622,-795,0,1758229067,13334.600027339991,392.80776399000024,54119.07112848 2025-09-18,20:57:49.000,261,11037583,-795,0,1758229068,13334.606763650001,392.88530442000047,54119.203883760005 2025-09-18,20:57:50.000,261,11037595,-795,0,1758229069,13334.653917819996,392.8359605099977,54119.31567768001 2025-09-18,20:57:51.000,261,11037572,-795,0,1758229070,13334.600027339991,392.8641570300024,54119.25978072 2025-09-18,20:57:52.000,261,11037585,-795,0,1758229071,13334.586554720001,392.8641570300024,54119.50432992 2025-09-18,20:57:53.000,261,11037587,-795,0,1758229072,13334.559609479991,392.8782552900011,54119.567214 2025-09-18,20:57:54.000,261,11037619,-795,0,1758229073,13334.573082099996,392.82186224999896,54119.58118824001 2025-09-18,20:57:55.000,261,11037571,-795,0,1758229074,13334.47877375999,392.85005877000367,54119.47638144 2025-09-18,20:57:56.000,261,11037621,-795,0,1758229075,13334.41814696999,392.77251834000344,54118.987283040005 2025-09-18,20:57:57.000,261,11037635,-795,0,1758229076,13334.42488328,392.7936657300015,54119.1130512 2025-09-18,20:57:58.000,261,11037574,-795,0,1758229077,13334.431619589996,392.7372726899994,54119.17593528001 2025-09-18,20:57:59.000,261,11037606,-795,0,1758229078,13334.41814696999,392.73022356,54119.14099968 2025-09-18,20:58:00.000,261,11037627,-795,0,1758229079,13334.36425649,392.7372726899994,54119.490355680005 2025-09-18,20:58:01.000,261,11037593,-795,0,1758229080,13334.249739219995,392.7372726899994,54119.29471632001 2025-09-18,20:58:02.000,261,11037582,-795,0,1758229081,13334.24300291,392.7020270400026,54119.35061328 2025-09-18,20:58:03.000,261,11037579,-795,0,1758229082,13334.229530289995,392.7020270400026,54119.36458752001 2025-09-18,20:58:04.000,261,11037564,-795,0,1758229083,13334.23626659999,392.6456340000004,54119.19689664001 2025-09-18,20:58:05.000,261,11037609,-795,0,1758229084,13334.12174933,392.72317443000065,54119.09208984 2025-09-18,20:58:06.000,261,11037593,-795,0,1758229085,13334.047649919994,392.6808796500045,54118.93138608001 2025-09-18,20:58:07.000,261,11037602,-795,0,1758229086,13334.067858849994,392.7020270400026,54119.050167119996 2025-09-18,20:58:08.000,261,11037583,-795,0,1758229087,13334.11501301999,392.72317443000065,54119.43445872001 2025-09-18,20:58:09.000,261,11037538,-795,0,1758229088,13334.027440989994,392.7584200800047,54119.34362616001 2025-09-18,20:58:10.000,261,11037612,-795,0,1758229089,13334.03417729999,392.70907617000194,54119.322664800005 2025-09-18,20:58:11.000,261,11037616,-795,0,1758229090,13333.966814199994,392.78661660000216,54119.16894816 2025-09-18,20:58:12.000,261,11037585,-795,0,1758229091,13333.912923719989,392.73022356,54118.88946336001 2025-09-18,20:58:13.000,261,11037578,-795,0,1758229092,13333.953341579989,392.8007148600009,54119.07811560001 2025-09-18,20:58:14.000,261,11037583,-795,0,1758229093,13333.926396339994,392.7936657300015,54118.98029592001 2025-09-18,20:58:15.000,261,11037611,-795,0,1758229094,13333.912923719989,392.8148131199996,54119.05715424001 2025-09-18,20:58:16.000,261,11037625,-795,0,1758229095,13333.710834420002,392.7936657300015,54118.9733088 2025-09-18,20:58:17.000,261,11037532,-795,0,1758229096,13333.778197519998,392.77251834000344,54119.1130512 2025-09-18,20:58:18.000,261,11037561,-795,0,1758229097,13333.859033239998,392.7584200800047,54119.203883760005 2025-09-18,20:58:19.000,261,11037574,-795,0,1758229098,13333.865769549993,392.78661660000216,54119.07112848 2025-09-18,20:58:20.000,261,11037622,-795,0,1758229099,13333.885978479993,392.7584200800047,54118.89645048 2025-09-18,20:58:21.000,261,11037566,-795,0,1758229100,13333.811879069988,392.8148131199996,54118.77766944 2025-09-18,20:58:22.000,261,11037629,-795,0,1758229101,13333.751252280003,392.7584200800047,54118.73574672 2025-09-18,20:58:23.000,261,11037594,-795,0,1758229102,13333.791670139988,392.7936657300015,54118.75670808 2025-09-18,20:58:24.000,261,11037604,-795,0,1758229103,13333.818615379998,392.8007148600009,54119.21087088 2025-09-18,20:58:25.000,261,11037566,-795,0,1758229104,13333.778197519998,392.7936657300015,54119.16894816 2025-09-18,20:58:26.000,261,11037592,-795,0,1758229105,13333.724307039993,392.78661660000216,54118.95933456001 2025-09-18,20:58:27.000,261,11037595,-795,0,1758229106,13333.683889179993,392.8289113799983,54118.89645048 2025-09-18,20:58:28.000,261,11037573,-795,0,1758229107,13333.704098109993,392.7795674700028,54118.749720960004 2025-09-18,20:58:29.000,261,11037567,-795,0,1758229108,13333.697361799997,392.8007148600009,54118.7986308 2025-09-18,20:58:30.000,261,11037648,-795,0,1758229109,13333.744515969993,392.7654692100041,54118.88946336001 2025-09-18,20:58:31.000,261,11037614,-795,0,1758229110,13333.683889179993,392.8289113799983,54118.917411840004 2025-09-18,20:58:32.000,261,11037593,-795,0,1758229111,13333.663680249992,392.8148131199996,54119.13401256 2025-09-18,20:58:33.000,261,11037570,-795,0,1758229112,13333.663680249992,392.80776399000024,54119.21087088 2025-09-18,20:58:34.000,261,11037639,-795,0,1758229113,13333.683889179993,392.78661660000216,54119.106064080006 2025-09-18,20:58:35.000,261,11037606,-795,0,1758229114,13333.663680249992,392.8359605099977,54119.036192880005 2025-09-18,20:58:36.000,261,11037603,-795,0,1758229115,13333.515481429997,392.8359605099977,54118.52613312001 2025-09-18,20:58:37.000,261,11037583,-795,0,1758229116,13333.582844529992,392.8289113799983,54118.714785359996 2025-09-18,20:58:38.000,261,11037621,-795,0,1758229117,13333.683889179993,392.8289113799983,54118.98029592001 2025-09-18,20:58:39.000,261,11037658,-795,0,1758229118,13333.495272499997,392.85710790000303,54118.60997856 2025-09-18,20:58:40.000,261,11037580,-795,0,1758229119,13333.650207630002,392.85710790000303,54119.23183224 2025-09-18,20:58:41.000,261,11037610,-795,0,1758229120,13333.589580840002,392.8641570300024,54119.203883760005 2025-09-18,20:58:42.000,261,11037620,-795,0,1758229121,13333.616526079997,392.85710790000303,54119.1829224 2025-09-18,20:58:43.000,261,11037619,-795,0,1758229122,13333.528954050002,392.92055007000454,54118.9733088 2025-09-18,20:58:44.000,261,11037606,-795,0,1758229123,13333.555899289997,392.90645180999854,54118.7287596 2025-09-18,20:58:45.000,261,11037643,-795,0,1758229124,13333.589580840002,392.96989398000005,54118.88946336001 2025-09-18,20:58:46.000,261,11037604,-795,0,1758229125,13333.488536190001,392.99104136999813,54118.67286264001 2025-09-18,20:58:47.000,261,11037667,-795,0,1758229126,13333.609789770002,392.9769431099994,54118.749720960004 2025-09-18,20:58:48.000,261,11037547,-795,0,1758229127,13333.683889179993,392.99809050000476,54119.13401256 2025-09-18,20:58:49.000,261,11037596,-795,0,1758229128,13333.609789770002,393.061532669999,54119.06414136 2025-09-18,20:58:50.000,261,11037605,-795,0,1758229129,13333.656943939997,393.0474344100003,54119.05715424001 2025-09-18,20:58:51.000,261,11037594,-795,0,1758229130,13333.636735009997,393.0474344100003,54118.938373200006 2025-09-18,20:58:52.000,261,11037598,-795,0,1758229131,13333.650207630002,393.0121887600035,54118.651901280005 2025-09-18,20:58:53.000,261,11037628,-795,0,1758229132,13333.683889179993,393.0474344100003,54118.84055352001 2025-09-18,20:58:54.000,261,11037599,-795,0,1758229133,13333.744515969993,393.01923789000284,54118.80561792 2025-09-18,20:58:55.000,261,11037629,-795,0,1758229134,13333.744515969993,393.0121887600035,54118.82657928 2025-09-18,20:58:56.000,261,11037612,-795,0,1758229135,13333.603053459992,393.03333615000156,54118.868502000005 2025-09-18,20:58:57.000,261,11037573,-795,0,1758229136,13333.683889179993,393.0474344100003,54119.06414136 2025-09-18,20:58:58.000,261,11037603,-795,0,1758229137,13333.737779659998,393.01923789000284,54119.09907696001 2025-09-18,20:58:59.000,261,11037581,-795,0,1758229138,13333.731043350002,393.0121887600035,54119.050167119996 2025-09-18,20:59:00.000,261,11037593,-795,0,1758229139,13333.791670139988,392.948746590002,54118.82657928 2025-09-18,20:59:01.000,261,11037656,-795,0,1758229140,13333.784933829993,392.9769431099994,54118.868502000005 2025-09-18,20:59:02.000,261,11037547,-795,0,1758229141,13333.805142759993,392.96989398000005,54118.79164368001 2025-09-18,20:59:03.000,261,11037590,-635,0,1758229142,13333.764724899993,392.9769431099994,54118.7986308 2025-09-18,20:59:04.000,261,11037668,-795,0,1758229143,13333.751252280003,392.9769431099994,54118.88946336001 2025-09-18,20:59:05.000,261,11037619,-795,0,1758229144,13333.784933829993,393.0051396300041,54119.02221864 2025-09-18,20:59:06.000,261,11037606,-795,0,1758229145,13333.731043350002,392.9769431099994,54118.91042472001 2025-09-18,20:59:07.000,261,11037582,-795,0,1758229146,13333.791670139988,393.0121887600035,54118.95933456001 2025-09-18,20:59:08.000,261,11037616,-795,0,1758229147,13333.771461210003,392.9769431099994,54118.64491416001 2025-09-18,20:59:09.000,261,11037579,-795,0,1758229148,13333.832087999988,393.0121887600035,54118.7986308 2025-09-18,20:59:10.000,261,11037559,-795,0,1758229149,13333.852296929988,393.0051396300041,54118.819592160005 2025-09-18,20:59:11.000,261,11037630,-795,0,1758229150,13333.811879069988,393.01923789000284,54118.75670808 2025-09-18,20:59:12.000,261,11037620,-795,0,1758229151,13333.751252280003,393.0262870200022,54118.94536032 2025-09-18,20:59:13.000,261,11037556,-795,0,1758229152,13333.757988589998,393.03333615000156,54119.106064080006 2025-09-18,20:59:14.000,261,11037615,-795,0,1758229153,13333.764724899993,393.05448353999964,54119.085102720004 2025-09-18,20:59:15.000,261,11037624,-795,0,1758229154,13333.751252280003,393.05448353999964,54119.05715424001 2025-09-18,20:59:16.000,261,11037619,-795,0,1758229155,13333.663680249992,393.05448353999964,54118.533120240005 2025-09-18,20:59:17.000,261,11037604,-795,0,1758229156,13333.690625490002,393.0474344100003,54118.700811120005 2025-09-18,20:59:18.000,261,11037585,-795,0,1758229157,13333.825351689993,393.0474344100003,54118.80561792 2025-09-18,20:59:19.000,261,11037588,-795,0,1758229158,13333.791670139988,393.01923789000284,54118.84055352001 2025-09-18,20:59:20.000,261,11037590,-795,0,1758229159,13333.771461210003,393.0756309299977,54118.917411840004 2025-09-18,20:59:21.000,261,11037628,-795,0,1758229160,13333.811879069988,393.0474344100003,54119.12003832 2025-09-18,20:59:22.000,261,11037579,-795,0,1758229161,13333.771461210003,393.09677832000307,54118.987283040005 2025-09-18,20:59:23.000,261,11037607,-795,0,1758229162,13333.805142759993,393.08268006000435,54118.9733088 2025-09-18,20:59:24.000,261,11037627,-795,0,1758229163,13333.872505859988,393.0756309299977,54118.79164368001 2025-09-18,20:59:25.000,261,11037561,-795,0,1758229164,13333.912923719989,393.05448353999964,54118.87548912 2025-09-18,20:59:26.000,261,11037587,-795,0,1758229165,13333.825351689993,393.0756309299977,54118.6588884 2025-09-18,20:59:27.000,261,11037630,-795,0,1758229166,13333.899451099998,393.1108765800018,54118.8335664 2025-09-18,20:59:28.000,261,11037581,-795,0,1758229167,13333.966814199994,393.11792571000115,54118.94536032 2025-09-18,20:59:29.000,261,11037590,-795,0,1758229168,13333.899451099998,393.1390730999992,54119.18990952 2025-09-18,20:59:30.000,261,11037617,-795,0,1758229169,13333.926396339994,393.1602204900046,54119.18990952 2025-09-18,20:59:31.000,261,11037603,-795,0,1758229170,13333.852296929988,393.1461222299986,54119.154973920005 2025-09-18,20:59:32.000,261,11037601,-795,0,1758229171,13333.832087999988,393.11792571000115,54118.882476239996 2025-09-18,20:59:33.000,261,11037633,-795,0,1758229172,13333.912923719989,393.11792571000115,54119.00824440001 2025-09-18,20:59:34.000,261,11037638,-795,0,1758229173,13333.879242169998,393.1461222299986,54118.96632168 2025-09-18,20:59:35.000,261,11037608,-795,0,1758229174,13333.906187409993,393.1461222299986,54119.00125728 2025-09-18,20:59:36.000,261,11037579,-795,0,1758229175,13333.717570729998,393.15317135999794,54118.67984976 2025-09-18,20:59:37.000,261,11037604,-795,0,1758229176,13333.724307039993,393.1390730999992,54119.14798680001 2025-09-18,20:59:38.000,261,11037650,-795,0,1758229177,13333.764724899993,393.1249748400005,54119.14798680001 2025-09-18,20:59:39.000,261,11037589,-795,0,1758229178,13333.764724899993,393.16726962000394,54119.29471632001 2025-09-18,20:59:40.000,261,11037603,-795,0,1758229179,13333.717570729998,393.13202396999986,54118.987283040005 2025-09-18,20:59:41.000,261,11037648,-795,0,1758229180,13333.690625490002,393.18136788000265,54118.98029592001 2025-09-18,20:59:42.000,261,11037577,-795,0,1758229181,13333.690625490002,393.1743187500033,54118.93138608001 2025-09-18,20:59:43.000,261,11037604,-795,0,1758229182,13333.717570729998,393.1602204900046,54118.99427016 2025-09-18,20:59:44.000,261,11037619,-795,0,1758229183,13333.704098109993,393.18136788000265,54119.036192880005 2025-09-18,20:59:45.000,261,11037643,-795,0,1758229184,13333.636735009997,393.188417010002,54119.28074208 2025-09-18,20:59:46.000,261,11037622,-795,0,1758229185,13333.495272499997,393.188417010002,54119.06414136 2025-09-18,20:59:47.000,261,11037616,-795,0,1758229186,13333.481799879992,393.1249748400005,54118.93138608001 2025-09-18,20:59:48.000,261,11037628,-795,0,1758229187,13333.528954050002,393.1954661400014,54119.09208984 2025-09-18,20:59:49.000,261,11037615,-795,0,1758229188,13333.488536190001,393.1461222299986,54118.819592160005 2025-09-18,20:59:50.000,261,11037592,-795,0,1758229189,13333.603053459992,393.1602204900046,54119.09208984 2025-09-18,20:59:51.000,261,11037610,-795,0,1758229190,13333.582844529992,393.11792571000115,54119.00125728 2025-09-18,20:59:52.000,261,11037558,-795,0,1758229191,13333.535690359997,393.1602204900046,54119.00125728 2025-09-18,20:59:53.000,261,11037608,-795,0,1758229192,13333.434645709996,393.18136788000265,54119.217857999996 2025-09-18,20:59:54.000,261,11037654,-795,0,1758229193,13333.421173089991,393.1602204900046,54119.14099968 2025-09-18,20:59:55.000,261,11037598,-795,0,1758229194,13333.407700470001,393.1390730999992,54119.19689664001 2025-09-18,20:59:56.000,261,11037624,-795,0,1758229195,13333.111302829995,393.1461222299986,54118.68683688 2025-09-18,20:59:57.000,261,11037630,-795,0,1758229196,13333.421173089991,393.1108765800018,54118.95234744 2025-09-18,20:59:58.000,261,11037569,-795,0,1758229197,13333.454854639996,393.1038274500024,54118.98029592001 2025-09-18,20:59:59.000,261,11037608,-795,0,1758229198,13333.367282610001,393.13202396999986,54118.938373200006 2025-09-18,21:00:00.000,261,11037569,-795,0,1758229199,13333.313392129996,393.13202396999986,54118.868502000005 2025-09-18,21:00:01.000,261,11037603,-795,0,1758229200,13333.28644689,393.1390730999992,54119.28074208 2025-09-18,21:00:02.000,261,11037636,-795,0,1758229201,13333.25950164999,393.1743187500033,54119.24580648001 2025-09-18,21:00:03.000,261,11037683,-795,0,1758229202,13333.252765339996,393.18136788000265,54119.24580648001 2025-09-18,21:00:04.000,261,11037638,-795,0,1758229203,13333.20561117,393.1954661400014,54119.16894816 2025-09-18,21:00:05.000,261,11037615,-795,0,1758229204,13333.26623796,393.18136788000265,54118.93138608001 2025-09-18,21:00:06.000,261,11037651,-795,0,1758229205,13333.18540224,393.2095644000001,54118.81260504001 2025-09-18,21:00:07.000,261,11037643,-795,0,1758229206,13333.32686475,393.1743187500033,54118.95234744 2025-09-18,21:00:08.000,261,11037579,-795,0,1758229207,13333.387491540001,393.1602204900046,54119.05715424001 2025-09-18,21:00:09.000,261,11037657,-795,0,1758229208,13333.340337369991,393.16726962000394,54119.31567768001 2025-09-18,21:00:10.000,261,11037625,-795,0,1758229209,13333.367282610001,393.188417010002,54119.28074208 2025-09-18,21:00:11.000,261,11037608,-795,0,1758229210,13333.299919509991,393.18136788000265,54119.24580648001 2025-09-18,21:00:12.000,261,11037610,-795,0,1758229211,13333.252765339996,393.1461222299986,54119.25978072 2025-09-18,21:00:13.000,261,11037552,-795,0,1758229212,13333.32686475,393.0756309299977,54119.00824440001 2025-09-18,21:00:14.000,261,11037574,-795,0,1758229213,13333.333601059996,393.1249748400005,54119.06414136 2025-09-18,21:00:15.000,261,11037639,-795,0,1758229214,13333.400964159991,393.0897291900037,54119.12003832 2025-09-18,21:00:16.000,261,11037567,-795,0,1758229215,13333.15845699999,393.0897291900037,54118.582030080004 2025-09-18,21:00:17.000,261,11037533,-795,0,1758229216,13333.387491540001,393.06858179999836,54119.25978072 2025-09-18,21:00:18.000,261,11037656,-795,0,1758229217,13333.394227849996,393.1038274500024,54119.36458752001 2025-09-18,21:00:19.000,261,11037632,-795,0,1758229218,13333.387491540001,393.1108765800018,54119.32965192 2025-09-18,21:00:20.000,261,11037570,-795,0,1758229219,13333.374018919996,393.1461222299986,54119.322664800005 2025-09-18,21:00:21.000,261,11037589,-795,0,1758229220,13333.407700470001,393.1249748400005,54118.95234744 2025-09-18,21:00:22.000,261,11037580,-795,0,1758229221,13333.454854639996,393.11792571000115,54119.05715424001 2025-09-18,21:00:23.000,261,11037612,-795,0,1758229222,13333.508745120002,393.0403852800009,54119.07811560001 2025-09-18,21:00:24.000,261,11037567,-795,0,1758229223,13333.488536190001,393.09677832000307,54119.154973920005 2025-09-18,21:00:25.000,261,11037581,-795,0,1758229224,13333.461590949992,393.0897291900037,54119.17593528001 2025-09-18,21:00:26.000,261,11037594,-795,0,1758229225,13333.400964159991,393.11792571000115,54119.12702544001 2025-09-18,21:00:27.000,261,11037614,-795,0,1758229226,13333.414436779996,393.1743187500033,54119.252793600004 2025-09-18,21:00:28.000,261,11037661,-795,0,1758229227,13333.374018919996,393.18136788000265,54119.2877292 2025-09-18,21:00:29.000,261,11037637,-795,0,1758229228,13333.434645709996,393.188417010002,54119.14099968 2025-09-18,21:00:30.000,261,11037598,-795,0,1758229229,13333.461590949992,393.188417010002,54119.13401256 2025-09-18,21:00:31.000,261,11037606,-795,0,1758229230,13333.427909400001,393.2236626599988,54119.14798680001 2025-09-18,21:00:32.000,261,11037552,-795,0,1758229231,13333.400964159991,393.2377609200048,54119.04318 2025-09-18,21:00:33.000,261,11037590,-795,0,1758229232,13333.400964159991,393.2730065700016,54119.036192880005 2025-09-18,21:00:34.000,261,11037641,-795,0,1758229233,13333.407700470001,393.31530134999775,54119.30170344 2025-09-18,21:00:35.000,261,11037616,-795,0,1758229234,13333.508745120002,393.3575961300012,54119.37856176 2025-09-18,21:00:36.000,261,11037618,-795,0,1758229235,13333.414436779996,393.3857926499986,54119.252793600004 2025-09-18,21:00:37.000,261,11037680,-795,0,1758229236,13333.454854639996,393.392841779998,54119.1130512 2025-09-18,21:00:38.000,261,11037584,-795,0,1758229237,13333.508745120002,393.41398917000333,54119.203883760005 2025-09-18,21:00:39.000,261,11037637,-795,0,1758229238,13333.515481429997,393.392841779998,54119.14798680001 2025-09-18,21:00:40.000,261,11037563,-795,0,1758229239,13333.461590949992,393.406940040004,54119.19689664001 2025-09-18,21:00:41.000,261,11037577,-795,0,1758229240,13333.340337369991,393.49152960000356,54118.99427016 2025-09-18,21:00:42.000,261,11037621,-795,0,1758229241,13333.32686475,393.4703822099982,54119.24580648001 2025-09-18,21:00:43.000,261,11037609,-795,0,1758229242,13333.353809989996,393.4844804700042,54119.23183224 2025-09-18,21:00:44.000,261,11037641,-795,0,1758229243,13333.353809989996,393.4985787300029,54119.39253600001 2025-09-18,21:00:45.000,261,11037591,-795,0,1758229244,13333.333601059996,393.5549717699978,54119.26676784001 2025-09-18,21:00:46.000,261,11037592,-795,0,1758229245,13333.17866592999,393.52677525000036,54118.70779824 2025-09-18,21:00:47.000,261,11037623,-795,0,1758229246,13333.313392129996,393.5549717699978,54118.88946336001 2025-09-18,21:00:48.000,261,11037625,-795,0,1758229247,13333.232556409996,393.57611916000315,54118.917411840004 2025-09-18,21:00:49.000,261,11037606,-795,0,1758229248,13333.30665582,393.6184139399993,54119.02920576001 2025-09-18,21:00:50.000,261,11037625,-795,0,1758229249,13333.367282610001,393.6184139399993,54119.385548879996 2025-09-18,21:00:51.000,261,11037650,-795,0,1758229250,13333.30665582,393.632512199998,54119.26676784001 2025-09-18,21:00:52.000,261,11037601,-795,0,1758229251,13333.272974269996,393.6043156800006,54119.26676784001 2025-09-18,21:00:53.000,261,11037630,-795,0,1758229252,13333.313392129996,393.632512199998,54119.36458752001 2025-09-18,21:00:54.000,261,11037582,-795,0,1758229253,13333.353809989996,393.5972665500012,54119.16196104 2025-09-18,21:00:55.000,261,11037618,-795,0,1758229254,13333.34707368,393.63956133000465,54119.154973920005 2025-09-18,21:00:56.000,261,11037602,-795,0,1758229255,13333.19887485999,393.66070872000273,54118.88946336001 2025-09-18,21:00:57.000,261,11037588,-795,0,1758229256,13333.2258201,393.6818561100008,54118.9733088 2025-09-18,21:00:58.000,261,11037612,-795,0,1758229257,13333.24602903,393.7171017600049,54119.30170344 2025-09-18,21:00:59.000,261,11037609,-795,0,1758229258,13333.21908378999,393.73824915000296,54119.35061328 2025-09-18,21:01:00.000,261,11037627,-795,0,1758229259,13333.212347479996,393.72415089000424,54119.40651024 2025-09-18,21:01:01.000,261,11037639,-795,0,1758229260,13333.13824806999,393.71005262999824,54119.30869056 2025-09-18,21:01:02.000,261,11037596,-795,0,1758229261,13333.14498438,393.7030034999989,54119.07112848 2025-09-18,21:01:03.000,261,11037627,-795,0,1758229262,13333.192138549995,393.77349479999975,54119.16196104 2025-09-18,21:01:04.000,261,11037535,-795,0,1758229263,13333.18540224,393.7523474100017,54119.09907696001 2025-09-18,21:01:05.000,261,11037560,-795,0,1758229264,13333.131511759995,393.7312000200036,54119.04318 2025-09-18,21:01:06.000,261,11037595,-795,0,1758229265,13333.11803913999,393.80169132000447,54119.050167119996 2025-09-18,21:01:07.000,261,11037580,-795,0,1758229266,13333.19887485999,393.8298878400019,54119.19689664001 2025-09-18,21:01:08.000,261,11037573,-795,0,1758229267,13333.20561117,393.7805439299991,54119.12003832 2025-09-18,21:01:09.000,261,11037621,-795,0,1758229268,13333.272974269996,393.7523474100017,54119.32965192 2025-09-18,21:01:10.000,261,11037599,-795,0,1758229269,13333.293183199996,393.68890524000017,54119.09208984 2025-09-18,21:01:11.000,261,11037574,-795,0,1758229270,13333.212347479996,393.71005262999824,54119.07811560001 2025-09-18,21:01:12.000,261,11037574,-795,0,1758229271,13333.13824806999,393.71005262999824,54118.96632168 2025-09-18,21:01:13.000,261,11037517,-795,0,1758229272,13333.111302829995,393.71005262999824,54119.01523152 2025-09-18,21:01:14.000,261,11037599,-795,0,1758229273,13333.12477545,393.7030034999989,54119.1130512 2025-09-18,21:01:15.000,261,11037669,-795,0,1758229274,13333.07762127999,393.77349479999975,54119.30869056 2025-09-18,21:01:16.000,261,11037660,-795,0,1758229275,13333.0237308,393.73824915000296,54119.13401256 2025-09-18,21:01:17.000,261,11037597,-795,0,1758229276,13333.06414866,393.80169132000447,54119.25978072 2025-09-18,21:01:18.000,261,11037643,-795,0,1758229277,13333.171929619995,393.73824915000296,54119.12702544001 2025-09-18,21:01:19.000,261,11037652,-795,0,1758229278,13333.14498438,393.75939654000103,54119.07112848 2025-09-18,21:01:20.000,261,11037544,-795,0,1758229279,13333.171929619995,393.7171017600049,54119.06414136 2025-09-18,21:01:21.000,261,11037549,-795,0,1758229280,13333.091093899995,393.75939654000103,54118.9034376 2025-09-18,21:01:22.000,261,11037607,-795,0,1758229281,13333.11803913999,393.68890524000017,54119.00824440001 2025-09-18,21:01:23.000,261,11037585,-795,0,1758229282,13333.151720689995,393.7805439299991,54119.23183224 2025-09-18,21:01:24.000,261,11037635,-795,0,1758229283,13333.13824806999,393.7030034999989,54119.31567768001 2025-09-18,21:01:25.000,261,11037624,-795,0,1758229284,13333.10456652,393.7664456700004,54119.30869056 2025-09-18,21:01:26.000,261,11037604,-795,0,1758229285,13333.091093899995,393.72415089000424,54118.86151488001 2025-09-18,21:01:27.000,261,11037616,-795,0,1758229286,13333.16519331,393.7312000200036,54118.91042472001 2025-09-18,21:01:28.000,261,11037581,-795,0,1758229287,13333.20561117,393.7312000200036,54119.05715424001 2025-09-18,21:01:29.000,261,11037597,-795,0,1758229288,13333.18540224,393.7805439299991,54118.95933456001 2025-09-18,21:01:30.000,261,11037623,-795,0,1758229289,13333.232556409996,393.7664456700004,54118.917411840004 2025-09-18,21:01:31.000,261,11037595,-795,0,1758229290,13333.13824806999,393.83693697000126,54119.14798680001 2025-09-18,21:01:32.000,261,11037593,-795,0,1758229291,13333.14498438,393.8651334899987,54119.07811560001 2025-09-18,21:01:33.000,261,11037591,-795,0,1758229292,13333.131511759995,393.9426739199989,54119.12003832 2025-09-18,21:01:34.000,261,11037595,-795,0,1758229293,13333.279710579991,393.9144774000015,54119.13401256 2025-09-18,21:01:35.000,261,11037632,-795,0,1758229294,13333.24602903,393.9497230499983,54118.95933456001 2025-09-18,21:01:36.000,261,11037552,-795,0,1758229295,13333.111302829995,393.9426739199989,54118.70779824 2025-09-18,21:01:37.000,261,11037600,-795,0,1758229296,13333.12477545,393.9920178300017,54118.78465656 2025-09-18,21:01:38.000,261,11037575,-795,0,1758229297,13333.192138549995,394.02021434999915,54118.882476239996 2025-09-18,21:01:39.000,261,11037629,-795,0,1758229298,13333.17866592999,394.0554600000032,54119.21087088 2025-09-18,21:01:40.000,261,11037609,-795,0,1758229299,13333.21908378999,394.0625091300026,54119.203883760005 2025-09-18,21:01:41.000,261,11037616,-795,0,1758229300,13333.19887485999,394.1259513000041,54119.17593528001 2025-09-18,21:01:42.000,261,11037611,-795,0,1758229301,13333.24602903,394.06955826000194,54119.1130512 2025-09-18,21:01:43.000,261,11037611,-795,0,1758229302,13333.32686475,394.10480390999874,54118.987283040005 2025-09-18,21:01:44.000,261,11037598,-795,0,1758229303,13333.313392129996,394.09070565,54118.91042472001 2025-09-18,21:01:45.000,261,11037564,-795,0,1758229304,13333.293183199996,394.1259513000041,54118.882476239996 2025-09-18,21:01:46.000,261,11037586,-795,0,1758229305,13333.313392129996,394.0766073900013,54118.70779824 2025-09-18,21:01:47.000,261,11037637,-795,0,1758229306,13333.313392129996,394.1400495600028,54119.050167119996 2025-09-18,21:01:48.000,261,11037635,-795,0,1758229307,13333.32686475,394.0977547799994,54119.00125728 2025-09-18,21:01:49.000,261,11037612,-795,0,1758229308,13333.313392129996,394.0766073900013,54118.76369520001 2025-09-18,21:01:50.000,261,11037659,-795,0,1758229309,13333.427909400001,394.10480390999874,54119.04318 2025-09-18,21:01:51.000,261,11037624,-795,0,1758229310,13333.555899289997,394.06955826000194,54118.94536032 2025-09-18,21:01:52.000,261,11037595,-795,0,1758229311,13333.535690359997,394.10480390999874,54118.88946336001 2025-09-18,21:01:53.000,261,11037601,-795,0,1758229312,13333.468327260001,394.08365652000066,54118.70779824 2025-09-18,21:01:54.000,261,11037589,-795,0,1758229313,13333.508745120002,394.10480390999874,54118.74273384001 2025-09-18,21:01:55.000,261,11037602,-795,0,1758229314,13333.576108219997,394.1259513000041,54119.07811560001 2025-09-18,21:01:56.000,261,11037605,-795,0,1758229315,13333.481799879992,394.11890217000473,54118.9034376 2025-09-18,21:01:57.000,261,11037629,-795,0,1758229316,13333.502008809992,394.1752952099996,54119.036192880005 2025-09-18,21:01:58.000,261,11037601,-795,0,1758229317,13333.535690359997,394.2034917300043,54119.154973920005 2025-09-18,21:01:59.000,261,11037596,-795,0,1758229318,13333.475063569997,394.10480390999874,54118.9034376 2025-09-18,21:02:00.000,261,11037576,-795,0,1758229319,13333.481799879992,394.1893934699983,54118.88946336001 2025-09-18,21:02:01.000,261,11037549,-795,0,1758229320,13333.387491540001,394.1893934699983,54118.700811120005 2025-09-18,21:02:02.000,261,11037573,-795,0,1758229321,13333.30665582,394.21758999000303,54118.582030080004 2025-09-18,21:02:03.000,261,11037646,-795,0,1758229322,13333.374018919996,394.24578651000047,54118.96632168 2025-09-18,21:02:04.000,261,11037593,-795,0,1758229323,13333.394227849996,394.24578651000047,54119.18990952 2025-09-18,21:02:05.000,261,11037600,-795,0,1758229324,13333.421173089991,394.25283563999983,54119.203883760005 2025-09-18,21:02:06.000,261,11037628,-795,0,1758229325,13333.367282610001,394.2034917300043,54118.9733088 2025-09-18,21:02:07.000,261,11037609,-795,0,1758229326,13333.441382019992,394.1611969500009,54118.79164368001 2025-09-18,21:02:08.000,261,11037554,-795,0,1758229327,13333.502008809992,394.1541478200015,54118.868502000005 2025-09-18,21:02:09.000,261,11037615,-795,0,1758229328,13333.454854639996,394.11890217000473,54118.78465656 2025-09-18,21:02:10.000,261,11037636,-795,0,1758229329,13333.495272499997,394.0977547799994,54118.77766944 2025-09-18,21:02:11.000,261,11037603,-795,0,1758229330,13333.434645709996,394.08365652000066,54118.882476239996 2025-09-18,21:02:12.000,261,11037608,-795,0,1758229331,13333.461590949992,394.08365652000066,54118.9733088 2025-09-18,21:02:13.000,261,11037616,-795,0,1758229332,13333.528954050002,394.0131652199998,54119.1829224 2025-09-18,21:02:14.000,261,11037626,-795,0,1758229333,13333.549162980002,394.0554600000032,54119.13401256 2025-09-18,21:02:15.000,261,11037598,-795,0,1758229334,13333.555899289997,394.04841087000386,54118.868502000005 2025-09-18,21:02:16.000,261,11037550,-795,0,1758229335,13333.488536190001,394.0554600000032,54118.55408160001 2025-09-18,21:02:17.000,261,11037580,-795,0,1758229336,13333.502008809992,394.06955826000194,54118.700811120005 2025-09-18,21:02:18.000,261,11037571,-795,0,1758229337,13333.589580840002,394.03431260999787,54118.700811120005 2025-09-18,21:02:19.000,261,11037604,-795,0,1758229338,13333.569371910002,394.06955826000194,54118.938373200006 2025-09-18,21:02:20.000,261,11037603,-795,0,1758229339,13333.502008809992,394.0766073900013,54119.05715424001 2025-09-18,21:02:21.000,261,11037569,-795,0,1758229340,13333.535690359997,394.10480390999874,54119.01523152 2025-09-18,21:02:22.000,261,11037620,-795,0,1758229341,13333.502008809992,394.1118530399981,54118.9733088 2025-09-18,21:02:23.000,261,11037574,-795,0,1758229342,13333.481799879992,394.09070565,54118.76369520001 2025-09-18,21:02:24.000,261,11037577,-795,0,1758229343,13333.461590949992,394.08365652000066,54118.64491416001 2025-09-18,21:02:25.000,261,11037536,-755,0,1758229344,13333.515481429997,394.0554600000032,54118.77766944 2025-09-18,21:02:26.000,261,11037610,-795,0,1758229345,13333.394227849996,394.09070565,54118.582030080004 2025-09-18,21:02:27.000,261,11037652,-795,0,1758229346,13333.454854639996,394.04841087000386,54118.66587552 2025-09-18,21:02:28.000,261,11037601,-795,0,1758229347,13333.367282610001,393.9920178300017,54119.00125728 2025-09-18,21:02:29.000,261,11037599,-795,0,1758229348,13333.454854639996,393.97087044000364,54119.17593528001 2025-09-18,21:02:30.000,261,11037614,-795,0,1758229349,13333.421173089991,393.98496870000236,54119.1829224 2025-09-18,21:02:31.000,261,11037623,-795,0,1758229350,13333.400964159991,393.90037914000277,54118.80561792 2025-09-18,21:02:32.000,261,11037535,-795,0,1758229351,13333.394227849996,393.85808435999934,54118.700811120005 2025-09-18,21:02:33.000,261,11037571,-795,0,1758229352,13333.387491540001,393.82283871000254,54118.77766944 2025-09-18,21:02:34.000,261,11037633,-795,0,1758229353,13333.400964159991,393.8087404500038,54118.77766944 2025-09-18,21:02:35.000,261,11037595,-795,0,1758229354,13333.400964159991,393.79464218999783,54118.7287596 2025-09-18,21:02:36.000,261,11037596,-795,0,1758229355,13333.272974269996,393.8439861000006,54118.868502000005 2025-09-18,21:02:37.000,261,11037653,-795,0,1758229356,13333.299919509991,393.8792317500047,54118.95234744 2025-09-18,21:02:38.000,261,11037593,-795,0,1758229357,13333.367282610001,393.90037914000277,54119.04318 2025-09-18,21:02:39.000,261,11037552,-795,0,1758229358,13333.333601059996,393.8933300100034,54118.81260504001 2025-09-18,21:02:40.000,261,11037516,-795,0,1758229359,13333.30665582,393.9144774000015,54118.74273384001 2025-09-18,21:02:41.000,261,11037608,-795,0,1758229360,13333.23929271999,393.95677217999764,54118.54010736 2025-09-18,21:02:42.000,261,11037586,-795,0,1758229361,13333.23929271999,393.95677217999764,54118.582030080004 2025-09-18,21:02:43.000,261,11037583,-795,0,1758229362,13333.25950164999,394.0272634799985,54118.69382400001 2025-09-18,21:02:44.000,261,11037585,-795,0,1758229363,13333.25950164999,394.02021434999915,54118.94536032 2025-09-18,21:02:45.000,261,11037622,-795,0,1758229364,13333.212347479996,394.03431260999787,54118.868502000005 2025-09-18,21:02:46.000,261,11037614,-795,0,1758229365,13333.171929619995,394.0625091300026,54118.72177248001 2025-09-18,21:02:47.000,261,11037615,-795,0,1758229366,13333.272974269996,394.0554600000032,54118.79164368001 2025-09-18,21:02:48.000,261,11037541,-795,0,1758229367,13333.32686475,394.0554600000032,54118.67286264001 2025-09-18,21:02:49.000,261,11037601,-795,0,1758229368,13333.299919509991,394.04841087000386,54118.67286264001 2025-09-18,21:02:50.000,261,11037632,-795,0,1758229369,13333.171929619995,394.09070565,54118.64491416001 2025-09-18,21:02:51.000,261,11037619,-795,0,1758229370,13333.232556409996,394.09070565,54118.484210400005 2025-09-18,21:02:52.000,261,11037601,-795,0,1758229371,13333.279710579991,394.0977547799994,54118.868502000005 2025-09-18,21:02:53.000,261,11037612,-795,0,1758229372,13333.380755229991,394.0977547799994,54119.02221864 2025-09-18,21:02:54.000,261,11037640,-795,0,1758229373,13333.367282610001,394.09070565,54118.91042472001 2025-09-18,21:02:55.000,261,11037606,-795,0,1758229374,13333.387491540001,394.0413617400045,54118.868502000005 2025-09-18,21:02:56.000,261,11037610,-795,0,1758229375,13333.279710579991,394.04841087000386,54118.33748088001 2025-09-18,21:02:57.000,261,11037597,-795,0,1758229376,13333.30665582,394.0131652199998,54118.4492748 2025-09-18,21:02:58.000,261,11037601,-795,0,1758229377,13333.34707368,394.0413617400045,54118.47023616 2025-09-18,21:02:59.000,261,11037623,-795,0,1758229378,13333.407700470001,393.9920178300017,54118.51215888 2025-09-18,21:03:00.000,261,11037626,-795,0,1758229379,13333.333601059996,393.98496870000236,54118.7986308 2025-09-18,21:03:01.000,261,11037633,-795,0,1758229380,13333.34707368,393.9638213100043,54118.8335664 2025-09-18,21:03:02.000,261,11037578,-795,0,1758229381,13333.407700470001,393.92152653000085,54118.88946336001 2025-09-18,21:03:03.000,261,11037627,-795,0,1758229382,13333.421173089991,393.88628088000405,54118.88946336001 2025-09-18,21:03:04.000,261,11037573,-795,0,1758229383,13333.502008809992,393.8157895800032,54118.59600432001 2025-09-18,21:03:05.000,261,11037608,-795,0,1758229384,13333.427909400001,393.8157895800032,54118.56805584 2025-09-18,21:03:06.000,261,11037634,-795,0,1758229385,13333.353809989996,393.80169132000447,54118.35844224001 2025-09-18,21:03:07.000,261,11037614,-795,0,1758229386,13333.421173089991,393.7664456700004,54118.42831344001 2025-09-18,21:03:08.000,261,11037584,-795,0,1758229387,13333.427909400001,393.79464218999783,54118.651901280005 2025-09-18,21:03:09.000,261,11037591,-795,0,1758229388,13333.481799879992,393.78759305999847,54118.85452776 2025-09-18,21:03:10.000,261,11037625,-795,0,1758229389,13333.535690359997,393.78759305999847,54118.91042472001 2025-09-18,21:03:11.000,261,11037604,-795,0,1758229390,13333.522217739992,393.80169132000447,54118.89645048 2025-09-18,21:03:12.000,261,11037642,-795,0,1758229391,13333.515481429997,393.75939654000103,54118.51215888 2025-09-18,21:03:13.000,261,11037540,-795,0,1758229392,13333.549162980002,393.80169132000447,54118.56805584 2025-09-18,21:03:14.000,261,11037597,-795,0,1758229393,13333.596317149997,393.80169132000447,54118.57504296001 2025-09-18,21:03:15.000,261,11037618,-795,0,1758229394,13333.589580840002,393.8157895800032,54118.62395280001 2025-09-18,21:03:16.000,261,11037614,-795,0,1758229395,13333.508745120002,393.85808435999934,54118.47023616 2025-09-18,21:03:17.000,261,11037618,-795,0,1758229396,13333.582844529992,393.8933300100034,54118.84055352001 2025-09-18,21:03:18.000,261,11037618,-795,0,1758229397,13333.697361799997,393.90037914000277,54118.96632168 2025-09-18,21:03:19.000,261,11037614,-795,0,1758229398,13333.677152869997,393.88628088000405,54119.00824440001 2025-09-18,21:03:20.000,261,11037630,-795,0,1758229399,13333.737779659998,393.8933300100034,54118.63792704 2025-09-18,21:03:21.000,261,11037562,-795,0,1758229400,13333.690625490002,393.9426739199989,54118.52613312001 2025-09-18,21:03:22.000,261,11037562,-795,0,1758229401,13333.737779659998,393.93562478999957,54118.547094479996 2025-09-18,21:03:23.000,261,11037588,-795,0,1758229402,13333.757988589998,393.9285756600002,54118.64491416001 2025-09-18,21:03:24.000,261,11037617,-795,0,1758229403,13333.784933829993,393.9144774000015,54118.68683688 2025-09-18,21:03:25.000,261,11037653,-795,0,1758229404,13333.879242169998,393.95677217999764,54118.99427016 2025-09-18,21:03:26.000,261,11037626,-795,0,1758229405,13333.852296929988,393.9426739199989,54118.76369520001 2025-09-18,21:03:27.000,261,11037621,-795,0,1758229406,13333.926396339994,393.95677217999764,54118.88946336001 2025-09-18,21:03:28.000,261,11037566,-795,0,1758229407,13333.993759439989,393.9426739199989,54118.68683688 2025-09-18,21:03:29.000,261,11037600,-795,0,1758229408,13334.007232059994,393.9285756600002,54118.62395280001 2025-09-18,21:03:30.000,261,11037645,-795,0,1758229409,13334.040913609999,393.92152653000085,54118.651901280005 2025-09-18,21:03:31.000,261,11037607,-795,0,1758229410,13334.007232059994,393.92152653000085,54118.61696568 2025-09-18,21:03:32.000,261,11037601,-795,0,1758229411,13333.987023129994,393.8933300100034,54118.582030080004 2025-09-18,21:03:33.000,261,11037616,-795,0,1758229412,13334.040913609999,393.9638213100043,54119.01523152 2025-09-18,21:03:34.000,261,11037619,-795,0,1758229413,13334.081331469999,393.97087044000364,54119.02920576001 2025-09-18,21:03:35.000,261,11037616,-795,0,1758229414,13334.108276709994,393.9638213100043,54119.050167119996 2025-09-18,21:03:36.000,261,11037617,-795,0,1758229415,13333.939868959998,393.98496870000236,54118.547094479996 2025-09-18,21:03:37.000,261,11037633,-795,0,1758229416,13333.966814199994,393.9285756600002,54118.547094479996 2025-09-18,21:03:38.000,261,11037546,-795,0,1758229417,13334.007232059994,393.9426739199989,54118.582030080004 2025-09-18,21:03:39.000,261,11037581,-795,0,1758229418,13334.013968369989,393.92152653000085,54118.700811120005 2025-09-18,21:03:40.000,261,11037631,-795,0,1758229419,13334.007232059994,393.90037914000277,54118.700811120005 2025-09-18,21:03:41.000,261,11037602,-795,0,1758229420,13333.953341579989,393.9285756600002,54118.92439896 2025-09-18,21:03:42.000,261,11037623,-795,0,1758229421,13333.973550509989,393.8933300100034,54118.938373200006 2025-09-18,21:03:43.000,261,11037602,-795,0,1758229422,13333.993759439989,393.8651334899987,54119.07811560001 2025-09-18,21:03:44.000,261,11037618,-795,0,1758229423,13334.013968369989,393.8651334899987,54118.88946336001 2025-09-18,21:03:45.000,261,11037595,-795,0,1758229424,13333.973550509989,393.8087404500038,54118.69382400001 2025-09-18,21:03:46.000,261,11037587,-795,0,1758229425,13333.906187409993,393.78759305999847,54118.46324904 2025-09-18,21:03:47.000,261,11037589,-795,0,1758229426,13333.987023129994,393.82283871000254,54118.57504296001 2025-09-18,21:03:48.000,261,11037610,-795,0,1758229427,13333.980286819999,393.7664456700004,54118.56106872 2025-09-18,21:03:49.000,261,11037603,-795,0,1758229428,13333.912923719989,393.79464218999783,54118.81260504001 2025-09-18,21:03:50.000,261,11037601,-795,0,1758229429,13334.088067779994,393.8157895800032,54119.085102720004 2025-09-18,21:03:51.000,261,11037576,-795,0,1758229430,13333.993759439989,393.7664456700004,54118.917411840004 2025-09-18,21:03:52.000,261,11037580,-795,0,1758229431,13333.946605269994,393.8298878400019,54118.75670808 2025-09-18,21:03:53.000,261,11037566,-795,0,1758229432,13334.013968369989,393.8157895800032,54118.651901280005 2025-09-18,21:03:54.000,261,11037533,-795,0,1758229433,13334.040913609999,393.85808435999934,54118.63792704 2025-09-18,21:03:55.000,261,11037608,-795,0,1758229434,13334.067858849994,393.90037914000277,54118.69382400001 2025-09-18,21:03:56.000,261,11037643,-795,0,1758229435,13333.919660029998,393.90037914000277,54118.61696568 2025-09-18,21:03:57.000,261,11037665,-795,0,1758229436,13334.000495749999,393.93562478999957,54119.00125728 2025-09-18,21:03:58.000,261,11037585,-795,0,1758229437,13334.09480408999,393.97087044000364,54119.12003832 2025-09-18,21:03:59.000,261,11037603,-795,0,1758229438,13334.05438622999,393.9497230499983,54119.050167119996 2025-09-18,21:04:00.000,261,11037559,-795,0,1758229439,13334.12174933,393.9920178300017,54119.14798680001 2025-09-18,21:04:01.000,261,11037607,-795,0,1758229440,13334.061122539999,393.92152653000085,54118.67984976 2025-09-18,21:04:02.000,261,11037625,-795,0,1758229441,13334.047649919994,393.9426739199989,54118.64491416001 2025-09-18,21:04:03.000,261,11037575,-795,0,1758229442,13334.11501301999,393.9497230499983,54118.75670808 2025-09-18,21:04:04.000,261,11037583,-795,0,1758229443,13334.14195826,393.97087044000364,54118.84754064 2025-09-18,21:04:05.000,261,11037594,-795,0,1758229444,13334.17563980999,393.95677217999764,54119.154973920005 2025-09-18,21:04:06.000,261,11037549,-795,0,1758229445,13334.088067779994,393.95677217999764,54118.987283040005 2025-09-18,21:04:07.000,261,11037628,-795,0,1758229446,13334.18237612,393.9497230499983,54119.09208984 2025-09-18,21:04:08.000,261,11037552,-795,0,1758229447,13334.24300291,393.977919570003,54119.19689664001 2025-09-18,21:04:09.000,261,11037560,-795,0,1758229448,13334.22279398,393.9426739199989,54118.84754064 2025-09-18,21:04:10.000,261,11037607,-795,0,1758229449,13334.189112429995,393.92152653000085,54118.84754064 2025-09-18,21:04:11.000,261,11037638,-795,0,1758229450,13334.18237612,393.8933300100034,54118.68683688 2025-09-18,21:04:12.000,261,11037612,-795,0,1758229451,13334.09480408999,393.8933300100034,54118.7287596 2025-09-18,21:04:13.000,261,11037624,-795,0,1758229452,13334.168903499994,393.9497230499983,54118.93138608001 2025-09-18,21:04:14.000,261,11037643,-795,0,1758229453,13334.18237612,393.93562478999957,54119.22484512001 2025-09-18,21:04:15.000,261,11037612,-795,0,1758229454,13334.209321359995,393.9285756600002,54119.14099968 2025-09-18,21:04:16.000,261,11037555,-795,0,1758229455,13334.05438622999,393.9426739199989,54118.93138608001 2025-09-18,21:04:17.000,261,11037566,-795,0,1758229456,13334.108276709994,393.85808435999934,54118.75670808 2025-09-18,21:04:18.000,261,11037538,-795,0,1758229457,13334.14195826,393.8651334899987,54118.79164368001 2025-09-18,21:04:19.000,261,11037609,-795,0,1758229458,13334.189112429995,393.8157895800032,54118.84754064 2025-09-18,21:04:20.000,261,11037621,-795,0,1758229459,13334.19584873999,393.79464218999783,54118.93138608001 2025-09-18,21:04:21.000,261,11037639,-795,0,1758229460,13334.18237612,393.7805439299991,54118.938373200006 2025-09-18,21:04:22.000,261,11037606,-795,0,1758229461,13334.23626659999,393.75939654000103,54119.14798680001 2025-09-18,21:04:23.000,261,11037588,-795,0,1758229462,13334.310366009995,393.72415089000424,54119.30869056 2025-09-18,21:04:24.000,261,11037579,-795,0,1758229463,13334.330574939995,393.68890524000017,54119.273754960006 2025-09-18,21:04:25.000,261,11037564,-795,0,1758229464,13334.31710231999,393.6184139399993,54118.882476239996 2025-09-18,21:04:26.000,261,11037559,-795,0,1758229465,13334.249739219995,393.6043156800006,54118.69382400001 2025-09-18,21:04:27.000,261,11037629,-795,0,1758229466,13334.38446542,393.57611916000315,54118.749720960004 2025-09-18,21:04:28.000,261,11037621,-795,0,1758229467,13334.38446542,393.5690700300038,54118.819592160005 2025-09-18,21:04:29.000,261,11037591,-795,0,1758229468,13334.48551007,393.6043156800006,54118.98029592001 2025-09-18,21:04:30.000,261,11037613,-795,0,1758229469,13334.532664239996,393.5831682900025,54119.26676784001 2025-09-18,21:04:31.000,261,11037612,-795,0,1758229470,13334.573082099996,393.5972665500012,54119.26676784001 2025-09-18,21:04:32.000,261,11037564,-795,0,1758229471,13334.552873169996,393.59021742000186,54119.23881936 2025-09-18,21:04:33.000,261,11037507,-795,0,1758229472,13334.606763650001,393.5690700300038,54118.9733088 2025-09-18,21:04:34.000,261,11037578,-795,0,1758229473,13334.586554720001,393.5831682900025,54118.96632168 2025-09-18,21:04:35.000,261,11037583,-795,0,1758229474,13334.626972580001,393.632512199998,54118.91042472001 2025-09-18,21:04:36.000,261,11037596,-795,0,1758229475,13334.512455309996,393.646610460004,54118.84055352001 2025-09-18,21:04:37.000,261,11037599,-795,0,1758229476,13334.633708889996,393.6818561100008,54118.89645048 2025-09-18,21:04:38.000,261,11037642,-795,0,1758229477,13334.701071989992,393.6959543699995,54119.36458752001 2025-09-18,21:04:39.000,261,11037634,-795,0,1758229478,13334.714544609997,393.7523474100017,54119.39952312 2025-09-18,21:04:40.000,261,11037563,-795,0,1758229479,13334.687599370001,393.8157895800032,54119.3576004 2025-09-18,21:04:41.000,261,11037558,-795,0,1758229480,13334.633708889996,393.78759305999847,54118.987283040005 2025-09-18,21:04:42.000,261,11037567,-795,0,1758229481,13334.633708889996,393.80169132000447,54118.89645048 2025-09-18,21:04:43.000,261,11037611,-795,0,1758229482,13334.734753539997,393.83693697000126,54118.95234744 2025-09-18,21:04:44.000,261,11037614,-795,0,1758229483,13334.701071989992,393.78759305999847,54119.00125728 2025-09-18,21:04:45.000,261,11037609,-795,0,1758229484,13334.707808300001,393.8157895800032,54118.92439896 2025-09-18,21:04:46.000,261,11037624,-795,0,1758229485,13334.714544609997,393.8439861000006,54119.050167119996 2025-09-18,21:04:47.000,261,11037604,-795,0,1758229486,13334.775171399997,393.8298878400019,54119.29471632001 2025-09-18,21:04:48.000,261,11037577,-795,0,1758229487,13334.815589259997,393.79464218999783,54119.40651024 2025-09-18,21:04:49.000,261,11037586,-795,0,1758229488,13334.829061880002,393.7664456700004,54119.154973920005 2025-09-18,21:04:50.000,261,11037591,-795,0,1758229489,13334.788644020002,393.66070872000273,54119.01523152 2025-09-18,21:04:51.000,261,11037635,-795,0,1758229490,13334.788644020002,393.6043156800006,54118.98029592001 2025-09-18,21:04:52.000,261,11037615,-795,0,1758229491,13334.754962469997,393.5972665500012,54118.93138608001 2025-09-18,21:04:53.000,261,11037581,-795,0,1758229492,13334.694335679997,393.5972665500012,54118.7986308 2025-09-18,21:04:54.000,261,11037622,-795,0,1758229493,13334.856007119997,393.5620209000044,54119.39253600001 2025-09-18,21:04:55.000,261,11037623,-795,0,1758229494,13334.862743429992,393.52677525000036,54119.43445872001 2025-09-18,21:04:56.000,261,11037568,-795,0,1758229495,13334.754962469997,393.5549717699978,54119.14099968 2025-09-18,21:04:57.000,261,11037568,-795,0,1758229496,13334.842534499992,393.57611916000315,54119.14099968 2025-09-18,21:04:58.000,261,11037593,-795,0,1758229497,13334.882952359992,393.5408735099991,54118.96632168 2025-09-18,21:04:59.000,261,11037542,-795,0,1758229498,13334.869479740002,393.54792263999843,54118.84055352001 2025-09-18,21:05:00.000,261,11037604,-795,0,1758229499,13334.849270810002,393.5056278600023,54118.88946336001 2025-09-18,21:05:01.000,261,11037627,-795,0,1758229500,13334.950315460002,393.5831682900025,54119.036192880005 2025-09-18,21:05:02.000,261,11037675,-795,0,1758229501,13335.044623799993,393.61136480999994,54119.4274716 2025-09-18,21:05:03.000,261,11037612,-795,0,1758229502,13335.064832729993,393.6536595900034,54119.36458752001 2025-09-18,21:05:04.000,261,11037546,-795,0,1758229503,13335.051360109988,393.66070872000273,54119.29471632001 2025-09-18,21:05:05.000,261,11037635,-795,0,1758229504,13335.058096419998,393.77349479999975,54119.371574640005 2025-09-18,21:05:06.000,261,11037563,-795,0,1758229505,13334.990733320003,393.72415089000424,54118.84754064 2025-09-18,21:05:07.000,261,11037626,-795,0,1758229506,13335.024414869993,393.80169132000447,54118.96632168 2025-09-18,21:05:08.000,261,11037629,-795,0,1758229507,13335.044623799993,393.8157895800032,54118.92439896 2025-09-18,21:05:09.000,261,11037586,-795,0,1758229508,13335.111986899989,393.9285756600002,54119.04318 2025-09-18,21:05:10.000,261,11037619,-795,0,1758229509,13335.125459519993,393.8933300100034,54119.36458752001 2025-09-18,21:05:11.000,261,11037641,-795,0,1758229510,13335.098514279998,394.0413617400045,54119.40651024 2025-09-18,21:05:12.000,261,11037584,-795,0,1758229511,13335.031151179988,393.97087044000364,54119.32965192 2025-09-18,21:05:13.000,261,11037583,-795,0,1758229512,13334.997469629998,394.0272634799985,54119.40651024 2025-09-18,21:05:14.000,261,11037605,-795,0,1758229513,13335.010942249988,393.9920178300017,54119.06414136 2025-09-18,21:05:15.000,261,11037630,-795,0,1758229514,13334.983997009993,394.0625091300026,54119.07811560001 2025-09-18,21:05:16.000,261,11037649,-795,0,1758229515,13334.930106530002,394.06955826000194,54118.84055352001 2025-09-18,21:05:17.000,261,11037592,-795,0,1758229516,13334.930106530002,394.10480390999874,54119.00824440001 2025-09-18,21:05:18.000,261,11037587,-795,0,1758229517,13334.977260699998,394.0977547799994,54119.36458752001 2025-09-18,21:05:19.000,261,11037636,-795,0,1758229518,13335.004205939993,394.13300043000345,54119.46939432 2025-09-18,21:05:20.000,261,11037582,-795,0,1758229519,13334.977260699998,394.14709869000217,54119.44843296 2025-09-18,21:05:21.000,261,11037598,-795,0,1758229520,13334.916633909997,394.21758999000303,54119.371574640005 2025-09-18,21:05:22.000,261,11037637,-795,0,1758229521,13334.869479740002,394.2246391200024,54119.036192880005 2025-09-18,21:05:23.000,261,11037580,-795,0,1758229522,13334.869479740002,394.25283563999983,54118.9733088 2025-09-18,21:05:24.000,261,11037632,-795,0,1758229523,13334.916633909997,394.25283563999983,54119.06414136 2025-09-18,21:05:25.000,261,11037633,-795,0,1758229524,13334.909897600002,394.24578651000047,54119.106064080006 2025-09-18,21:05:26.000,261,11037605,-795,0,1758229525,13334.822325569992,394.23168825000175,54118.882476239996 2025-09-18,21:05:27.000,261,11037669,-795,0,1758229526,13334.882952359992,394.2598847699992,54119.34362616001 2025-09-18,21:05:28.000,261,11037593,-795,0,1758229527,13334.923370219993,394.2387373800011,54119.51830416 2025-09-18,21:05:29.000,261,11037582,-795,0,1758229528,13334.862743429992,394.2598847699992,54119.39952312 2025-09-18,21:05:30.000,261,11037635,-795,0,1758229529,13334.889688670002,394.2105408600037,54119.14798680001 2025-09-18,21:05:31.000,261,11037633,-795,0,1758229530,13334.829061880002,394.1964425999977,54118.938373200006 2025-09-18,21:05:32.000,261,11037649,-795,0,1758229531,13334.802116639992,394.14709869000217,54119.00824440001 2025-09-18,21:05:33.000,261,11037604,-795,0,1758229532,13334.869479740002,394.14709869000217,54119.12702544001 2025-09-18,21:05:34.000,261,11037645,-795,0,1758229533,13334.936842839998,394.0977547799994,54119.154973920005 2025-09-18,21:05:35.000,261,11037589,-795,0,1758229534,13334.876216049997,394.13300043000345,54119.39952312 2025-09-18,21:05:36.000,261,11037648,-635,0,1758229535,13334.808852950002,394.04841087000386,54119.18990952 2025-09-18,21:05:37.000,261,11037581,-795,0,1758229536,13334.822325569992,394.10480390999874,54119.322664800005 2025-09-18,21:05:38.000,261,11037607,-795,0,1758229537,13334.896424979997,394.0131652199998,54119.16196104 2025-09-18,21:05:39.000,261,11037580,-795,0,1758229538,13334.869479740002,393.9920178300017,54118.94536032 2025-09-18,21:05:40.000,261,11037673,-795,0,1758229539,13334.963788079993,393.93562478999957,54119.13401256 2025-09-18,21:05:41.000,261,11037630,-795,0,1758229540,13334.963788079993,393.95677217999764,54119.154973920005 2025-09-18,21:05:42.000,261,11037600,-795,0,1758229541,13335.017678559998,393.90742827000213,54119.085102720004 2025-09-18,21:05:43.000,261,11037614,-795,0,1758229542,13335.017678559998,393.9497230499983,54119.30869056 2025-09-18,21:05:44.000,261,11037543,-795,0,1758229543,13335.064832729993,393.88628088000405,54119.43445872001 2025-09-18,21:05:45.000,261,11037571,-795,0,1758229544,13335.091777969988,393.90037914000277,54119.3576004 2025-09-18,21:05:46.000,261,11037630,-795,0,1758229545,13335.004205939993,393.8792317500047,54119.02221864 2025-09-18,21:05:47.000,261,11037614,-795,0,1758229546,13335.031151179988,393.8933300100034,54118.8335664 2025-09-18,21:05:48.000,261,11037608,-795,0,1758229547,13335.071569039988,393.8298878400019,54118.9733088 2025-09-18,21:05:49.000,261,11037586,-795,0,1758229548,13335.145668449994,393.90037914000277,54119.06414136 2025-09-18,21:05:50.000,261,11037597,-795,0,1758229549,13335.233240479989,393.82283871000254,54119.12003832 2025-09-18,21:05:51.000,261,11037605,-795,0,1758229550,13335.199558929999,393.8792317500047,54119.43445872001 2025-09-18,21:05:52.000,261,11037607,-795,0,1758229551,13335.199558929999,393.85808435999934,54119.33663904 2025-09-18,21:05:53.000,261,11037597,-795,0,1758229552,13335.044623799993,393.8792317500047,54119.12702544001 2025-09-18,21:05:54.000,261,11037595,-795,0,1758229553,13335.085041659993,393.8298878400019,54119.19689664001 2025-09-18,21:05:55.000,261,11037572,-795,0,1758229554,13335.159141069998,393.85808435999934,54119.02920576001 2025-09-18,21:05:56.000,261,11037626,-795,0,1758229555,13335.105250589993,393.8087404500038,54118.86151488001 2025-09-18,21:05:57.000,261,11037591,-795,0,1758229556,13335.111986899989,393.8439861000006,54119.02221864 2025-09-18,21:05:58.000,261,11037608,-795,0,1758229557,13335.219767859999,393.78759305999847,54119.12003832 2025-09-18,21:05:59.000,261,11037627,-795,0,1758229558,13335.192822619989,393.8298878400019,54119.420484480004 2025-09-18,21:06:00.000,261,11037539,-795,0,1758229559,13335.192822619989,393.7664456700004,54119.35061328 2025-09-18,21:06:01.000,261,11037590,-795,0,1758229560,13335.098514279998,393.7664456700004,54119.154973920005 2025-09-18,21:06:02.000,261,11037541,-795,0,1758229561,13335.186086309994,393.71005262999824,54119.22484512001 2025-09-18,21:06:03.000,261,11037609,-795,0,1758229562,13335.239976789999,393.6959543699995,54118.96632168 2025-09-18,21:06:04.000,261,11037612,-795,0,1758229563,13335.307339889994,393.62546306999866,54118.99427016 2025-09-18,21:06:05.000,261,11037601,-795,0,1758229564,13335.266922029994,393.62546306999866,54118.95933456001 2025-09-18,21:06:06.000,261,11037594,-795,0,1758229565,13335.233240479989,393.59021742000186,54118.75670808 2025-09-18,21:06:07.000,261,11037595,-795,0,1758229566,13335.367966679994,393.632512199998,54119.1130512 2025-09-18,21:06:08.000,261,11037609,-795,0,1758229567,13335.428593469995,393.61136480999994,54119.35061328 2025-09-18,21:06:09.000,261,11037580,-795,0,1758229568,13335.42185716,393.646610460004,54119.23183224 2025-09-18,21:06:10.000,261,11037663,-795,0,1758229569,13335.48248395,393.61136480999994,54119.22484512001 2025-09-18,21:06:11.000,261,11037607,-795,0,1758229570,13335.44206609,393.5972665500012,54118.85452776 2025-09-18,21:06:12.000,261,11037613,-795,0,1758229571,13335.44206609,393.59021742000186,54118.86151488001 2025-09-18,21:06:13.000,261,11037613,-795,0,1758229572,13335.53637442999,393.66070872000273,54119.09208984 2025-09-18,21:06:14.000,261,11037628,-795,0,1758229573,13335.610473839995,393.6536595900034,54119.106064080006 2025-09-18,21:06:15.000,261,11037590,-795,0,1758229574,13335.54311074,393.72415089000424,54119.18990952 2025-09-18,21:06:16.000,261,11037587,-795,0,1758229575,13335.46227502,393.7452982800023,54119.23183224 2025-09-18,21:06:17.000,261,11037597,-795,0,1758229576,13335.51616549999,393.73824915000296,54119.23881936 2025-09-18,21:06:18.000,261,11037523,-795,0,1758229577,13335.630682769995,393.6677578500021,54119.29471632001 2025-09-18,21:06:19.000,261,11037614,-795,0,1758229578,13335.68457325,393.67480698000145,54118.987283040005 2025-09-18,21:06:20.000,261,11037597,-795,0,1758229579,13335.70478218,393.7030034999989,54119.04318 2025-09-18,21:06:21.000,261,11037609,-795,0,1758229580,13335.69804586999,393.82283871000254,54118.938373200006 2025-09-18,21:06:22.000,261,11037626,-795,0,1758229581,13335.691309559996,393.8157895800032,54119.02221864 2025-09-18,21:06:23.000,261,11037657,-795,0,1758229582,13335.711518489996,393.8298878400019,54119.12702544001 2025-09-18,21:06:24.000,261,11037540,-795,0,1758229583,13335.70478218,393.85808435999934,54119.51830416 2025-09-18,21:06:25.000,261,11037610,-795,0,1758229584,13335.650891699996,393.8933300100034,54119.40651024 2025-09-18,21:06:26.000,261,11037592,-795,0,1758229585,13335.56331967,393.9144774000015,54119.17593528001 2025-09-18,21:06:27.000,261,11037610,-795,0,1758229586,13335.610473839995,393.8792317500047,54118.95234744 2025-09-18,21:06:28.000,261,11037593,-795,0,1758229587,13335.60373753,393.8298878400019,54118.96632168 2025-09-18,21:06:29.000,261,11037614,-795,0,1758229588,13335.610473839995,393.8298878400019,54119.12702544001 2025-09-18,21:06:30.000,261,11037603,-795,0,1758229589,13335.650891699996,393.8087404500038,54119.1829224 2025-09-18,21:06:31.000,261,11037629,-795,0,1758229590,13335.62394646,393.8651334899987,54119.154973920005 2025-09-18,21:06:32.000,261,11037548,-795,0,1758229591,13335.590264909995,393.87218261999806,54119.41349736001 2025-09-18,21:06:33.000,261,11037568,-795,0,1758229592,13335.630682769995,393.8651334899987,54119.48336856001 2025-09-18,21:06:34.000,261,11037642,-795,0,1758229593,13335.66436432,393.83693697000126,54119.385548879996 2025-09-18,21:06:35.000,261,11037646,-795,0,1758229594,13335.64415539,393.8087404500038,54119.22484512001 2025-09-18,21:06:36.000,261,11037606,-795,0,1758229595,13335.60373753,393.8298878400019,54118.917411840004 2025-09-18,21:06:37.000,261,11037620,-795,0,1758229596,13335.65762800999,393.82283871000254,54119.09907696001 2025-09-18,21:06:38.000,261,11037601,-795,0,1758229597,13335.69804586999,393.77349479999975,54119.14099968 2025-09-18,21:06:39.000,261,11037628,-795,0,1758229598,13335.711518489996,393.82283871000254,54119.203883760005 2025-09-18,21:06:40.000,261,11037573,-795,0,1758229599,13335.751936349996,393.83693697000126,54119.52529128 2025-09-18,21:06:41.000,261,11037607,-795,0,1758229600,13335.718254799991,393.8651334899987,54119.51131704001 2025-09-18,21:06:42.000,261,11037636,-795,0,1758229601,13335.70478218,393.8933300100034,54119.385548879996 2025-09-18,21:06:43.000,261,11037620,-795,0,1758229602,13335.70478218,393.9638213100043,54119.21087088 2025-09-18,21:06:44.000,261,11037614,-795,0,1758229603,13335.799090519991,393.977919570003,54119.17593528001 2025-09-18,21:06:45.000,261,11037638,-795,0,1758229604,13335.866453620001,393.93562478999957,54119.21087088 2025-09-18,21:06:46.000,261,11037608,-795,0,1758229605,13335.74520004,393.9144774000015,54118.89645048 2025-09-18,21:06:47.000,261,11037673,-795,0,1758229606,13335.805826830001,393.90037914000277,54119.13401256 2025-09-18,21:06:48.000,261,11037551,-795,0,1758229607,13335.819299449991,393.93562478999957,54119.52529128 2025-09-18,21:06:49.000,261,11037568,-795,0,1758229608,13335.610473839995,393.977919570003,54119.33663904 2025-09-18,21:06:50.000,261,11037626,-795,0,1758229609,13335.671100629996,394.03431260999787,54119.441445840006 2025-09-18,21:06:51.000,261,11037633,-795,0,1758229610,13335.62394646,394.08365652000066,54119.39952312 2025-09-18,21:06:52.000,261,11037648,-795,0,1758229611,13335.57679228999,394.0554600000032,54119.050167119996 2025-09-18,21:06:53.000,261,11037652,-795,0,1758229612,13335.570055979995,394.08365652000066,54119.06414136 2025-09-18,21:06:54.000,261,11037597,-795,0,1758229613,13335.691309559996,394.06955826000194,54119.273754960006 2025-09-18,21:06:55.000,261,11037622,-795,0,1758229614,13335.610473839995,394.03431260999787,54119.02920576001 2025-09-18,21:06:56.000,261,11037620,-795,0,1758229615,13335.60373753,394.04841087000386,54119.322664800005 2025-09-18,21:06:57.000,261,11037602,-795,0,1758229616,13335.63741907999,393.98496870000236,54119.40651024 2025-09-18,21:06:58.000,261,11037610,-795,0,1758229617,13335.74520004,393.97087044000364,54119.43445872001 2025-09-18,21:06:59.000,261,11037619,-795,0,1758229618,13335.778881589991,393.9497230499983,54119.47638144 2025-09-18,21:07:00.000,261,11037601,-795,0,1758229619,13335.812563139996,393.9144774000015,54119.154973920005 2025-09-18,21:07:01.000,261,11037629,-795,0,1758229620,13335.778881589991,393.85808435999934,54119.07811560001 2025-09-18,21:07:02.000,261,11037632,-795,0,1758229621,13335.852980999996,393.85103523,54119.18990952 2025-09-18,21:07:03.000,261,11037604,-795,0,1758229622,13335.886662550001,393.8087404500038,54119.203883760005 2025-09-18,21:07:04.000,261,11037611,-795,0,1758229623,13335.913607789997,393.8439861000006,54119.490355680005 2025-09-18,21:07:05.000,261,11037640,-795,0,1758229624,13335.873189929996,393.88628088000405,54119.490355680005 2025-09-18,21:07:06.000,261,11037619,-795,0,1758229625,13335.805826830001,393.85103523,54119.19689664001 2025-09-18,21:07:07.000,261,11037672,-795,0,1758229626,13335.873189929996,393.8651334899987,54119.37856176 2025-09-18,21:07:08.000,261,11037605,-795,0,1758229627,13335.839508379991,393.85103523,54119.07112848 2025-09-18,21:07:09.000,261,11037614,-795,0,1758229628,13335.886662550001,393.83693697000126,54119.21087088 2025-09-18,21:07:10.000,261,11037597,-795,0,1758229629,13335.967498270002,393.8298878400019,54119.25978072 2025-09-18,21:07:11.000,261,11037613,-795,0,1758229630,13335.913607789997,393.85808435999934,54119.1130512 2025-09-18,21:07:12.000,261,11037620,-795,0,1758229631,13335.974234579997,393.87218261999806,54119.273754960006 2025-09-18,21:07:13.000,261,11037631,-795,0,1758229632,13336.007916130002,393.90742827000213,54119.54625264 2025-09-18,21:07:14.000,261,11037615,-795,0,1758229633,13336.068542920002,393.90742827000213,54119.441445840006 2025-09-18,21:07:15.000,261,11037638,-795,0,1758229634,13336.108960780002,393.9638213100043,54119.44843296 2025-09-18,21:07:16.000,261,11037624,-795,0,1758229635,13336.014652439997,393.977919570003,54118.93138608001 2025-09-18,21:07:17.000,261,11037642,-795,0,1758229636,13336.115697089997,393.977919570003,54119.1130512 2025-09-18,21:07:18.000,261,11037617,-795,0,1758229637,13336.257159599998,393.98496870000236,54119.23881936 2025-09-18,21:07:19.000,261,11037597,-795,0,1758229638,13336.263895909993,393.977919570003,54119.24580648001 2025-09-18,21:07:20.000,261,11037626,-795,0,1758229639,13336.311050079988,393.9990669600011,54119.2877292 2025-09-18,21:07:21.000,261,11037631,-795,0,1758229640,13336.277368529998,394.02021434999915,54119.51830416 2025-09-18,21:07:22.000,261,11037596,-795,0,1758229641,13336.284104839993,394.06955826000194,54119.36458752001 2025-09-18,21:07:23.000,261,11037639,-795,0,1758229642,13336.257159599998,394.1259513000041,54119.371574640005 2025-09-18,21:07:24.000,261,11037627,-795,0,1758229643,13336.331259009989,394.0977547799994,54119.18990952 2025-09-18,21:07:25.000,261,11037632,-795,0,1758229644,13336.297577459998,394.1259513000041,54119.217857999996 2025-09-18,21:07:26.000,261,11037601,-795,0,1758229645,13336.250423289988,394.1611969500009,54119.01523152 2025-09-18,21:07:27.000,261,11037641,-795,0,1758229646,13336.297577459998,394.1541478200015,54119.16196104 2025-09-18,21:07:28.000,261,11037635,-795,0,1758229647,13336.337995319998,394.14709869000217,54119.2877292 2025-09-18,21:07:29.000,261,11037646,-795,0,1758229648,13336.311050079988,394.1893934699983,54119.54625264 2025-09-18,21:07:30.000,261,11037612,-795,0,1758229649,13336.331259009989,394.2105408600037,54119.52529128 2025-09-18,21:07:31.000,261,11037664,-795,0,1758229650,13336.297577459998,394.1893934699983,54119.420484480004 2025-09-18,21:07:32.000,261,11037646,-795,0,1758229651,13336.290841149988,394.18234433999896,54119.09907696001 2025-09-18,21:07:33.000,261,11037626,-795,0,1758229652,13336.337995319998,394.18234433999896,54119.17593528001 2025-09-18,21:07:34.000,261,11037640,-795,0,1758229653,13336.385149489994,394.1259513000041,54119.16894816 2025-09-18,21:07:35.000,261,11037623,-795,0,1758229654,13336.378413179998,394.0977547799994,54119.16196104 2025-09-18,21:07:36.000,261,11037566,-795,0,1758229655,13336.297577459998,394.0977547799994,54118.868502000005 2025-09-18,21:07:37.000,261,11037616,-795,0,1758229656,13336.324522699993,394.08365652000066,54119.29471632001 2025-09-18,21:07:38.000,261,11037645,-795,0,1758229657,13336.378413179998,394.0131652199998,54119.31567768001 2025-09-18,21:07:39.000,261,11037618,-795,0,1758229658,13336.364940559994,394.00611609000043,54119.385548879996 2025-09-18,21:07:40.000,261,11037620,-795,0,1758229659,13336.412094729989,393.97087044000364,54119.18990952 2025-09-18,21:07:41.000,261,11037635,-795,0,1758229660,13336.418831039999,393.90037914000277,54119.01523152 2025-09-18,21:07:42.000,261,11037611,-795,0,1758229661,13336.459248899999,393.88628088000405,54118.98029592001 2025-09-18,21:07:43.000,261,11037603,-795,0,1758229662,13336.479457829999,393.8087404500038,54119.16894816 2025-09-18,21:07:44.000,261,11037599,-795,0,1758229663,13336.55355723999,393.79464218999783,54119.1130512 2025-09-18,21:07:45.000,261,11037645,-795,0,1758229664,13336.499666759999,393.75939654000103,54119.43445872001 2025-09-18,21:07:46.000,261,11037633,-795,0,1758229665,13336.425567349994,393.79464218999783,54119.16196104 2025-09-18,21:07:47.000,261,11037642,-795,0,1758229666,13336.499666759999,393.77349479999975,54119.3576004 2025-09-18,21:07:48.000,261,11037622,-795,0,1758229667,13336.452512589989,393.77349479999975,54119.18990952 2025-09-18,21:07:49.000,261,11037606,-795,0,1758229668,13336.445776279994,393.75939654000103,54119.085102720004 2025-09-18,21:07:50.000,261,11037618,-795,0,1758229669,13336.526611999994,393.79464218999783,54119.16894816 2025-09-18,21:07:51.000,261,11037646,-795,0,1758229670,13336.54008462,393.73824915000296,54119.14798680001 2025-09-18,21:07:52.000,261,11037555,-795,0,1758229671,13336.49293044999,393.72415089000424,54119.085102720004 2025-09-18,21:07:53.000,261,11037588,-795,0,1758229672,13336.459248899999,393.7664456700004,54119.30170344 2025-09-18,21:07:54.000,261,11037552,-795,0,1758229673,13336.49293044999,393.80169132000447,54119.2877292 2025-09-18,21:07:55.000,261,11037595,-795,0,1758229674,13336.54008462,393.7664456700004,54119.37856176 2025-09-18,21:07:56.000,261,11037573,-795,0,1758229675,13336.398622109999,393.8157895800032,54119.09208984 2025-09-18,21:07:57.000,261,11037611,-795,0,1758229676,13336.459248899999,393.79464218999783,54118.95234744 2025-09-18,21:07:58.000,261,11037600,-795,0,1758229677,13336.627656649995,393.82283871000254,54119.19689664001 2025-09-18,21:07:59.000,261,11037608,-795,0,1758229678,13336.668074509995,393.79464218999783,54119.1829224 2025-09-18,21:08:00.000,261,11037580,-795,0,1758229679,13336.71522867999,393.88628088000405,54119.17593528001 2025-09-18,21:08:01.000,261,11037568,-795,0,1758229680,13336.708492369995,393.87218261999806,54119.36458752001 2025-09-18,21:08:02.000,261,11037569,-795,0,1758229681,13336.77585546999,393.85808435999934,54119.39952312 2025-09-18,21:08:03.000,261,11037624,-795,0,1758229682,13336.81627332999,393.8651334899987,54119.4274716 2025-09-18,21:08:04.000,261,11037597,-795,0,1758229683,13336.77585546999,393.85808435999934,54119.45542008 2025-09-18,21:08:05.000,261,11037631,-795,0,1758229684,13336.769119159995,393.8087404500038,54119.106064080006 2025-09-18,21:08:06.000,261,11037660,-795,0,1758229685,13336.668074509995,393.8651334899987,54118.95234744 2025-09-18,21:08:07.000,261,11037626,-795,0,1758229686,13336.77585546999,393.8298878400019,54119.16196104 2025-09-18,21:08:08.000,261,11037591,-795,0,1758229687,13336.849954879995,393.8087404500038,54119.23881936 2025-09-18,21:08:09.000,261,11037573,-795,0,1758229688,13336.79606439999,393.8087404500038,54119.4274716 2025-09-18,21:08:10.000,261,11037657,-795,0,1758229689,13336.73543760999,393.8157895800032,54119.4973428 2025-09-18,21:08:11.000,261,11037660,-795,0,1758229690,13336.688283439995,393.80169132000447,54119.371574640005 2025-09-18,21:08:12.000,261,11037613,-795,0,1758229691,13336.62092034,393.8157895800032,54119.35061328 2025-09-18,21:08:13.000,261,11037626,-795,0,1758229692,13336.71522867999,393.7452982800023,54119.252793600004 2025-09-18,21:08:14.000,261,11037599,-795,0,1758229693,13336.71522867999,393.7452982800023,54119.273754960006 2025-09-18,21:08:15.000,261,11037582,-795,0,1758229694,13336.728701299995,393.73824915000296,54119.22484512001 2025-09-18,21:08:16.000,261,11037594,-795,0,1758229695,13336.60071141,393.6818561100008,54118.88946336001 2025-09-18,21:08:17.000,261,11037595,-795,0,1758229696,13336.63439295999,393.7523474100017,54119.25978072 2025-09-18,21:08:18.000,261,11037546,-795,0,1758229697,13336.67481081999,393.7523474100017,54119.37856176 2025-09-18,21:08:19.000,261,11037647,-795,0,1758229698,13336.668074509995,393.75939654000103,54119.4274716 2025-09-18,21:08:20.000,261,11037618,-795,0,1758229699,13336.668074509995,393.7523474100017,54119.46240720001 2025-09-18,21:08:21.000,261,11037607,-795,0,1758229700,13336.63439295999,393.7030034999989,54119.085102720004 2025-09-18,21:08:22.000,261,11037614,-795,0,1758229701,13336.69501974999,393.7030034999989,54119.17593528001 2025-09-18,21:08:23.000,261,11037663,-795,0,1758229702,13336.76238285,393.6818561100008,54119.24580648001 2025-09-18,21:08:24.000,261,11037562,-795,0,1758229703,13336.748910229995,393.72415089000424,54119.22484512001 2025-09-18,21:08:25.000,261,11037568,-795,0,1758229704,13336.74217392,393.7452982800023,54119.322664800005 2025-09-18,21:08:26.000,261,11037628,-795,0,1758229705,13336.668074509995,393.73824915000296,54119.203883760005 2025-09-18,21:08:27.000,261,11037614,-795,0,1758229706,13336.77585546999,393.75939654000103,54119.252793600004 2025-09-18,21:08:28.000,261,11037627,-795,0,1758229707,13336.73543760999,393.73824915000296,54119.24580648001 2025-09-18,21:08:29.000,261,11037590,-795,0,1758229708,13336.8634275,393.6959543699995,54119.12003832 2025-09-18,21:08:30.000,261,11037607,-795,0,1758229709,13336.8634275,393.71005262999824,54119.18990952 2025-09-18,21:08:31.000,261,11037605,-795,0,1758229710,13336.890372739996,393.7030034999989,54119.23183224 2025-09-18,21:08:32.000,261,11037564,-795,0,1758229711,13336.890372739996,393.7171017600049,54119.07811560001 2025-09-18,21:08:33.000,261,11037558,-795,0,1758229712,13336.90384536,393.7171017600049,54119.07811560001 2025-09-18,21:08:34.000,261,11037627,-795,0,1758229713,13336.890372739996,393.75939654000103,54119.33663904 2025-09-18,21:08:35.000,261,11037618,-795,0,1758229714,13336.88363643,393.75939654000103,54119.35061328 2025-09-18,21:08:36.000,261,11037637,-795,0,1758229715,13336.75564653999,393.7805439299991,54119.16894816 2025-09-18,21:08:37.000,261,11037582,-795,0,1758229716,13336.748910229995,393.80169132000447,54119.00125728 2025-09-18,21:08:38.000,261,11037632,-795,0,1758229717,13336.79606439999,393.7805439299991,54119.05715424001 2025-09-18,21:08:39.000,261,11037601,-795,0,1758229718,13336.78259178,393.75939654000103,54119.106064080006 2025-09-18,21:08:40.000,261,11037552,-795,0,1758229719,13336.77585546999,393.79464218999783,54119.07811560001 2025-09-18,21:08:41.000,261,11037536,-795,0,1758229720,13336.70175606,393.7523474100017,54118.99427016 2025-09-18,21:08:42.000,261,11037557,-795,0,1758229721,13336.62092034,393.82283871000254,54119.32965192 2025-09-18,21:08:43.000,261,11037516,-795,0,1758229722,13336.57376616999,393.83693697000126,54119.154973920005 2025-09-18,21:08:44.000,261,11037685,-795,0,1758229723,13336.587238789994,393.82283871000254,54119.32965192 2025-09-18,21:08:45.000,261,11037606,-795,0,1758229724,13336.57376616999,393.8087404500038,54119.17593528001 2025-09-18,21:08:46.000,261,11037620,-795,0,1758229725,13336.459248899999,393.79464218999783,54118.77766944 2025-09-18,21:08:47.000,261,11037608,-795,0,1758229726,13336.546820929994,393.8087404500038,54118.917411840004 2025-09-18,21:08:48.000,261,11037581,-795,0,1758229727,13336.526611999994,393.8087404500038,54119.01523152 2025-09-18,21:08:49.000,261,11037556,-795,0,1758229728,13336.53334830999,393.8298878400019,54118.95234744 2025-09-18,21:08:50.000,261,11037663,-795,0,1758229729,13336.519875689999,393.90037914000277,54119.203883760005 2025-09-18,21:08:51.000,261,11037639,-795,0,1758229730,13336.51313937999,393.88628088000405,54119.05715424001 2025-09-18,21:08:52.000,261,11037620,-795,0,1758229731,13336.546820929994,393.85808435999934,54119.02920576001 2025-09-18,21:08:53.000,261,11037607,-795,0,1758229732,13336.78259178,393.78759305999847,54119.02221864 2025-09-18,21:08:54.000,261,11037612,-795,0,1758229733,13336.87690011999,393.6536595900034,54118.81260504001 2025-09-18,21:08:55.000,261,11037607,-795,0,1758229734,13336.937526909991,393.519726120001,54118.78465656 2025-09-18,21:08:56.000,261,11037582,-795,0,1758229735,13336.748910229995,393.406940040004,54118.582030080004 2025-09-18,21:08:57.000,261,11037623,-795,0,1758229736,13336.6613382,393.41398917000333,54118.70779824 2025-09-18,21:08:58.000,261,11037545,-795,0,1758229737,13336.748910229995,393.392841779998,54119.14099968 2025-09-18,21:08:59.000,261,11037616,-795,0,1758229738,13336.769119159995,393.37874351999926,54119.23183224 2025-09-18,21:09:00.000,261,11037623,-795,0,1758229739,13336.74217392,393.4351365600014,54119.24580648001 2025-09-18,21:09:01.000,261,11037631,-795,0,1758229740,13336.769119159995,393.44218569000077,54119.1829224 2025-09-18,21:09:02.000,261,11037606,-795,0,1758229741,13336.748910229995,393.32939961000375,54118.938373200006 2025-09-18,21:09:03.000,261,11037626,-795,0,1758229742,13336.789328089995,393.2941539599997,54119.06414136 2025-09-18,21:09:04.000,261,11037554,-795,0,1758229743,13336.79606439999,393.3082522199984,54119.04318 2025-09-18,21:09:05.000,261,11037571,-795,0,1758229744,13336.789328089995,393.2377609200048,54119.07112848 2025-09-18,21:09:06.000,261,11037599,-795,0,1758229745,13336.688283439995,393.26595744000224,54119.17593528001 2025-09-18,21:09:07.000,261,11037617,-795,0,1758229746,13336.769119159995,393.21661352999945,54119.273754960006 2025-09-18,21:09:08.000,261,11037592,-795,0,1758229747,13336.69501974999,393.1602204900046,54119.29471632001 2025-09-18,21:09:09.000,261,11037643,-795,0,1758229748,13336.809537019995,393.1038274500024,54119.4274716 2025-09-18,21:09:10.000,261,11037610,-795,0,1758229749,13336.82300964,393.05448353999964,54119.14099968 2025-09-18,21:09:11.000,261,11037593,-795,0,1758229750,13336.85669118999,393.0121887600035,54119.06414136 2025-09-18,21:09:12.000,261,11037624,-795,0,1758229751,13336.8634275,392.95579572000133,54119.07112848 2025-09-18,21:09:13.000,261,11037569,-795,0,1758229752,13336.79606439999,392.90645180999854,54118.93138608001 2025-09-18,21:09:15.000,261,11037630,-795,0,1758229754,13336.94426322,392.87120616000175,54119.33663904 2025-09-18,21:09:16.000,261,11037630,-795,0,1758229755,13336.977944769991,392.8148131199996,54119.371574640005 2025-09-18,21:09:17.000,261,11037610,-795,0,1758229756,13336.849954879995,392.7795674700028,54119.02920576001 2025-09-18,21:09:18.000,261,11037612,-795,0,1758229757,13337.011626319996,392.74432181999873,54119.05715424001 2025-09-18,21:09:19.000,261,11037591,-795,0,1758229758,13337.099198349992,392.7161253000013,54119.1130512 2025-09-18,21:09:20.000,261,11037556,-795,0,1758229759,13337.099198349992,392.67383051999786,54118.917411840004 2025-09-18,21:09:21.000,261,11037572,-795,0,1758229760,13337.146352520002,392.67383051999786,54119.02920576001 2025-09-18,21:09:22.000,261,11037636,-795,0,1758229761,13337.166561450002,392.70907617000194,54119.32965192 2025-09-18,21:09:23.000,261,11037623,-795,0,1758229762,13337.119407279992,392.7020270400026,54119.22484512001 2025-09-18,21:09:24.000,261,11037595,-795,0,1758229763,13337.052044179996,392.70907617000194,54119.26676784001 2025-09-18,21:09:25.000,261,11037577,-795,0,1758229764,13337.159825139992,392.77251834000344,54119.322664800005 2025-09-18,21:09:26.000,261,11037624,-795,0,1758229765,13337.126143590001,392.8148131199996,54119.07112848 2025-09-18,21:09:27.000,261,11037628,-795,0,1758229766,13337.058780489991,392.8359605099977,54118.87548912 2025-09-18,21:09:28.000,261,11037529,-795,0,1758229767,13337.139616209992,392.85005877000367,54118.98029592001 2025-09-18,21:09:29.000,261,11037538,-795,0,1758229768,13337.200242999992,392.88530442000047,54119.036192880005 2025-09-18,21:09:30.000,261,11037581,-795,0,1758229769,13337.166561450002,392.8359605099977,54119.19689664001 2025-09-18,21:09:31.000,261,11037604,-795,0,1758229770,13337.132879899997,392.8782552900011,54119.40651024 2025-09-18,21:09:32.000,261,11037628,-795,0,1758229771,13337.045307870001,392.9275992000039,54119.33663904 2025-09-18,21:09:33.000,261,11037622,-795,0,1758229772,13337.018362629991,392.9628448500007,54119.37856176 2025-09-18,21:09:34.000,261,11037606,-795,0,1758229773,13337.025098940001,393.0262870200022,54119.24580648001 2025-09-18,21:09:35.000,261,11037622,-795,0,1758229774,13337.031835249996,393.0262870200022,54119.29471632001 2025-09-18,21:09:36.000,261,11037522,-795,0,1758229775,13336.917317979991,393.1108765800018,54119.23183224 2025-09-18,21:09:37.000,261,11037585,-795,0,1758229776,13336.829745949995,393.15317135999794,54119.05715424001 2025-09-18,21:09:38.000,261,11037605,-795,0,1758229777,13336.90384536,393.188417010002,54119.16894816 2025-09-18,21:09:39.000,261,11037612,-795,0,1758229778,13336.88363643,393.2871048300003,54119.45542008 2025-09-18,21:09:40.000,261,11037650,-795,0,1758229779,13336.870163809996,393.3082522199984,54119.51131704001 2025-09-18,21:09:41.000,261,11037635,-795,0,1758229780,13336.88363643,393.3223504800044,54119.47638144 2025-09-18,21:09:42.000,261,11037632,-795,0,1758229781,13336.890372739996,393.34349787000247,54119.30170344 2025-09-18,21:09:43.000,261,11037614,-795,0,1758229782,13336.88363643,393.3505470000018,54119.26676784001 2025-09-18,21:09:44.000,261,11037540,-795,0,1758229783,13336.917317979991,393.3505470000018,54119.32965192 2025-09-18,21:09:45.000,261,11037546,-795,0,1758229784,13336.88363643,393.31530134999775,54119.34362616001 2025-09-18,21:09:46.000,261,11037619,-795,0,1758229785,13336.88363643,393.26595744000224,54119.3576004 2025-09-18,21:09:47.000,261,11037659,-795,0,1758229786,13336.809537019995,393.24481005000416,54119.46939432 2025-09-18,21:09:48.000,261,11037624,-795,0,1758229787,13336.78259178,393.23071178999817,54119.588175360004 2025-09-18,21:09:49.000,261,11037587,-795,0,1758229788,13336.85669118999,393.18136788000265,54119.71394352 2025-09-18,21:09:50.000,261,11037568,-795,0,1758229789,13336.890372739996,393.13202396999986,54119.4973428 2025-09-18,21:09:51.000,261,11037605,-795,0,1758229790,13336.870163809996,393.08268006000435,54119.43445872001 2025-09-18,21:09:52.000,261,11037538,-795,0,1758229791,13336.84321857,393.0474344100003,54119.322664800005 2025-09-18,21:09:53.000,261,11037561,-795,0,1758229792,13336.83648225999,393.0756309299977,54119.32965192 2025-09-18,21:09:54.000,261,11037607,-795,0,1758229793,13336.8634275,393.0262870200022,54119.41349736001 2025-09-18,21:09:55.000,261,11037637,-795,0,1758229794,13336.85669118999,393.0897291900037,54119.67900792001 2025-09-18,21:09:56.000,261,11037674,-795,0,1758229795,13336.789328089995,393.15317135999794,54119.588175360004 2025-09-18,21:09:57.000,261,11037638,-795,0,1758229796,13336.71522867999,393.20251527000073,54119.385548879996 2025-09-18,21:09:58.000,261,11037614,-795,0,1758229797,13336.75564653999,393.2095644000001,54119.154973920005 2025-09-18,21:09:59.000,261,11037607,-795,0,1758229798,13336.79606439999,393.2941539599997,54119.46240720001 2025-09-18,21:10:00.000,261,11037567,-715,0,1758229799,13336.78259178,393.3857926499986,54119.441445840006 2025-09-18,21:10:01.000,261,11037541,-795,0,1758229800,13336.728701299995,393.46333307999885,54119.36458752001 2025-09-18,21:10:02.000,261,11037597,-795,0,1758229801,13336.65460188999,393.519726120001,54119.273754960006 2025-09-18,21:10:03.000,261,11037607,-795,0,1758229802,13336.587238789994,393.61136480999994,54119.553239759996 2025-09-18,21:10:04.000,261,11037616,-795,0,1758229803,13336.587238789994,393.59021742000186,54119.72791776001 2025-09-18,21:10:05.000,261,11037619,-795,0,1758229804,13336.57376616999,393.66070872000273,54119.72093064 2025-09-18,21:10:06.000,261,11037636,-795,0,1758229805,13336.58050248,393.71005262999824,54119.64407232 2025-09-18,21:10:07.000,261,11037611,-795,0,1758229806,13336.51313937999,393.6677578500021,54119.18990952 2025-09-18,21:10:08.000,261,11037527,-795,0,1758229807,13336.60071141,393.71005262999824,54119.3576004 2025-09-18,21:10:09.000,261,11037619,-795,0,1758229808,13336.63439295999,393.67480698000145,54119.46939432 2025-09-18,21:10:10.000,261,11037624,-795,0,1758229809,13336.64112927,393.6043156800006,54119.4274716 2025-09-18,21:10:11.000,261,11037628,-795,0,1758229810,13336.65460188999,393.61136480999994,54119.71394352 2025-09-18,21:10:12.000,261,11037631,-795,0,1758229811,13336.59397509999,393.5690700300038,54119.69298216 2025-09-18,21:10:13.000,261,11037684,-795,0,1758229812,13336.688283439995,393.5056278600023,54119.72791776001 2025-09-18,21:10:14.000,261,11037638,-795,0,1758229813,13336.80280071,393.4210383000027,54119.79778896001 2025-09-18,21:10:15.000,261,11037669,-795,0,1758229814,13336.789328089995,393.3082522199984,54119.45542008 2025-09-18,21:10:16.000,261,11037620,-795,0,1758229815,13336.92405429,393.21661352999945,54119.54625264 2025-09-18,21:10:17.000,261,11037631,-795,0,1758229816,13336.78259178,393.188417010002,54119.31567768001 2025-09-18,21:10:18.000,261,11037590,-795,0,1758229817,13336.90384536,393.1038274500024,54119.3576004 2025-09-18,21:10:19.000,261,11037638,-795,0,1758229818,13336.89710904999,393.1249748400005,54119.68599504 2025-09-18,21:10:20.000,261,11037653,-795,0,1758229819,13336.87690011999,393.09677832000307,54119.609136720006 2025-09-18,21:10:21.000,261,11037616,-795,0,1758229820,13337.004890010001,393.0262870200022,54119.8117632 2025-09-18,21:10:22.000,261,11037643,-795,0,1758229821,13337.038571559991,392.99809050000476,54119.81875032001 2025-09-18,21:10:23.000,261,11037622,-795,0,1758229822,13336.977944769991,393.01923789000284,54119.53227840001 2025-09-18,21:10:24.000,261,11037610,-795,0,1758229823,13336.950999529996,392.9769431099994,54119.4274716 2025-09-18,21:10:25.000,261,11037564,-795,0,1758229824,13336.971208459996,392.99104136999813,54119.441445840006 2025-09-18,21:10:26.000,261,11037598,-795,0,1758229825,13336.94426322,392.99104136999813,54119.44843296 2025-09-18,21:10:27.000,261,11037629,-795,0,1758229826,13336.870163809996,393.0051396300041,54119.54625264 2025-09-18,21:10:28.000,261,11037613,-795,0,1758229827,13336.87690011999,393.03333615000156,54119.65105944001 2025-09-18,21:10:29.000,261,11037649,-795,0,1758229828,13336.937526909991,393.0262870200022,54119.81875032001 2025-09-18,21:10:30.000,261,11037609,-795,0,1758229829,13336.96447215,393.01923789000284,54119.69996928001 2025-09-18,21:10:31.000,261,11037605,-795,0,1758229830,13337.011626319996,392.98399223999877,54119.51131704001 2025-09-18,21:10:32.000,261,11037589,-795,0,1758229831,13337.011626319996,392.99104136999813,54119.35061328 2025-09-18,21:10:33.000,261,11037550,-795,0,1758229832,13337.072253109996,393.0403852800009,54119.35061328 2025-09-18,21:10:34.000,261,11037561,-795,0,1758229833,13337.173297759997,393.03333615000156,54119.37856176 2025-09-18,21:10:35.000,261,11037668,-795,0,1758229834,13337.274342409997,393.08268006000435,54119.62311096 2025-09-18,21:10:36.000,261,11037631,-795,0,1758229835,13337.409068610003,393.0897291900037,54119.79080184 2025-09-18,21:10:37.000,261,11037640,-795,0,1758229836,13337.462959089993,393.1390730999992,54119.61612384 2025-09-18,21:10:38.000,261,11037589,-795,0,1758229837,13337.577476359998,393.1602204900046,54119.706956400005 2025-09-18,21:10:39.000,261,11037636,-795,0,1758229838,13337.705466249994,393.1602204900046,54119.54625264 2025-09-18,21:10:40.000,261,11037556,-795,0,1758229839,13337.75935673,393.20251527000073,54119.4973428 2025-09-18,21:10:41.000,261,11037566,-795,0,1758229840,13337.79977459,393.2589083100029,54119.51830416 2025-09-18,21:10:42.000,261,11037592,-795,0,1758229841,13337.846928759995,393.2589083100029,54119.371574640005 2025-09-18,21:10:43.000,261,11037633,-795,0,1758229842,13337.887346619995,393.3575961300012,54119.57420112 2025-09-18,21:10:44.000,261,11037616,-795,0,1758229843,13337.97491864999,393.3505470000018,54119.79778896001 2025-09-18,21:10:45.000,261,11037604,-795,0,1758229844,13338.01533650999,393.3575961300012,54119.8816344 2025-09-18,21:10:46.000,261,11037627,-795,0,1758229845,13338.028809129995,393.3998909100046,54119.84669880001 2025-09-18,21:10:47.000,261,11037591,-795,0,1758229846,13337.9412371,393.3505470000018,54119.217857999996 2025-09-18,21:10:48.000,261,11037590,-795,0,1758229847,13338.01533650999,393.31530134999775,54119.385548879996 2025-09-18,21:10:49.000,261,11037599,-795,0,1758229848,13338.089435919996,393.3082522199984,54119.46939432 2025-09-18,21:10:50.000,261,11037631,-795,0,1758229849,13338.10290854,393.2589083100029,54119.54625264 2025-09-18,21:10:51.000,261,11037606,-795,0,1758229850,13338.10290854,393.1954661400014,54119.553239759996 2025-09-18,21:10:52.000,261,11037617,-795,0,1758229851,13338.09617222999,393.188417010002,54119.741892 2025-09-18,21:10:53.000,261,11037618,-795,0,1758229852,13338.109644849996,393.15317135999794,54119.65105944001 2025-09-18,21:10:54.000,261,11037641,-795,0,1758229853,13338.224162120001,393.1249748400005,54119.755866240004 2025-09-18,21:10:55.000,261,11037640,-795,0,1758229854,13338.230898429996,393.06858179999836,54119.43445872001 2025-09-18,21:10:56.000,261,11037622,-795,0,1758229855,13338.318470459992,393.01923789000284,54119.46939432 2025-09-18,21:10:57.000,261,11037616,-795,0,1758229856,13338.230898429996,392.96989398000005,54119.28074208 2025-09-18,21:10:58.000,261,11037661,-795,0,1758229857,13338.264579980001,392.95579572000133,54119.30170344 2025-09-18,21:10:59.000,261,11037607,-795,0,1758229858,13338.10290854,393.0262870200022,54119.02221864 2025-09-18,21:11:00.000,261,11037609,-795,0,1758229859,13338.1433264,393.1602204900046,54119.588175360004 2025-09-18,21:11:01.000,261,11037594,-795,0,1758229860,13338.284788910001,393.2518591800035,54119.78381472 2025-09-18,21:11:02.000,261,11037575,-795,0,1758229861,13338.325206770001,393.3505470000018,54119.83971168 2025-09-18,21:11:03.000,261,11037658,-795,0,1758229862,13338.331943079997,393.392841779998,54119.67900792001 2025-09-18,21:11:04.000,261,11037660,-795,0,1758229863,13338.318470459992,393.44923482000013,54119.46939432 2025-09-18,21:11:05.000,261,11037613,-795,0,1758229864,13338.284788910001,393.57611916000315,54119.553239759996 2025-09-18,21:11:06.000,261,11037658,-795,0,1758229865,13338.331943079997,393.66070872000273,54119.539265520005 2025-09-18,21:11:07.000,261,11037579,-795,0,1758229866,13338.210689499996,393.80169132000447,54119.44843296 2025-09-18,21:11:08.000,261,11037615,-795,0,1758229867,13338.237634739991,393.90037914000277,54119.72791776001 2025-09-18,21:11:09.000,261,11037654,-795,0,1758229868,13338.271316289996,394.00611609000043,54119.90958288 2025-09-18,21:11:10.000,261,11037596,-795,0,1758229869,13338.284788910001,394.0766073900013,54119.9515056 2025-09-18,21:11:11.000,261,11037630,-795,0,1758229870,13338.251107359996,394.1118530399981,54119.79080184 2025-09-18,21:11:12.000,261,11037661,-795,0,1758229871,13338.197216879991,394.14709869000217,54119.553239759996 2025-09-18,21:11:13.000,261,11037605,-795,0,1758229872,13338.156799019991,394.2105408600037,54119.567214 2025-09-18,21:11:14.000,261,11037651,-795,0,1758229873,13338.170271639996,394.2598847699992,54119.539265520005 2025-09-18,21:11:15.000,261,11037590,-795,0,1758229874,13338.11638115999,394.28103216000454,54119.59516248 2025-09-18,21:11:16.000,261,11037654,-795,0,1758229875,13338.04228175,394.2880812900039,54119.776827600006 2025-09-18,21:11:17.000,261,11037623,-795,0,1758229876,13337.97491864999,394.3021795500026,54119.61612384 2025-09-18,21:11:18.000,261,11037611,-795,0,1758229877,13338.028809129995,394.31627781000134,54119.8117632 2025-09-18,21:11:19.000,261,11037619,-795,0,1758229878,13338.049018059995,394.26693389999855,54119.91657000001 2025-09-18,21:11:20.000,261,11037604,-795,0,1758229879,13338.049018059995,394.2105408600037,54119.637085200004 2025-09-18,21:11:21.000,261,11037602,-795,0,1758229880,13337.96144603,394.1259513000041,54119.567214 2025-09-18,21:11:22.000,261,11037657,-795,0,1758229881,13337.947973409995,394.0766073900013,54119.420484480004 2025-09-18,21:11:23.000,261,11037665,-795,0,1758229882,13337.907555549995,393.9990669600011,54119.4274716 2025-09-18,21:11:24.000,261,11037620,-795,0,1758229883,13337.91429185999,393.977919570003,54119.64407232 2025-09-18,21:11:25.000,261,11037620,-795,0,1758229884,13337.98165496,393.8792317500047,54119.89560864001 2025-09-18,21:11:26.000,261,11037666,-795,0,1758229885,13337.97491864999,393.7452982800023,54119.83272456 2025-09-18,21:11:27.000,261,11037611,-795,0,1758229886,13337.97491864999,393.68890524000017,54119.74887912001 2025-09-18,21:11:28.000,261,11037661,-795,0,1758229887,13338.01533650999,393.6043156800006,54119.48336856001 2025-09-18,21:11:29.000,261,11037598,-795,0,1758229888,13338.01533650999,393.47743134000484,54119.56022688001 2025-09-18,21:11:30.000,261,11037623,-795,0,1758229889,13338.069226989996,393.4351365600014,54119.46939432 2025-09-18,21:11:31.000,261,11037616,-795,0,1758229890,13338.06249068,393.3364487400031,54119.490355680005 2025-09-18,21:11:32.000,261,11037652,-795,0,1758229891,13338.028809129995,393.2589083100029,54119.60214960001 2025-09-18,21:11:33.000,261,11037668,-795,0,1758229892,13338.07596329999,393.23071178999817,54119.74887912001 2025-09-18,21:11:34.000,261,11037604,-795,0,1758229893,13338.16353533,393.15317135999794,54119.825737440005 2025-09-18,21:11:35.000,261,11037640,-795,0,1758229894,13338.20395319,393.0897291900037,54119.874647280005 2025-09-18,21:11:36.000,261,11037564,-795,0,1758229895,13338.217425809991,393.05448353999964,54119.53227840001 2025-09-18,21:11:37.000,261,11037630,-795,0,1758229896,13338.089435919996,393.0262870200022,54119.23881936 2025-09-18,21:11:38.000,261,11037615,-795,0,1758229897,13338.156799019991,393.0121887600035,54119.31567768001 2025-09-18,21:11:39.000,261,11037660,-795,0,1758229898,13338.156799019991,393.03333615000156,54119.30869056 2025-09-18,21:11:40.000,261,11037609,-795,0,1758229899,13338.170271639996,393.0756309299977,54119.69298216 2025-09-18,21:11:41.000,261,11037618,-795,0,1758229900,13338.230898429996,393.1038274500024,54119.74887912001 2025-09-18,21:11:42.000,261,11037635,-795,0,1758229901,13338.217425809991,393.13202396999986,54119.73490488 2025-09-18,21:11:43.000,261,11037651,-795,0,1758229902,13338.16353533,393.1602204900046,54119.658046560005 2025-09-18,21:11:44.000,261,11037566,-795,0,1758229903,13338.264579980001,393.18136788000265,54119.441445840006 2025-09-18,21:11:45.000,261,11037602,-795,0,1758229904,13338.197216879991,393.1954661400014,54119.34362616001 2025-09-18,21:11:46.000,261,11037642,-795,0,1758229905,13338.217425809991,393.2518591800035,54119.273754960006 2025-09-18,21:11:47.000,261,11037623,-795,0,1758229906,13338.1433264,393.2589083100029,54119.036192880005 2025-09-18,21:11:48.000,261,11037612,-795,0,1758229907,13338.237634739991,393.34349787000247,54119.32965192 2025-09-18,21:11:49.000,261,11037618,-795,0,1758229908,13338.318470459992,393.406940040004,54119.62311096 2025-09-18,21:11:50.000,261,11037596,-795,0,1758229909,13338.385833560002,393.392841779998,54119.68599504 2025-09-18,21:11:51.000,261,11037603,-795,0,1758229910,13338.439724039992,393.392841779998,54119.6720208 2025-09-18,21:11:52.000,261,11037564,-795,0,1758229911,13338.412778799997,393.34349787000247,54119.2877292 2025-09-18,21:11:53.000,261,11037561,-795,0,1758229912,13338.534032379997,393.3082522199984,54119.35061328 2025-09-18,21:11:54.000,261,11037631,-795,0,1758229913,13338.587922860002,393.30120308999904,54119.34362616001 2025-09-18,21:11:55.000,261,11037610,-795,0,1758229914,13338.655285959998,393.3082522199984,54119.25978072 2025-09-18,21:11:56.000,261,11037619,-795,0,1758229915,13338.567713930002,393.30120308999904,54119.36458752001 2025-09-18,21:11:57.000,261,11037653,-795,0,1758229916,13338.648549649988,393.2871048300003,54119.32965192 2025-09-18,21:11:58.000,261,11037603,-795,0,1758229917,13338.790012159989,393.2730065700016,54119.567214 2025-09-18,21:11:59.000,261,11037647,-795,0,1758229918,13338.857375259999,393.26595744000224,54119.72093064 2025-09-18,21:12:00.000,261,11037495,-795,0,1758229919,13338.655285959998,393.2377609200048,54119.25978072 2025-09-18,21:12:01.000,261,11037597,-795,0,1758229920,13338.749594299989,393.2236626599988,54119.28074208 2025-09-18,21:12:02.000,261,11037665,-795,0,1758229921,13338.783275849994,393.1743187500033,54119.273754960006 2025-09-18,21:12:03.000,261,11037621,-795,0,1758229922,13338.769803229989,393.21661352999945,54119.25978072 2025-09-18,21:12:04.000,261,11037638,-795,0,1758229923,13338.763066919993,393.2377609200048,54119.51830416 2025-09-18,21:12:05.000,261,11037606,-795,0,1758229924,13338.776539539998,393.30120308999904,54119.67900792001 2025-09-18,21:12:06.000,261,11037613,-795,0,1758229925,13338.736121679998,393.3505470000018,54119.69298216 2025-09-18,21:12:07.000,261,11037613,-795,0,1758229926,13338.655285959998,393.37874351999926,54119.51131704001 2025-09-18,21:12:08.000,261,11037577,-795,0,1758229927,13338.662022269993,393.3998909100046,54119.34362616001 2025-09-18,21:12:09.000,261,11037534,-795,0,1758229928,13338.648549649988,393.519726120001,54119.33663904 2025-09-18,21:12:10.000,261,11037641,-795,0,1758229929,13338.635077029998,393.5338243799997,54119.39253600001 2025-09-18,21:12:11.000,261,11037614,-795,0,1758229930,13338.601395479993,393.62546306999866,54119.385548879996 2025-09-18,21:12:12.000,261,11037664,-795,0,1758229931,13338.554241309997,393.6677578500021,54119.29471632001 2025-09-18,21:12:13.000,261,11037615,-795,0,1758229932,13338.574450239998,393.77349479999975,54119.64407232 2025-09-18,21:12:14.000,261,11037625,-795,0,1758229933,13338.614868099998,393.75939654000103,54119.66503368 2025-09-18,21:12:15.000,261,11037589,-795,0,1758229934,13338.662022269993,393.7805439299991,54119.72791776001 2025-09-18,21:12:16.000,261,11037534,-795,0,1758229935,13338.682231199993,393.7523474100017,54119.54625264 2025-09-18,21:12:17.000,261,11037589,-795,0,1758229936,13338.587922860002,393.77349479999975,54119.22484512001 2025-09-18,21:12:18.000,261,11037650,-795,0,1758229937,13338.668758579988,393.7452982800023,54119.322664800005 2025-09-18,21:12:19.000,261,11037628,-755,0,1758229938,13338.722649059993,393.7452982800023,54119.23183224 2025-09-18,21:12:20.000,261,11037618,-795,0,1758229939,13338.749594299989,393.6959543699995,54119.40651024 2025-09-18,21:12:21.000,261,11037610,-795,0,1758229940,13338.810221089989,393.75939654000103,54119.76285336 2025-09-18,21:12:22.000,261,11037617,-795,0,1758229941,13338.790012159989,393.7452982800023,54119.73490488 2025-09-18,21:12:23.000,261,11037608,-795,0,1758229942,13338.850638949989,393.72415089000424,54119.76285336 2025-09-18,21:12:24.000,261,11037555,-795,0,1758229943,13338.837166329999,393.6818561100008,54119.57420112 2025-09-18,21:12:25.000,261,11037577,-795,0,1758229944,13338.837166329999,393.6536595900034,54119.40651024 2025-09-18,21:12:26.000,261,11037622,-795,0,1758229945,13338.843902639994,393.6536595900034,54119.33663904 2025-09-18,21:12:27.000,261,11037605,-795,0,1758229946,13338.769803229989,393.6536595900034,54119.085102720004 2025-09-18,21:12:28.000,261,11037611,-795,0,1758229947,13338.790012159989,393.5972665500012,54119.17593528001 2025-09-18,21:12:29.000,261,11037629,-795,0,1758229948,13338.850638949989,393.6043156800006,54119.588175360004 2025-09-18,21:12:30.000,261,11037581,-795,0,1758229949,13338.830430019989,393.54792263999843,54119.658046560005 2025-09-18,21:12:31.000,261,11037573,-795,0,1758229950,13338.722649059993,393.54792263999843,54119.52529128 2025-09-18,21:12:32.000,261,11037526,-795,0,1758229951,13338.695703819998,393.47743134000484,54119.59516248 2025-09-18,21:12:33.000,261,11037580,-795,0,1758229952,13338.668758579988,393.47743134000484,54119.31567768001 2025-09-18,21:12:34.000,261,11037639,-795,0,1758229953,13338.662022269993,393.3998909100046,54119.4274716 2025-09-18,21:12:35.000,261,11037648,-795,0,1758229954,13338.621604409993,393.37874351999926,54119.37856176 2025-09-18,21:12:36.000,261,11037615,-795,0,1758229955,13338.594659169998,393.30120308999904,54119.35061328 2025-09-18,21:12:37.000,261,11037620,-795,0,1758229956,13338.459932969992,393.2518591800035,54119.41349736001 2025-09-18,21:12:38.000,261,11037631,-795,0,1758229957,13338.682231199993,393.18136788000265,54119.741892 2025-09-18,21:12:39.000,261,11037623,-795,0,1758229958,13338.722649059993,393.1390730999992,54119.84669880001 2025-09-18,21:12:40.000,261,11037579,-795,0,1758229959,13338.763066919993,393.0403852800009,54119.90259576 2025-09-18,21:12:41.000,261,11037609,-795,0,1758229960,13338.722649059993,392.9628448500007,54119.54625264 2025-09-18,21:12:42.000,261,11037659,-795,0,1758229961,13338.742857989993,392.85005877000367,54119.4274716 2025-09-18,21:12:43.000,261,11037597,-795,0,1758229962,13338.796748469998,392.85710790000303,54119.4274716 2025-09-18,21:12:44.000,261,11037606,-795,0,1758229963,13338.864111569994,392.78661660000216,54119.53227840001 2025-09-18,21:12:45.000,261,11037596,-795,0,1758229964,13338.877584189999,392.8007148600009,54119.78381472 2025-09-18,21:12:46.000,261,11037590,-795,0,1758229965,13338.91126573999,392.8430096400043,54119.86766016001 2025-09-18,21:12:47.000,261,11037611,-795,0,1758229966,13338.790012159989,392.85710790000303,54119.59516248 2025-09-18,21:12:48.000,261,11037547,-795,0,1758229967,13338.864111569994,392.8641570300024,54119.78381472 2025-09-18,21:12:49.000,261,11037552,-795,0,1758229968,13338.884320499994,392.93464833000326,54119.4274716 2025-09-18,21:12:50.000,261,11037593,-795,0,1758229969,13338.89105680999,392.9769431099994,54119.4973428 2025-09-18,21:12:51.000,261,11037630,-795,0,1758229970,13338.850638949989,393.01923789000284,54119.48336856001 2025-09-18,21:12:52.000,261,11037612,-795,0,1758229971,13338.742857989993,393.061532669999,54119.43445872001 2025-09-18,21:12:53.000,261,11037593,-795,0,1758229972,13338.756330609998,393.23071178999817,54119.609136720006 2025-09-18,21:12:54.000,261,11037595,-795,0,1758229973,13338.830430019989,393.2589083100029,54119.76984048001 2025-09-18,21:12:55.000,261,11037562,-795,0,1758229974,13338.790012159989,393.3505470000018,54119.78381472 2025-09-18,21:12:56.000,261,11037588,-795,0,1758229975,13338.803484779994,393.37874351999926,54119.79778896001 2025-09-18,21:12:57.000,261,11037605,-795,0,1758229976,13338.668758579988,393.3857926499986,54119.2877292 2025-09-18,21:12:58.000,261,11037616,-795,0,1758229977,13338.695703819998,393.4703822099982,54119.39253600001 2025-09-18,21:12:59.000,261,11037568,-795,0,1758229978,13338.715912749998,393.52677525000036,54119.39253600001 2025-09-18,21:13:00.000,261,11037610,-795,0,1758229979,13338.763066919993,393.5338243799997,54119.553239759996 2025-09-18,21:13:01.000,261,11037629,-795,0,1758229980,13338.722649059993,393.5549717699978,54119.57420112 2025-09-18,21:13:02.000,261,11037606,-795,0,1758229981,13338.722649059993,393.59021742000186,54119.776827600006 2025-09-18,21:13:03.000,261,11037595,-795,0,1758229982,13338.796748469998,393.5972665500012,54119.8117632 2025-09-18,21:13:04.000,261,11037574,-795,0,1758229983,13338.904529429994,393.6184139399993,54119.95849272 2025-09-18,21:13:05.000,261,11037585,-795,0,1758229984,13338.897793119999,393.6043156800006,54119.588175360004 2025-09-18,21:13:06.000,261,11037606,-795,0,1758229985,13338.95168359999,393.5972665500012,54119.61612384 2025-09-18,21:13:07.000,261,11037622,-795,0,1758229986,13338.870847879989,393.632512199998,54119.39952312 2025-09-18,21:13:08.000,261,11037584,-795,0,1758229987,13338.884320499994,393.62546306999866,54119.553239759996 2025-09-18,21:13:09.000,261,11037631,-795,0,1758229988,13338.958419909999,393.7452982800023,54119.72093064 2025-09-18,21:13:10.000,261,11037589,-795,0,1758229989,13338.99883777,393.7805439299991,54120.17509344 2025-09-18,21:13:11.000,261,11037615,-795,0,1758229990,13339.005574079994,393.8298878400019,54120.161119200005 2025-09-18,21:13:12.000,261,11037610,-795,0,1758229991,13338.944947289994,393.8439861000006,54120.13317072001 2025-09-18,21:13:13.000,261,11037598,-795,0,1758229992,13338.823693709994,393.90742827000213,54119.658046560005 2025-09-18,21:13:14.000,261,11037567,-795,0,1758229993,13338.823693709994,393.9285756600002,54119.73490488 2025-09-18,21:13:15.000,261,11037600,-795,0,1758229994,13338.756330609998,393.9920178300017,54119.76285336 2025-09-18,21:13:16.000,261,11037610,-795,0,1758229995,13338.742857989993,394.02021434999915,54119.755866240004 2025-09-18,21:13:17.000,261,11037630,-795,0,1758229996,13338.527296070002,394.0554600000032,54119.3576004 2025-09-18,21:13:18.000,261,11037573,-795,0,1758229997,13338.695703819998,394.1118530399981,54120.07727376 2025-09-18,21:13:19.000,261,11037597,-795,0,1758229998,13338.668758579988,394.1752952099996,54120.140157840004 2025-09-18,21:13:20.000,261,11037549,-795,0,1758229999,13338.621604409993,394.1400495600028,54120.17509344 2025-09-18,21:13:21.000,261,11037598,-795,0,1758230000,13338.534032379997,394.1611969500009,54119.86067304 2025-09-18,21:13:22.000,261,11037598,-795,0,1758230001,13338.574450239998,394.10480390999874,54119.74887912001 2025-09-18,21:13:23.000,261,11037565,-795,0,1758230002,13338.513823449997,394.10480390999874,54119.69298216 2025-09-18,21:13:24.000,261,11037632,-795,0,1758230003,13338.473405589997,394.03431260999787,54119.67900792001 2025-09-18,21:13:25.000,261,11037648,-795,0,1758230004,13338.513823449997,394.06955826000194,54119.874647280005 2025-09-18,21:13:26.000,261,11037571,-795,0,1758230005,13338.621604409993,394.08365652000066,54120.20304192001 2025-09-18,21:13:27.000,261,11037622,-795,0,1758230006,13338.574450239998,394.08365652000066,54120.03535104001 2025-09-18,21:13:28.000,261,11037618,-795,0,1758230007,13338.648549649988,394.0625091300026,54120.091248000004 2025-09-18,21:13:29.000,261,11037550,-795,0,1758230008,13338.702440129993,394.06955826000194,54119.89560864001 2025-09-18,21:13:30.000,261,11037614,-795,0,1758230009,13338.756330609998,394.02021434999915,54119.81875032001 2025-09-18,21:13:31.000,261,11037610,-795,0,1758230010,13338.783275849994,394.04841087000386,54119.776827600006 2025-09-18,21:13:32.000,261,11037624,-795,0,1758230011,13338.736121679998,394.03431260999787,54119.71394352 2025-09-18,21:13:33.000,261,11037628,-795,0,1758230012,13338.742857989993,394.0625091300026,54119.73490488 2025-09-18,21:13:34.000,261,11037590,-795,0,1758230013,13338.830430019989,394.0977547799994,54120.11919648 2025-09-18,21:13:35.000,261,11037592,-795,0,1758230014,13338.823693709994,394.1541478200015,54120.1960548 2025-09-18,21:13:36.000,261,11037639,-795,0,1758230015,13338.850638949989,394.1611969500009,54120.1960548 2025-09-18,21:13:37.000,261,11037638,-795,0,1758230016,13338.742857989993,394.14709869000217,54119.76984048001 2025-09-18,21:13:38.000,261,11037648,-795,0,1758230017,13338.790012159989,394.1611969500009,54119.65105944001 2025-09-18,21:13:39.000,261,11037649,-795,0,1758230018,13338.837166329999,394.1611969500009,54119.69996928001 2025-09-18,21:13:40.000,261,11037626,-795,0,1758230019,13338.89105680999,394.1400495600028,54119.776827600006 2025-09-18,21:13:41.000,261,11037590,-795,0,1758230020,13338.884320499994,394.16824608000024,54119.79778896001 2025-09-18,21:13:42.000,261,11037591,-795,0,1758230021,13338.884320499994,394.1611969500009,54120.09823512 2025-09-18,21:13:43.000,261,11037593,-795,0,1758230022,13338.938210979999,394.1259513000041,54120.00041544 2025-09-18,21:13:44.000,261,11037560,-795,0,1758230023,13339.0190467,394.0977547799994,54120.17509344 2025-09-18,21:13:45.000,261,11037585,-795,0,1758230024,13339.03251931999,394.08365652000066,54119.972466960004 2025-09-18,21:13:46.000,261,11037601,-795,0,1758230025,13339.14030028,394.0554600000032,54119.825737440005 2025-09-18,21:13:47.000,261,11037629,-795,0,1758230026,13339.03251931999,394.0272634799985,54119.62311096 2025-09-18,21:13:48.000,261,11037561,-795,0,1758230027,13339.13356396999,393.9638213100043,54119.66503368 2025-09-18,21:13:49.000,261,11037617,-795,0,1758230028,13339.167245519995,393.97087044000364,54119.71394352 2025-09-18,21:13:50.000,261,11037660,-795,0,1758230029,13339.30197172,393.98496870000236,54120.28688736 2025-09-18,21:13:51.000,261,11037632,-795,0,1758230030,13339.30197172,393.9638213100043,54120.265926 2025-09-18,21:13:52.000,261,11037618,-795,0,1758230031,13339.36259851,393.92152653000085,54120.27291312001 2025-09-18,21:13:53.000,261,11037585,-795,0,1758230032,13339.248081239995,393.9285756600002,54120.00740256 2025-09-18,21:13:54.000,261,11037616,-715,0,1758230033,13339.34238958,393.88628088000405,54119.8816344 2025-09-18,21:13:55.000,261,11037644,-795,0,1758230034,13339.34238958,393.92152653000085,54119.88862152 2025-09-18,21:13:56.000,261,11037617,-795,0,1758230035,13339.355862199991,393.8439861000006,54119.95849272 2025-09-18,21:13:57.000,261,11037619,-795,0,1758230036,13339.27502647999,393.88628088000405,54119.741892 2025-09-18,21:13:58.000,261,11037619,-795,0,1758230037,13339.31544433999,393.92152653000085,54120.161119200005 2025-09-18,21:13:59.000,261,11037611,-795,0,1758230038,13339.328916959996,393.9426739199989,54120.25195176001 2025-09-18,21:14:00.000,261,11037617,-795,0,1758230039,13339.288499099996,393.9144774000015,54120.18906768 2025-09-18,21:14:01.000,261,11037619,-795,0,1758230040,13339.25481754999,393.9144774000015,54120.042338160005 2025-09-18,21:14:02.000,261,11037625,-795,0,1758230041,13339.14030028,393.92152653000085,54119.59516248 2025-09-18,21:14:03.000,261,11037638,-795,0,1758230042,13339.207663379995,393.93562478999957,54119.371574640005 2025-09-18,21:14:04.000,261,11037604,-795,0,1758230043,13339.396280059991,393.90742827000213,54119.658046560005 2025-09-18,21:14:05.000,261,11037619,-795,0,1758230044,13339.416488989991,394.02021434999915,54119.76984048001 2025-09-18,21:14:06.000,261,11037615,-795,0,1758230045,13339.490588399996,394.08365652000066,54119.9515056 2025-09-18,21:14:07.000,261,11037581,-795,0,1758230046,13339.443434230001,394.1118530399981,54119.776827600006 2025-09-18,21:14:08.000,261,11037611,-795,0,1758230047,13339.618578289992,394.1893934699983,54119.91657000001 2025-09-18,21:14:09.000,261,11037603,-795,0,1758230048,13339.692677699997,394.3021795500026,54120.07028664 2025-09-18,21:14:10.000,261,11037603,-795,0,1758230049,13339.773513419997,394.37971998000285,54119.65105944001 2025-09-18,21:14:11.000,261,11037628,-795,0,1758230050,13339.726359250002,394.57709561999945,54119.64407232 2025-09-18,21:14:12.000,261,11037629,-795,0,1758230051,13339.611841979997,394.71102909000183,54119.61612384 2025-09-18,21:14:13.000,261,11037601,-795,0,1758230052,13339.477115779991,394.6687343099984,54119.62311096 2025-09-18,21:14:14.000,261,11037577,-795,0,1758230053,13339.497324709992,394.6546360499997,54119.93753136001 2025-09-18,21:14:15.000,261,11037582,-795,0,1758230054,13339.571424119997,394.6969308300031,54120.22400328 2025-09-18,21:14:16.000,261,11037613,-795,0,1758230055,13339.578160429992,394.6687343099984,54120.17509344 2025-09-18,21:14:17.000,261,11037566,-795,0,1758230056,13339.31544433999,394.6123412700035,54119.68599504 2025-09-18,21:14:18.000,261,11037602,-795,0,1758230057,13339.551215189997,394.6193904000029,54119.83272456 2025-09-18,21:14:19.000,261,11037615,-795,0,1758230058,13339.531006259997,394.62643953000224,54119.93054424 2025-09-18,21:14:20.000,261,11037626,-795,0,1758230059,13339.517533639992,394.60529214000417,54119.93054424 2025-09-18,21:14:21.000,261,11037614,-795,0,1758230060,13339.477115779991,394.6123412700035,54119.85368592 2025-09-18,21:14:22.000,261,11037587,-795,0,1758230061,13339.497324709992,394.6193904000029,54120.03535104001 2025-09-18,21:14:23.000,261,11037624,-795,0,1758230062,13339.531006259997,394.6123412700035,54120.25195176001 2025-09-18,21:14:24.000,261,11037592,-795,0,1758230063,13339.490588399996,394.56299736000074,54120.22400328 2025-09-18,21:14:25.000,261,11037598,-795,0,1758230064,13339.423225300001,394.52775171000394,54120.265926 2025-09-18,21:14:26.000,261,11037621,-795,0,1758230065,13339.423225300001,394.51365344999795,54119.79080184 2025-09-18,21:14:27.000,261,11037621,-795,0,1758230066,13339.36259851,394.4854569300005,54119.72791776001 2025-09-18,21:14:28.000,261,11037613,-795,0,1758230067,13339.423225300001,394.47840780000115,54119.79778896001 2025-09-18,21:14:29.000,261,11037596,-795,0,1758230068,13339.497324709992,394.47840780000115,54119.90958288 2025-09-18,21:14:30.000,261,11037642,-795,0,1758230069,13339.551215189997,394.49250605999987,54120.112209360006 2025-09-18,21:14:31.000,261,11037618,-795,0,1758230070,13339.537742569992,394.52775171000394,54120.1960548 2025-09-18,21:14:32.000,261,11037608,-795,0,1758230071,13339.531006259997,394.5066043199986,54120.07028664 2025-09-18,21:14:33.000,261,11037590,-795,0,1758230072,13339.470379469996,394.4854569300005,54119.9515056 2025-09-18,21:14:34.000,261,11037570,-795,0,1758230073,13339.557951499992,394.4854569300005,54119.73490488 2025-09-18,21:14:35.000,261,11037608,-795,0,1758230074,13339.591633049997,394.52775171000394,54119.741892 2025-09-18,21:14:36.000,261,11037646,-795,0,1758230075,13339.618578289992,394.5207025800046,54119.74887912001 2025-09-18,21:14:37.000,261,11037613,-795,0,1758230076,13339.551215189997,394.5559482300014,54119.637085200004 2025-09-18,21:14:38.000,261,11037603,-795,0,1758230077,13339.652259839997,394.5911938799982,54119.874647280005 2025-09-18,21:14:39.000,261,11037601,-795,0,1758230078,13339.638787219992,394.6334886600016,54120.10522224001 2025-09-18,21:14:40.000,261,11037571,-795,0,1758230079,13339.652259839997,394.6334886600016,54120.112209360006 2025-09-18,21:14:41.000,261,11037574,-795,0,1758230080,13339.611841979997,394.66168517999904,54120.07727376 2025-09-18,21:14:42.000,261,11037636,-795,0,1758230081,13339.632050909997,394.6475869200003,54119.706956400005 2025-09-18,21:14:43.000,261,11037647,-795,0,1758230082,13339.584896740002,394.64053779000096,54119.62311096 2025-09-18,21:14:44.000,261,11037635,-795,0,1758230083,13339.591633049997,394.6475869200003,54119.69298216 2025-09-18,21:14:45.000,261,11037591,-795,0,1758230084,13339.605105670002,394.68988170000375,54119.78381472 2025-09-18,21:14:46.000,261,11037632,-795,0,1758230085,13339.638787219992,394.68988170000375,54119.86067304 2025-09-18,21:14:47.000,261,11037614,-795,0,1758230086,13339.517533639992,394.68988170000375,54119.84669880001 2025-09-18,21:14:48.000,261,11037572,-795,0,1758230087,13339.578160429992,394.6475869200003,54119.98644120001 2025-09-18,21:14:49.000,261,11037564,-795,0,1758230088,13339.598369359992,394.6687343099984,54120.01438968001 2025-09-18,21:14:50.000,261,11037628,-795,0,1758230089,13339.605105670002,394.66168517999904,54119.658046560005 2025-09-18,21:14:51.000,261,11037619,-795,0,1758230090,13339.591633049997,394.60529214000417,54119.71394352 2025-09-18,21:14:52.000,261,11037589,-795,0,1758230091,13339.578160429992,394.56299736000074,54119.567214 2025-09-18,21:14:53.000,261,11037665,-795,0,1758230092,13339.537742569992,394.57709561999945,54119.60214960001 2025-09-18,21:14:54.000,261,11037648,-795,0,1758230093,13339.645523530002,394.51365344999795,54119.78381472 2025-09-18,21:14:55.000,261,11037610,-795,0,1758230094,13339.632050909997,394.51365344999795,54119.98644120001 2025-09-18,21:14:56.000,261,11037576,-795,0,1758230095,13339.645523530002,394.5066043199986,54119.96547984001 2025-09-18,21:14:57.000,261,11037626,-795,0,1758230096,13339.517533639992,394.49250605999987,54119.6720208 2025-09-18,21:14:58.000,261,11037635,-795,0,1758230097,13339.517533639992,394.4008673700009,54119.490355680005 2025-09-18,21:14:59.000,261,11037619,-795,0,1758230098,13339.483852090001,394.4008673700009,54119.51830416 2025-09-18,21:15:00.000,261,11037604,-795,0,1758230099,13339.544478880001,394.35857259000477,54119.588175360004 2025-09-18,21:15:01.000,261,11037646,-795,0,1758230100,13339.537742569992,394.3656217200041,54119.637085200004 2025-09-18,21:15:02.000,261,11037606,-795,0,1758230101,13339.490588399996,394.35152345999813,54119.65105944001 2025-09-18,21:15:03.000,261,11037603,-795,0,1758230102,13339.443434230001,394.35152345999813,54119.8117632 2025-09-18,21:15:04.000,261,11037623,-795,0,1758230103,13339.456906849991,394.3021795500026,54119.776827600006 2025-09-18,21:15:05.000,261,11037606,-795,0,1758230104,13339.531006259997,394.26693389999855,54119.91657000001 2025-09-18,21:15:06.000,261,11037604,-795,0,1758230105,13339.531006259997,394.21758999000303,54119.56022688001 2025-09-18,21:15:07.000,261,11037604,-795,0,1758230106,13339.429961609996,394.2246391200024,54119.30170344 2025-09-18,21:15:08.000,261,11037656,-795,0,1758230107,13339.510797329996,394.1400495600028,54119.371574640005 2025-09-18,21:15:09.000,261,11037630,-795,0,1758230108,13339.578160429992,394.0977547799994,54119.51830416 2025-09-18,21:15:10.000,261,11037597,-795,0,1758230109,13339.605105670002,394.0554600000032,54119.490355680005 2025-09-18,21:15:11.000,261,11037618,-795,0,1758230110,13339.611841979997,394.0413617400045,54119.776827600006 2025-09-18,21:15:12.000,261,11037541,-795,0,1758230111,13339.618578289992,394.00611609000043,54119.61612384 2025-09-18,21:15:13.000,261,11037556,-795,0,1758230112,13339.658996149992,393.92152653000085,54119.72093064 2025-09-18,21:15:14.000,261,11037600,-795,0,1758230113,13339.739831869992,393.9285756600002,54119.588175360004 2025-09-18,21:15:15.000,261,11037642,-795,0,1758230114,13339.719622939992,393.90742827000213,54119.371574640005 2025-09-18,21:15:16.000,261,11037630,-795,0,1758230115,13339.780249729993,393.8651334899987,54119.28074208 2025-09-18,21:15:17.000,261,11037628,-795,0,1758230116,13339.712886629997,393.8439861000006,54119.14099968 2025-09-18,21:15:18.000,261,11037654,-795,0,1758230117,13339.854349139998,393.8439861000006,54119.29471632001 2025-09-18,21:15:19.000,261,11037626,-795,0,1758230118,13339.941921169993,393.8157895800032,54119.72791776001 2025-09-18,21:15:20.000,261,11037548,-755,0,1758230119,13339.962130099993,393.85103523,54119.67900792001 2025-09-18,21:15:21.000,261,11037589,-795,0,1758230120,13339.941921169993,393.8157895800032,54119.65105944001 2025-09-18,21:15:22.000,261,11037610,-795,0,1758230121,13339.928448549988,393.8157895800032,54119.41349736001 2025-09-18,21:15:23.000,261,11037591,-795,0,1758230122,13339.901503309993,393.87218261999806,54119.16196104 2025-09-18,21:15:24.000,261,11037659,-795,0,1758230123,13339.975602719998,393.90742827000213,54119.29471632001 2025-09-18,21:15:25.000,261,11037584,-795,0,1758230124,13339.941921169993,393.90742827000213,54119.32965192 2025-09-18,21:15:26.000,261,11037676,-795,0,1758230125,13339.948657479988,393.977919570003,54119.37856176 2025-09-18,21:15:27.000,261,11037586,-795,0,1758230126,13339.914975929998,393.9990669600011,54119.60214960001 2025-09-18,21:15:28.000,261,11037609,-795,0,1758230127,13339.941921169993,394.0413617400045,54119.61612384 2025-09-18,21:15:29.000,261,11037607,-795,0,1758230128,13339.908239619988,394.0554600000032,54119.74887912001 2025-09-18,21:15:30.000,261,11037597,-795,0,1758230129,13339.894766999998,394.1118530399981,54119.61612384 2025-09-18,21:15:31.000,261,11037639,-795,0,1758230130,13339.861085449993,394.0554600000032,54119.39253600001 2025-09-18,21:15:32.000,261,11037608,-795,0,1758230131,13339.827403900003,394.00611609000043,54119.39952312 2025-09-18,21:15:33.000,261,11037644,-795,0,1758230132,13339.834140209998,393.9920178300017,54119.35061328 2025-09-18,21:15:34.000,261,11037610,-795,0,1758230133,13339.827403900003,394.03431260999787,54119.385548879996 2025-09-18,21:15:35.000,261,11037616,-795,0,1758230134,13339.874558069998,393.9920178300017,54119.741892 2025-09-18,21:15:36.000,261,11037561,-795,0,1758230135,13339.881294379993,394.00611609000043,54119.741892 2025-09-18,21:15:37.000,261,11037605,-795,0,1758230136,13339.773513419997,394.0625091300026,54119.553239759996 2025-09-18,21:15:38.000,261,11037593,-795,0,1758230137,13339.800458659993,394.02021434999915,54119.52529128 2025-09-18,21:15:39.000,261,11037611,-795,0,1758230138,13339.820667589993,393.98496870000236,54119.22484512001 2025-09-18,21:15:40.000,261,11037631,-795,0,1758230139,13339.840876519993,393.98496870000236,54119.3576004 2025-09-18,21:15:41.000,261,11037618,-795,0,1758230140,13339.874558069998,393.9426739199989,54119.39253600001 2025-09-18,21:15:42.000,261,11037599,-795,0,1758230141,13339.874558069998,393.9920178300017,54119.385548879996 2025-09-18,21:15:43.000,261,11037651,-795,0,1758230142,13339.861085449993,393.9920178300017,54119.755866240004 2025-09-18,21:15:44.000,261,11037589,-795,0,1758230143,13339.861085449993,394.03431260999787,54119.6720208 2025-09-18,21:15:45.000,261,11037558,-795,0,1758230144,13339.881294379993,394.0131652199998,54119.79778896001 2025-09-18,21:15:46.000,261,11037592,-795,0,1758230145,13339.861085449993,394.0625091300026,54119.66503368 2025-09-18,21:15:47.000,261,11037673,-795,0,1758230146,13339.766777110002,394.0625091300026,54119.252793600004 2025-09-18,21:15:48.000,261,11037620,-795,0,1758230147,13339.733095559997,394.08365652000066,54119.22484512001 2025-09-18,21:15:49.000,261,11037622,-795,0,1758230148,13339.773513419997,394.11890217000473,54119.420484480004 2025-09-18,21:15:50.000,261,11037618,-795,0,1758230149,13339.861085449993,394.1893934699983,54119.539265520005 2025-09-18,21:15:51.000,261,11037629,-795,0,1758230150,13339.854349139998,394.24578651000047,54119.85368592 2025-09-18,21:15:52.000,261,11037563,-795,0,1758230151,13339.813931279998,394.2387373800011,54119.8117632 2025-09-18,21:15:53.000,261,11037586,-795,0,1758230152,13339.753304489997,394.2739830299979,54119.72093064 2025-09-18,21:15:54.000,261,11037576,-795,0,1758230153,13339.739831869992,394.31627781000134,54119.72093064 2025-09-18,21:15:55.000,261,11037641,-795,0,1758230154,13339.766777110002,394.3233269400007,54119.56022688001 2025-09-18,21:15:56.000,261,11037636,-795,0,1758230155,13339.739831869992,394.3233269400007,54119.53227840001 2025-09-18,21:15:57.000,261,11037591,-795,0,1758230156,13339.638787219992,394.35857259000477,54119.4274716 2025-09-18,21:15:58.000,261,11037618,-795,0,1758230157,13339.706150320002,394.37971998000285,54119.51131704001 2025-09-18,21:15:59.000,261,11037634,-795,0,1758230158,13339.706150320002,394.4079165000003,54119.88862152 2025-09-18,21:16:00.000,261,11037549,-795,0,1758230159,13339.692677699997,394.4361130199977,54119.84669880001 2025-09-18,21:16:01.000,261,11037649,-795,0,1758230160,13339.605105670002,394.4008673700009,54119.76285336 2025-09-18,21:16:02.000,261,11037628,-795,0,1758230161,13339.557951499992,394.39381824000156,54119.60214960001 2025-09-18,21:16:03.000,261,11037616,-795,0,1758230162,13339.524269950001,394.3867691100022,54119.385548879996 2025-09-18,21:16:04.000,261,11037617,-795,0,1758230163,13339.524269950001,394.35857259000477,54119.420484480004 2025-09-18,21:16:05.000,261,11037627,-795,0,1758230164,13339.463643160001,394.35152345999813,54119.33663904 2025-09-18,21:16:06.000,261,11037637,-795,0,1758230165,13339.524269950001,394.35152345999813,54119.50432992 2025-09-18,21:16:07.000,261,11037620,-795,0,1758230166,13339.38280744,394.3656217200041,54119.69996928001 2025-09-18,21:16:08.000,261,11037536,-795,0,1758230167,13339.376071129991,394.3726708500035,54119.68599504 2025-09-18,21:16:09.000,261,11037567,-795,0,1758230168,13339.349125889996,394.33037607000006,54119.83272456 2025-09-18,21:16:10.000,261,11037590,-795,0,1758230169,13339.34238958,394.3233269400007,54119.56022688001 2025-09-18,21:16:11.000,261,11037641,-795,0,1758230170,13339.31544433999,394.309228680002,54119.45542008 2025-09-18,21:16:12.000,261,11037617,-795,0,1758230171,13339.19419075999,394.309228680002,54119.36458752001 2025-09-18,21:16:13.000,261,11037604,-795,0,1758230172,13339.207663379995,394.309228680002,54119.43445872001 2025-09-18,21:16:14.000,261,11037608,-795,0,1758230173,13339.221136,394.33037607000006,54119.54625264 2025-09-18,21:16:15.000,261,11037632,-795,0,1758230174,13339.23460861999,394.35152345999813,54119.86766016001 2025-09-18,21:16:16.000,261,11037617,-795,0,1758230175,13339.227872309995,394.3867691100022,54119.88862152 2025-09-18,21:16:17.000,261,11037637,-795,0,1758230176,13339.086409799995,394.4079165000003,54119.58118824001 2025-09-18,21:16:18.000,261,11037644,-795,0,1758230177,13339.147036589995,394.3656217200041,54119.37856176 2025-09-18,21:16:19.000,261,11037625,-795,0,1758230178,13339.126827659995,394.3726708500035,54119.34362616001 2025-09-18,21:16:20.000,261,11037569,-795,0,1758230179,13339.106618729995,394.4079165000003,54119.39952312 2025-09-18,21:16:21.000,261,11037611,-795,0,1758230180,13339.126827659995,394.41496562999964,54119.37856176 2025-09-18,21:16:22.000,261,11037645,-795,0,1758230181,13339.15377289999,394.4572604100031,54119.58118824001 2025-09-18,21:16:23.000,261,11037657,-795,0,1758230182,13339.14030028,394.4713586700018,54119.72093064 2025-09-18,21:16:24.000,261,11037610,-795,0,1758230183,13339.16050921,394.52775171000394,54119.76984048001 2025-09-18,21:16:25.000,261,11037600,-795,0,1758230184,13339.11335503999,394.4995551899992,54119.755866240004 2025-09-18,21:16:26.000,261,11037620,-795,0,1758230185,13339.07967349,394.49250605999987,54119.39253600001 2025-09-18,21:16:27.000,261,11037625,-795,0,1758230186,13338.97189252999,394.4995551899992,54119.23183224 2025-09-18,21:16:28.000,261,11037634,-795,0,1758230187,13338.97862884,394.47840780000115,54119.36458752001 2025-09-18,21:16:29.000,261,11037633,-795,0,1758230188,13339.03251931999,394.52775171000394,54119.46240720001 2025-09-18,21:16:30.000,261,11037613,-795,0,1758230189,13339.07967349,394.5207025800046,54119.79778896001 2025-09-18,21:16:31.000,261,11037626,-795,0,1758230190,13339.07293717999,394.5841447499988,54119.78381472 2025-09-18,21:16:32.000,261,11037575,-795,0,1758230191,13338.985365149994,394.54184997000266,54119.658046560005 2025-09-18,21:16:33.000,261,11037575,-795,0,1758230192,13339.025783009994,394.4995551899992,54119.4973428 2025-09-18,21:16:34.000,261,11037590,-795,0,1758230193,13339.03925563,394.47840780000115,54119.37856176 2025-09-18,21:16:35.000,261,11037628,-795,0,1758230194,13339.09314610999,394.41496562999964,54119.34362616001 2025-09-18,21:16:36.000,261,11037639,-795,0,1758230195,13339.03925563,394.3867691100022,54119.30170344 2025-09-18,21:16:37.000,261,11037613,-795,0,1758230196,13339.07967349,394.37971998000285,54119.17593528001 2025-09-18,21:16:38.000,261,11037607,-795,0,1758230197,13339.227872309995,394.3867691100022,54119.68599504 2025-09-18,21:16:39.000,261,11037646,-795,0,1758230198,13339.376071129991,394.2880812900039,54119.78381472 2025-09-18,21:16:40.000,261,11037563,-795,0,1758230199,13339.443434230001,394.29513042000326,54119.804776080004 2025-09-18,21:16:41.000,261,11037615,-795,0,1758230200,13339.470379469996,394.23168825000175,54119.539265520005 2025-09-18,21:16:42.000,261,11037633,-795,0,1758230201,13339.537742569992,394.23168825000175,54119.46939432 2025-09-18,21:16:43.000,261,11037617,-795,0,1758230202,13339.584896740002,394.2034917300043,54119.34362616001 2025-09-18,21:16:44.000,261,11037604,-795,0,1758230203,13339.557951499992,394.16824608000024,54119.385548879996 2025-09-18,21:16:45.000,261,11037644,-795,0,1758230204,13339.699414009992,394.2105408600037,54119.52529128 2025-09-18,21:16:46.000,261,11037651,-795,0,1758230205,13339.733095559997,394.25283563999983,54119.84669880001 2025-09-18,21:16:47.000,261,11037594,-795,0,1758230206,13339.638787219992,394.28103216000454,54119.588175360004 2025-09-18,21:16:48.000,261,11037571,-795,0,1758230207,13339.665732460002,394.31627781000134,54119.73490488 2025-09-18,21:16:49.000,261,11037588,-795,0,1758230208,13339.685941390002,394.29513042000326,54119.60214960001 2025-09-18,21:16:50.000,261,11037607,-795,0,1758230209,13339.672468769997,394.29513042000326,54119.47638144 2025-09-18,21:16:51.000,261,11037672,-795,0,1758230210,13339.652259839997,394.35857259000477,54119.4274716 2025-09-18,21:16:52.000,261,11037611,-795,0,1758230211,13339.531006259997,394.41496562999964,54119.37856176 2025-09-18,21:16:53.000,261,11037648,-795,0,1758230212,13339.578160429992,394.422014759999,54119.41349736001 2025-09-18,21:16:54.000,261,11037673,-795,0,1758230213,13339.584896740002,394.44316215000435,54119.78381472 2025-09-18,21:16:55.000,261,11037605,-795,0,1758230214,13339.645523530002,394.46430954000243,54119.874647280005 2025-09-18,21:16:56.000,261,11037581,-795,0,1758230215,13339.611841979997,394.52775171000394,54119.86067304 2025-09-18,21:16:57.000,261,11037589,-755,0,1758230216,13339.504061020001,394.4502112800037,54119.40651024 2025-09-18,21:16:58.000,261,11037650,-795,0,1758230217,13339.510797329996,394.4854569300005,54119.28074208 2025-09-18,21:16:59.000,261,11037649,-795,0,1758230218,13339.584896740002,394.4854569300005,54119.2877292 2025-09-18,21:17:00.000,261,11037665,-795,0,1758230219,13339.692677699997,394.47840780000115,54119.441445840006 2025-09-18,21:17:01.000,261,11037616,-795,0,1758230220,13339.719622939992,394.47840780000115,54119.51830416 2025-09-18,21:17:02.000,261,11037666,-795,0,1758230221,13339.746568180002,394.5559482300014,54119.79080184 2025-09-18,21:17:03.000,261,11037602,-795,0,1758230222,13339.827403900003,394.548899100002,54119.71394352 2025-09-18,21:17:04.000,261,11037547,-795,0,1758230223,13339.908239619988,394.6193904000029,54119.79778896001 2025-09-18,21:17:05.000,261,11037589,-795,0,1758230224,13339.914975929998,394.5911938799982,54119.51830416 2025-09-18,21:17:06.000,261,11037577,-795,0,1758230225,13339.840876519993,394.62643953000224,54119.43445872001 2025-09-18,21:17:07.000,261,11037649,-795,0,1758230226,13339.881294379993,394.66168517999904,54119.25978072 2025-09-18,21:17:08.000,261,11037646,-795,0,1758230227,13339.955393789998,394.72512735000055,54119.44843296 2025-09-18,21:17:09.000,261,11037673,-795,0,1758230228,13339.995811649998,394.8026677800008,54119.567214 2025-09-18,21:17:10.000,261,11037645,-795,0,1758230229,13340.069911059989,394.8661099500023,54119.91657000001 2025-09-18,21:17:11.000,261,11037676,-795,0,1758230230,13340.096856299999,394.87315908000164,54119.90259576 2025-09-18,21:17:12.000,261,11037570,-795,0,1758230231,13340.016020579998,394.92250299000443,54119.741892 2025-09-18,21:17:13.000,261,11037596,-795,0,1758230232,13339.975602719998,394.92250299000443,54119.54625264 2025-09-18,21:17:14.000,261,11037608,-795,0,1758230233,13339.948657479988,394.9647977700006,54119.46240720001 2025-09-18,21:17:15.000,261,11037582,-795,0,1758230234,13339.881294379993,394.992994289998,54119.44843296 2025-09-18,21:17:16.000,261,11037666,-795,0,1758230235,13339.773513419997,394.9788960299993,54119.39952312 2025-09-18,21:17:17.000,261,11037625,-795,0,1758230236,13339.645523530002,394.9295521200038,54119.2877292 2025-09-18,21:17:18.000,261,11037651,-795,0,1758230237,13339.706150320002,394.92250299000443,54119.83272456 2025-09-18,21:17:19.000,261,11037573,-795,0,1758230238,13339.726359250002,394.90840472999844,54120.00740256 2025-09-18,21:17:20.000,261,11037576,-795,0,1758230239,13339.658996149992,394.8590608200029,54119.95849272 2025-09-18,21:17:21.000,261,11037577,-795,0,1758230240,13339.537742569992,394.7956186500014,54119.588175360004 2025-09-18,21:17:22.000,261,11037529,-795,0,1758230241,13339.416488989991,394.7462747399986,54119.34362616001 2025-09-18,21:17:23.000,261,11037613,-795,0,1758230242,13339.31544433999,394.70397996000247,54119.217857999996 2025-09-18,21:17:24.000,261,11037645,-795,0,1758230243,13339.349125889996,394.6123412700035,54119.44843296 2025-09-18,21:17:25.000,261,11037662,-795,0,1758230244,13339.369334819996,394.5982430100048,54119.52529128 2025-09-18,21:17:26.000,261,11037586,-795,0,1758230245,13339.31544433999,394.6123412700035,54119.76984048001 2025-09-18,21:17:27.000,261,11037588,-795,0,1758230246,13339.187454449995,394.5911938799982,54119.47638144 2025-09-18,21:17:28.000,261,11037571,-715,0,1758230247,13339.268290169995,394.52775171000394,54119.69298216 2025-09-18,21:17:29.000,261,11037518,-795,0,1758230248,13339.288499099996,394.49250605999987,54119.43445872001 2025-09-18,21:17:30.000,261,11037608,-795,0,1758230249,13339.33565326999,394.42906388999836,54119.4274716 2025-09-18,21:17:31.000,261,11037572,-795,0,1758230250,13339.36259851,394.41496562999964,54119.4274716 2025-09-18,21:17:32.000,261,11037597,-795,0,1758230251,13339.36259851,394.4079165000003,54119.29471632001 2025-09-18,21:17:33.000,261,11037650,-795,0,1758230252,13339.443434230001,394.4008673700009,54119.34362616001 2025-09-18,21:17:34.000,261,11037606,-795,0,1758230253,13339.517533639992,394.42906388999836,54119.8117632 2025-09-18,21:17:35.000,261,11037643,-795,0,1758230254,13339.584896740002,394.3867691100022,54119.79778896001 2025-09-18,21:17:36.000,261,11037543,-795,0,1758230255,13339.625314600002,394.41496562999964,54119.79080184 2025-09-18,21:17:37.000,261,11037620,-795,0,1758230256,13339.571424119997,394.4079165000003,54119.2877292 2025-09-18,21:17:38.000,261,11037666,-795,0,1758230257,13339.625314600002,394.3867691100022,54119.33663904 2025-09-18,21:17:39.000,261,11037619,-795,0,1758230258,13339.645523530002,394.4079165000003,54119.371574640005 2025-09-18,21:17:40.000,261,11037612,-795,0,1758230259,13339.719622939992,394.4713586700018,54119.46240720001 2025-09-18,21:17:41.000,261,11037639,-795,0,1758230260,13339.699414009992,394.5207025800046,54119.46240720001 2025-09-18,21:17:42.000,261,11037627,-795,0,1758230261,13339.685941390002,394.56299736000074,54119.74887912001 2025-09-18,21:17:43.000,261,11037606,-795,0,1758230262,13339.665732460002,394.5841447499988,54119.72791776001 2025-09-18,21:17:44.000,261,11037564,-795,0,1758230263,13339.658996149992,394.62643953000224,54119.804776080004 2025-09-18,21:17:45.000,261,11037575,-795,0,1758230264,13339.564687810001,394.6687343099984,54119.4973428 2025-09-18,21:17:46.000,261,11037610,-795,0,1758230265,13339.537742569992,394.72512735000055,54119.441445840006 2025-09-18,21:17:47.000,261,11037595,-795,0,1758230266,13339.389543749996,394.767422130004,54119.23183224 2025-09-18,21:17:48.000,261,11037616,-795,0,1758230267,13339.355862199991,394.82381516999885,54119.35061328 2025-09-18,21:17:49.000,261,11037646,-795,0,1758230268,13339.40301637,394.8449625600042,54119.43445872001 2025-09-18,21:17:50.000,261,11037654,-795,0,1758230269,13339.38280744,394.9154538599978,54119.81875032001 2025-09-18,21:17:51.000,261,11037643,-795,0,1758230270,13339.389543749996,394.93660125000315,54119.81875032001 2025-09-18,21:17:52.000,261,11037583,-795,0,1758230271,13339.36259851,394.9647977700006,54119.637085200004 2025-09-18,21:17:53.000,261,11037541,-795,0,1758230272,13339.34238958,394.97184689999995,54119.39952312 2025-09-18,21:17:54.000,261,11037605,-795,0,1758230273,13339.31544433999,395.00004342000466,54119.35061328 2025-09-18,21:17:55.000,261,11037596,-795,0,1758230274,13339.31544433999,395.05643645999953,54119.371574640005 2025-09-18,21:17:56.000,261,11037648,-795,0,1758230275,13339.268290169995,395.0493873300002,54119.29471632001 2025-09-18,21:17:57.000,261,11037666,-795,0,1758230276,13339.24134493,395.1762716700032,54119.12702544001 2025-09-18,21:17:58.000,261,11037664,-795,0,1758230277,13339.40301637,395.2397138400047,54119.6720208 2025-09-18,21:17:59.000,261,11037642,-795,0,1758230278,13339.463643160001,395.2890577500002,54119.73490488 2025-09-18,21:18:00.000,261,11037590,-795,0,1758230279,13339.490588399996,395.30315600999893,54119.69298216 2025-09-18,21:18:01.000,261,11037553,-795,0,1758230280,13339.490588399996,395.3102051399983,54119.28074208 2025-09-18,21:18:02.000,261,11037622,-795,0,1758230281,13339.497324709992,395.3877455699985,54119.32965192 2025-09-18,21:18:03.000,261,11037616,-795,0,1758230282,13339.456906849991,395.46528599999874,54119.203883760005 2025-09-18,21:18:04.000,261,11037581,-795,0,1758230283,13339.450170539996,395.4582368699994,54119.22484512001 2025-09-18,21:18:05.000,261,11037643,-795,0,1758230284,13339.571424119997,395.5075807800022,54119.40651024 2025-09-18,21:18:06.000,261,11037619,-795,0,1758230285,13339.557951499992,395.5710229500037,54119.83971168 2025-09-18,21:18:07.000,261,11037567,-795,0,1758230286,13339.396280059991,395.6344651199979,54119.47638144 2025-09-18,21:18:08.000,261,11037611,-795,0,1758230287,13339.531006259997,395.6062686000005,54119.658046560005 2025-09-18,21:18:09.000,261,11037634,-795,0,1758230288,13339.510797329996,395.6062686000005,54119.40651024 2025-09-18,21:18:10.000,261,11037643,-795,0,1758230289,13339.564687810001,395.6062686000005,54119.39952312 2025-09-18,21:18:11.000,261,11037617,-795,0,1758230290,13339.517533639992,395.61331772999984,54119.34362616001 2025-09-18,21:18:12.000,261,11037617,-795,0,1758230291,13339.477115779991,395.5216790400009,54119.273754960006 2025-09-18,21:18:13.000,261,11037620,-795,0,1758230292,13339.517533639992,395.5710229500037,54119.29471632001 2025-09-18,21:18:14.000,261,11037583,-795,0,1758230293,13339.598369359992,395.5710229500037,54119.76984048001 2025-09-18,21:18:15.000,261,11037620,-795,0,1758230294,13339.658996149992,395.5498755599983,54119.755866240004 2025-09-18,21:18:16.000,261,11037628,-795,0,1758230295,13339.679205079992,395.4864333900041,54119.755866240004 2025-09-18,21:18:17.000,261,11037609,-795,0,1758230296,13339.578160429992,395.4723351299981,54119.14798680001 2025-09-18,21:18:18.000,261,11037641,-795,0,1758230297,13339.679205079992,395.43004035000195,54119.29471632001 2025-09-18,21:18:19.000,261,11037627,-795,0,1758230298,13339.685941390002,395.3877455699985,54119.29471632001 2025-09-18,21:18:20.000,261,11037624,-795,0,1758230299,13339.807194970002,395.3524999200017,54119.45542008 2025-09-18,21:18:21.000,261,11037586,-795,0,1758230300,13339.827403900003,395.38069643999916,54119.51830416 2025-09-18,21:18:22.000,261,11037670,-795,0,1758230301,13339.874558069998,395.34545079000236,54119.8117632 2025-09-18,21:18:23.000,261,11037617,-795,0,1758230302,13339.941921169993,395.34545079000236,54119.804776080004 2025-09-18,21:18:24.000,261,11037583,-795,0,1758230303,13340.029493199989,395.2890577500002,54119.8816344 2025-09-18,21:18:25.000,261,11037617,-795,0,1758230304,13340.029493199989,395.2397138400047,54119.45542008 2025-09-18,21:18:26.000,261,11037630,-795,0,1758230305,13340.19116463999,395.1903699300019,54119.490355680005 2025-09-18,21:18:27.000,261,11037650,-795,0,1758230306,13340.13053784999,395.19741906000127,54119.24580648001 2025-09-18,21:18:28.000,261,11037644,-795,0,1758230307,13340.25852774,395.1480751499985,54119.41349736001 2025-09-18,21:18:29.000,261,11037651,-795,0,1758230308,13340.29220928999,395.1410260199991,54119.420484480004 2025-09-18,21:18:30.000,261,11037605,-795,0,1758230309,13340.447144419995,395.13397688999976,54119.88862152 2025-09-18,21:18:31.000,261,11037597,-795,0,1758230310,13340.5010349,395.11987863000104,54119.88862152 2025-09-18,21:18:32.000,261,11037639,-795,0,1758230311,13340.56166169,395.09873124000296,54119.83272456 2025-09-18,21:18:33.000,261,11037631,-795,0,1758230312,13340.53471644999,395.07053471999825,54119.32965192 2025-09-18,21:18:34.000,261,11037594,-795,0,1758230313,13340.615552169991,395.03528907000145,54119.43445872001 2025-09-18,21:18:35.000,261,11037607,-795,0,1758230314,13340.635761099991,395.08463298000424,54119.441445840006 2025-09-18,21:18:36.000,261,11037596,-795,0,1758230315,13340.662706340001,395.08463298000424,54119.39952312 2025-09-18,21:18:37.000,261,11037641,-795,0,1758230316,13340.60207955,395.1480751499985,54119.39253600001 2025-09-18,21:18:38.000,261,11037624,-795,0,1758230317,13340.703124200001,395.16217341000447,54119.66503368 2025-09-18,21:18:39.000,261,11037635,-795,0,1758230318,13340.730069439996,395.2256155799987,54119.79080184 2025-09-18,21:18:40.000,261,11037636,-795,0,1758230319,13340.662706340001,395.2256155799987,54119.60214960001 2025-09-18,21:18:41.000,261,11037595,-795,0,1758230320,13340.62228848,395.1762716700032,54119.22484512001 2025-09-18,21:18:42.000,261,11037606,-795,0,1758230321,13340.750278369997,395.18332080000255,54119.2877292 2025-09-18,21:18:43.000,261,11037658,-795,0,1758230322,13340.696387889991,395.2397138400047,54119.18990952 2025-09-18,21:18:44.000,261,11037639,-795,0,1758230323,13340.689651579996,395.3102051399983,54119.252793600004 2025-09-18,21:18:45.000,261,11037633,-795,0,1758230324,13340.629024789996,395.3877455699985,54119.4274716 2025-09-18,21:18:46.000,261,11037657,-795,0,1758230325,13340.615552169991,395.4370894800013,54119.69298216 2025-09-18,21:18:47.000,261,11037630,-795,0,1758230326,13340.56166169,395.46528599999874,54119.59516248 2025-09-18,21:18:48.000,261,11037648,-795,0,1758230327,13340.52124383,395.49348252000345,54119.637085200004 2025-09-18,21:18:49.000,261,11037600,-795,0,1758230328,13340.47408965999,395.5710229500037,54119.37856176 2025-09-18,21:18:50.000,261,11037613,-795,0,1758230329,13340.52124383,395.5639738200043,54119.32965192 2025-09-18,21:18:51.000,261,11037662,-795,0,1758230330,13340.39999025,395.6062686000005,54119.3576004 2025-09-18,21:18:52.000,261,11037598,-795,0,1758230331,13340.31915453,395.62741598999855,54119.21087088 2025-09-18,21:18:53.000,261,11037648,-795,0,1758230332,13340.2989456,395.669710770002,54119.30869056 2025-09-18,21:18:54.000,261,11037608,-795,0,1758230333,13340.325890839995,395.67675990000134,54119.755866240004 2025-09-18,21:18:55.000,261,11037623,-795,0,1758230334,13340.25179142999,395.6838090300007,54119.706956400005 2025-09-18,21:18:56.000,261,11037635,-795,0,1758230335,13340.204637259994,395.71200554999814,54119.69996928001 2025-09-18,21:18:57.000,261,11037631,-795,0,1758230336,13340.049702129989,395.69085816000006,54119.14798680001 2025-09-18,21:18:58.000,261,11037568,-795,0,1758230337,13340.056438439999,395.6979072899994,54119.18990952 2025-09-18,21:18:59.000,261,11037638,-795,0,1758230338,13339.955393789998,395.74020207000285,54119.18990952 2025-09-18,21:19:00.000,261,11037615,-795,0,1758230339,13340.029493199989,395.74020207000285,54119.21087088 2025-09-18,21:19:01.000,261,11037608,-795,0,1758230340,13339.955393789998,395.72610381000413,54119.273754960006 2025-09-18,21:19:02.000,261,11037609,-795,0,1758230341,13339.962130099993,395.71200554999814,54119.47638144 2025-09-18,21:19:03.000,261,11037638,-795,0,1758230342,13339.935184859998,395.6626616400026,54119.4973428 2025-09-18,21:19:04.000,261,11037575,-795,0,1758230343,13339.962130099993,395.64151425000455,54119.52529128 2025-09-18,21:19:05.000,261,11037623,-795,0,1758230344,13339.914975929998,395.57807208000304,54119.21087088 2025-09-18,21:19:06.000,261,11037547,-795,0,1758230345,13339.914975929998,395.5075807800022,54119.07811560001 2025-09-18,21:19:07.000,261,11037572,-795,0,1758230346,13339.854349139998,395.5075807800022,54118.92439896 2025-09-18,21:19:08.000,261,11037614,-795,0,1758230347,13339.827403900003,395.40889296000387,54118.84754064 2025-09-18,21:19:09.000,261,11037623,-795,0,1758230348,13339.968866409989,395.4582368699994,54119.17593528001 2025-09-18,21:19:10.000,261,11037612,-795,0,1758230349,13340.029493199989,395.44413861000066,54119.567214 2025-09-18,21:19:11.000,261,11037596,-795,0,1758230350,13340.049702129989,395.43004035000195,54119.51131704001 2025-09-18,21:19:12.000,261,11037642,-795,0,1758230351,13340.090119989989,395.4229912200026,54119.45542008 2025-09-18,21:19:13.000,261,11037621,-795,0,1758230352,13340.15074677999,395.3524999200017,54119.17593528001 2025-09-18,21:19:14.000,261,11037593,-795,0,1758230353,13340.245055119995,395.31725426999765,54119.17593528001 2025-09-18,21:19:15.000,261,11037674,-795,0,1758230354,13340.25852774,395.36659818000044,54119.154973920005 2025-09-18,21:19:16.000,261,11037635,-795,0,1758230355,13340.265264049995,395.3524999200017,54119.02920576001 2025-09-18,21:19:17.000,261,11037630,-795,0,1758230356,13340.285472979995,395.3736473099998,54118.87548912 2025-09-18,21:19:18.000,261,11037619,-795,0,1758230357,13340.406726559995,395.38069643999916,54119.44843296 2025-09-18,21:19:19.000,261,11037687,-795,0,1758230358,13340.45388072999,395.4018438300045,54119.51131704001 2025-09-18,21:19:20.000,261,11037616,-795,0,1758230359,13340.507771209996,395.4018438300045,54119.4973428 2025-09-18,21:19:21.000,261,11037615,-795,0,1758230360,13340.42019918,395.43004035000195,54119.12003832 2025-09-18,21:19:22.000,261,11037626,-795,0,1758230361,13340.48082597,395.46528599999874,54119.106064080006 2025-09-18,21:19:23.000,261,11037665,-795,0,1758230362,13340.37978132,395.49348252000345,54119.02221864 2025-09-18,21:19:24.000,261,11037645,-795,0,1758230363,13340.42019918,395.54282642999897,54119.05715424001 2025-09-18,21:19:25.000,261,11037572,-795,0,1758230364,13340.48082597,395.51462991000153,54119.17593528001 2025-09-18,21:19:26.000,261,11037636,-795,0,1758230365,13340.49429858999,395.5710229500037,54119.441445840006 2025-09-18,21:19:27.000,261,11037640,-795,0,1758230366,13340.31241821999,395.5639738200043,54119.07811560001 2025-09-18,21:19:28.000,261,11037642,-795,0,1758230367,13340.366308699995,395.5851212100024,54119.322664800005 2025-09-18,21:19:29.000,261,11037556,-795,0,1758230368,13340.37304500999,395.57807208000304,54119.00125728 2025-09-18,21:19:30.000,261,11037657,-795,0,1758230369,13340.39325393999,395.54282642999897,54118.94536032 2025-09-18,21:19:31.000,261,11037615,-795,0,1758230370,13340.366308699995,395.5851212100024,54118.94536032 2025-09-18,21:19:32.000,261,11037638,-795,0,1758230371,13340.23158249999,395.57807208000304,54118.78465656 2025-09-18,21:19:33.000,261,11037615,-795,0,1758230372,13340.33936346,395.5498755599983,54118.91042472001 2025-09-18,21:19:34.000,261,11037639,-795,0,1758230373,13340.44040811,395.5639738200043,54119.322664800005 2025-09-18,21:19:35.000,261,11037561,-795,0,1758230374,13340.47408965999,395.5639738200043,54119.25978072 2025-09-18,21:19:36.000,261,11037566,-795,0,1758230375,13340.467353349995,395.5357772999996,54119.23881936 2025-09-18,21:19:37.000,261,11037567,-795,0,1758230376,13340.33936346,395.4370894800013,54118.74273384001 2025-09-18,21:19:38.000,261,11037631,-795,0,1758230377,13340.406726559995,395.40889296000387,54118.63093992 2025-09-18,21:19:39.000,261,11037545,-795,0,1758230378,13340.35957239,395.4370894800013,54118.602991440006 2025-09-18,21:19:40.000,261,11037646,-795,0,1758230379,13340.325890839995,395.3947946999979,54118.582030080004 2025-09-18,21:19:41.000,261,11037598,-795,0,1758230380,13340.39325393999,395.3736473099998,54118.770682320006 2025-09-18,21:19:42.000,261,11037630,-795,0,1758230381,13340.45388072999,395.3877455699985,54119.02920576001 2025-09-18,21:19:43.000,261,11037614,-795,0,1758230382,13340.386517629995,395.4229912200026,54118.98029592001 2025-09-18,21:19:44.000,261,11037545,-795,0,1758230383,13340.31915453,395.4370894800013,54118.770682320006 2025-09-18,21:19:45.000,261,11037548,-795,0,1758230384,13340.33936346,395.47938426000474,54118.51215888 2025-09-18,21:19:46.000,261,11037611,-795,0,1758230385,13340.25852774,395.44413861000066,54118.547094479996 2025-09-18,21:19:47.000,261,11037604,-795,0,1758230386,13340.13053784999,395.4723351299981,54118.2745968 2025-09-18,21:19:48.000,261,11037683,-795,0,1758230387,13340.069911059989,395.5075807800022,54118.46324904 2025-09-18,21:19:49.000,261,11037578,-795,0,1758230388,13340.042965819994,395.4582368699994,54118.533120240005 2025-09-18,21:19:50.000,261,11037610,-795,0,1758230389,13340.096856299999,395.3524999200017,54118.89645048 2025-09-18,21:19:51.000,261,11037618,-795,0,1758230390,13340.23158249999,395.33135253000364,54118.85452776 2025-09-18,21:19:52.000,261,11037549,-795,0,1758230391,13340.21137356999,395.3243034000043,54118.87548912 2025-09-18,21:19:53.000,261,11037606,-795,0,1758230392,13340.35957239,395.33135253000364,54118.68683688 2025-09-18,21:19:54.000,261,11037627,-795,0,1758230393,13340.447144419995,395.3243034000043,54118.73574672 2025-09-18,21:19:55.000,261,11037618,-795,0,1758230394,13340.5010349,395.36659818000044,54118.73574672 2025-09-18,21:19:56.000,261,11037617,-795,0,1758230395,13340.507771209996,395.30315600999893,54118.73574672 2025-09-18,21:19:57.000,261,11037651,-795,0,1758230396,13340.575134309991,395.2256155799987,54118.5890172 2025-09-18,21:19:58.000,261,11037633,-795,0,1758230397,13340.763750990001,395.2044681900006,54119.106064080006 2025-09-18,21:19:59.000,261,11037615,-795,0,1758230398,13340.918686119992,395.1269277600004,54119.217857999996 2025-09-18,21:20:00.000,261,11037568,-795,0,1758230399,13341.019730769993,395.07053471999825,54119.14798680001 2025-09-18,21:20:01.000,261,11037607,-795,0,1758230400,13341.053412319998,394.98594515999866,54118.76369520001 2025-09-18,21:20:02.000,261,11037579,-795,0,1758230401,13341.100566489993,394.8943064699997,54118.770682320006 2025-09-18,21:20:03.000,261,11037647,-795,0,1758230402,13341.161193279993,394.8661099500023,54118.78465656 2025-09-18,21:20:04.000,261,11037628,-795,0,1758230403,13341.242028999994,394.8026677800008,54118.89645048 2025-09-18,21:20:05.000,261,11037586,-795,0,1758230404,13341.255501619999,394.7815203900027,54118.93138608001 2025-09-18,21:20:06.000,261,11037632,-795,0,1758230405,13341.228556379989,394.7815203900027,54119.21087088 2025-09-18,21:20:07.000,261,11037639,-795,0,1758230406,13341.154456969998,394.82381516999885,54118.95933456001 2025-09-18,21:20:08.000,261,11037513,-795,0,1758230407,13341.228556379989,394.8661099500023,54119.1829224 2025-09-18,21:20:09.000,261,11037614,-795,0,1758230408,13341.066884940003,394.880208210001,54118.74273384001 2025-09-18,21:20:10.000,261,11037604,-795,0,1758230409,13341.181402209993,394.88725734000036,54118.84754064 2025-09-18,21:20:11.000,261,11037635,-795,0,1758230410,13341.127511729988,394.93660125000315,54118.88946336001 2025-09-18,21:20:12.000,261,11037659,-795,0,1758230411,13341.012994459998,394.95069951000187,54118.80561792 2025-09-18,21:20:13.000,261,11037648,-795,0,1758230412,13341.060148629993,395.0141416800034,54118.882476239996 2025-09-18,21:20:14.000,261,11037587,-795,0,1758230413,13341.100566489993,395.02119081000274,54119.2877292 2025-09-18,21:20:15.000,261,11037627,-795,0,1758230414,13341.066884940003,395.007092550004,54119.33663904 2025-09-18,21:20:16.000,261,11037558,-795,0,1758230415,13341.033203389998,394.98594515999866,54119.1829224 2025-09-18,21:20:17.000,261,11037644,-795,0,1758230416,13340.992785529997,394.9577486400012,54118.73574672 2025-09-18,21:20:18.000,261,11037607,-795,0,1758230417,13341.100566489993,394.9295521200038,54118.8335664 2025-09-18,21:20:19.000,261,11037624,-795,0,1758230418,13341.154456969998,394.9577486400012,54118.80561792 2025-09-18,21:20:20.000,261,11037583,-795,0,1758230419,13341.248765309989,394.9295521200038,54118.9733088 2025-09-18,21:20:21.000,261,11037618,-795,0,1758230420,13341.37001888999,394.9436503800025,54119.00125728 2025-09-18,21:20:22.000,261,11037647,-795,0,1758230421,13341.41717306,394.9647977700006,54119.30869056 2025-09-18,21:20:23.000,261,11037637,-795,0,1758230422,13341.53842664,394.95069951000187,54119.30869056 2025-09-18,21:20:24.000,261,11037600,-795,0,1758230423,13341.69336176999,394.9154538599978,54119.3576004 2025-09-18,21:20:25.000,261,11037571,-795,0,1758230424,13341.75398855999,394.8943064699997,54119.050167119996 2025-09-18,21:20:26.000,261,11037653,-795,0,1758230425,13341.929132619996,394.90840472999844,54119.00824440001 2025-09-18,21:20:27.000,261,11037647,-795,0,1758230426,13341.888714759996,395.1057803700023,54118.73574672 2025-09-18,21:20:28.000,261,11037654,-795,0,1758230427,13342.016704649992,395.2397138400047,54118.84754064 2025-09-18,21:20:29.000,261,11037658,-795,0,1758230428,13341.996495719992,395.4018438300045,54119.050167119996 2025-09-18,21:20:30.000,261,11037606,-795,0,1758230429,13341.969550479997,395.52872817000025,54119.45542008 2025-09-18,21:20:31.000,261,11037609,-795,0,1758230430,13341.875242139991,395.67675990000134,54119.47638144 2025-09-18,21:20:32.000,261,11037519,-795,0,1758230431,13341.70009808,395.72610381000413,54119.43445872001 2025-09-18,21:20:33.000,261,11037585,-795,0,1758230432,13341.63273497999,395.7331529400035,54119.16196104 2025-09-18,21:20:34.000,261,11037625,-795,0,1758230433,13341.53842664,395.7331529400035,54119.17593528001 2025-09-18,21:20:35.000,261,11037625,-795,0,1758230434,13341.43738199,395.7683985900003,54119.14798680001 2025-09-18,21:20:36.000,261,11037642,-795,0,1758230435,13341.302655789994,395.7331529400035,54119.036192880005 2025-09-18,21:20:37.000,261,11037647,-795,0,1758230436,13341.208347449989,395.6838090300007,54118.938373200006 2025-09-18,21:20:38.000,261,11037627,-795,0,1758230437,13341.343073649994,395.69085816000006,54119.441445840006 2025-09-18,21:20:39.000,261,11037597,-795,0,1758230438,13341.37001888999,395.669710770002,54119.51131704001 2025-09-18,21:20:40.000,261,11037539,-795,0,1758230439,13341.34980995999,395.5639738200043,54119.54625264 2025-09-18,21:20:41.000,261,11037529,-795,0,1758230440,13341.363282579994,395.4864333900041,54119.13401256 2025-09-18,21:20:42.000,261,11037660,-795,0,1758230441,13341.43064567999,395.3947946999979,54119.12003832 2025-09-18,21:20:43.000,261,11037607,-795,0,1758230442,13341.49127246999,395.3595490500011,54119.02221864 2025-09-18,21:20:44.000,261,11037631,-795,0,1758230443,13341.646207599995,395.2890577500002,54119.18990952 2025-09-18,21:20:45.000,261,11037643,-795,0,1758230444,13341.72030701,395.29610687999957,54119.085102720004 2025-09-18,21:20:46.000,261,11037610,-795,0,1758230445,13341.828087969996,395.21151732,54119.48336856001 2025-09-18,21:20:47.000,261,11037641,-795,0,1758230446,13341.861769520001,395.2044681900006,54119.30170344 2025-09-18,21:20:48.000,261,11037535,-795,0,1758230447,13342.036913579992,395.16217341000447,54119.39952312 2025-09-18,21:20:49.000,261,11037547,-795,0,1758230448,13342.137958229992,395.16922254000383,54119.18990952 2025-09-18,21:20:50.000,261,11037544,-795,0,1758230449,13342.097540369992,395.18332080000255,54119.02221864 2025-09-18,21:20:51.000,261,11037615,-795,0,1758230450,13342.225530260002,395.23266470999806,54119.14099968 2025-09-18,21:20:52.000,261,11037636,-795,0,1758230451,13342.171639779997,395.18332080000255,54119.22484512001 2025-09-18,21:20:53.000,261,11037673,-795,0,1758230452,13342.111012989997,395.2256155799987,54119.154973920005 2025-09-18,21:20:54.000,261,11037641,-795,0,1758230453,13342.097540369992,395.28200862000085,54119.57420112 2025-09-18,21:20:55.000,261,11037634,-795,0,1758230454,13342.124485610002,395.3243034000043,54119.66503368 2025-09-18,21:20:56.000,261,11037612,-795,0,1758230455,13342.036913579992,395.2749594900015,54119.69298216 2025-09-18,21:20:57.000,261,11037594,-795,0,1758230456,13341.807879039996,395.26791036000213,54119.14798680001 2025-09-18,21:20:58.000,261,11037622,-795,0,1758230457,13341.807879039996,395.23266470999806,54119.203883760005 2025-09-18,21:20:59.000,261,11037651,-795,0,1758230458,13341.74051594,395.21151732,54119.16894816 2025-09-18,21:21:00.000,261,11037632,-795,0,1758230459,13341.686625459995,395.16217341000447,54119.23881936 2025-09-18,21:21:01.000,261,11037595,-795,0,1758230460,13341.727043319996,395.1480751499985,54119.3576004 2025-09-18,21:21:02.000,261,11037658,-795,0,1758230461,13341.74051594,395.13397688999976,54119.69996928001 2025-09-18,21:21:03.000,261,11037638,-795,0,1758230462,13341.76072487,395.0493873300002,54119.62311096 2025-09-18,21:21:04.000,261,11037564,-795,0,1758230463,13341.84156059,394.992994289998,54119.74887912001 2025-09-18,21:21:05.000,261,11037537,-795,0,1758230464,13341.848296899996,394.95069951000187,54119.47638144 2025-09-18,21:21:06.000,261,11037650,-795,0,1758230465,13341.983023100001,394.8943064699997,54119.41349736001 2025-09-18,21:21:07.000,261,11037609,-795,0,1758230466,13341.983023100001,394.83791343000485,54119.16196104 2025-09-18,21:21:08.000,261,11037635,-795,0,1758230467,13342.111012989997,394.77447126000334,54119.2877292 2025-09-18,21:21:09.000,261,11037640,-795,0,1758230468,13342.279420739993,394.7462747399986,54119.40651024 2025-09-18,21:21:10.000,261,11037634,-795,0,1758230469,13342.245739190002,394.767422130004,54119.40651024 2025-09-18,21:21:11.000,261,11037653,-795,0,1758230470,13342.427619559989,394.767422130004,54119.63009808001 2025-09-18,21:21:12.000,261,11037628,-795,0,1758230471,13342.508455279989,394.70397996000247,54119.62311096 2025-09-18,21:21:13.000,261,11037607,-795,0,1758230472,13342.535400519999,394.7462747399986,54119.46939432 2025-09-18,21:21:14.000,261,11037606,-795,0,1758230473,13342.643181479994,394.72512735000055,54119.36458752001 2025-09-18,21:21:15.000,261,11037615,-795,0,1758230474,13342.555609449999,394.8449625600042,54119.23183224 2025-09-18,21:21:16.000,261,11037657,-795,0,1758230475,13342.54887313999,394.80971691000013,54119.28074208 2025-09-18,21:21:17.000,261,11037633,-795,0,1758230476,13342.515191589999,394.8661099500023,54119.16894816 2025-09-18,21:21:18.000,261,11037635,-795,0,1758230477,13342.562345759994,394.95069951000187,54119.6720208 2025-09-18,21:21:19.000,261,11037623,-795,0,1758230478,13342.56908206999,395.02119081000274,54119.79080184 2025-09-18,21:21:20.000,261,11037636,-715,0,1758230479,13342.494982659999,395.09873124000296,54119.825737440005 2025-09-18,21:21:21.000,261,11037602,-795,0,1758230480,13342.387201699989,395.1269277600004,54119.51131704001 2025-09-18,21:21:22.000,261,11037620,-795,0,1758230481,13342.252475499998,395.19741906000127,54119.33663904 2025-09-18,21:21:23.000,261,11037613,-795,0,1758230482,13342.198585019993,395.2890577500002,54119.37856176 2025-09-18,21:21:24.000,261,11037632,-795,0,1758230483,13342.218793949993,395.3102051399983,54119.46939432 2025-09-18,21:21:25.000,261,11037567,-795,0,1758230484,13342.151430849997,395.36659818000044,54119.385548879996 2025-09-18,21:21:26.000,261,11037647,-795,0,1758230485,13342.158167159992,395.43004035000195,54119.76285336 2025-09-18,21:21:27.000,261,11037660,-795,0,1758230486,13342.077331439992,395.44413861000066,54119.54625264 2025-09-18,21:21:28.000,261,11037622,-795,0,1758230487,13342.111012989997,395.46528599999874,54119.72791776001 2025-09-18,21:21:29.000,261,11037561,-795,0,1758230488,13342.158167159992,395.4864333900041,54119.64407232 2025-09-18,21:21:30.000,261,11037604,-795,0,1758230489,13342.205321330002,395.4370894800013,54119.46939432 2025-09-18,21:21:31.000,261,11037613,-795,0,1758230490,13342.218793949993,395.4582368699994,54119.50432992 2025-09-18,21:21:32.000,261,11037608,-795,0,1758230491,13342.225530260002,395.4582368699994,54119.35061328 2025-09-18,21:21:33.000,261,11037671,-795,0,1758230492,13342.259211809993,395.44413861000066,54119.46240720001 2025-09-18,21:21:34.000,261,11037625,-795,0,1758230493,13342.400674319993,395.44413861000066,54119.8117632 2025-09-18,21:21:35.000,261,11037610,-795,0,1758230494,13342.380465389993,395.40889296000387,54119.69298216 2025-09-18,21:21:36.000,261,11037580,-795,0,1758230495,13342.521927899994,395.4018438300045,54119.91657000001 2025-09-18,21:21:37.000,261,11037651,-795,0,1758230496,13342.420883249993,395.3595490500011,54119.52529128 2025-09-18,21:21:38.000,261,11037615,-795,0,1758230497,13342.542136829994,395.31725426999765,54119.51830416 2025-09-18,21:21:39.000,261,11037635,-795,0,1758230498,13342.58929099999,395.31725426999765,54119.48336856001 2025-09-18,21:21:40.000,261,11037616,-795,0,1758230499,13342.63644517,395.2890577500002,54119.61612384 2025-09-18,21:21:41.000,261,11037609,-795,0,1758230500,13342.61623624,395.3102051399983,54119.62311096 2025-09-18,21:21:42.000,261,11037602,-795,0,1758230501,13342.62970885999,395.2749594900015,54119.97945408 2025-09-18,21:21:43.000,261,11037604,-795,0,1758230502,13342.62970885999,395.2749594900015,54119.91657000001 2025-09-18,21:21:44.000,261,11037561,-795,0,1758230503,13342.67686303,395.23266470999806,54120.00041544 2025-09-18,21:21:45.000,261,11037604,-795,0,1758230504,13342.64991778999,395.2256155799987,54119.755866240004 2025-09-18,21:21:46.000,261,11037616,-795,0,1758230505,13342.562345759994,395.16922254000383,54119.553239759996 2025-09-18,21:21:47.000,261,11037610,-795,0,1758230506,13342.56908206999,395.18332080000255,54119.51830416 2025-09-18,21:21:48.000,261,11037606,-795,0,1758230507,13342.596027309999,395.1480751499985,54119.57420112 2025-09-18,21:21:49.000,261,11037670,-795,0,1758230508,13342.683599339995,395.18332080000255,54119.776827600006 2025-09-18,21:21:50.000,261,11037643,-795,0,1758230509,13342.73748982,395.2044681900006,54119.972466960004 2025-09-18,21:21:51.000,261,11037641,-795,0,1758230510,13342.764435059995,395.2397138400047,54120.00041544 2025-09-18,21:21:52.000,261,11037640,-795,0,1758230511,13342.77117136999,395.2397138400047,54119.923557120004 2025-09-18,21:21:53.000,261,11037598,-795,0,1758230512,13342.79138029999,395.26791036000213,54119.79080184 2025-09-18,21:21:54.000,261,11037584,-795,0,1758230513,13342.885688639995,395.2749594900015,54119.69298216 2025-09-18,21:21:55.000,261,11037647,-795,0,1758230514,13342.885688639995,395.3877455699985,54119.69996928001 2025-09-18,21:21:56.000,261,11037572,-795,0,1758230515,13342.885688639995,395.36659818000044,54119.57420112 2025-09-18,21:21:57.000,261,11037642,-795,0,1758230516,13342.83853447,395.44413861000066,54119.4973428 2025-09-18,21:21:58.000,261,11037622,-795,0,1758230517,13342.89916126,395.5569246899977,54119.91657000001 2025-09-18,21:21:59.000,261,11037650,-795,0,1758230518,13342.946315429996,395.6838090300007,54119.93753136001 2025-09-18,21:22:00.000,261,11037608,-795,0,1758230519,13343.00020591,395.67675990000134,54120.09823512 2025-09-18,21:22:01.000,261,11037646,-795,0,1758230520,13342.986733289996,395.7472512000022,54119.8816344 2025-09-18,21:22:02.000,261,11037596,-795,0,1758230521,13342.95305173999,395.7331529400035,54119.76984048001 2025-09-18,21:22:03.000,261,11037606,-795,0,1758230522,13342.85200708999,395.7472512000022,54119.72791776001 2025-09-18,21:22:04.000,261,11037639,-795,0,1758230523,13342.8587434,395.7049564199988,54119.706956400005 2025-09-18,21:22:05.000,261,11037638,-795,0,1758230524,13342.87895233,395.74020207000285,54119.86766016001 2025-09-18,21:22:06.000,261,11037652,-795,0,1758230525,13342.89916126,395.69085816000006,54120.258938880004 2025-09-18,21:22:07.000,261,11037607,-795,0,1758230526,13342.73748982,395.6485633800039,54119.90958288 2025-09-18,21:22:08.000,261,11037635,-795,0,1758230527,13342.804852919995,395.5851212100024,54120.140157840004 2025-09-18,21:22:09.000,261,11037565,-795,0,1758230528,13342.81832554,395.5357772999996,54119.972466960004 2025-09-18,21:22:10.000,261,11037633,-795,0,1758230529,13342.865479709995,395.46528599999874,54119.874647280005 2025-09-18,21:22:11.000,261,11037614,-795,0,1758230530,13342.744226129995,395.4018438300045,54119.66503368 2025-09-18,21:22:12.000,261,11037621,-795,0,1758230531,13342.744226129995,395.33135253000364,54119.60214960001 2025-09-18,21:22:13.000,261,11037598,-795,0,1758230532,13342.91937019,395.3243034000043,54119.88862152 2025-09-18,21:22:14.000,261,11037608,-795,0,1758230533,13343.02041484,395.3243034000043,54120.258938880004 2025-09-18,21:22:15.000,261,11037657,-795,0,1758230534,13343.013678529991,395.2890577500002,54120.24496464 2025-09-18,21:22:16.000,261,11037634,-795,0,1758230535,13343.04062377,395.21151732,54120.1960548 2025-09-18,21:22:17.000,261,11037601,-795,0,1758230536,13342.986733289996,395.15512427999784,54119.706956400005 2025-09-18,21:22:18.000,261,11037637,-795,0,1758230537,13343.054096389991,395.11987863000104,54119.67900792001 2025-09-18,21:22:19.000,261,11037659,-795,0,1758230538,13343.04062377,395.1269277600004,54119.6720208 2025-09-18,21:22:20.000,261,11037615,-795,0,1758230539,13343.0608327,395.0493873300002,54119.706956400005 2025-09-18,21:22:21.000,261,11037656,-795,0,1758230540,13343.107986869996,395.05643645999953,54119.81875032001 2025-09-18,21:22:22.000,261,11037657,-795,0,1758230541,13343.141668420001,395.0775838500049,54120.14714496 2025-09-18,21:22:23.000,261,11037617,-795,0,1758230542,13343.074305319991,395.05643645999953,54120.13317072001 2025-09-18,21:22:24.000,261,11037675,-795,0,1758230543,13343.027151149996,395.00004342000466,54120.140157840004 2025-09-18,21:22:25.000,261,11037626,-795,0,1758230544,13342.89242494999,394.9295521200038,54119.66503368 2025-09-18,21:22:26.000,261,11037618,-795,0,1758230545,13342.993469599991,394.9013555999991,54119.741892 2025-09-18,21:22:27.000,261,11037626,-795,0,1758230546,13342.845270779995,394.8590608200029,54119.47638144 2025-09-18,21:22:28.000,261,11037644,-795,0,1758230547,13342.85200708999,394.83791343000485,54119.56022688001 2025-09-18,21:22:29.000,261,11037634,-795,0,1758230548,13342.89242494999,394.7815203900027,54119.72791776001 2025-09-18,21:22:30.000,261,11037607,-795,0,1758230549,13342.89242494999,394.78856952000206,54120.0213768 2025-09-18,21:22:31.000,261,11037639,-795,0,1758230550,13342.81158922999,394.72512735000055,54120.0213768 2025-09-18,21:22:32.000,261,11037619,-795,0,1758230551,13342.784643989995,394.7180782200012,54119.944518480006 2025-09-18,21:22:33.000,261,11037580,-795,0,1758230552,13342.764435059995,394.70397996000247,54119.76285336 2025-09-18,21:22:34.000,261,11037658,-795,0,1758230553,13342.77117136999,394.6969308300031,54119.63009808001 2025-09-18,21:22:35.000,261,11037632,-795,0,1758230554,13342.77117136999,394.6687343099984,54119.658046560005 2025-09-18,21:22:36.000,261,11037612,-795,0,1758230555,13342.77117136999,394.67578343999776,54119.52529128 2025-09-18,21:22:37.000,261,11037630,-795,0,1758230556,13342.804852919995,394.67578343999776,54119.51830416 2025-09-18,21:22:38.000,261,11037632,-795,0,1758230557,13342.89916126,394.6828325700044,54119.96547984001 2025-09-18,21:22:39.000,261,11037623,-795,0,1758230558,13343.006942219996,394.6475869200003,54120.091248000004 2025-09-18,21:22:40.000,261,11037609,-795,0,1758230559,13343.04062377,394.6475869200003,54119.98644120001 2025-09-18,21:22:41.000,261,11037643,-795,0,1758230560,13343.067569009996,394.57709561999945,54119.804776080004 2025-09-18,21:22:42.000,261,11037609,-795,0,1758230561,13343.114723179991,394.54184997000266,54119.51830416 2025-09-18,21:22:43.000,261,11037599,-795,0,1758230562,13343.121459490001,394.51365344999795,54119.553239759996 2025-09-18,21:22:44.000,261,11037642,-795,0,1758230563,13343.256185689992,394.44316215000435,54119.62311096 2025-09-18,21:22:45.000,261,11037644,-795,0,1758230564,13343.283130930002,394.4008673700009,54119.6720208 2025-09-18,21:22:46.000,261,11037594,-795,0,1758230565,13343.323548790002,394.4008673700009,54119.93054424 2025-09-18,21:22:47.000,261,11037625,-795,0,1758230566,13343.256185689992,394.3726708500035,54119.76984048001 2025-09-18,21:22:48.000,261,11037580,-795,0,1758230567,13343.310076169997,394.422014759999,54119.93753136001 2025-09-18,21:22:49.000,261,11037651,-795,0,1758230568,13343.357230339992,394.3867691100022,54119.776827600006 2025-09-18,21:22:50.000,261,11037593,-795,0,1758230569,13343.370702959997,394.4572604100031,54119.6720208 2025-09-18,21:22:51.000,261,11037601,-795,0,1758230570,13343.330285099997,394.4572604100031,54119.658046560005 2025-09-18,21:22:52.000,261,11037593,-795,0,1758230571,13343.262922000002,394.548899100002,54119.59516248 2025-09-18,21:22:53.000,261,11037640,-795,0,1758230572,13343.249449379997,394.60529214000417,54119.58118824001 2025-09-18,21:22:54.000,261,11037622,-795,0,1758230573,13343.350494029997,394.7462747399986,54119.97945408 2025-09-18,21:22:55.000,261,11037615,-795,0,1758230574,13343.323548790002,394.83791343000485,54120.02836392 2025-09-18,21:22:56.000,261,11037591,-795,0,1758230575,13343.316812479992,394.9154538599978,54120.00740256 2025-09-18,21:22:57.000,261,11037610,-795,0,1758230576,13343.161877350001,394.97184689999995,54119.64407232 2025-09-18,21:22:58.000,261,11037579,-795,0,1758230577,13343.128195799996,395.05643645999953,54119.54625264 2025-09-18,21:22:59.000,261,11037595,-795,0,1758230578,13343.101250560001,395.15512427999784,54119.51830416 2025-09-18,21:23:00.000,261,11037604,-795,0,1758230579,13343.101250560001,395.21856644999934,54119.706956400005 2025-09-18,21:23:01.000,261,11037663,-795,0,1758230580,13343.0608327,395.2608612300028,54119.658046560005 2025-09-18,21:23:02.000,261,11037569,-795,0,1758230581,13343.027151149996,395.3524999200017,54119.9515056 2025-09-18,21:23:03.000,261,11037646,-795,0,1758230582,13343.00020591,395.34545079000236,54119.95849272 2025-09-18,21:23:04.000,261,11037647,-795,0,1758230583,13342.986733289996,395.38069643999916,54119.89560864001 2025-09-18,21:23:05.000,261,11037613,-795,0,1758230584,13342.966524359996,395.3736473099998,54119.72093064 2025-09-18,21:23:06.000,261,11037604,-795,0,1758230585,13342.905897569995,395.3877455699985,54119.56022688001 2025-09-18,21:23:07.000,261,11037597,-795,0,1758230586,13342.784643989995,395.40889296000387,54119.420484480004 2025-09-18,21:23:08.000,261,11037617,-795,0,1758230587,13342.77790768,395.4229912200026,54119.43445872001 2025-09-18,21:23:09.000,261,11037612,-795,0,1758230588,13342.83853447,395.44413861000066,54119.59516248 2025-09-18,21:23:10.000,261,11037618,-795,0,1758230589,13342.865479709995,395.47938426000474,54119.90958288 2025-09-18,21:23:11.000,261,11037674,-795,0,1758230590,13342.81158922999,395.45118774,54119.874647280005 2025-09-18,21:23:12.000,261,11037553,-795,0,1758230591,13342.69707196,395.5216790400009,54119.72093064 2025-09-18,21:23:13.000,261,11037613,-795,0,1758230592,13342.703808269995,395.5569246899977,54119.51830416 2025-09-18,21:23:14.000,261,11037604,-795,0,1758230593,13342.79811661,395.5357772999996,54119.490355680005 2025-09-18,21:23:15.000,261,11037625,-795,0,1758230594,13342.75769875,395.59217034000176,54119.51830416 2025-09-18,21:23:16.000,261,11037615,-795,0,1758230595,13342.71728089,395.62741598999855,54119.39952312 2025-09-18,21:23:17.000,261,11037630,-795,0,1758230596,13342.63644517,395.7049564199988,54119.26676784001 2025-09-18,21:23:18.000,261,11037605,-795,0,1758230597,13342.73748982,395.78954597999837,54119.804776080004 2025-09-18,21:23:19.000,261,11037584,-795,0,1758230598,13342.75096243999,395.83888989000116,54119.88862152 2025-09-18,21:23:20.000,261,11037660,-795,0,1758230599,13342.77117136999,395.8811846700046,54119.84669880001 2025-09-18,21:23:21.000,261,11037636,-795,0,1758230600,13342.703808269995,395.9587251000048,54119.60214960001 2025-09-18,21:23:22.000,261,11037638,-795,0,1758230601,13342.663390409994,395.9798724900029,54119.371574640005 2025-09-18,21:23:23.000,261,11037609,-795,0,1758230602,13342.58929099999,395.9939707500016,54119.33663904 2025-09-18,21:23:24.000,261,11037600,-795,0,1758230603,13342.60949992999,396.0433146600044,54119.39952312 2025-09-18,21:23:25.000,261,11037627,-795,0,1758230604,13342.63644517,396.0926585699999,54119.52529128 2025-09-18,21:23:26.000,261,11037626,-795,0,1758230605,13342.58929099999,396.07151118000183,54119.804776080004 2025-09-18,21:23:27.000,261,11037593,-795,0,1758230606,13342.461301109994,396.07151118000183,54119.61612384 2025-09-18,21:23:28.000,261,11037579,-795,0,1758230607,13342.562345759994,396.02216726999904,54119.83971168 2025-09-18,21:23:29.000,261,11037652,-795,0,1758230608,13342.535400519999,395.9657742300042,54119.60214960001 2025-09-18,21:23:30.000,261,11037649,-795,0,1758230609,13342.6566541,395.88823380000395,54119.490355680005 2025-09-18,21:23:31.000,261,11037626,-795,0,1758230610,13342.596027309999,395.8459390200005,54119.51131704001 2025-09-18,21:23:32.000,261,11037614,-795,0,1758230611,13342.62970885999,395.7472512000022,54119.39952312 2025-09-18,21:23:33.000,261,11037611,-795,0,1758230612,13342.63644517,395.64151425000455,54119.47638144 2025-09-18,21:23:34.000,261,11037630,-795,0,1758230613,13342.81832554,395.5498755599983,54119.90259576 2025-09-18,21:23:35.000,261,11037602,-795,0,1758230614,13342.83179815999,395.49348252000345,54119.83971168 2025-09-18,21:23:36.000,261,11037631,-795,0,1758230615,13342.926106499996,395.40889296000387,54119.83272456 2025-09-18,21:23:37.000,261,11037563,-795,0,1758230616,13342.85200708999,395.29610687999957,54119.32965192 2025-09-18,21:23:38.000,261,11037621,-795,0,1758230617,13342.986733289996,395.1903699300019,54119.30170344 2025-09-18,21:23:39.000,261,11037688,-795,0,1758230618,13343.087777939996,395.1480751499985,54119.34362616001 2025-09-18,21:23:40.000,261,11037615,-795,0,1758230619,13343.215767829992,395.09873124000296,54119.441445840006 2025-09-18,21:23:41.000,261,11037629,-795,0,1758230620,13343.262922000002,395.0916821100036,54119.45542008 2025-09-18,21:23:42.000,261,11037619,-795,0,1758230621,13343.323548790002,395.0775838500049,54119.741892 2025-09-18,21:23:43.000,261,11037628,-795,0,1758230622,13343.370702959997,395.0634855899989,54119.71394352 2025-09-18,21:23:44.000,261,11037596,-795,0,1758230623,13343.431329749998,395.02119081000274,54119.76984048001 2025-09-18,21:23:45.000,261,11037597,-795,0,1758230624,13343.397648199993,394.992994289998,54119.56022688001 2025-09-18,21:23:46.000,261,11037631,-795,0,1758230625,13343.417857129993,394.9788960299993,54119.41349736001 2025-09-18,21:23:47.000,261,11037642,-795,0,1758230626,13343.303339860002,394.9577486400012,54119.22484512001 2025-09-18,21:23:48.000,261,11037586,-795,0,1758230627,13343.296603549992,394.93660125000315,54119.34362616001 2025-09-18,21:23:49.000,261,11037627,-795,0,1758230628,13343.296603549992,394.92250299000443,54119.32965192 2025-09-18,21:23:50.000,261,11037621,-795,0,1758230629,13343.377439269992,394.880208210001,54119.73490488 2025-09-18,21:23:51.000,261,11037575,-795,0,1758230630,13343.256185689992,394.88725734000036,54119.741892 2025-09-18,21:23:52.000,261,11037619,-795,0,1758230631,13343.168613659996,394.82381516999885,54119.61612384 2025-09-18,21:23:53.000,261,11037599,-795,0,1758230632,13343.087777939996,394.78856952000206,54119.54625264 2025-09-18,21:23:54.000,261,11037601,-795,0,1758230633,13343.128195799996,394.70397996000247,54119.33663904 2025-09-18,21:23:55.000,261,11037649,-795,0,1758230634,13343.101250560001,394.66168517999904,54119.322664800005 2025-09-18,21:23:56.000,261,11037616,-795,0,1758230635,13342.986733289996,394.62643953000224,54119.22484512001 2025-09-18,21:23:57.000,261,11037632,-795,0,1758230636,13342.95978805,394.57709561999945,54119.06414136 2025-09-18,21:23:58.000,261,11037614,-795,0,1758230637,13343.0608327,394.5982430100048,54119.609136720006 2025-09-18,21:23:59.000,261,11037610,-795,0,1758230638,13343.101250560001,394.5841447499988,54119.69996928001 2025-09-18,21:24:00.000,261,11037619,-795,0,1758230639,13343.175349969992,394.52775171000394,54119.61612384 2025-09-18,21:24:01.000,261,11037608,-795,0,1758230640,13343.141668420001,394.56299736000074,54119.36458752001 2025-09-18,21:24:02.000,261,11037639,-795,0,1758230641,13343.195558899992,394.52775171000394,54119.23881936 2025-09-18,21:24:03.000,261,11037623,-795,0,1758230642,13343.262922000002,394.5207025800046,54119.21087088 2025-09-18,21:24:04.000,261,11037649,-795,0,1758230643,13343.370702959997,394.4713586700018,54119.2877292 2025-09-18,21:24:05.000,261,11037612,-795,0,1758230644,13343.451538679998,394.49250605999987,54119.385548879996 2025-09-18,21:24:06.000,261,11037608,-795,0,1758230645,13343.498692849993,394.5207025800046,54119.50432992 2025-09-18,21:24:07.000,261,11037609,-795,0,1758230646,13343.579528569993,394.5559482300014,54119.51131704001 2025-09-18,21:24:08.000,261,11037667,-795,0,1758230647,13343.687309529989,394.5348008400033,54119.64407232 2025-09-18,21:24:09.000,261,11037575,-795,0,1758230648,13343.720991079994,394.5700464900001,54119.54625264 2025-09-18,21:24:10.000,261,11037632,-795,0,1758230649,13343.82877203999,394.5348008400033,54119.44843296 2025-09-18,21:24:11.000,261,11037614,-795,0,1758230650,13343.801826799994,394.5911938799982,54119.44843296 2025-09-18,21:24:12.000,261,11037658,-795,0,1758230651,13343.76814524999,394.62643953000224,54119.32965192 2025-09-18,21:24:13.000,261,11037592,-795,0,1758230652,13343.761408939994,394.6193904000029,54119.22484512001 2025-09-18,21:24:14.000,261,11037637,-795,0,1758230653,13343.727727389989,394.7321764799999,54119.609136720006 2025-09-18,21:24:15.000,261,11037639,-795,0,1758230654,13343.80856310999,394.73922560999927,54119.804776080004 2025-09-18,21:24:16.000,261,11037656,-795,0,1758230655,13343.781617869994,394.7956186500014,54119.741892 2025-09-18,21:24:17.000,261,11037604,-795,0,1758230656,13343.633419049998,394.8308642999982,54119.31567768001 2025-09-18,21:24:18.000,261,11037629,-795,0,1758230657,13343.626682739989,394.8449625600042,54119.29471632001 2025-09-18,21:24:19.000,261,11037625,-795,0,1758230658,13343.566055949988,394.880208210001,54119.32965192 2025-09-18,21:24:20.000,261,11037624,-795,0,1758230659,13343.613210119998,394.90840472999844,54119.37856176 2025-09-18,21:24:21.000,261,11037640,-795,0,1758230660,13343.613210119998,394.9436503800025,54119.43445872001 2025-09-18,21:24:22.000,261,11037651,-795,0,1758230661,13343.673836909998,394.98594515999866,54119.741892 2025-09-18,21:24:23.000,261,11037653,-755,0,1758230662,13343.646891669989,394.92250299000443,54119.741892 2025-09-18,21:24:24.000,261,11037574,-795,0,1758230663,13343.720991079994,394.9295521200038,54119.79080184 2025-09-18,21:24:25.000,261,11037626,-795,0,1758230664,13343.687309529989,394.87315908000164,54119.755866240004 2025-09-18,21:24:26.000,261,11037663,-795,0,1758230665,13343.761408939994,394.87315908000164,54119.51131704001 2025-09-18,21:24:27.000,261,11037603,-795,0,1758230666,13343.707518459989,394.88725734000036,54119.28074208 2025-09-18,21:24:28.000,261,11037619,-795,0,1758230667,13343.781617869994,394.88725734000036,54119.35061328 2025-09-18,21:24:29.000,261,11037615,-795,0,1758230668,13343.923080379995,394.9154538599978,54119.539265520005 2025-09-18,21:24:30.000,261,11037637,-795,0,1758230669,13344.003916099995,394.95069951000187,54119.86067304 2025-09-18,21:24:31.000,261,11037640,-795,0,1758230670,13344.03759765,395.007092550004,54119.90259576 2025-09-18,21:24:32.000,261,11037637,-795,0,1758230671,13344.01738872,395.03528907000145,54119.78381472 2025-09-18,21:24:33.000,261,11037606,-795,0,1758230672,13344.024125029995,395.0634855899989,54119.84669880001 2025-09-18,21:24:34.000,261,11037626,-795,0,1758230673,13344.07127919999,395.08463298000424,54119.539265520005 2025-09-18,21:24:35.000,261,11037625,-795,0,1758230674,13344.07127919999,395.1480751499985,54119.52529128 2025-09-18,21:24:36.000,261,11037643,-795,0,1758230675,13344.05780658,395.21151732,54119.4274716 2025-09-18,21:24:37.000,261,11037668,-795,0,1758230676,13343.923080379995,395.29610687999957,54119.30170344 2025-09-18,21:24:38.000,261,11037607,-795,0,1758230677,13344.044333959995,395.34545079000236,54119.755866240004 2025-09-18,21:24:39.000,261,11037671,-795,0,1758230678,13344.044333959995,395.38069643999916,54119.91657000001 2025-09-18,21:24:40.000,261,11037648,-795,0,1758230679,13344.01065240999,395.4229912200026,54119.89560864001 2025-09-18,21:24:41.000,261,11037602,-795,0,1758230680,13343.943289309995,395.4582368699994,54119.85368592 2025-09-18,21:24:42.000,261,11037603,-795,0,1758230681,13343.862453589994,395.45118774,54119.43445872001 2025-09-18,21:24:43.000,261,11037617,-795,0,1758230682,13343.78835417999,395.4370894800013,54119.37856176 2025-09-18,21:24:44.000,261,11037646,-795,0,1758230683,13343.801826799994,395.4723351299981,54119.490355680005 2025-09-18,21:24:45.000,261,11037607,-795,0,1758230684,13343.761408939994,395.4864333900041,54119.567214 2025-09-18,21:24:46.000,261,11037637,-795,0,1758230685,13343.727727389989,395.46528599999874,54119.539265520005 2025-09-18,21:24:47.000,261,11037613,-795,0,1758230686,13343.586264879988,395.51462991000153,54119.56022688001 2025-09-18,21:24:48.000,261,11037634,-795,0,1758230687,13343.572792259998,395.5005316500028,54119.72093064 2025-09-18,21:24:49.000,261,11037609,-795,0,1758230688,13343.512165469998,395.4582368699994,54119.71394352 2025-09-18,21:24:50.000,261,11037623,-795,0,1758230689,13343.478483919993,395.4229912200026,54119.34362616001 2025-09-18,21:24:51.000,261,11037655,-795,0,1758230690,13343.478483919993,395.40889296000387,54119.31567768001 2025-09-18,21:24:52.000,261,11037637,-795,0,1758230691,13343.384175580002,395.3736473099998,54119.106064080006 2025-09-18,21:24:53.000,261,11037606,-795,0,1758230692,13343.471747609998,395.4018438300045,54119.13401256 2025-09-18,21:24:54.000,261,11037640,-795,0,1758230693,13343.532374399998,395.4864333900041,54119.30170344 2025-09-18,21:24:55.000,261,11037674,-795,0,1758230694,13343.424593440002,395.5710229500037,54119.6720208 2025-09-18,21:24:56.000,261,11037635,-795,0,1758230695,13343.330285099997,395.5851212100024,54119.741892 2025-09-18,21:24:57.000,261,11037588,-795,0,1758230696,13343.04062377,395.5851212100024,54119.50432992 2025-09-18,21:24:58.000,261,11037647,-795,0,1758230697,13342.993469599991,395.54282642999897,54119.36458752001 2025-09-18,21:24:59.000,261,11037629,-795,0,1758230698,13342.885688639995,395.47938426000474,54119.39952312 2025-09-18,21:25:00.000,261,11037647,-795,0,1758230699,13342.905897569995,395.44413861000066,54119.57420112 2025-09-18,21:25:01.000,261,11037659,-795,0,1758230700,13342.8587434,395.4018438300045,54119.61612384 2025-09-18,21:25:02.000,261,11037627,-795,0,1758230701,13342.83179815999,395.3524999200017,54119.51131704001 2025-09-18,21:25:03.000,261,11037603,-795,0,1758230702,13342.79138029999,395.30315600999893,54119.86067304 2025-09-18,21:25:04.000,261,11037646,-795,0,1758230703,13342.764435059995,395.24676297000406,54119.76285336 2025-09-18,21:25:05.000,261,11037650,-795,0,1758230704,13342.73075350999,395.16217341000447,54119.69996928001 2025-09-18,21:25:06.000,261,11037615,-795,0,1758230705,13342.73748982,395.08463298000424,54119.41349736001 2025-09-18,21:25:07.000,261,11037606,-795,0,1758230706,13342.67686303,395.0423382000008,54119.28074208 2025-09-18,21:25:08.000,261,11037680,-795,0,1758230707,13342.764435059995,394.880208210001,54119.371574640005 2025-09-18,21:25:09.000,261,11037609,-795,0,1758230708,13342.845270779995,394.82381516999885,54119.54625264 2025-09-18,21:25:10.000,261,11037632,-795,0,1758230709,13342.885688639995,394.753323869998,54119.62311096 2025-09-18,21:25:11.000,261,11037689,-795,0,1758230710,13342.89916126,394.70397996000247,54119.73490488 2025-09-18,21:25:12.000,261,11037631,-795,0,1758230711,13342.97999698,394.6546360499997,54119.68599504 2025-09-18,21:25:13.000,261,11037559,-795,0,1758230712,13343.033887459991,394.5559482300014,54119.79778896001 2025-09-18,21:25:14.000,261,11037637,-795,0,1758230713,13343.0608327,394.4995551899992,54119.41349736001 2025-09-18,21:25:15.000,261,11037593,-795,0,1758230714,13343.006942219996,394.49250605999987,54119.2877292 2025-09-18,21:25:16.000,261,11037678,-795,0,1758230715,13343.121459490001,394.4572604100031,54119.46939432 2025-09-18,21:25:17.000,261,11037603,-795,0,1758230716,13343.081041630001,394.4854569300005,54119.34362616001 2025-09-18,21:25:18.000,261,11037616,-795,0,1758230717,13343.155141039992,394.4995551899992,54119.47638144 2025-09-18,21:25:19.000,261,11037623,-795,0,1758230718,13343.215767829992,394.49250605999987,54119.85368592 2025-09-18,21:25:20.000,261,11037634,-795,0,1758230719,13343.249449379997,394.54184997000266,54119.76984048001 2025-09-18,21:25:21.000,261,11037630,-795,0,1758230720,13343.229240449997,394.51365344999795,54119.76285336 2025-09-18,21:25:22.000,261,11037694,-795,0,1758230721,13343.195558899992,394.51365344999795,54119.26676784001 2025-09-18,21:25:23.000,261,11037631,-795,0,1758230722,13343.209031519997,394.56299736000074,54119.31567768001 2025-09-18,21:25:24.000,261,11037672,-795,0,1758230723,13343.283130930002,394.6475869200003,54119.35061328 2025-09-18,21:25:25.000,261,11037667,-795,0,1758230724,13343.316812479992,394.6475869200003,54119.37856176 2025-09-18,21:25:26.000,261,11037631,-795,0,1758230725,13343.363966650002,394.66168517999904,54119.39952312 2025-09-18,21:25:27.000,261,11037648,-795,0,1758230726,13343.397648199993,394.7180782200012,54119.59516248 2025-09-18,21:25:28.000,261,11037606,-795,0,1758230727,13343.471747609998,394.7815203900027,54119.658046560005 2025-09-18,21:25:29.000,261,11037597,-795,0,1758230728,13343.505429159988,394.7956186500014,54119.68599504 2025-09-18,21:25:30.000,261,11037647,-795,0,1758230729,13343.599737499993,394.8308642999982,54119.385548879996 2025-09-18,21:25:31.000,261,11037625,-795,0,1758230730,13343.653627979998,394.8026677800008,54119.47638144 2025-09-18,21:25:32.000,261,11037651,-795,0,1758230731,13343.633419049998,394.8661099500023,54119.36458752001 2025-09-18,21:25:33.000,261,11037626,-795,0,1758230732,13343.720991079994,394.8590608200029,54119.36458752001 2025-09-18,21:25:34.000,261,11037614,-795,0,1758230733,13343.862453589994,394.8943064699997,54119.60214960001 2025-09-18,21:25:35.000,261,11037617,-795,0,1758230734,13343.862453589994,394.90840472999844,54119.776827600006 2025-09-18,21:25:36.000,261,11037567,-795,0,1758230735,13343.943289309995,394.9788960299993,54119.83272456 2025-09-18,21:25:37.000,261,11037624,-795,0,1758230736,13343.87592621,394.992994289998,54119.65105944001 2025-09-18,21:25:38.000,261,11037659,-795,0,1758230737,13343.902871449995,395.0493873300002,54119.37856176 2025-09-18,21:25:39.000,261,11037644,-795,0,1758230738,13343.923080379995,395.09873124000296,54119.4274716 2025-09-18,21:25:40.000,261,11037612,-795,0,1758230739,13343.936553,395.1480751499985,54119.54625264 2025-09-18,21:25:41.000,261,11037615,-795,0,1758230740,13343.983707169995,395.16922254000383,54119.63009808001 2025-09-18,21:25:42.000,261,11037614,-795,0,1758230741,13343.97697086,395.2890577500002,54119.66503368 2025-09-18,21:25:43.000,261,11037628,-795,0,1758230742,13343.99044347999,395.3102051399983,54119.91657000001 2025-09-18,21:25:44.000,261,11037608,-795,0,1758230743,13344.044333959995,395.4159420900032,54120.00041544 2025-09-18,21:25:45.000,261,11037592,-795,0,1758230744,13344.03759765,395.43004035000195,54119.95849272 2025-09-18,21:25:46.000,261,11037652,-795,0,1758230745,13344.01738872,395.4582368699994,54119.59516248 2025-09-18,21:25:47.000,261,11037610,-795,0,1758230746,13343.936553,395.5216790400009,54119.43445872001 2025-09-18,21:25:48.000,261,11037615,-795,0,1758230747,13343.963498239995,395.5639738200043,54119.56022688001 2025-09-18,21:25:49.000,261,11037666,-795,0,1758230748,13344.01065240999,395.64151425000455,54119.62311096 2025-09-18,21:25:50.000,261,11037610,-795,0,1758230749,13344.07801551,395.6203668599992,54119.6720208 2025-09-18,21:25:51.000,261,11037596,-795,0,1758230750,13344.003916099995,395.6344651199979,54120.01438968001 2025-09-18,21:25:52.000,261,11037604,-795,0,1758230751,13344.024125029995,395.669710770002,54119.944518480006 2025-09-18,21:25:53.000,261,11037586,-795,0,1758230752,13343.923080379995,395.6344651199979,54119.90259576 2025-09-18,21:25:54.000,261,11037615,-795,0,1758230753,13343.936553,395.6344651199979,54119.609136720006 2025-09-18,21:25:55.000,261,11037613,-795,0,1758230754,13343.943289309995,395.6203668599992,54119.65105944001 2025-09-18,21:25:56.000,261,11037632,-795,0,1758230755,13343.862453589994,395.5851212100024,54119.637085200004 2025-09-18,21:25:57.000,261,11037600,-795,0,1758230756,13343.667100599989,395.5357772999996,54119.21087088 2025-09-18,21:25:58.000,261,11037610,-795,0,1758230757,13343.774881559999,395.57807208000304,54119.6720208 2025-09-18,21:25:59.000,261,11037614,-795,0,1758230758,13343.741200009994,395.61331772999984,54120.04932528 2025-09-18,21:26:00.000,261,11037580,-795,0,1758230759,13343.646891669989,395.6062686000005,54120.0213768 2025-09-18,21:26:01.000,261,11037611,-795,0,1758230760,13343.525638089988,395.5357772999996,54119.944518480006 2025-09-18,21:26:02.000,261,11037662,-795,0,1758230761,13343.444802370002,395.5005316500028,54119.46939432 2025-09-18,21:26:03.000,261,11037635,-795,0,1758230762,13343.377439269992,395.4864333900041,54119.46939432 2025-09-18,21:26:04.000,261,11037611,-795,0,1758230763,13343.330285099997,395.4582368699994,54119.59516248 2025-09-18,21:26:05.000,261,11037617,-795,0,1758230764,13343.303339860002,395.44413861000066,54119.66503368 2025-09-18,21:26:06.000,261,11037635,-795,0,1758230765,13343.235976759992,395.4370894800013,54119.59516248 2025-09-18,21:26:07.000,261,11037629,-795,0,1758230766,13343.087777939996,395.4582368699994,54119.637085200004 2025-09-18,21:26:08.000,261,11037562,-795,0,1758230767,13343.134932109991,395.44413861000066,54119.86067304 2025-09-18,21:26:09.000,261,11037616,-795,0,1758230768,13343.081041630001,395.3736473099998,54119.86766016001 2025-09-18,21:26:10.000,261,11037610,-795,0,1758230769,13343.087777939996,395.40889296000387,54119.588175360004 2025-09-18,21:26:11.000,261,11037641,-795,0,1758230770,13343.054096389991,395.3595490500011,54119.637085200004 2025-09-18,21:26:12.000,261,11037677,-795,0,1758230771,13342.946315429996,395.26791036000213,54119.539265520005 2025-09-18,21:26:13.000,261,11037654,-795,0,1758230772,13342.95305173999,395.24676297000406,54119.539265520005 2025-09-18,21:26:14.000,261,11037676,-795,0,1758230773,13343.006942219996,395.26791036000213,54119.76285336 2025-09-18,21:26:15.000,261,11037641,-795,0,1758230774,13342.97999698,395.21151732,54119.993428320005 2025-09-18,21:26:16.000,261,11037616,-795,0,1758230775,13342.83179815999,395.1762716700032,54119.755866240004 2025-09-18,21:26:17.000,261,11037668,-795,0,1758230776,13342.804852919995,395.16922254000383,54119.72791776001 2025-09-18,21:26:18.000,261,11037624,-795,0,1758230777,13342.83179815999,395.0916821100036,54119.553239759996 2025-09-18,21:26:19.000,261,11037699,-795,0,1758230778,13342.744226129995,395.0916821100036,54119.588175360004 2025-09-18,21:26:20.000,261,11037614,-795,0,1758230779,13342.75769875,395.15512427999784,54119.588175360004 2025-09-18,21:26:21.000,261,11037636,-795,0,1758230780,13342.67686303,395.1410260199991,54119.61612384 2025-09-18,21:26:22.000,261,11037629,-795,0,1758230781,13342.562345759994,395.19741906000127,54119.553239759996 2025-09-18,21:26:23.000,261,11037609,-795,0,1758230782,13342.488246349989,395.2397138400047,54119.83971168 2025-09-18,21:26:24.000,261,11037596,-795,0,1758230783,13342.461301109994,395.30315600999893,54119.86067304 2025-09-18,21:26:25.000,261,11037612,-795,0,1758230784,13342.299629669993,395.29610687999957,54119.83272456 2025-09-18,21:26:26.000,261,11037632,-795,0,1758230785,13342.239002879993,395.33135253000364,54119.4274716 2025-09-18,21:26:27.000,261,11037649,-795,0,1758230786,13342.043649890002,395.3243034000043,54119.23183224 2025-09-18,21:26:28.000,261,11037645,-795,0,1758230787,13342.057122509992,395.38069643999916,54119.30869056 2025-09-18,21:26:29.000,261,11037664,-795,0,1758230788,13342.084067750002,395.4582368699994,54119.43445872001 2025-09-18,21:26:30.000,261,11037625,-795,0,1758230789,13342.043649890002,395.4864333900041,54119.4274716 2025-09-18,21:26:31.000,261,11037597,-795,0,1758230790,13341.976286789992,395.54282642999897,54119.67900792001 2025-09-18,21:26:32.000,261,11037635,-795,0,1758230791,13341.935868929992,395.5569246899977,54119.65105944001 2025-09-18,21:26:33.000,261,11037647,-795,0,1758230792,13341.875242139991,395.5075807800022,54119.53227840001 2025-09-18,21:26:34.000,261,11037631,-795,0,1758230793,13341.915659999991,395.47938426000474,54119.19689664001 2025-09-18,21:26:35.000,261,11037663,-795,0,1758230794,13341.956077859992,395.44413861000066,54119.28074208 2025-09-18,21:26:36.000,261,11037636,-795,0,1758230795,13341.956077859992,395.4370894800013,54119.273754960006 2025-09-18,21:26:37.000,261,11037650,-795,0,1758230796,13341.989759409997,395.38069643999916,54119.05715424001 2025-09-18,21:26:38.000,261,11037618,-795,0,1758230797,13342.090804059997,395.36659818000044,54119.16894816 2025-09-18,21:26:39.000,261,11037653,-795,0,1758230798,13342.158167159992,395.3595490500011,54119.539265520005 2025-09-18,21:26:40.000,261,11037591,-795,0,1758230799,13342.185112400002,395.3736473099998,54119.539265520005 2025-09-18,21:26:41.000,261,11037563,-795,0,1758230800,13342.205321330002,395.29610687999957,54119.51131704001 2025-09-18,21:26:42.000,261,11037654,-795,0,1758230801,13342.185112400002,395.2538121000034,54119.05715424001 2025-09-18,21:26:44.000,261,11037628,-795,0,1758230803,13342.306365979988,395.2538121000034,54119.16196104 2025-09-18,21:26:45.000,261,11037635,-795,0,1758230804,13342.326574909988,395.2608612300028,54119.252793600004 2025-09-18,21:26:46.000,261,11037619,-755,0,1758230805,13342.333311219998,395.30315600999893,54119.22484512001 2025-09-18,21:26:47.000,261,11037664,-795,0,1758230806,13342.366992769988,395.2890577500002,54119.44843296 2025-09-18,21:26:48.000,261,11037612,-795,0,1758230807,13342.265948120003,395.338401660003,54119.322664800005 2025-09-18,21:26:49.000,261,11037607,-795,0,1758230808,13342.340047529993,395.3524999200017,54119.33663904 2025-09-18,21:26:50.000,261,11037667,-795,0,1758230809,13342.427619559989,395.3524999200017,54119.050167119996 2025-09-18,21:26:51.000,261,11037645,-795,0,1758230810,13342.521927899994,395.3736473099998,54119.12003832 2025-09-18,21:26:52.000,261,11037635,-795,0,1758230811,13342.535400519999,395.3524999200017,54119.23183224 2025-09-18,21:26:53.000,261,11037637,-795,0,1758230812,13342.54887313999,395.3877455699985,54119.14798680001 2025-09-18,21:26:54.000,261,11037665,-795,0,1758230813,13342.643181479994,395.45118774,54119.1130512 2025-09-18,21:26:55.000,261,11037656,-795,0,1758230814,13342.77790768,395.40889296000387,54119.60214960001 2025-09-18,21:26:56.000,261,11037627,-795,0,1758230815,13342.845270779995,395.40889296000387,54119.53227840001 2025-09-18,21:26:57.000,261,11037597,-795,0,1758230816,13342.93284280999,395.3877455699985,54119.4973428 2025-09-18,21:26:58.000,261,11037636,-795,0,1758230817,13342.845270779995,395.36659818000044,54119.04318 2025-09-18,21:26:59.000,261,11037632,-795,0,1758230818,13343.02041484,395.2890577500002,54119.106064080006 2025-09-18,21:27:00.000,261,11037618,-795,0,1758230819,13343.128195799996,395.2749594900015,54119.04318 2025-09-18,21:27:01.000,261,11037622,-795,0,1758230820,13343.249449379997,395.21151732,54119.21087088 2025-09-18,21:27:02.000,261,11037599,-795,0,1758230821,13343.370702959997,395.2256155799987,54119.23881936 2025-09-18,21:27:03.000,261,11037639,-795,0,1758230822,13343.431329749998,395.23266470999806,54119.59516248 2025-09-18,21:27:04.000,261,11037574,-795,0,1758230823,13343.471747609998,395.2397138400047,54119.39952312 2025-09-18,21:27:05.000,261,11037608,-795,0,1758230824,13343.572792259998,395.2397138400047,54119.46240720001 2025-09-18,21:27:06.000,261,11037652,-795,0,1758230825,13343.619946429993,395.24676297000406,54119.25978072 2025-09-18,21:27:07.000,261,11037573,-795,0,1758230826,13343.680573219994,395.23266470999806,54119.154973920005 2025-09-18,21:27:08.000,261,11037616,-795,0,1758230827,13343.640155359994,395.2538121000034,54118.987283040005 2025-09-18,21:27:09.000,261,11037647,-795,0,1758230828,13343.707518459989,395.29610687999957,54119.12702544001 2025-09-18,21:27:10.000,261,11037672,-795,0,1758230829,13343.754672629999,395.36659818000044,54119.2877292 2025-09-18,21:27:11.000,261,11037648,-795,0,1758230830,13343.795090489999,395.43004035000195,54119.553239759996 2025-09-18,21:27:12.000,261,11037577,-795,0,1758230831,13343.795090489999,395.5005316500028,54119.58118824001 2025-09-18,21:27:13.000,261,11037594,-795,0,1758230832,13343.734463699999,395.5075807800022,54119.420484480004 2025-09-18,21:27:14.000,261,11037583,-795,0,1758230833,13343.727727389989,395.52872817000025,54119.33663904 2025-09-18,21:27:15.000,261,11037660,-795,0,1758230834,13343.734463699999,395.5569246899977,54119.21087088 2025-09-18,21:27:16.000,261,11037642,-795,0,1758230835,13343.707518459989,395.5992194700011,54119.16894816 2025-09-18,21:27:17.000,261,11037632,-795,0,1758230836,13343.619946429993,395.67675990000134,54119.00824440001 2025-09-18,21:27:18.000,261,11037635,-795,0,1758230837,13343.640155359994,395.71200554999814,54119.00824440001 2025-09-18,21:27:19.000,261,11037651,-795,0,1758230838,13343.74793631999,395.75430033000157,54119.50432992 2025-09-18,21:27:20.000,261,11037558,-795,0,1758230839,13343.74793631999,395.80364424000436,54119.61612384 2025-09-18,21:27:21.000,261,11037619,-795,0,1758230840,13343.76814524999,395.8529881499999,54119.56022688001 2025-09-18,21:27:22.000,261,11037638,-795,0,1758230841,13343.781617869994,395.8529881499999,54119.59516248 2025-09-18,21:27:23.000,261,11037625,-795,0,1758230842,13343.761408939994,395.87413553999795,54119.17593528001 2025-09-18,21:27:24.000,261,11037643,-795,0,1758230843,13343.720991079994,395.90233206000266,54119.1829224 2025-09-18,21:27:25.000,261,11037636,-795,0,1758230844,13343.815299419999,395.9798724900029,54119.3576004 2025-09-18,21:27:26.000,261,11037654,-795,0,1758230845,13343.83550835,396.0292163999984,54119.37856176 2025-09-18,21:27:27.000,261,11037653,-795,0,1758230846,13343.815299419999,396.08560944000055,54119.60214960001 2025-09-18,21:27:28.000,261,11037667,-795,0,1758230847,13343.667100599989,396.1631498700008,54119.40651024 2025-09-18,21:27:29.000,261,11037578,-795,0,1758230848,13343.673836909998,396.23364117000165,54119.567214 2025-09-18,21:27:30.000,261,11037554,-795,0,1758230849,13343.593001189998,396.3041324700025,54119.60214960001 2025-09-18,21:27:31.000,261,11037669,-795,0,1758230850,13343.613210119998,396.3041324700025,54119.23183224 2025-09-18,21:27:32.000,261,11037632,-795,0,1758230851,13343.505429159988,396.353476379998,54119.32965192 2025-09-18,21:27:33.000,261,11037648,-795,0,1758230852,13343.485220230003,396.39577116000146,54119.322664800005 2025-09-18,21:27:34.000,261,11037611,-795,0,1758230853,13343.377439269992,396.4028202900008,54119.33663904 2025-09-18,21:27:35.000,261,11037643,-795,0,1758230854,13343.390911889997,396.3887220300021,54119.420484480004 2025-09-18,21:27:36.000,261,11037591,-795,0,1758230855,13343.330285099997,396.4239676799989,54119.66503368 2025-09-18,21:27:37.000,261,11037590,-795,0,1758230856,13343.283130930002,396.353476379998,54119.60214960001 2025-09-18,21:27:38.000,261,11037632,-795,0,1758230857,13343.175349969992,396.2900342100038,54119.50432992 2025-09-18,21:27:39.000,261,11037672,-795,0,1758230858,13343.209031519997,396.1913463899982,54119.19689664001 2025-09-18,21:27:40.000,261,11037613,-795,0,1758230859,13343.215767829992,396.127904220004,54119.2877292 2025-09-18,21:27:41.000,261,11037662,-795,0,1758230860,13343.303339860002,396.07151118000183,54119.322664800005 2025-09-18,21:27:42.000,261,11037571,-795,0,1758230861,13343.323548790002,395.98692162000225,54119.34362616001 2025-09-18,21:27:43.000,261,11037616,-795,0,1758230862,13343.343757720002,395.9798724900029,54119.46240720001 2025-09-18,21:27:44.000,261,11037543,-795,0,1758230863,13343.404384510002,395.9305285800001,54119.69996928001 2025-09-18,21:27:45.000,261,11037566,-795,0,1758230864,13343.384175580002,395.8952829300033,54119.52529128 2025-09-18,21:27:46.000,261,11037558,-795,0,1758230865,13343.417857129993,395.88823380000395,54119.539265520005 2025-09-18,21:27:47.000,261,11037600,-795,0,1758230866,13343.539110709993,395.8811846700046,54119.273754960006 2025-09-18,21:27:48.000,261,11037626,-795,0,1758230867,13343.444802370002,395.9657742300042,54119.09208984 2025-09-18,21:27:49.000,261,11037636,-795,0,1758230868,13343.505429159988,396.0574129200031,54119.23183224 2025-09-18,21:27:50.000,261,11037614,-795,0,1758230869,13343.566055949988,396.13495335000334,54119.37856176 2025-09-18,21:27:51.000,261,11037637,-795,0,1758230870,13343.586264879988,396.26888681999844,54119.41349736001 2025-09-18,21:27:52.000,261,11037540,-795,0,1758230871,13343.505429159988,396.367574640004,54119.6720208 2025-09-18,21:27:53.000,261,11037563,-795,0,1758230872,13343.478483919993,396.51560636999784,54119.52529128 2025-09-18,21:27:54.000,261,11037545,-795,0,1758230873,13343.390911889997,396.6213433200028,54119.60214960001 2025-09-18,21:27:55.000,261,11037630,-795,0,1758230874,13343.451538679998,396.7623259200045,54119.37856176 2025-09-18,21:27:56.000,261,11037629,-795,0,1758230875,13343.397648199993,396.80462070000067,54119.40651024 2025-09-18,21:27:57.000,261,11037657,-795,0,1758230876,13343.343757720002,396.9456033000024,54119.36458752001 2025-09-18,21:27:58.000,261,11037642,-795,0,1758230877,13343.249449379997,397.030192860002,54119.1829224 2025-09-18,21:27:59.000,261,11037605,-795,0,1758230878,13343.316812479992,397.1077332900022,54119.32965192 2025-09-18,21:28:00.000,261,11037555,-795,0,1758230879,13343.269658309997,397.12183155000093,54119.567214 2025-09-18,21:28:01.000,261,11037592,-795,0,1758230880,13343.310076169997,397.142978939999,54119.61612384 2025-09-18,21:28:02.000,261,11037614,-795,0,1758230881,13343.262922000002,397.07248763999814,54119.57420112 2025-09-18,21:28:03.000,261,11037652,-795,0,1758230882,13343.397648199993,397.0654385099988,54119.37856176 2025-09-18,21:28:04.000,261,11037654,-795,0,1758230883,13343.438066059993,396.9808489499992,54119.322664800005 2025-09-18,21:28:05.000,261,11037596,-795,0,1758230884,13343.485220230003,396.9667506900005,54119.32965192 2025-09-18,21:28:06.000,261,11037654,-795,0,1758230885,13343.505429159988,396.87511200000154,54119.30869056 2025-09-18,21:28:07.000,261,11037629,-795,0,1758230886,13343.599737499993,396.82576808999875,54119.252793600004 2025-09-18,21:28:08.000,261,11037602,-795,0,1758230887,13343.532374399998,396.80462070000067,54119.44843296 2025-09-18,21:28:09.000,261,11037604,-795,0,1758230888,13343.626682739989,396.72708027000044,54119.48336856001 2025-09-18,21:28:10.000,261,11037582,-795,0,1758230889,13343.640155359994,396.67773635999765,54119.48336856001 2025-09-18,21:28:11.000,261,11037640,-795,0,1758230890,13343.660364289994,396.6706872299983,54119.36458752001 2025-09-18,21:28:12.000,261,11037632,-795,0,1758230891,13343.593001189998,396.6142941900034,54119.28074208 2025-09-18,21:28:13.000,261,11037644,-795,0,1758230892,13343.566055949988,396.6354415800015,54119.12003832 2025-09-18,21:28:14.000,261,11037607,-795,0,1758230893,13343.491956539998,396.6001959300047,54119.14798680001 2025-09-18,21:28:15.000,261,11037666,-795,0,1758230894,13343.505429159988,396.6213433200028,54119.21087088 2025-09-18,21:28:16.000,261,11037553,-795,0,1758230895,13343.384175580002,396.64249071000086,54119.490355680005 2025-09-18,21:28:17.000,261,11037611,-795,0,1758230896,13343.310076169997,396.6495398400002,54119.371574640005 2025-09-18,21:28:18.000,261,11037643,-795,0,1758230897,13343.081041630001,396.66363809999893,54119.1829224 2025-09-18,21:28:19.000,261,11037609,-795,0,1758230898,13343.087777939996,396.6001959300047,54118.9733088 2025-09-18,21:28:20.000,261,11037595,-795,0,1758230899,13343.033887459991,396.57199941,54118.9733088 2025-09-18,21:28:21.000,261,11037614,-795,0,1758230900,13343.027151149996,396.60724506000406,54119.036192880005 2025-09-18,21:28:22.000,261,11037653,-795,0,1758230901,13343.054096389991,396.55790115000127,54119.04318 2025-09-18,21:28:23.000,261,11037615,-795,0,1758230902,13343.02041484,396.59314679999807,54118.987283040005 2025-09-18,21:28:24.000,261,11037513,-795,0,1758230903,13342.95978805,396.57904853999935,54119.273754960006 2025-09-18,21:28:25.000,261,11037562,-795,0,1758230904,13342.95305173999,396.62839245000214,54119.22484512001 2025-09-18,21:28:26.000,261,11037602,-795,0,1758230905,13343.00020591,396.5860976699987,54119.217857999996 2025-09-18,21:28:27.000,261,11037619,-795,0,1758230906,13342.97326066999,396.60724506000406,54119.14099968 2025-09-18,21:28:28.000,261,11037639,-795,0,1758230907,13342.77117136999,396.57904853999935,54118.51215888 2025-09-18,21:28:29.000,261,11037639,-795,0,1758230908,13342.95305173999,396.5860976699987,54118.75670808 2025-09-18,21:28:30.000,261,11037640,-795,0,1758230909,13343.054096389991,396.57199941,54118.95234744 2025-09-18,21:28:31.000,261,11037571,-795,0,1758230910,13343.094514249991,396.56495028000063,54118.938373200006 2025-09-18,21:28:32.000,261,11037574,-795,0,1758230911,13343.107986869996,396.5860976699987,54119.203883760005 2025-09-18,21:28:33.000,261,11037566,-795,0,1758230912,13343.04062377,396.62839245000214,54119.05715424001 2025-09-18,21:28:34.000,261,11037502,-795,0,1758230913,13343.047360079996,396.5860976699987,54119.09208984 2025-09-18,21:28:35.000,261,11037650,-795,0,1758230914,13343.087777939996,396.6001959300047,54119.09907696001 2025-09-18,21:28:36.000,261,11037629,-795,0,1758230915,13343.0608327,396.51560636999784,54118.89645048 2025-09-18,21:28:37.000,261,11037627,-795,0,1758230916,13343.02041484,396.5085572399985,54118.92439896 2025-09-18,21:28:38.000,261,11037663,-795,0,1758230917,13342.93284280999,396.45921333000297,54118.714785359996 2025-09-18,21:28:39.000,261,11037611,-795,0,1758230918,13342.926106499996,396.4874098500004,54118.882476239996 2025-09-18,21:28:40.000,261,11037605,-795,0,1758230919,13342.95978805,396.4239676799989,54119.14798680001 2025-09-18,21:28:41.000,261,11037634,-795,0,1758230920,13342.81832554,396.3887220300021,54119.217857999996 2025-09-18,21:28:42.000,261,11037647,-795,0,1758230921,13342.784643989995,396.39577116000146,54119.19689664001 2025-09-18,21:28:43.000,261,11037663,-795,0,1758230922,13342.64991778999,396.4239676799989,54119.07811560001 2025-09-18,21:28:44.000,261,11037628,-795,0,1758230923,13342.562345759994,396.36052551000466,54118.79164368001 2025-09-18,21:28:45.000,261,11037678,-795,0,1758230924,13342.555609449999,396.4098694200002,54118.84754064 2025-09-18,21:28:46.000,261,11037597,-795,0,1758230925,13342.575818379999,396.367574640004,54118.84754064 2025-09-18,21:28:47.000,261,11037626,-795,0,1758230926,13342.521927899994,396.48036072000104,54118.88946336001 2025-09-18,21:28:48.000,261,11037547,-795,0,1758230927,13342.380465389993,396.4874098500004,54118.69382400001 2025-09-18,21:28:49.000,261,11037621,-795,0,1758230928,13342.393938009998,396.55790115000127,54118.93138608001 2025-09-18,21:28:50.000,261,11037565,-795,0,1758230929,13342.427619559989,396.55790115000127,54118.95933456001 2025-09-18,21:28:51.000,261,11037638,-795,0,1758230930,13342.427619559989,396.64249071000086,54118.9733088 2025-09-18,21:28:52.000,261,11037666,-795,0,1758230931,13342.434355869998,396.6142941900034,54118.73574672 2025-09-18,21:28:53.000,261,11037625,-795,0,1758230932,13342.441092179994,396.6565889699996,54118.651901280005 2025-09-18,21:28:54.000,261,11037646,-795,0,1758230933,13342.508455279989,396.6495398400002,54118.6588884 2025-09-18,21:28:55.000,261,11037611,-795,0,1758230934,13342.562345759994,396.69183462000365,54118.67984976 2025-09-18,21:28:56.000,261,11037648,-795,0,1758230935,13342.60949992999,396.64249071000086,54118.770682320006 2025-09-18,21:28:57.000,261,11037568,-795,0,1758230936,13342.6566541,396.6495398400002,54118.96632168 2025-09-18,21:28:58.000,261,11037653,-795,0,1758230937,13342.60949992999,396.5860976699987,54118.76369520001 2025-09-18,21:28:59.000,261,11037613,-795,0,1758230938,13342.71054457999,396.5508520200019,54118.78465656 2025-09-18,21:29:00.000,261,11037649,-795,0,1758230939,13342.71728089,396.41691854999954,54118.533120240005 2025-09-18,21:29:01.000,261,11037631,-795,0,1758230940,13342.825061849995,396.4098694200002,54118.602991440006 2025-09-18,21:29:02.000,261,11037612,-795,0,1758230941,13342.93284280999,396.33232898999995,54118.60997856 2025-09-18,21:29:03.000,261,11037641,-795,0,1758230942,13342.926106499996,396.28298508000444,54118.582030080004 2025-09-18,21:29:04.000,261,11037566,-795,0,1758230943,13342.93957912,396.19839552000485,54118.55408160001 2025-09-18,21:29:05.000,261,11037585,-795,0,1758230944,13342.95978805,396.1772481299995,54118.868502000005 2025-09-18,21:29:06.000,261,11037636,-795,0,1758230945,13343.054096389991,396.09970769999927,54118.84754064 2025-09-18,21:29:07.000,261,11037584,-795,0,1758230946,13343.067569009996,396.0926585699999,54118.79164368001 2025-09-18,21:29:08.000,261,11037665,-795,0,1758230947,13343.006942219996,396.03626552999776,54118.32350664 2025-09-18,21:29:09.000,261,11037616,-795,0,1758230948,13343.081041630001,396.03626552999776,54118.435300560006 2025-09-18,21:29:10.000,261,11037656,-795,0,1758230949,13343.202295210001,396.02216726999904,54118.602991440006 2025-09-18,21:29:11.000,261,11037602,-795,0,1758230950,13343.175349969992,396.0292163999984,54118.5890172 2025-09-18,21:29:12.000,261,11037654,-795,0,1758230951,13343.222504140002,395.9939707500016,54118.533120240005 2025-09-18,21:29:13.000,261,11037596,-795,0,1758230952,13343.107986869996,396.07151118000183,54118.63792704 2025-09-18,21:29:14.000,261,11037612,-795,0,1758230953,13343.195558899992,396.0080690100003,54118.714785359996 2025-09-18,21:29:15.000,261,11037599,-795,0,1758230954,13343.222504140002,396.00101988000097,54118.76369520001 2025-09-18,21:29:16.000,261,11037663,-795,0,1758230955,13343.249449379997,395.9305285800001,54118.547094479996 2025-09-18,21:29:17.000,261,11037681,-795,0,1758230956,13343.182086280001,395.909381190002,54118.42132632 2025-09-18,21:29:19.000,261,11037666,-795,0,1758230958,13343.182086280001,395.78954597999837,54118.30254528 2025-09-18,21:29:20.000,261,11037608,-795,0,1758230959,13343.363966650002,395.782496849999,54118.5890172 2025-09-18,21:29:21.000,261,11037652,-755,0,1758230960,13343.323548790002,395.8177425000031,54118.93138608001 2025-09-18,21:29:22.000,261,11037663,-795,0,1758230961,13343.424593440002,395.75430033000157,54118.92439896 2025-09-18,21:29:23.000,261,11037626,-795,0,1758230962,13343.390911889997,395.76134946000093,54118.78465656 2025-09-18,21:29:24.000,261,11037660,-795,0,1758230963,13343.384175580002,395.6838090300007,54118.67984976 2025-09-18,21:29:25.000,261,11037650,-795,0,1758230964,13343.471747609998,395.74020207000285,54118.67286264001 2025-09-18,21:29:26.000,261,11037657,-795,0,1758230965,13343.566055949988,395.69085816000006,54118.70779824 2025-09-18,21:29:27.000,261,11037660,-795,0,1758230966,13343.559319639993,395.72610381000413,54118.60997856 2025-09-18,21:29:28.000,261,11037682,-795,0,1758230967,13343.566055949988,395.6626616400026,54118.47023616 2025-09-18,21:29:29.000,261,11037635,-795,0,1758230968,13343.518901779993,395.7331529400035,54118.651901280005 2025-09-18,21:29:30.000,261,11037615,-795,0,1758230969,13343.593001189998,395.78954597999837,54118.8335664 2025-09-18,21:29:31.000,261,11037638,-795,0,1758230970,13343.599737499993,395.909381190002,54118.9733088 2025-09-18,21:29:32.000,261,11037648,-795,0,1758230971,13343.545847019988,395.83888989000116,54118.9733088 2025-09-18,21:29:33.000,261,11037594,-795,0,1758230972,13343.438066059993,395.88823380000395,54118.45626192001 2025-09-18,21:29:34.000,261,11037689,-795,0,1758230973,13343.471747609998,395.86003727999923,54118.67984976 2025-09-18,21:29:35.000,261,11037642,-795,0,1758230974,13343.491956539998,395.88823380000395,54118.7287596 2025-09-18,21:29:36.000,261,11037629,-795,0,1758230975,13343.478483919993,395.86003727999923,54118.70779824 2025-09-18,21:29:37.000,261,11037642,-795,0,1758230976,13343.390911889997,395.909381190002,54118.93138608001 2025-09-18,21:29:38.000,261,11037615,-795,0,1758230977,13343.343757720002,395.8459390200005,54118.85452776 2025-09-18,21:29:39.000,261,11037632,-795,0,1758230978,13343.303339860002,395.7965951099977,54118.770682320006 2025-09-18,21:29:40.000,261,11037650,-795,0,1758230979,13343.337021409992,395.76134946000093,54118.8335664 2025-09-18,21:29:41.000,261,11037624,-795,0,1758230980,13343.357230339992,395.6979072899994,54118.67984976 2025-09-18,21:29:42.000,261,11037642,-795,0,1758230981,13343.357230339992,395.6062686000005,54118.64491416001 2025-09-18,21:29:43.000,261,11037640,-795,0,1758230982,13343.370702959997,395.59217034000176,54118.582030080004 2025-09-18,21:29:44.000,261,11037584,-795,0,1758230983,13343.370702959997,395.5498755599983,54118.533120240005 2025-09-18,21:29:45.000,261,11037587,-795,0,1758230984,13343.397648199993,395.5569246899977,54118.78465656 2025-09-18,21:29:46.000,261,11037652,-795,0,1758230985,13343.458274989993,395.5075807800022,54118.882476239996 2025-09-18,21:29:47.000,261,11037639,-795,0,1758230986,13343.458274989993,395.54282642999897,54118.89645048 2025-09-18,21:29:48.000,261,11037613,-795,0,1758230987,13343.525638089988,395.47938426000474,54118.78465656 2025-09-18,21:29:49.000,261,11037639,-795,0,1758230988,13343.444802370002,395.51462991000153,54118.35844224001 2025-09-18,21:29:50.000,261,11037670,-795,0,1758230989,13343.613210119998,395.46528599999874,54118.582030080004 2025-09-18,21:29:51.000,261,11037591,-795,0,1758230990,13343.660364289994,395.5216790400009,54118.62395280001 2025-09-18,21:29:52.000,261,11037678,-795,0,1758230991,13343.694045839999,395.54282642999897,54118.602991440006 2025-09-18,21:29:53.000,261,11037596,-795,0,1758230992,13343.680573219994,395.6062686000005,54118.700811120005 2025-09-18,21:29:54.000,261,11037626,-795,0,1758230993,13343.653627979998,395.6626616400026,54118.78465656 2025-09-18,21:29:55.000,261,11037625,-795,0,1758230994,13343.673836909998,395.75430033000157,54118.77766944 2025-09-18,21:29:56.000,261,11037619,-795,0,1758230995,13343.660364289994,395.75430033000157,54118.95234744 2025-09-18,21:29:57.000,261,11037638,-795,0,1758230996,13343.626682739989,395.8106933700037,54118.700811120005 2025-09-18,21:29:58.000,261,11037645,-795,0,1758230997,13343.593001189998,395.83888989000116,54118.46324904 2025-09-18,21:29:59.000,261,11037553,-795,0,1758230998,13343.545847019988,395.92347945000074,54118.40036496 2025-09-18,21:30:00.000,261,11037654,-795,0,1758230999,13343.539110709993,395.92347945000074,54118.62395280001 2025-09-18,21:30:01.000,261,11037616,-795,0,1758231000,13343.505429159988,395.9446268399988,54118.651901280005 2025-09-18,21:30:02.000,261,11037607,-795,0,1758231001,13343.451538679998,396.0151181399997,54118.987283040005 2025-09-18,21:30:03.000,261,11037640,-795,0,1758231002,13343.370702959997,396.07151118000183,54118.99427016 2025-09-18,21:30:04.000,261,11037588,-795,0,1758231003,13343.242713070002,396.0151181399997,54118.73574672 2025-09-18,21:30:05.000,261,11037613,-795,0,1758231004,13343.215767829992,396.0080690100003,54118.62395280001 2025-09-18,21:30:06.000,261,11037613,-795,0,1758231005,13343.229240449997,395.98692162000225,54118.69382400001 2025-09-18,21:30:07.000,261,11037644,-795,0,1758231006,13343.168613659996,395.9798724900029,54118.700811120005 2025-09-18,21:30:08.000,261,11037692,-795,0,1758231007,13343.182086280001,395.9164303200014,54118.67984976 2025-09-18,21:30:09.000,261,11037595,-795,0,1758231008,13342.986733289996,395.93757770999946,54118.28857104001 2025-09-18,21:30:10.000,261,11037621,-795,0,1758231009,13343.121459490001,395.9164303200014,54118.7986308 2025-09-18,21:30:11.000,261,11037617,-795,0,1758231010,13343.155141039992,395.90233206000266,54118.868502000005 2025-09-18,21:30:12.000,261,11037663,-795,0,1758231011,13343.209031519997,395.8811846700046,54118.88946336001 2025-09-18,21:30:13.000,261,11037580,-795,0,1758231012,13343.222504140002,395.8318407600018,54118.55408160001 2025-09-18,21:30:14.000,261,11037644,-795,0,1758231013,13343.370702959997,395.80364424000436,54118.414339200004 2025-09-18,21:30:15.000,261,11037668,-795,0,1758231014,13343.444802370002,395.75430033000157,54118.54010736 2025-09-18,21:30:16.000,261,11037611,-795,0,1758231015,13343.532374399998,395.74020207000285,54118.45626192001 2025-09-18,21:30:17.000,261,11037575,-795,0,1758231016,13343.572792259998,395.69085816000006,54118.47722328001 2025-09-18,21:30:18.000,261,11037631,-795,0,1758231017,13343.646891669989,395.6485633800039,54118.60997856 2025-09-18,21:30:19.000,261,11037585,-795,0,1758231018,13343.646891669989,395.6626616400026,54118.47722328001 2025-09-18,21:30:20.000,261,11037647,-795,0,1758231019,13343.673836909998,395.61331772999984,54118.35844224001 2025-09-18,21:30:21.000,261,11037665,-795,0,1758231020,13343.822035729994,395.6485633800039,54118.602991440006 2025-09-18,21:30:22.000,261,11037649,-795,0,1758231021,13343.923080379995,395.6344651199979,54118.49818464 2025-09-18,21:30:23.000,261,11037638,-795,0,1758231022,13343.92981668999,395.6838090300007,54118.519146 2025-09-18,21:30:24.000,261,11037611,-795,0,1758231023,13343.88939882999,395.71200554999814,54118.45626192001 2025-09-18,21:30:25.000,261,11037554,-795,0,1758231024,13343.86918989999,395.74020207000285,54118.519146 2025-09-18,21:30:26.000,261,11037590,-795,0,1758231025,13343.84898096999,395.76134946000093,54118.80561792 2025-09-18,21:30:27.000,261,11037622,-795,0,1758231026,13343.83550835,395.86003727999923,54118.79164368001 2025-09-18,21:30:28.000,261,11037623,-795,0,1758231027,13343.700782149994,395.90233206000266,54118.749720960004 2025-09-18,21:30:29.000,261,11037597,-795,0,1758231028,13343.566055949988,395.9798724900029,54118.57504296001 2025-09-18,21:30:30.000,261,11037569,-795,0,1758231029,13343.640155359994,395.9798724900029,54118.52613312001 2025-09-18,21:30:31.000,261,11037620,-795,0,1758231030,13343.579528569993,396.0644620500025,54118.70779824 2025-09-18,21:30:32.000,261,11037623,-795,0,1758231031,13343.518901779993,396.1420024800027,54118.67286264001 2025-09-18,21:30:33.000,261,11037557,-795,0,1758231032,13343.431329749998,396.1208550900046,54118.63792704 2025-09-18,21:30:34.000,261,11037633,-795,0,1758231033,13343.357230339992,396.19839552000485,54118.6588884 2025-09-18,21:30:35.000,261,11037641,-795,0,1758231034,13343.330285099997,396.23364117000165,54118.79164368001 2025-09-18,21:30:36.000,261,11037640,-795,0,1758231035,13343.384175580002,396.2547885599997,54118.91042472001 2025-09-18,21:30:37.000,261,11037620,-795,0,1758231036,13343.424593440002,396.2265920400023,54118.99427016 2025-09-18,21:30:38.000,261,11037596,-795,0,1758231037,13343.451538679998,396.1772481299995,54118.582030080004 2025-09-18,21:30:39.000,261,11037619,-795,0,1758231038,13343.323548790002,396.1208550900046,54118.29555816 2025-09-18,21:30:40.000,261,11037574,-795,0,1758231039,13343.498692849993,396.0644620500025,54118.547094479996 2025-09-18,21:30:41.000,261,11037617,-795,0,1758231040,13343.613210119998,396.0080690100003,54118.67286264001 2025-09-18,21:30:42.000,261,11037622,-795,0,1758231041,13343.741200009994,395.9798724900029,54118.749720960004 2025-09-18,21:30:43.000,261,11037619,-795,0,1758231042,13343.822035729994,395.9164303200014,54118.94536032 2025-09-18,21:30:44.000,261,11037621,-795,0,1758231043,13343.86918989999,395.8670864099986,54118.8335664 2025-09-18,21:30:45.000,261,11037613,-795,0,1758231044,13343.943289309995,395.8529881499999,54119.00125728 2025-09-18,21:30:46.000,261,11037623,-795,0,1758231045,13344.084751819995,395.76134946000093,54118.73574672 2025-09-18,21:30:47.000,261,11037654,-795,0,1758231046,13344.17906016,395.74020207000285,54118.770682320006 2025-09-18,21:30:48.000,261,11037582,-795,0,1758231047,13344.232950639991,395.67675990000134,54118.84055352001 2025-09-18,21:30:49.000,261,11037567,-795,0,1758231048,13344.11169705999,395.69085816000006,54118.55408160001 2025-09-18,21:30:50.000,261,11037605,-795,0,1758231049,13344.17232384999,395.7049564199988,54118.70779824 2025-09-18,21:30:51.000,261,11037608,-795,0,1758231050,13344.17906016,395.67675990000134,54118.93138608001 2025-09-18,21:30:52.000,261,11037632,-795,0,1758231051,13344.15885123,395.72610381000413,54119.1130512 2025-09-18,21:30:53.000,261,11037602,-795,0,1758231052,13344.185796469996,395.7190546800048,54119.16894816 2025-09-18,21:30:54.000,261,11037629,-795,0,1758231053,13344.064542889995,395.7190546800048,54118.86151488001 2025-09-18,21:30:55.000,261,11037578,-795,0,1758231054,13344.003916099995,395.74020207000285,54118.749720960004 2025-09-18,21:30:56.000,261,11037580,-795,0,1758231055,13343.97023454999,395.69085816000006,54118.82657928 2025-09-18,21:30:57.000,261,11037609,-795,0,1758231056,13343.83550835,395.75430033000157,54118.8335664 2025-09-18,21:30:58.000,261,11037617,-795,0,1758231057,13343.774881559999,395.7190546800048,54118.87548912 2025-09-18,21:30:59.000,261,11037630,-795,0,1758231058,13343.619946429993,395.6979072899994,54118.9733088 2025-09-18,21:31:00.000,261,11037650,-795,0,1758231059,13343.633419049998,395.69085816000006,54119.05715424001 2025-09-18,21:31:01.000,261,11037630,-795,0,1758231060,13343.593001189998,395.6838090300007,54119.217857999996 2025-09-18,21:31:02.000,261,11037630,-795,0,1758231061,13343.626682739989,395.57807208000304,54118.95234744 2025-09-18,21:31:03.000,261,11037616,-795,0,1758231062,13343.552583329998,395.5710229500037,54118.868502000005 2025-09-18,21:31:04.000,261,11037583,-795,0,1758231063,13343.545847019988,395.51462991000153,54118.73574672 2025-09-18,21:31:05.000,261,11037598,-795,0,1758231064,13343.545847019988,395.4864333900041,54118.72177248001 2025-09-18,21:31:06.000,261,11037621,-795,0,1758231065,13343.512165469998,395.46528599999874,54118.67286264001 2025-09-18,21:31:07.000,261,11037575,-795,0,1758231066,13343.539110709993,395.46528599999874,54118.99427016 2025-09-18,21:31:08.000,261,11037615,-795,0,1758231067,13343.552583329998,395.45118774,54119.050167119996 2025-09-18,21:31:09.000,261,11037611,-795,0,1758231068,13343.337021409992,395.43004035000195,54118.533120240005 2025-09-18,21:31:10.000,261,11037615,-795,0,1758231069,13343.619946429993,395.40889296000387,54118.917411840004 2025-09-18,21:31:11.000,261,11037624,-795,0,1758231070,13343.586264879988,395.40889296000387,54118.81260504001 2025-09-18,21:31:12.000,261,11037548,-795,0,1758231071,13343.545847019988,395.4159420900032,54118.78465656 2025-09-18,21:31:13.000,261,11037550,-795,0,1758231072,13343.444802370002,395.4582368699994,54118.63792704 2025-09-18,21:31:14.000,261,11037598,-795,0,1758231073,13343.390911889997,395.5216790400009,54118.64491416001 2025-09-18,21:31:15.000,261,11037658,-795,0,1758231074,13343.357230339992,395.59217034000176,54118.99427016 2025-09-18,21:31:16.000,261,11037665,-795,0,1758231075,13343.229240449997,395.62741598999855,54118.98029592001 2025-09-18,21:31:17.000,261,11037596,-795,0,1758231076,13343.087777939996,395.6979072899994,54118.87548912 2025-09-18,21:31:18.000,261,11037640,-795,0,1758231077,13343.027151149996,395.72610381000413,54118.8335664 2025-09-18,21:31:19.000,261,11037625,-795,0,1758231078,13342.83179815999,395.782496849999,54118.42132632 2025-09-18,21:31:20.000,261,11037555,-795,0,1758231079,13342.784643989995,395.8177425000031,54118.547094479996 2025-09-18,21:31:21.000,261,11037576,-795,0,1758231080,13342.58929099999,395.909381190002,54118.148828640005 2025-09-18,21:31:22.000,261,11037586,-795,0,1758231081,13342.508455279989,396.0151181399997,54118.40735208001 2025-09-18,21:31:23.000,261,11037572,-795,0,1758231082,13342.387201699989,396.09970769999927,54118.84055352001 2025-09-18,21:31:24.000,261,11037610,-795,0,1758231083,13342.218793949993,396.113805959998,54118.72177248001 2025-09-18,21:31:25.000,261,11037628,-795,0,1758231084,13342.144694540002,396.2054446500042,54118.74273384001 2025-09-18,21:31:26.000,261,11037602,-795,0,1758231085,13342.198585019993,396.2547885599997,54118.868502000005 2025-09-18,21:31:27.000,261,11037631,-795,0,1758231086,13342.104276680002,396.28298508000444,54118.533120240005 2025-09-18,21:31:28.000,261,11037614,-795,0,1758231087,13342.090804059997,396.2900342100038,54118.519146 2025-09-18,21:31:29.000,261,11037629,-795,0,1758231088,13341.902187380001,396.29708334000316,54118.28158392 2025-09-18,21:31:30.000,261,11037599,-795,0,1758231089,13341.969550479997,396.24773943000037,54118.28158392 2025-09-18,21:31:31.000,261,11037661,-795,0,1758231090,13341.989759409997,396.29708334000316,54118.49119752 2025-09-18,21:31:32.000,261,11037658,-795,0,1758231091,13342.016704649992,396.2618376899991,54118.68683688 2025-09-18,21:31:33.000,261,11037606,-795,0,1758231092,13342.030177269997,396.26888681999844,54118.69382400001 2025-09-18,21:31:34.000,261,11037633,-795,0,1758231093,13342.090804059997,396.240690300001,54118.60997856 2025-09-18,21:31:35.000,261,11037652,-795,0,1758231094,13342.137958229992,396.18429725999886,54118.33049376 2025-09-18,21:31:36.000,261,11037602,-795,0,1758231095,13342.218793949993,396.08560944000055,54118.365429360005 2025-09-18,21:31:37.000,261,11037605,-795,0,1758231096,13342.171639779997,396.07151118000183,54118.28158392 2025-09-18,21:31:38.000,261,11037575,-795,0,1758231097,13342.198585019993,396.0292163999984,54118.25363544 2025-09-18,21:31:39.000,261,11037640,-795,0,1758231098,13342.090804059997,395.9516759699982,54118.2047256 2025-09-18,21:31:40.000,261,11037595,-795,0,1758231099,13342.131221919997,395.9305285800001,54118.50517176001 2025-09-18,21:31:41.000,261,11037636,-795,0,1758231100,13342.111012989997,395.92347945000074,54118.6588884 2025-09-18,21:31:42.000,261,11037627,-795,0,1758231101,13342.178376089993,395.8529881499999,54118.62395280001 2025-09-18,21:31:43.000,261,11037657,-795,0,1758231102,13342.117749299992,395.8177425000031,54118.30953240001 2025-09-18,21:31:44.000,261,11037571,-795,0,1758231103,13342.084067750002,395.74020207000285,54118.15581576 2025-09-18,21:31:45.000,261,11037609,-795,0,1758231104,13342.057122509992,395.7472512000022,54118.211712719996 2025-09-18,21:31:46.000,261,11037673,-795,0,1758231105,13342.063858820002,395.669710770002,54118.30953240001 2025-09-18,21:31:47.000,261,11037621,-795,0,1758231106,13342.030177269997,395.669710770002,54118.32350664 2025-09-18,21:31:48.000,261,11037608,-795,0,1758231107,13341.888714759996,395.6838090300007,54118.42831344001 2025-09-18,21:31:49.000,261,11037600,-795,0,1758231108,13341.861769520001,395.6344651199979,54118.40036496 2025-09-18,21:31:50.000,261,11037588,-795,0,1758231109,13341.915659999991,395.6485633800039,54118.484210400005 2025-09-18,21:31:51.000,261,11037624,-795,0,1758231110,13341.895451069991,395.62741598999855,54118.197738480005 2025-09-18,21:31:52.000,261,11037645,-795,0,1758231111,13341.922396310001,395.5569246899977,54118.15581576 2025-09-18,21:31:53.000,261,11037536,-795,0,1758231112,13341.881978450001,395.5992194700011,54118.12088016001 2025-09-18,21:31:54.000,261,11037658,-795,0,1758231113,13341.82135166,395.5710229500037,54117.98812488 2025-09-18,21:31:55.000,261,11037624,-795,0,1758231114,13341.794406419991,395.5992194700011,54118.05100896001 2025-09-18,21:31:56.000,261,11037643,-795,0,1758231115,13341.855033209991,395.6838090300007,54118.35844224001 2025-09-18,21:31:57.000,261,11037614,-795,0,1758231116,13341.84156059,395.7472512000022,54118.40036496 2025-09-18,21:31:58.000,261,11037671,-795,0,1758231117,13341.855033209991,395.782496849999,54118.39337784 2025-09-18,21:31:59.000,261,11037623,-795,0,1758231118,13341.75398855999,395.8318407600018,54117.90427944001 2025-09-18,21:32:00.000,261,11037633,-795,0,1758231119,13341.814615349991,395.83888989000116,54117.981137760005 2025-09-18,21:32:01.000,261,11037646,-795,0,1758231120,13341.828087969996,395.9164303200014,54118.03703472 2025-09-18,21:32:02.000,261,11037631,-795,0,1758231121,13341.848296899996,395.9587251000048,54118.00908624 2025-09-18,21:32:03.000,261,11037604,-795,0,1758231122,13341.915659999991,396.05036379000376,54118.030047600005 2025-09-18,21:32:04.000,261,11037608,-795,0,1758231123,13341.84156059,396.1420024800027,54118.25363544 2025-09-18,21:32:05.000,261,11037590,-795,0,1758231124,13341.855033209991,396.21954291000293,54118.197738480005 2025-09-18,21:32:06.000,261,11037626,-795,0,1758231125,13341.935868929992,396.19839552000485,54118.30953240001 2025-09-18,21:32:07.000,261,11037645,-795,0,1758231126,13341.976286789992,396.2265920400023,54118.08594456 2025-09-18,21:32:08.000,261,11037669,-795,0,1758231127,13341.983023100001,396.21249378000357,54117.995112 2025-09-18,21:32:09.000,261,11037588,-795,0,1758231128,13341.84156059,396.2054446500042,54117.72960144 2025-09-18,21:32:10.000,261,11037656,-795,0,1758231129,13341.969550479997,396.1420024800027,54117.80645976001 2025-09-18,21:32:11.000,261,11037656,-795,0,1758231130,13341.922396310001,396.10675682999863,54117.79248552 2025-09-18,21:32:12.000,261,11037624,-795,0,1758231131,13341.976286789992,396.08560944000055,54118.18376424 2025-09-18,21:32:13.000,261,11037648,-795,0,1758231132,13342.023440960002,396.02216726999904,54118.28158392 2025-09-18,21:32:14.000,261,11037634,-795,0,1758231133,13342.097540369992,395.93757770999946,54118.211712719996 2025-09-18,21:32:15.000,261,11037584,-795,0,1758231134,13342.077331439992,395.86003727999923,54118.15581576 2025-09-18,21:32:16.000,261,11037644,-795,0,1758231135,13342.124485610002,395.72610381000413,54117.84139536 2025-09-18,21:32:17.000,261,11037637,-795,0,1758231136,13342.124485610002,395.6838090300007,54117.862356720005 2025-09-18,21:32:18.000,261,11037616,-795,0,1758231137,13342.151430849997,395.5639738200043,54117.83440824001 2025-09-18,21:32:19.000,261,11037596,-795,0,1758231138,13342.124485610002,395.46528599999874,54117.65274312 2025-09-18,21:32:20.000,261,11037625,-795,0,1758231139,13342.158167159992,395.3877455699985,54118.02306048001 2025-09-18,21:32:21.000,261,11037614,-795,0,1758231140,13342.252475499998,395.3524999200017,54118.15581576 2025-09-18,21:32:22.000,261,11037605,-795,0,1758231141,13342.212057639998,395.24676297000406,54117.84838248 2025-09-18,21:32:23.000,261,11037600,-795,0,1758231142,13342.239002879993,395.23266470999806,54117.86934384 2025-09-18,21:32:24.000,261,11037619,-795,0,1758231143,13342.319838599993,395.1903699300019,54117.79248552 2025-09-18,21:32:25.000,261,11037675,-795,0,1758231144,13342.400674319993,395.2044681900006,54117.95318928001 2025-09-18,21:32:26.000,261,11037639,-795,0,1758231145,13342.407410629989,395.21151732,54117.94620216 2025-09-18,21:32:27.000,261,11037625,-795,0,1758231146,13342.427619559989,395.21151732,54117.911266560004 2025-09-18,21:32:28.000,261,11037619,-795,0,1758231147,13342.420883249993,395.24676297000406,54118.15581576 2025-09-18,21:32:29.000,261,11037683,-795,0,1758231148,13342.366992769988,395.26791036000213,54118.030047600005 2025-09-18,21:32:30.000,261,11037625,-795,0,1758231149,13342.515191589999,395.30315600999893,54118.28857104001 2025-09-18,21:32:31.000,261,11037612,-795,0,1758231150,13342.562345759994,395.30315600999893,54118.30953240001 2025-09-18,21:32:32.000,261,11037633,-795,0,1758231151,13342.60949992999,395.2890577500002,54117.95318928001 2025-09-18,21:32:33.000,261,11037615,-795,0,1758231152,13342.562345759994,395.30315600999893,54117.911266560004 2025-09-18,21:32:34.000,261,11037603,-795,0,1758231153,13342.582554689994,395.33135253000364,54117.79947264 2025-09-18,21:32:35.000,261,11037624,-795,0,1758231154,13342.60949992999,395.4018438300045,54117.813446880005 2025-09-18,21:32:36.000,261,11037645,-795,0,1758231155,13342.67686303,395.3877455699985,54118.16280288 2025-09-18,21:32:37.000,261,11037634,-795,0,1758231156,13342.73748982,395.44413861000066,54118.2047256 2025-09-18,21:32:38.000,261,11037638,-795,0,1758231157,13342.784643989995,395.4018438300045,54118.19075136001 2025-09-18,21:32:39.000,261,11037596,-795,0,1758231158,13342.73748982,395.5005316500028,54118.03703472 2025-09-18,21:32:40.000,261,11037629,-795,0,1758231159,13342.885688639995,395.4723351299981,54117.911266560004 2025-09-18,21:32:41.000,261,11037650,-795,0,1758231160,13342.905897569995,395.45118774,54117.9601764 2025-09-18,21:32:42.000,261,11037611,-795,0,1758231161,13342.97326066999,395.45118774,54117.93921504 2025-09-18,21:32:43.000,261,11037653,-795,0,1758231162,13342.966524359996,395.51462991000153,54117.92524080001 2025-09-18,21:32:44.000,261,11037652,-795,0,1758231163,13342.946315429996,395.51462991000153,54117.932227920006 2025-09-18,21:32:45.000,261,11037622,-795,0,1758231164,13343.054096389991,395.5851212100024,54118.14184152001 2025-09-18,21:32:46.000,261,11037634,-795,0,1758231165,13343.155141039992,395.5639738200043,54118.32350664 2025-09-18,21:32:47.000,261,11037654,-795,0,1758231166,13343.161877350001,395.64151425000455,54118.35145512 2025-09-18,21:32:48.000,261,11037646,-795,0,1758231167,13343.195558899992,395.64151425000455,54118.030047600005 2025-09-18,21:32:49.000,261,11037622,-795,0,1758231168,13343.087777939996,395.6626616400026,54117.75754992001 2025-09-18,21:32:50.000,261,11037596,-795,0,1758231169,13343.155141039992,395.6485633800039,54117.911266560004 2025-09-18,21:32:51.000,261,11037664,-795,0,1758231170,13343.121459490001,395.7049564199988,54117.84838248 2025-09-18,21:32:52.000,261,11037630,-795,0,1758231171,13343.229240449997,395.7331529400035,54117.981137760005 2025-09-18,21:32:53.000,261,11037669,-795,0,1758231172,13343.188822589997,395.782496849999,54118.30953240001 2025-09-18,21:32:54.000,261,11037661,-795,0,1758231173,13343.175349969992,395.782496849999,54118.32350664 2025-09-18,21:32:55.000,261,11037684,-795,0,1758231174,13343.148404729996,395.83888989000116,54118.23966120001 2025-09-18,21:32:56.000,261,11037568,-795,0,1758231175,13343.161877350001,395.8106933700037,54118.03703472 2025-09-18,21:32:57.000,261,11037641,-795,0,1758231176,13343.121459490001,395.7965951099977,54117.94620216 2025-09-18,21:32:58.000,261,11037626,-795,0,1758231177,13343.175349969992,395.77544771999965,54117.97415064001 2025-09-18,21:32:59.000,261,11037599,-795,0,1758231178,13343.067569009996,395.8106933700037,54117.79947264 2025-09-18,21:33:00.000,261,11037622,-795,0,1758231179,13343.114723179991,395.78954597999837,54117.86934384 2025-09-18,21:33:01.000,261,11037631,-795,0,1758231180,13343.087777939996,395.83888989000116,54118.267609680006 2025-09-18,21:33:02.000,261,11037629,-795,0,1758231181,13343.195558899992,395.8177425000031,54118.37241648 2025-09-18,21:33:03.000,261,11037641,-795,0,1758231182,13343.155141039992,395.77544771999965,54118.40735208001 2025-09-18,21:33:04.000,261,11037619,-795,0,1758231183,13343.182086280001,395.7331529400035,54118.17677712 2025-09-18,21:33:05.000,261,11037580,-795,0,1758231184,13343.107986869996,395.69085816000006,54117.911266560004 2025-09-18,21:33:06.000,261,11037611,-795,0,1758231185,13343.148404729996,395.6626616400026,54117.94620216 2025-09-18,21:33:07.000,261,11037650,-795,0,1758231186,13343.161877350001,395.6485633800039,54118.044021839996 2025-09-18,21:33:08.000,261,11037639,-795,0,1758231187,13343.161877350001,395.5851212100024,54117.98812488 2025-09-18,21:33:09.000,261,11037656,-795,0,1758231188,13343.006942219996,395.5498755599983,54117.995112 2025-09-18,21:33:10.000,261,11037634,-795,0,1758231189,13343.182086280001,395.5357772999996,54118.267609680006 2025-09-18,21:33:11.000,261,11037661,-795,0,1758231190,13343.283130930002,395.51462991000153,54118.435300560006 2025-09-18,21:33:12.000,261,11037675,-795,0,1758231191,13343.337021409992,395.52872817000025,54118.365429360005 2025-09-18,21:33:13.000,261,11037632,-795,0,1758231192,13343.222504140002,395.52872817000025,54117.97415064001 2025-09-18,21:33:14.000,261,11037631,-795,0,1758231193,13343.323548790002,395.5075807800022,54117.93921504 2025-09-18,21:33:15.000,261,11037636,-795,0,1758231194,13343.337021409992,395.5569246899977,54117.93921504 2025-09-18,21:33:16.000,261,11037611,-795,0,1758231195,13343.451538679998,395.5639738200043,54118.0649832 2025-09-18,21:33:17.000,261,11037617,-795,0,1758231196,13343.545847019988,395.6062686000005,54118.379403599996 2025-09-18,21:33:18.000,261,11037618,-795,0,1758231197,13343.539110709993,395.6344651199979,54118.37241648 2025-09-18,21:33:19.000,261,11037623,-795,0,1758231198,13343.465011300003,395.6979072899994,54118.1348544 2025-09-18,21:33:20.000,261,11037621,-795,0,1758231199,13343.606473809989,395.7331529400035,54118.267609680006 2025-09-18,21:33:21.000,261,11037556,-795,0,1758231200,13343.626682739989,395.7472512000022,54118.05100896001 2025-09-18,21:33:22.000,261,11037628,-755,0,1758231201,13343.700782149994,395.8106933700037,54118.03703472 2025-09-18,21:33:23.000,261,11037646,-715,0,1758231202,13343.653627979998,395.87413553999795,54118.01607336 2025-09-18,21:33:24.000,261,11037628,-795,0,1758231203,13343.613210119998,395.909381190002,54117.911266560004 2025-09-18,21:33:25.000,261,11037614,-795,0,1758231204,13343.694045839999,395.93757770999946,54118.2047256 2025-09-18,21:33:26.000,261,11037593,-795,0,1758231205,13343.76814524999,395.97282336000353,54118.4492748 2025-09-18,21:33:27.000,261,11037596,-795,0,1758231206,13343.78835417999,396.00101988000097,54118.45626192001 2025-09-18,21:33:28.000,261,11037571,-795,0,1758231207,13343.734463699999,396.00101988000097,54118.414339200004 2025-09-18,21:33:29.000,261,11037628,-795,0,1758231208,13343.593001189998,395.98692162000225,54117.8903052 2025-09-18,21:33:30.000,261,11037579,-795,0,1758231209,13343.619946429993,395.9587251000048,54118.00908624 2025-09-18,21:33:31.000,261,11037583,-795,0,1758231210,13343.593001189998,395.9516759699982,54117.94620216 2025-09-18,21:33:32.000,261,11037565,-795,0,1758231211,13343.525638089988,395.87413553999795,54117.981137760005 2025-09-18,21:33:33.000,261,11037617,-795,0,1758231212,13343.539110709993,395.8952829300033,54118.25363544 2025-09-18,21:33:34.000,261,11037629,-795,0,1758231213,13343.478483919993,395.8459390200005,54118.344468 2025-09-18,21:33:35.000,261,11037609,-795,0,1758231214,13343.458274989993,395.782496849999,54118.35844224001 2025-09-18,21:33:36.000,261,11037573,-795,0,1758231215,13343.498692849993,395.7683985900003,54118.42831344001 2025-09-18,21:33:37.000,261,11037555,-795,0,1758231216,13343.451538679998,395.6485633800039,54117.98812488 2025-09-18,21:33:38.000,261,11037570,-795,0,1758231217,13343.471747609998,395.5992194700011,54118.05799608 2025-09-18,21:33:39.000,261,11037615,-795,0,1758231218,13343.417857129993,395.61331772999984,54117.86934384 2025-09-18,21:33:40.000,261,11037612,-795,0,1758231219,13343.384175580002,395.5710229500037,54117.84139536 2025-09-18,21:33:41.000,261,11037651,-795,0,1758231220,13343.539110709993,395.5569246899977,54118.14184152001 2025-09-18,21:33:42.000,261,11037641,-795,0,1758231221,13343.619946429993,395.5569246899977,54118.50517176001 2025-09-18,21:33:43.000,261,11037601,-795,0,1758231222,13343.579528569993,395.59217034000176,54118.47023616 2025-09-18,21:33:44.000,261,11037609,-795,0,1758231223,13343.640155359994,395.5992194700011,54118.42132632 2025-09-18,21:33:45.000,261,11037569,-795,0,1758231224,13343.613210119998,395.6626616400026,54118.078957440004 2025-09-18,21:33:46.000,261,11037553,-795,0,1758231225,13343.667100599989,395.62741598999855,54118.0649832 2025-09-18,21:33:47.000,261,11037601,-795,0,1758231226,13343.720991079994,395.7190546800048,54118.08594456 2025-09-18,21:33:48.000,261,11037597,-795,0,1758231227,13343.687309529989,395.74020207000285,54118.148828640005 2025-09-18,21:33:49.000,261,11037620,-795,0,1758231228,13343.613210119998,395.7965951099977,54117.97415064001 2025-09-18,21:33:50.000,261,11037632,-795,0,1758231229,13343.687309529989,395.82479163000244,54118.47023616 2025-09-18,21:33:51.000,261,11037624,-795,0,1758231230,13343.667100599989,395.87413553999795,54118.414339200004 2025-09-18,21:33:52.000,261,11037519,-795,0,1758231231,13343.626682739989,395.909381190002,54118.54010736 2025-09-18,21:33:53.000,261,11037557,-795,0,1758231232,13343.593001189998,395.9516759699982,54118.29555816 2025-09-18,21:33:54.000,261,11037624,-795,0,1758231233,13343.566055949988,395.909381190002,54118.15581576 2025-09-18,21:33:55.000,261,11037604,-795,0,1758231234,13343.478483919993,396.0080690100003,54118.03703472 2025-09-18,21:33:56.000,261,11037615,-795,0,1758231235,13343.465011300003,395.92347945000074,54118.08594456 2025-09-18,21:33:57.000,261,11037664,-795,0,1758231236,13343.471747609998,395.9657742300042,54118.14184152001 2025-09-18,21:33:58.000,261,11037583,-795,0,1758231237,13343.539110709993,395.9446268399988,54118.52613312001 2025-09-18,21:33:59.000,261,11037636,-795,0,1758231238,13343.323548790002,395.97282336000353,54118.044021839996 2025-09-18,21:34:00.000,261,11037548,-795,0,1758231239,13343.444802370002,395.93757770999946,54118.37241648 2025-09-18,21:34:01.000,261,11037566,-795,0,1758231240,13343.505429159988,395.93757770999946,54118.33748088001 2025-09-18,21:34:02.000,261,11037608,-795,0,1758231241,13343.525638089988,395.8670864099986,54118.08594456 2025-09-18,21:34:03.000,261,11037601,-795,0,1758231242,13343.532374399998,395.86003727999923,54118.099918800006 2025-09-18,21:34:04.000,261,11037628,-795,0,1758231243,13343.545847019988,395.7965951099977,54118.11389304 2025-09-18,21:34:05.000,261,11037619,-795,0,1758231244,13343.653627979998,395.7683985900003,54118.078957440004 2025-09-18,21:34:06.000,261,11037621,-795,0,1758231245,13343.74793631999,395.7190546800048,54118.49119752 2025-09-18,21:34:07.000,261,11037605,-795,0,1758231246,13343.74793631999,395.71200554999814,54118.379403599996 2025-09-18,21:34:08.000,261,11037595,-795,0,1758231247,13343.83550835,395.61331772999984,54118.47722328001 2025-09-18,21:34:09.000,261,11037602,-795,0,1758231248,13343.80856310999,395.6344651199979,54118.17677712 2025-09-18,21:34:10.000,261,11037628,-715,0,1758231249,13343.87592621,395.5005316500028,54117.981137760005 2025-09-18,21:34:11.000,261,11037651,-795,0,1758231250,13343.88939882999,395.4723351299981,54117.95318928001 2025-09-18,21:34:12.000,261,11037600,-795,0,1758231251,13343.943289309995,395.4018438300045,54118.05100896001 2025-09-18,21:34:13.000,261,11037631,-795,0,1758231252,13343.983707169995,395.38069643999916,54118.07197032001 2025-09-18,21:34:14.000,261,11037617,-795,0,1758231253,13344.01738872,395.26791036000213,54118.246648320004 2025-09-18,21:34:15.000,261,11037613,-795,0,1758231254,13344.003916099995,395.23266470999806,54118.365429360005 2025-09-18,21:34:16.000,261,11037601,-795,0,1758231255,13343.99044347999,395.1410260199991,54118.267609680006 2025-09-18,21:34:17.000,261,11037557,-795,0,1758231256,13343.97697086,395.1057803700023,54118.344468 2025-09-18,21:34:18.000,261,11037624,-795,0,1758231257,13344.03759765,394.97184689999995,54118.05799608 2025-09-18,21:34:19.000,261,11037615,-795,0,1758231258,13343.99717979,394.9577486400012,54117.84838248 2025-09-18,21:34:20.000,261,11037661,-795,0,1758231259,13344.084751819995,394.8661099500023,54117.932227920006 2025-09-18,21:34:21.000,261,11037607,-795,0,1758231260,13344.125169679995,394.85201169000356,54117.9601764 2025-09-18,21:34:22.000,261,11037629,-795,0,1758231261,13344.226214329996,394.767422130004,54118.197738480005 2025-09-18,21:34:23.000,261,11037577,-795,0,1758231262,13344.185796469996,394.8026677800008,54118.39337784 2025-09-18,21:34:24.000,261,11037556,-795,0,1758231263,13344.11169705999,394.767422130004,54118.316519520005 2025-09-18,21:34:25.000,261,11037597,-795,0,1758231264,13344.125169679995,394.7180782200012,54118.19075136001 2025-09-18,21:34:26.000,261,11037628,-795,0,1758231265,13344.280104810001,394.7603730000046,54118.044021839996 2025-09-18,21:34:27.000,261,11037602,-795,0,1758231266,13344.286841119996,394.7603730000046,54118.044021839996 2025-09-18,21:34:28.000,261,11037617,-795,0,1758231267,13344.206005399996,394.73922560999927,54117.911266560004 2025-09-18,21:34:29.000,261,11037613,-795,0,1758231268,13344.165587539996,394.78856952000206,54117.75754992001 2025-09-18,21:34:30.000,261,11037633,-795,0,1758231269,13344.300313740001,394.85201169000356,54118.08594456 2025-09-18,21:34:31.000,261,11037668,-795,0,1758231270,13344.307050049996,394.9295521200038,54118.44228768 2025-09-18,21:34:32.000,261,11037623,-795,0,1758231271,13344.320522670001,394.97184689999995,54118.40735208001 2025-09-18,21:34:33.000,261,11037570,-795,0,1758231272,13344.280104810001,394.9788960299993,54118.39337784 2025-09-18,21:34:34.000,261,11037621,-795,0,1758231273,13344.23968695,394.97184689999995,54117.876330959996 2025-09-18,21:34:35.000,261,11037601,-795,0,1758231274,13344.21947802,395.02119081000274,54117.813446880005 2025-09-18,21:34:36.000,261,11037587,-795,0,1758231275,13344.266632189996,395.08463298000424,54117.97415064001 2025-09-18,21:34:37.000,261,11037595,-795,0,1758231276,13344.286841119996,395.19741906000127,54117.995112 2025-09-18,21:34:38.000,261,11037591,-795,0,1758231277,13344.313786359991,395.29610687999957,54117.981137760005 2025-09-18,21:34:39.000,261,11037633,-795,0,1758231278,13344.320522670001,395.3595490500011,54118.12088016001 2025-09-18,21:34:40.000,261,11037597,-795,0,1758231279,13344.448512559997,395.4229912200026,54118.30254528 2025-09-18,21:34:41.000,261,11037578,-795,0,1758231280,13344.475457799992,395.43004035000195,54118.33049376 2025-09-18,21:34:42.000,261,11037592,-795,0,1758231281,13344.529348279997,395.4229912200026,54118.22568696 2025-09-18,21:34:43.000,261,11037640,-795,0,1758231282,13344.522611970002,395.4229912200026,54118.030047600005 2025-09-18,21:34:44.000,261,11037622,-795,0,1758231283,13344.482194110002,395.44413861000066,54117.995112 2025-09-18,21:34:45.000,261,11037622,-795,0,1758231284,13344.468721489997,395.4723351299981,54118.01607336 2025-09-18,21:34:46.000,261,11037618,-795,0,1758231285,13344.529348279997,395.49348252000345,54118.0649832 2025-09-18,21:34:47.000,261,11037579,-795,0,1758231286,13344.468721489997,395.52872817000025,54118.344468 2025-09-18,21:34:48.000,261,11037533,-795,0,1758231287,13344.488930419997,395.5851212100024,54118.35844224001 2025-09-18,21:34:49.000,261,11037586,-795,0,1758231288,13344.313786359991,395.61331772999984,54118.14184152001 2025-09-18,21:34:50.000,261,11037579,-795,0,1758231289,13344.333995289991,395.64151425000455,54118.12088016001 2025-09-18,21:34:51.000,261,11037597,-795,0,1758231290,13344.333995289991,395.6203668599992,54117.86934384 2025-09-18,21:34:52.000,261,11037594,-795,0,1758231291,13344.381149460001,395.62741598999855,54117.91825368 2025-09-18,21:34:53.000,261,11037617,-795,0,1758231292,13344.435039939992,395.65561251000327,54117.97415064001 2025-09-18,21:34:54.000,261,11037626,-795,0,1758231293,13344.435039939992,395.669710770002,54117.932227920006 2025-09-18,21:34:55.000,261,11037605,-795,0,1758231294,13344.475457799992,395.67675990000134,54118.28158392 2025-09-18,21:34:56.000,261,11037576,-795,0,1758231295,13344.563029830002,395.7683985900003,54118.39337784 2025-09-18,21:34:57.000,261,11037558,-795,0,1758231296,13344.549557209997,395.77544771999965,54118.40036496 2025-09-18,21:34:58.000,261,11037594,-795,0,1758231297,13344.657338169993,395.8670864099986,54118.37241648 2025-09-18,21:34:59.000,261,11037579,-795,0,1758231298,13344.610183999997,395.86003727999923,54117.8903052 2025-09-18,21:35:00.000,261,11037619,-795,0,1758231299,13344.610183999997,395.93757770999946,54117.981137760005 2025-09-18,21:35:01.000,261,11037587,-795,0,1758231300,13344.697756029993,396.00101988000097,54118.12786728 2025-09-18,21:35:02.000,261,11037648,-795,0,1758231301,13344.691019719998,396.0433146600044,54118.19075136001 2025-09-18,21:35:03.000,261,11037579,-795,0,1758231302,13344.691019719998,396.1208550900046,54118.49818464 2025-09-18,21:35:04.000,261,11037589,-795,0,1758231303,13344.616920309993,396.17019900000014,54118.44228768 2025-09-18,21:35:05.000,261,11037580,-795,0,1758231304,13344.623656620002,396.1631498700008,54118.51215888 2025-09-18,21:35:06.000,261,11037634,-795,0,1758231305,13344.589975069997,396.13495335000334,54118.44228768 2025-09-18,21:35:07.000,261,11037609,-795,0,1758231306,13344.569766139997,396.08560944000055,54118.08594456 2025-09-18,21:35:08.000,261,11037642,-755,0,1758231307,13344.515875659992,396.05036379000376,54118.14184152001 2025-09-18,21:35:09.000,261,11037613,-795,0,1758231308,13344.414831009992,395.92347945000074,54117.981137760005 2025-09-18,21:35:10.000,261,11037589,-795,0,1758231309,13344.522611970002,395.8106933700037,54118.05799608 2025-09-18,21:35:11.000,261,11037598,-795,0,1758231310,13344.529348279997,395.7049564199988,54118.267609680006 2025-09-18,21:35:12.000,261,11037551,-795,0,1758231311,13344.509139349997,395.67675990000134,54118.42831344001 2025-09-18,21:35:13.000,261,11037539,-795,0,1758231312,13344.482194110002,395.6485633800039,54118.35844224001 2025-09-18,21:35:14.000,261,11037627,-795,0,1758231313,13344.509139349997,395.67675990000134,54118.2047256 2025-09-18,21:35:15.000,261,11037577,-795,0,1758231314,13344.637129239993,395.57807208000304,54117.92524080001 2025-09-18,21:35:16.000,261,11037581,-795,0,1758231315,13344.825745919989,395.5498755599983,54118.11389304 2025-09-18,21:35:17.000,261,11037632,-795,0,1758231316,13344.933526879999,395.5357772999996,54118.16979000001 2025-09-18,21:35:18.000,261,11037629,-795,0,1758231317,13345.014362599999,395.46528599999874,54118.15581576 2025-09-18,21:35:19.000,261,11037658,-795,0,1758231318,13344.973944739999,395.43004035000195,54117.981137760005 2025-09-18,21:35:20.000,261,11037570,-795,0,1758231319,13345.101934629995,395.5216790400009,54118.47023616 2025-09-18,21:35:21.000,261,11037566,-795,0,1758231320,13345.101934629995,395.5639738200043,54118.519146 2025-09-18,21:35:22.000,261,11037620,-795,0,1758231321,13345.09519832,395.5992194700011,54118.50517176001 2025-09-18,21:35:23.000,261,11037660,-795,0,1758231322,13345.041307839994,395.67675990000134,54118.246648320004 2025-09-18,21:35:24.000,261,11037625,-795,0,1758231323,13344.899845329994,395.72610381000413,54118.18376424 2025-09-18,21:35:25.000,261,11037604,-795,0,1758231324,13344.866163779989,395.8177425000031,54118.148828640005 2025-09-18,21:35:26.000,261,11037652,-795,0,1758231325,13344.738173889993,395.8670864099986,54118.1348544 2025-09-18,21:35:27.000,261,11037577,-795,0,1758231326,13344.812273299998,395.9587251000048,54118.30953240001 2025-09-18,21:35:28.000,261,11037578,-795,0,1758231327,13344.711228649998,396.0292163999984,54118.60997856 2025-09-18,21:35:29.000,261,11037593,-795,0,1758231328,13344.536084589992,396.0433146600044,54118.2745968 2025-09-18,21:35:30.000,261,11037595,-795,0,1758231329,13344.529348279997,396.0574129200031,54118.40036496 2025-09-18,21:35:31.000,261,11037600,-795,0,1758231330,13344.542820900002,395.97282336000353,54118.15581576 2025-09-18,21:35:32.000,261,11037597,-795,0,1758231331,13344.488930419997,395.8670864099986,54118.05100896001 2025-09-18,21:35:33.000,261,11037570,-795,0,1758231332,13344.610183999997,395.78954597999837,54118.32350664 2025-09-18,21:35:34.000,261,11037632,-795,0,1758231333,13344.717964959993,395.6979072899994,54118.33748088001 2025-09-18,21:35:35.000,261,11037644,-795,0,1758231334,13344.805536989988,395.61331772999984,54118.267609680006 2025-09-18,21:35:36.000,261,11037550,-795,0,1758231335,13344.825745919989,395.49348252000345,54118.62395280001 2025-09-18,21:35:37.000,261,11037601,-795,0,1758231336,13344.872900089998,395.3877455699985,54118.484210400005 2025-09-18,21:35:38.000,261,11037612,-795,0,1758231337,13345.02783521999,395.2538121000034,54118.49818464 2025-09-18,21:35:39.000,261,11037604,-795,0,1758231338,13345.034571529999,395.2044681900006,54118.2745968 2025-09-18,21:35:40.000,261,11037594,-795,0,1758231339,13345.14908879999,395.08463298000424,54118.21869984001 2025-09-18,21:35:41.000,261,11037651,-795,0,1758231340,13345.33770548,395.05643645999953,54118.37241648 2025-09-18,21:35:42.000,261,11037614,-795,0,1758231341,13345.492640609991,395.0423382000008,54118.414339200004 2025-09-18,21:35:43.000,261,11037608,-795,0,1758231342,13345.560003710001,395.05643645999953,54118.38639072001 2025-09-18,21:35:44.000,261,11037534,-795,0,1758231343,13345.586948949996,395.0916821100036,54118.602991440006 2025-09-18,21:35:45.000,261,11037528,-795,0,1758231344,13345.654312049992,395.1480751499985,54118.66587552 2025-09-18,21:35:46.000,261,11037635,-795,0,1758231345,13345.681257290002,395.1762716700032,54118.70779824 2025-09-18,21:35:47.000,261,11037614,-795,0,1758231346,13345.687993599997,395.2538121000034,54118.72177248001 2025-09-18,21:35:48.000,261,11037628,-795,0,1758231347,13345.634103119992,395.29610687999957,54118.35145512 2025-09-18,21:35:49.000,261,11037625,-795,0,1758231348,13345.512849539991,395.3947946999979,54118.246648320004 2025-09-18,21:35:50.000,261,11037637,-795,0,1758231349,13345.566740019996,395.45118774,54118.50517176001 2025-09-18,21:35:51.000,261,11037595,-795,0,1758231350,13345.546531089996,395.52872817000025,54118.62395280001 2025-09-18,21:35:52.000,261,11037517,-795,0,1758231351,13345.39159595999,395.59217034000176,54118.81260504001 2025-09-18,21:35:53.000,261,11037580,-795,0,1758231352,13345.25013344999,395.7190546800048,54118.87548912 2025-09-18,21:35:54.000,261,11037616,-795,0,1758231353,13345.10867093999,395.7683985900003,54118.80561792 2025-09-18,21:35:55.000,261,11037618,-795,0,1758231354,13344.960472119994,395.87413553999795,54118.749720960004 2025-09-18,21:35:56.000,261,11037638,-795,0,1758231355,13344.852691159998,395.88823380000395,54118.547094479996 2025-09-18,21:35:57.000,261,11037625,-795,0,1758231356,13344.751646509998,396.00101988000097,54118.60997856 2025-09-18,21:35:58.000,261,11037602,-795,0,1758231357,13344.677547099993,396.0433146600044,54118.602991440006 2025-09-18,21:35:59.000,261,11037606,-795,0,1758231358,13344.589975069997,396.13495335000334,54118.33049376 2025-09-18,21:36:00.000,261,11037520,-795,0,1758231359,13344.670810789998,396.2054446500042,54118.6588884 2025-09-18,21:36:01.000,261,11037573,-795,0,1758231360,13344.731437579998,396.2547885599997,54118.819592160005 2025-09-18,21:36:02.000,261,11037629,-795,0,1758231361,13344.812273299998,396.2900342100038,54118.868502000005 2025-09-18,21:36:03.000,261,11037662,-795,0,1758231362,13344.920054259994,396.38167290000274,54118.84055352001 2025-09-18,21:36:04.000,261,11037650,-795,0,1758231363,13344.940263189994,396.3111816000019,54118.40036496 2025-09-18,21:36:05.000,261,11037626,-795,0,1758231364,13345.142352489995,396.34642724999867,54118.51215888 2025-09-18,21:36:06.000,261,11037612,-795,0,1758231365,13345.344441789995,396.3111816000019,54118.70779824 2025-09-18,21:36:07.000,261,11037618,-795,0,1758231366,13345.499376920001,396.31823073000123,54118.749720960004 2025-09-18,21:36:08.000,261,11037572,-795,0,1758231367,13345.553267399991,396.3393781199993,54118.81260504001 2025-09-18,21:36:09.000,261,11037556,-795,0,1758231368,13345.492640609991,396.353476379998,54118.84754064 2025-09-18,21:36:10.000,261,11037534,-795,0,1758231369,13345.553267399991,396.3393781199993,54118.95234744 2025-09-18,21:36:11.000,261,11037554,-795,0,1758231370,13345.512849539991,396.3393781199993,54118.98029592001 2025-09-18,21:36:12.000,261,11037629,-795,0,1758231371,13345.499376920001,396.367574640004,54118.74273384001 2025-09-18,21:36:13.000,261,11037618,-795,0,1758231372,13345.485904299996,396.4028202900008,54118.81260504001 2025-09-18,21:36:14.000,261,11037619,-795,0,1758231373,13345.445486439996,396.4521642000036,54118.95234744 2025-09-18,21:36:15.000,261,11037570,-795,0,1758231374,13345.304023929995,396.55790115000127,54118.868502000005 2025-09-18,21:36:16.000,261,11037625,-795,0,1758231375,13345.11540725,396.6565889699996,54118.75670808 2025-09-18,21:36:17.000,261,11037585,-795,0,1758231376,13345.041307839994,396.79052244000195,54119.12003832 2025-09-18,21:36:18.000,261,11037655,-795,0,1758231377,13344.946999499989,396.8187189599994,54119.16894816 2025-09-18,21:36:19.000,261,11037626,-795,0,1758231378,13344.670810789998,396.9597015600011,54118.9034376 2025-09-18,21:36:20.000,261,11037642,-795,0,1758231379,13344.643865550002,397.0090454700039,54118.81260504001 2025-09-18,21:36:21.000,261,11037640,-795,0,1758231380,13344.603447690002,397.0654385099988,54118.75670808 2025-09-18,21:36:22.000,261,11037625,-795,0,1758231381,13344.556293519992,397.13592980999965,54118.868502000005 2025-09-18,21:36:23.000,261,11037584,-795,0,1758231382,13344.441776250002,397.1782245900031,54118.82657928 2025-09-18,21:36:24.000,261,11037543,-795,0,1758231383,13344.374413149992,397.1147824200016,54118.69382400001 2025-09-18,21:36:25.000,261,11037642,-795,0,1758231384,13344.360940530001,397.10068416000286,54119.106064080006 2025-09-18,21:36:26.000,261,11037642,-795,0,1758231385,13344.408094699997,396.95265243000176,54119.07811560001 2025-09-18,21:36:27.000,261,11037619,-795,0,1758231386,13344.387885769997,396.8328172199981,54118.92439896 2025-09-18,21:36:28.000,261,11037651,-795,0,1758231387,13344.482194110002,396.69183462000365,54118.95234744 2025-09-18,21:36:29.000,261,11037659,-795,0,1758231388,13344.488930419997,396.56495028000063,54118.59600432001 2025-09-18,21:36:30.000,261,11037631,-795,0,1758231389,13344.616920309993,396.4521642000036,54118.6588884 2025-09-18,21:36:31.000,261,11037656,-795,0,1758231390,13344.825745919989,396.3393781199993,54118.79164368001 2025-09-18,21:36:32.000,261,11037610,-795,0,1758231391,13344.906581639989,396.21954291000293,54118.80561792 2025-09-18,21:36:33.000,261,11037590,-795,0,1758231392,13344.98741735999,396.0926585699999,54119.154973920005 2025-09-18,21:36:34.000,261,11037630,-795,0,1758231393,13345.034571529999,396.00101988000097,54119.00824440001 2025-09-18,21:36:35.000,261,11037623,-795,0,1758231394,13345.12887986999,396.07151118000183,54118.98029592001 2025-09-18,21:36:36.000,261,11037632,-795,0,1758231395,13345.182770349995,396.0433146600044,54119.00824440001 2025-09-18,21:36:37.000,261,11037588,-795,0,1758231396,13345.2164519,396.0574129200031,54118.75670808 2025-09-18,21:36:38.000,261,11037641,-795,0,1758231397,13345.223188209995,396.13495335000334,54118.749720960004 2025-09-18,21:36:39.000,261,11037627,-795,0,1758231398,13345.07498939,396.2265920400023,54118.582030080004 2025-09-18,21:36:40.000,261,11037576,-795,0,1758231399,13345.10867093999,396.3041324700025,54118.7986308 2025-09-18,21:36:41.000,261,11037595,-795,0,1758231400,13345.034571529999,396.43101680999825,54119.1130512 2025-09-18,21:36:42.000,261,11037581,-795,0,1758231401,13344.98741735999,396.49445897999976,54119.14798680001 2025-09-18,21:36:43.000,261,11037620,-795,0,1758231402,13344.805536989988,396.6001959300047,54119.07112848 2025-09-18,21:36:44.000,261,11037604,-795,0,1758231403,13344.650601859998,396.60724506000406,54119.05715424001 2025-09-18,21:36:45.000,261,11037612,-795,0,1758231404,13344.583238760002,396.66363809999893,54118.749720960004 2025-09-18,21:36:46.000,261,11037591,-795,0,1758231405,13344.536084589992,396.6142941900034,54118.88946336001 2025-09-18,21:36:47.000,261,11037575,-795,0,1758231406,13344.435039939992,396.6565889699996,54118.88946336001 2025-09-18,21:36:48.000,261,11037598,-795,0,1758231407,13344.360940530001,396.57199941,54118.868502000005 2025-09-18,21:36:49.000,261,11037599,-795,0,1758231408,13344.212741709991,396.59314679999807,54118.68683688 2025-09-18,21:36:50.000,261,11037629,-795,0,1758231409,13344.286841119996,396.49445897999976,54118.95234744 2025-09-18,21:36:51.000,261,11037614,-795,0,1758231410,13344.253159569991,396.4239676799989,54118.94536032 2025-09-18,21:36:52.000,261,11037624,-795,0,1758231411,13344.347467909996,396.3746237700034,54118.987283040005 2025-09-18,21:36:53.000,261,11037609,-795,0,1758231412,13344.354204219992,396.3111816000019,54118.72177248001 2025-09-18,21:36:54.000,261,11037667,-795,0,1758231413,13344.401358390001,396.23364117000165,54118.6588884 2025-09-18,21:36:55.000,261,11037610,-795,0,1758231414,13344.448512559997,396.17019900000014,54118.533120240005 2025-09-18,21:36:56.000,261,11037561,-795,0,1758231415,13344.495666729992,396.05036379000376,54118.651901280005 2025-09-18,21:36:57.000,261,11037617,-795,0,1758231416,13344.529348279997,396.0292163999984,54118.72177248001 2025-09-18,21:36:58.000,261,11037593,-795,0,1758231417,13344.515875659992,395.97282336000353,54118.92439896 2025-09-18,21:36:59.000,261,11037624,-795,0,1758231418,13344.367676839996,395.9305285800001,54118.68683688 2025-09-18,21:37:00.000,261,11037618,-795,0,1758231419,13344.441776250002,395.87413553999795,54118.700811120005 2025-09-18,21:37:01.000,261,11037587,-795,0,1758231420,13344.455248869992,395.90233206000266,54118.55408160001 2025-09-18,21:37:02.000,261,11037629,-795,0,1758231421,13344.515875659992,395.8952829300033,54118.55408160001 2025-09-18,21:37:03.000,261,11037582,-795,0,1758231422,13344.441776250002,395.93757770999946,54118.51215888 2025-09-18,21:37:04.000,261,11037543,-795,0,1758231423,13344.374413149992,395.9164303200014,54118.44228768 2025-09-18,21:37:05.000,261,11037645,-795,0,1758231424,13344.327258979996,395.97282336000353,54118.51215888 2025-09-18,21:37:06.000,261,11037634,-795,0,1758231425,13344.307050049996,396.03626552999776,54118.73574672 2025-09-18,21:37:07.000,261,11037620,-795,0,1758231426,13344.307050049996,396.113805959998,54118.749720960004 2025-09-18,21:37:08.000,261,11037581,-795,0,1758231427,13344.21947802,396.1420024800027,54118.60997856 2025-09-18,21:37:09.000,261,11037662,-795,0,1758231428,13344.25989588,396.113805959998,54118.28857104001 2025-09-18,21:37:10.000,261,11037591,-795,0,1758231429,13344.327258979996,396.1631498700008,54118.38639072001 2025-09-18,21:37:11.000,261,11037633,-795,0,1758231430,13344.340731600001,396.1913463899982,54118.484210400005 2025-09-18,21:37:12.000,261,11037617,-795,0,1758231431,13344.428303629997,396.1631498700008,54118.47023616 2025-09-18,21:37:13.000,261,11037606,-795,0,1758231432,13344.414831009992,396.1772481299995,54118.40735208001 2025-09-18,21:37:14.000,261,11037623,-795,0,1758231433,13344.495666729992,396.17019900000014,54118.714785359996 2025-09-18,21:37:15.000,261,11037578,-795,0,1758231434,13344.495666729992,396.19839552000485,54118.61696568 2025-09-18,21:37:16.000,261,11037635,-795,0,1758231435,13344.569766139997,396.10675682999863,54118.57504296001 2025-09-18,21:37:17.000,261,11037556,-795,0,1758231436,13344.677547099993,396.0926585699999,54118.50517176001 2025-09-18,21:37:18.000,261,11037572,-795,0,1758231437,13344.758382819993,396.03626552999776,54118.365429360005 2025-09-18,21:37:19.000,261,11037594,-795,0,1758231438,13344.697756029993,396.0080690100003,54118.23966120001 2025-09-18,21:37:20.000,261,11037632,-795,0,1758231439,13344.845954849989,395.9516759699982,54118.316519520005 2025-09-18,21:37:21.000,261,11037569,-795,0,1758231440,13344.839218539993,395.9305285800001,54118.29555816 2025-09-18,21:37:22.000,261,11037581,-795,0,1758231441,13345.000889979994,395.909381190002,54118.68683688 2025-09-18,21:37:23.000,261,11037577,-795,0,1758231442,13345.014362599999,395.9657742300042,54118.69382400001 2025-09-18,21:37:24.000,261,11037647,-795,0,1758231443,13345.08846200999,395.90233206000266,54118.749720960004 2025-09-18,21:37:25.000,261,11037597,-795,0,1758231444,13345.06825307999,395.88823380000395,54118.52613312001 2025-09-18,21:37:26.000,261,11037584,-795,0,1758231445,13345.101934629995,395.8529881499999,54118.379403599996 2025-09-18,21:37:27.000,261,11037601,-795,0,1758231446,13345.14908879999,395.86003727999923,54118.39337784 2025-09-18,21:37:28.000,261,11037580,-795,0,1758231447,13345.05478046,395.8670864099986,54118.344468 2025-09-18,21:37:29.000,261,11037595,-795,0,1758231448,13345.05478046,395.8811846700046,54118.12088016001 2025-09-18,21:37:30.000,261,11037571,-795,0,1758231449,13345.13561618,395.9516759699982,54118.59600432001 2025-09-18,21:37:31.000,261,11037625,-795,0,1758231450,13345.13561618,395.9657742300042,54118.582030080004 2025-09-18,21:37:32.000,261,11037619,-795,0,1758231451,13345.202979279995,395.9587251000048,54118.770682320006 2025-09-18,21:37:33.000,261,11037635,-795,0,1758231452,13345.14908879999,396.0433146600044,54118.700811120005 2025-09-18,21:37:34.000,261,11037607,-795,0,1758231453,13345.101934629995,396.0080690100003,54118.40036496 2025-09-18,21:37:35.000,261,11037551,-795,0,1758231454,13345.09519832,396.0433146600044,54118.40036496 2025-09-18,21:37:36.000,261,11037612,-795,0,1758231455,13345.00762628999,396.00101988000097,54118.365429360005 2025-09-18,21:37:37.000,261,11037538,-795,0,1758231456,13344.886372709989,396.0574129200031,54118.211712719996 2025-09-18,21:37:38.000,261,11037585,-795,0,1758231457,13344.899845329994,396.0644620500025,54118.56106872 2025-09-18,21:37:39.000,261,11037621,-795,0,1758231458,13344.758382819993,396.0644620500025,54118.47722328001 2025-09-18,21:37:40.000,261,11037627,-795,0,1758231459,13344.697756029993,396.0080690100003,54118.57504296001 2025-09-18,21:37:41.000,261,11037594,-795,0,1758231460,13344.664074480002,396.0080690100003,54118.74273384001 2025-09-18,21:37:42.000,261,11037628,-795,0,1758231461,13344.650601859998,395.9657742300042,54118.40036496 2025-09-18,21:37:43.000,261,11037619,-795,0,1758231462,13344.529348279997,395.9164303200014,54118.365429360005 2025-09-18,21:37:44.000,261,11037584,-795,0,1758231463,13344.387885769997,395.8459390200005,54118.23267408 2025-09-18,21:37:45.000,261,11037605,-795,0,1758231464,13344.327258979996,395.80364424000436,54118.29555816 2025-09-18,21:37:46.000,261,11037610,-795,0,1758231465,13344.313786359991,395.669710770002,54118.30254528 2025-09-18,21:37:47.000,261,11037617,-795,0,1758231466,13344.165587539996,395.5710229500037,54118.38639072001 2025-09-18,21:37:48.000,261,11037609,-795,0,1758231467,13344.1386423,395.43004035000195,54118.35844224001 2025-09-18,21:37:49.000,261,11037571,-795,0,1758231468,13344.03759765,395.30315600999893,54118.22568696 2025-09-18,21:37:50.000,261,11037585,-795,0,1758231469,13344.084751819995,395.11987863000104,54118.099918800006 2025-09-18,21:37:51.000,261,11037642,-795,0,1758231470,13344.125169679995,394.9647977700006,54118.19075136001 2025-09-18,21:37:52.000,261,11037633,-795,0,1758231471,13344.104960749995,394.8026677800008,54118.11389304 2025-09-18,21:37:53.000,261,11037569,-795,0,1758231472,13344.044333959995,394.6969308300031,54118.0649832 2025-09-18,21:37:54.000,261,11037576,-795,0,1758231473,13344.104960749995,394.5982430100048,54117.93921504 2025-09-18,21:37:55.000,261,11037605,-795,0,1758231474,13344.145378609996,394.51365344999795,54118.21869984001 2025-09-18,21:37:56.000,261,11037632,-795,0,1758231475,13344.273368499991,394.3444743299988,54118.30254528 2025-09-18,21:37:57.000,261,11037603,-795,0,1758231476,13344.327258979996,394.3021795500026,54118.35145512 2025-09-18,21:37:58.000,261,11037583,-795,0,1758231477,13344.381149460001,394.2105408600037,54117.94620216 2025-09-18,21:37:59.000,261,11037597,-795,0,1758231478,13344.360940530001,394.1893934699983,54117.7505628 2025-09-18,21:38:00.000,261,11037603,-795,0,1758231479,13344.461985180002,394.2246391200024,54117.80645976001 2025-09-18,21:38:01.000,261,11037559,-795,0,1758231480,13344.387885769997,394.2598847699992,54117.73658856001 2025-09-18,21:38:02.000,261,11037574,-795,0,1758231481,13344.475457799992,394.3656217200041,54117.79947264 2025-09-18,21:38:03.000,261,11037609,-795,0,1758231482,13344.461985180002,394.51365344999795,54118.15581576 2025-09-18,21:38:04.000,261,11037653,-795,0,1758231483,13344.421567320001,394.60529214000417,54118.211712719996 2025-09-18,21:38:05.000,261,11037630,-795,0,1758231484,13344.333995289991,394.767422130004,54118.14184152001 2025-09-18,21:38:06.000,261,11037644,-795,0,1758231485,13344.23968695,394.85201169000356,54117.85536960001 2025-09-18,21:38:07.000,261,11037622,-795,0,1758231486,13344.11843337,395.0141416800034,54117.86934384 2025-09-18,21:38:08.000,261,11037608,-795,0,1758231487,13344.05780658,395.1480751499985,54117.79947264 2025-09-18,21:38:09.000,261,11037605,-795,0,1758231488,13343.80856310999,395.24676297000406,54117.70165296 2025-09-18,21:38:10.000,261,11037603,-795,0,1758231489,13343.76814524999,395.34545079000236,54117.73658856001 2025-09-18,21:38:11.000,261,11037568,-795,0,1758231490,13343.640155359994,395.5216790400009,54118.03703472 2025-09-18,21:38:12.000,261,11037557,-795,0,1758231491,13343.599737499993,395.6062686000005,54118.1348544 2025-09-18,21:38:13.000,261,11037616,-795,0,1758231492,13343.566055949988,395.6485633800039,54118.2047256 2025-09-18,21:38:14.000,261,11037598,-795,0,1758231493,13343.505429159988,395.69085816000006,54118.02306048001 2025-09-18,21:38:15.000,261,11037608,-795,0,1758231494,13343.451538679998,395.7190546800048,54117.77851128 2025-09-18,21:38:16.000,261,11037589,-795,0,1758231495,13343.491956539998,395.7472512000022,54117.876330959996 2025-09-18,21:38:17.000,261,11037600,-795,0,1758231496,13343.431329749998,395.782496849999,54117.82742112 2025-09-18,21:38:18.000,261,11037588,-795,0,1758231497,13343.485220230003,395.8318407600018,54117.77152416 2025-09-18,21:38:19.000,261,11037603,-795,0,1758231498,13343.377439269992,395.86003727999923,54117.79248552 2025-09-18,21:38:20.000,261,11037620,-795,0,1758231499,13343.458274989993,395.8952829300033,54117.88331808001 2025-09-18,21:38:21.000,261,11037607,-795,0,1758231500,13343.525638089988,395.88823380000395,54118.07197032001 2025-09-18,21:38:22.000,261,11037607,-795,0,1758231501,13343.566055949988,395.88823380000395,54118.05100896001 2025-09-18,21:38:23.000,261,11037617,-795,0,1758231502,13343.532374399998,395.90233206000266,54117.71562720001 2025-09-18,21:38:24.000,261,11037589,-795,0,1758231503,13343.498692849993,395.92347945000074,54117.63178176 2025-09-18,21:38:25.000,261,11037511,-795,0,1758231504,13343.438066059993,395.90233206000266,54117.58287192 2025-09-18,21:38:26.000,261,11037603,-795,0,1758231505,13343.431329749998,395.87413553999795,54117.526974960005 2025-09-18,21:38:27.000,261,11037602,-795,0,1758231506,13343.337021409992,395.87413553999795,54117.73658856001 2025-09-18,21:38:28.000,261,11037612,-795,0,1758231507,13343.209031519997,395.8459390200005,54117.70165296 2025-09-18,21:38:29.000,261,11037615,-795,0,1758231508,13342.97999698,395.76134946000093,54117.596846160006 2025-09-18,21:38:30.000,261,11037612,-795,0,1758231509,13343.107986869996,395.7049564199988,54117.65973024 2025-09-18,21:38:31.000,261,11037608,-795,0,1758231510,13343.114723179991,395.5851212100024,54117.526974960005 2025-09-18,21:38:32.000,261,11037548,-795,0,1758231511,13343.067569009996,395.49348252000345,54117.526974960005 2025-09-18,21:38:33.000,261,11037584,-795,0,1758231512,13343.00020591,395.3595490500011,54117.429155280006 2025-09-18,21:38:34.000,261,11037593,-795,0,1758231513,13343.047360079996,395.2044681900006,54117.32434848 2025-09-18,21:38:35.000,261,11037579,-795,0,1758231514,13343.04062377,395.1057803700023,54117.46409088 2025-09-18,21:38:36.000,261,11037605,-795,0,1758231515,13343.101250560001,394.98594515999866,54117.55492344 2025-09-18,21:38:37.000,261,11037555,-795,0,1758231516,13343.222504140002,394.8167660399995,54117.77152416 2025-09-18,21:38:38.000,261,11037612,-795,0,1758231517,13343.404384510002,394.6828325700044,54117.73658856001 2025-09-18,21:38:39.000,261,11037603,-795,0,1758231518,13343.384175580002,394.548899100002,54117.261464400006 2025-09-18,21:38:40.000,261,11037594,-795,0,1758231519,13343.606473809989,394.41496562999964,54117.359284080005 2025-09-18,21:38:41.000,261,11037584,-795,0,1758231520,13343.76814524999,394.309228680002,54117.44312952 2025-09-18,21:38:42.000,261,11037613,-795,0,1758231521,13343.83550835,394.24578651000047,54117.3662712 2025-09-18,21:38:43.000,261,11037604,-795,0,1758231522,13343.92981668999,394.1964425999977,54117.49203936 2025-09-18,21:38:44.000,261,11037579,-795,0,1758231523,13344.05780658,394.21758999000303,54117.6806916 2025-09-18,21:38:45.000,261,11037602,-795,0,1758231524,13344.084751819995,394.18234433999896,54117.62479464 2025-09-18,21:38:46.000,261,11037631,-795,0,1758231525,13344.1386423,394.2105408600037,54117.63876888001 2025-09-18,21:38:47.000,261,11037590,-795,0,1758231526,13344.21947802,394.24578651000047,54117.45011664001 2025-09-18,21:38:48.000,261,11037597,-795,0,1758231527,13344.21947802,394.28103216000454,54117.42216816001 2025-09-18,21:38:49.000,261,11037536,-795,0,1758231528,13344.05780658,394.3021795500026,54117.14967048 2025-09-18,21:38:50.000,261,11037640,-795,0,1758231529,13344.03759765,394.39381824000156,54117.23351592001 2025-09-18,21:38:51.000,261,11037620,-795,0,1758231530,13343.91634407,394.4572604100031,54117.19858032 2025-09-18,21:38:52.000,261,11037626,-795,0,1758231531,13343.87592621,394.54184997000266,54117.5060136 2025-09-18,21:38:53.000,261,11037589,-795,0,1758231532,13343.882662519994,394.5700464900001,54117.73658856001 2025-09-18,21:38:54.000,261,11037621,-795,0,1758231533,13343.842244659994,394.6334886600016,54117.72261432 2025-09-18,21:38:55.000,261,11037609,-795,0,1758231534,13343.801826799994,394.62643953000224,54117.38024544001 2025-09-18,21:38:56.000,261,11037623,-795,0,1758231535,13343.734463699999,394.60529214000417,54117.28941288 2025-09-18,21:38:57.000,261,11037573,-795,0,1758231536,13343.76814524999,394.54184997000266,54117.35229696001 2025-09-18,21:38:58.000,261,11037665,-795,0,1758231537,13343.82877203999,394.51365344999795,54117.42216816001 2025-09-18,21:38:59.000,261,11037543,-795,0,1758231538,13343.822035729994,394.422014759999,54117.18460608001 2025-09-18,21:39:00.000,261,11037630,-795,0,1758231539,13343.963498239995,394.4079165000003,54117.55492344 2025-09-18,21:39:01.000,261,11037625,-795,0,1758231540,13344.09148812999,394.309228680002,54117.68767872001 2025-09-18,21:39:02.000,261,11037612,-795,0,1758231541,13344.232950639991,394.25283563999983,54117.708640079996 2025-09-18,21:39:03.000,261,11037619,-795,0,1758231542,13344.354204219992,394.14709869000217,54117.54793632001 2025-09-18,21:39:04.000,261,11037570,-795,0,1758231543,13344.414831009992,394.0766073900013,54117.27543864 2025-09-18,21:39:05.000,261,11037594,-795,0,1758231544,13344.502403040002,393.9638213100043,54117.359284080005 2025-09-18,21:39:06.000,261,11037626,-795,0,1758231545,13344.589975069997,393.9285756600002,54117.26845152 2025-09-18,21:39:07.000,261,11037632,-795,0,1758231546,13344.637129239993,393.85103523,54117.3662712 2025-09-18,21:39:08.000,261,11037602,-795,0,1758231547,13344.616920309993,393.8439861000006,54117.54793632001 2025-09-18,21:39:09.000,261,11037622,-795,0,1758231548,13344.630392929997,393.80169132000447,54117.56889768001 2025-09-18,21:39:10.000,261,11037568,-795,0,1758231549,13344.596711379992,393.75939654000103,54117.60383328 2025-09-18,21:39:11.000,261,11037597,-795,0,1758231550,13344.589975069997,393.7664456700004,54117.65973024 2025-09-18,21:39:12.000,261,11037575,-795,0,1758231551,13344.529348279997,393.7030034999989,54117.359284080005 2025-09-18,21:39:13.000,261,11037566,-795,0,1758231552,13344.387885769997,393.6677578500021,54117.40120680001 2025-09-18,21:39:14.000,261,11037588,-795,0,1758231553,13344.232950639991,393.67480698000145,54117.21255456001 2025-09-18,21:39:15.000,261,11037649,-795,0,1758231554,13344.1386423,393.66070872000273,54117.24749016 2025-09-18,21:39:16.000,261,11037597,-795,0,1758231555,13344.03759765,393.6818561100008,54117.66671736001 2025-09-18,21:39:17.000,261,11037609,-795,0,1758231556,13343.99717979,393.646610460004,54117.7505628 2025-09-18,21:39:18.000,261,11037642,-795,0,1758231557,13343.87592621,393.59021742000186,54117.65274312 2025-09-18,21:39:19.000,261,11037605,-795,0,1758231558,13343.761408939994,393.51267699000164,54117.41518104 2025-09-18,21:39:20.000,261,11037552,-795,0,1758231559,13343.78835417999,393.4844804700042,54117.24749016 2025-09-18,21:39:21.000,261,11037597,-795,0,1758231560,13343.781617869994,393.4562839499995,54117.31736136 2025-09-18,21:39:22.000,261,11037658,-795,0,1758231561,13343.761408939994,393.4562839499995,54117.27543864 2025-09-18,21:39:23.000,261,11037569,-795,0,1758231562,13343.774881559999,393.3998909100046,54117.19858032 2025-09-18,21:39:24.000,261,11037630,-795,0,1758231563,13343.80856310999,393.41398917000333,54117.23351592001 2025-09-18,21:39:25.000,261,11037589,-795,0,1758231564,13343.89613514,393.3857926499986,54117.2964 2025-09-18,21:39:26.000,261,11037629,-795,0,1758231565,13343.99044347999,393.3998909100046,54117.31736136 2025-09-18,21:39:27.000,261,11037641,-795,0,1758231566,13344.09148812999,393.3998909100046,54117.3662712 2025-09-18,21:39:28.000,261,11037570,-795,0,1758231567,13344.17232384999,393.36464526000054,54117.00294096 2025-09-18,21:39:29.000,261,11037623,-795,0,1758231568,13344.15885123,393.37874351999926,54116.80031448001 2025-09-18,21:39:30.000,261,11037602,-795,0,1758231569,13344.145378609996,393.392841779998,54116.71646904 2025-09-18,21:39:31.000,261,11037616,-795,0,1758231570,13344.17232384999,393.47743134000484,54116.96800536001 2025-09-18,21:39:32.000,261,11037591,-795,0,1758231571,13344.333995289991,393.5549717699978,54117.21954168 2025-09-18,21:39:33.000,261,11037645,-795,0,1758231572,13344.340731600001,393.62546306999866,54117.53396208 2025-09-18,21:39:34.000,261,11037622,-795,0,1758231573,13344.320522670001,393.72415089000424,54117.5060136 2025-09-18,21:39:35.000,261,11037616,-795,0,1758231574,13344.327258979996,393.78759305999847,54117.51998784001 2025-09-18,21:39:36.000,261,11037592,-795,0,1758231575,13344.327258979996,393.85808435999934,54117.25447728001 2025-09-18,21:39:37.000,261,11037591,-795,0,1758231576,13344.293577429991,393.93562478999957,54117.28242576001 2025-09-18,21:39:38.000,261,11037615,-795,0,1758231577,13344.246423259996,394.02021434999915,54117.24749016 2025-09-18,21:39:39.000,261,11037614,-795,0,1758231578,13344.125169679995,394.1259513000041,54117.11473488001 2025-09-18,21:39:40.000,261,11037634,-795,0,1758231579,13344.09822444,394.21758999000303,54117.17761896 2025-09-18,21:39:41.000,261,11037591,-795,0,1758231580,13344.125169679995,394.31627781000134,54117.60383328 2025-09-18,21:39:42.000,261,11037622,-795,0,1758231581,13344.125169679995,394.3444743299988,54117.63178176 2025-09-18,21:39:43.000,261,11037594,-795,0,1758231582,13344.05780658,394.42906388999836,54117.6108204 2025-09-18,21:39:44.000,261,11037566,-795,0,1758231583,13344.03086133999,394.47840780000115,54117.27543864 2025-09-18,21:39:45.000,261,11037589,-795,0,1758231584,13344.01065240999,394.5348008400033,54117.33832272 2025-09-18,21:39:46.000,261,11037646,-795,0,1758231585,13344.03086133999,394.5982430100048,54117.310374240005 2025-09-18,21:39:47.000,261,11037643,-795,0,1758231586,13344.07801551,394.548899100002,54117.310374240005 2025-09-18,21:39:48.000,261,11037632,-795,0,1758231587,13344.01738872,394.5700464900001,54117.23351592001 2025-09-18,21:39:49.000,261,11037657,-795,0,1758231588,13343.97697086,394.57709561999945,54117.51300072 2025-09-18,21:39:50.000,261,11037634,-795,0,1758231589,13344.11169705999,394.5911938799982,54117.6108204 2025-09-18,21:39:51.000,261,11037603,-795,0,1758231590,13344.17232384999,394.54184997000266,54117.645756000005 2025-09-18,21:39:52.000,261,11037634,-795,0,1758231591,13344.23968695,394.54184997000266,54117.54793632001 2025-09-18,21:39:53.000,261,11037588,-795,0,1758231592,13344.25989588,394.4854569300005,54117.40120680001 2025-09-18,21:39:54.000,261,11037628,-795,0,1758231593,13344.293577429991,394.4572604100031,54117.359284080005 2025-09-18,21:39:55.000,261,11037647,-795,0,1758231594,13344.293577429991,394.4361130199977,54117.191593200005 2025-09-18,21:39:56.000,261,11037608,-795,0,1758231595,13344.266632189996,394.35152345999813,54117.240503040004 2025-09-18,21:39:57.000,261,11037606,-795,0,1758231596,13344.374413149992,394.3444743299988,54117.68767872001 2025-09-18,21:39:58.000,261,11037615,-795,0,1758231597,13344.394622079992,394.3374251999994,54117.66671736001 2025-09-18,21:39:59.000,261,11037621,-795,0,1758231598,13344.300313740001,394.26693389999855,54117.408193920004 2025-09-18,21:40:00.000,261,11037563,-795,0,1758231599,13344.408094699997,394.29513042000326,54117.5060136 2025-09-18,21:40:01.000,261,11037560,-795,0,1758231600,13344.408094699997,394.2246391200024,54117.28242576001 2025-09-18,21:40:02.000,261,11037601,-795,0,1758231601,13344.408094699997,394.2387373800011,54117.24749016 2025-09-18,21:40:03.000,261,11037607,-795,0,1758231602,13344.428303629997,394.1964425999977,54117.2265288 2025-09-18,21:40:04.000,261,11037626,-795,0,1758231603,13344.340731600001,394.1964425999977,54117.18460608001 2025-09-18,21:40:05.000,261,11037605,-795,0,1758231604,13344.408094699997,394.2105408600037,54117.5060136 2025-09-18,21:40:06.000,261,11037654,-795,0,1758231605,13344.482194110002,394.21758999000303,54117.63178176 2025-09-18,21:40:07.000,261,11037584,-795,0,1758231606,13344.509139349997,394.1752952099996,54117.63178176 2025-09-18,21:40:08.000,261,11037533,-795,0,1758231607,13344.509139349997,394.1259513000041,54117.60383328 2025-09-18,21:40:09.000,261,11037578,-795,0,1758231608,13344.455248869992,394.10480390999874,54117.0518508 2025-09-18,21:40:10.000,261,11037635,-795,0,1758231609,13344.468721489997,394.06955826000194,54117.17063184 2025-09-18,21:40:11.000,261,11037615,-795,0,1758231610,13344.448512559997,394.0413617400045,54117.20556744001 2025-09-18,21:40:12.000,261,11037646,-795,0,1758231611,13344.569766139997,393.9920178300017,54117.2964 2025-09-18,21:40:13.000,261,11037636,-795,0,1758231612,13344.603447690002,393.97087044000364,54117.58985904001 2025-09-18,21:40:14.000,261,11037583,-795,0,1758231613,13344.610183999997,393.977919570003,54117.61780752001 2025-09-18,21:40:15.000,261,11037609,-795,0,1758231614,13344.650601859998,393.90037914000277,54117.596846160006 2025-09-18,21:40:16.000,261,11037571,-795,0,1758231615,13344.724701269988,393.8792317500047,54117.70165296 2025-09-18,21:40:17.000,261,11037588,-795,0,1758231616,13344.765119129988,393.8298878400019,54117.37325832001 2025-09-18,21:40:18.000,261,11037601,-795,0,1758231617,13344.765119129988,393.7805439299991,54117.33832272 2025-09-18,21:40:19.000,261,11037630,-795,0,1758231618,13344.744910199988,393.8087404500038,54117.10076064 2025-09-18,21:40:20.000,261,11037631,-795,0,1758231619,13344.778591749993,393.80169132000447,54117.26845152 2025-09-18,21:40:21.000,261,11037595,-795,0,1758231620,13344.845954849989,393.78759305999847,54117.44312952 2025-09-18,21:40:22.000,261,11037576,-795,0,1758231621,13344.906581639989,393.85808435999934,54117.72960144 2025-09-18,21:40:23.000,261,11037625,-795,0,1758231622,13344.859427469994,393.90037914000277,54117.75754992001 2025-09-18,21:40:24.000,261,11037592,-795,0,1758231623,13344.819009609993,393.97087044000364,54117.6806916 2025-09-18,21:40:25.000,261,11037555,-795,0,1758231624,13344.812273299998,394.00611609000043,54117.38024544001 2025-09-18,21:40:26.000,261,11037616,-795,0,1758231625,13344.744910199988,394.09070565,54117.37325832001 2025-09-18,21:40:27.000,261,11037629,-795,0,1758231626,13344.751646509998,394.1400495600028,54117.40120680001 2025-09-18,21:40:28.000,261,11037630,-795,0,1758231627,13344.610183999997,394.21758999000303,54117.2964 2025-09-18,21:40:29.000,261,11037590,-795,0,1758231628,13344.529348279997,394.21758999000303,54117.17063184 2025-09-18,21:40:30.000,261,11037627,-795,0,1758231629,13344.623656620002,394.3444743299988,54117.6108204 2025-09-18,21:40:31.000,261,11037606,-795,0,1758231630,13344.488930419997,394.39381824000156,54117.33133560001 2025-09-18,21:40:32.000,261,11037607,-795,0,1758231631,13344.488930419997,394.46430954000243,54117.45710376 2025-09-18,21:40:33.000,261,11037515,-795,0,1758231632,13344.515875659992,394.422014759999,54117.26845152 2025-09-18,21:40:34.000,261,11037620,-795,0,1758231633,13344.428303629997,394.4079165000003,54117.0518508 2025-09-18,21:40:35.000,261,11037594,-795,0,1758231634,13344.455248869992,394.422014759999,54117.01691520001 2025-09-18,21:40:36.000,261,11037624,-795,0,1758231635,13344.482194110002,394.422014759999,54117.093773520006 2025-09-18,21:40:37.000,261,11037616,-795,0,1758231636,13344.448512559997,394.41496562999964,54117.00294096 2025-09-18,21:40:38.000,261,11037633,-795,0,1758231637,13344.468721489997,394.4361130199977,54117.34530984 2025-09-18,21:40:39.000,261,11037629,-795,0,1758231638,13344.374413149992,394.4008673700009,54117.093773520006 2025-09-18,21:40:40.000,261,11037593,-795,0,1758231639,13344.414831009992,394.3867691100022,54117.093773520006 2025-09-18,21:40:41.000,261,11037520,-795,0,1758231640,13344.468721489997,394.3867691100022,54116.9121084 2025-09-18,21:40:42.000,261,11037608,-795,0,1758231641,13344.502403040002,394.4079165000003,54116.80031448001 2025-09-18,21:40:43.000,261,11037587,-795,0,1758231642,13344.488930419997,394.3867691100022,54116.80031448001 2025-09-18,21:40:44.000,261,11037623,-795,0,1758231643,13344.381149460001,394.4361130199977,54116.6675592 2025-09-18,21:40:45.000,261,11037631,-795,0,1758231644,13344.428303629997,394.4361130199977,54116.70948192001 2025-09-18,21:40:46.000,261,11037639,-795,0,1758231645,13344.522611970002,394.51365344999795,54117.093773520006 2025-09-18,21:40:47.000,261,11037633,-795,0,1758231646,13344.482194110002,394.548899100002,54117.00992808 2025-09-18,21:40:48.000,261,11037576,-795,0,1758231647,13344.468721489997,394.56299736000074,54117.00992808 2025-09-18,21:40:49.000,261,11037609,-795,0,1758231648,13344.17232384999,394.56299736000074,54116.402048640004 2025-09-18,21:40:50.000,261,11037568,-795,0,1758231649,13344.360940530001,394.548899100002,54116.57672664 2025-09-18,21:40:51.000,261,11037612,-795,0,1758231650,13344.367676839996,394.5982430100048,54116.639610720005 2025-09-18,21:40:52.000,261,11037660,-795,0,1758231651,13344.360940530001,394.5700464900001,54116.72345616 2025-09-18,21:40:53.000,261,11037624,-795,0,1758231652,13344.367676839996,394.5841447499988,54116.64659784 2025-09-18,21:40:54.000,261,11037651,-795,0,1758231653,13344.441776250002,394.6546360499997,54116.856211440005 2025-09-18,21:40:55.000,261,11037602,-795,0,1758231654,13344.522611970002,394.67578343999776,54117.00992808 2025-09-18,21:40:56.000,261,11037551,-795,0,1758231655,13344.529348279997,394.70397996000247,54117.00992808 2025-09-18,21:40:57.000,261,11037602,-795,0,1758231656,13344.549557209997,394.7956186500014,54116.87717280001 2025-09-18,21:40:58.000,261,11037631,-795,0,1758231657,13344.536084589992,394.8449625600042,54116.49986832 2025-09-18,21:40:59.000,261,11037642,-795,0,1758231658,13344.529348279997,394.9647977700006,54116.402048640004 2025-09-18,21:41:00.000,261,11037626,-795,0,1758231659,13344.502403040002,395.0282399400021,54116.4579456 2025-09-18,21:41:01.000,261,11037603,-795,0,1758231660,13344.542820900002,395.0493873300002,54116.64659784 2025-09-18,21:41:02.000,261,11037617,-795,0,1758231661,13344.603447690002,395.00004342000466,54116.772366 2025-09-18,21:41:03.000,261,11037607,-795,0,1758231662,13344.583238760002,395.0141416800034,54116.88415992 2025-09-18,21:41:04.000,261,11037592,-795,0,1758231663,13344.569766139997,394.992994289998,54116.66057208001 2025-09-18,21:41:05.000,261,11037574,-795,0,1758231664,13344.684283410003,394.97184689999995,54116.688520560005 2025-09-18,21:41:06.000,261,11037627,-795,0,1758231665,13344.792064369998,394.9154538599978,54116.19942216001 2025-09-18,21:41:07.000,261,11037636,-795,0,1758231666,13344.798800679993,394.8449625600042,54116.03871840001 2025-09-18,21:41:08.000,261,11037632,-795,0,1758231667,13344.913317949999,394.7603730000046,54115.968847200005 2025-09-18,21:41:10.000,261,11037571,-795,0,1758231669,13344.852691159998,394.64053779000096,54116.136538080005 2025-09-18,21:41:11.000,261,11037628,-795,0,1758231670,13344.731437579998,394.6475869200003,54116.402048640004 2025-09-18,21:41:12.000,261,11037564,-795,0,1758231671,13344.785328059988,394.71102909000183,54116.69550768 2025-09-18,21:41:13.000,261,11037546,-795,0,1758231672,13344.711228649998,394.80971691000013,54116.70948192001 2025-09-18,21:41:14.000,261,11037648,-795,0,1758231673,13344.650601859998,394.87315908000164,54116.569739520004 2025-09-18,21:41:15.000,261,11037604,-795,0,1758231674,13344.677547099993,395.00004342000466,54116.49288120001 2025-09-18,21:41:16.000,261,11037624,-795,0,1758231675,13344.744910199988,395.0493873300002,54116.68153344001 2025-09-18,21:41:17.000,261,11037599,-795,0,1758231676,13344.913317949999,395.0634855899989,54116.87018568001 2025-09-18,21:41:18.000,261,11037614,-795,0,1758231677,13344.96720842999,395.07053471999825,54117.03088944 2025-09-18,21:41:19.000,261,11037640,-795,0,1758231678,13345.00762628999,395.05643645999953,54117.32434848 2025-09-18,21:41:20.000,261,11037549,-795,0,1758231679,13344.933526879999,395.02119081000274,54117.121722 2025-09-18,21:41:21.000,261,11037551,-795,0,1758231680,13344.946999499989,395.0423382000008,54117.28242576001 2025-09-18,21:41:22.000,261,11037594,-795,0,1758231681,13344.96720842999,394.93660125000315,54117.05883792 2025-09-18,21:41:23.000,261,11037601,-795,0,1758231682,13344.973944739999,394.98594515999866,54117.07979928 2025-09-18,21:41:24.000,261,11037628,-795,0,1758231683,13344.960472119994,394.992994289998,54117.16364472001 2025-09-18,21:41:25.000,261,11037664,-795,0,1758231684,13344.973944739999,395.02119081000274,54117.16364472001 2025-09-18,21:41:26.000,261,11037640,-795,0,1758231685,13345.00762628999,395.0493873300002,54117.240503040004 2025-09-18,21:41:27.000,261,11037599,-795,0,1758231686,13345.07498939,395.0916821100036,54117.58985904001 2025-09-18,21:41:28.000,261,11037516,-795,0,1758231687,13345.101934629995,395.1269277600004,54117.56191056 2025-09-18,21:41:29.000,261,11037605,-795,0,1758231688,13345.061516769994,395.1057803700023,54117.58287192 2025-09-18,21:41:30.000,261,11037614,-795,0,1758231689,13344.973944739999,395.1128295000017,54117.11473488001 2025-09-18,21:41:31.000,261,11037654,-795,0,1758231690,13345.014362599999,395.11987863000104,54117.16364472001 2025-09-18,21:41:32.000,261,11037608,-795,0,1758231691,13344.973944739999,395.1762716700032,54117.121722 2025-09-18,21:41:33.000,261,11037630,-795,0,1758231692,13345.034571529999,395.16922254000383,54117.261464400006 2025-09-18,21:41:34.000,261,11037639,-795,0,1758231693,13345.202979279995,395.15512427999784,54117.359284080005 2025-09-18,21:41:35.000,261,11037628,-795,0,1758231694,13345.202979279995,395.19741906000127,54117.65973024 2025-09-18,21:41:36.000,261,11037585,-795,0,1758231695,13345.142352489995,395.2044681900006,54117.56889768001 2025-09-18,21:41:37.000,261,11037594,-795,0,1758231696,13345.142352489995,395.19741906000127,54117.66671736001 2025-09-18,21:41:38.000,261,11037575,-795,0,1758231697,13345.19624297,395.16217341000447,54117.359284080005 2025-09-18,21:41:39.000,261,11037605,-795,0,1758231698,13345.182770349995,395.1903699300019,54117.310374240005 2025-09-18,21:41:40.000,261,11037679,-795,0,1758231699,13345.061516769994,395.1410260199991,54117.142683360005 2025-09-18,21:41:41.000,261,11037613,-795,0,1758231700,13345.11540725,395.11987863000104,54117.30338712001 2025-09-18,21:41:42.000,261,11037581,-795,0,1758231701,13345.202979279995,395.1269277600004,54117.46409088 2025-09-18,21:41:43.000,261,11037632,-795,0,1758231702,13345.23666083,395.1057803700023,54117.75754992001 2025-09-18,21:41:44.000,261,11037576,-795,0,1758231703,13345.162561419995,395.0916821100036,54117.7505628 2025-09-18,21:41:45.000,261,11037530,-795,0,1758231704,13345.07498939,395.08463298000424,54117.63178176 2025-09-18,21:41:46.000,261,11037527,-795,0,1758231705,13345.081725699994,394.9647977700006,54117.35229696001 2025-09-18,21:41:47.000,261,11037593,-795,0,1758231706,13345.081725699994,394.9154538599978,54117.40120680001 2025-09-18,21:41:48.000,261,11037605,-795,0,1758231707,13345.101934629995,394.9013555999991,54117.44312952 2025-09-18,21:41:49.000,261,11037594,-795,0,1758231708,13345.081725699994,394.88725734000036,54117.359284080005 2025-09-18,21:41:50.000,261,11037630,-795,0,1758231709,13344.953735809999,394.80971691000013,54117.240503040004 2025-09-18,21:41:51.000,261,11037640,-795,0,1758231710,13345.04804414999,394.82381516999885,54117.708640079996 2025-09-18,21:41:52.000,261,11037565,-795,0,1758231711,13345.10867093999,394.80971691000013,54117.73658856001 2025-09-18,21:41:53.000,261,11037569,-795,0,1758231712,13345.07498939,394.80971691000013,54117.65973024 2025-09-18,21:41:54.000,261,11037654,-795,0,1758231713,13345.041307839994,394.73922560999927,54117.4361424 2025-09-18,21:41:55.000,261,11037643,-795,0,1758231714,13344.98741735999,394.73922560999927,54117.310374240005 2025-09-18,21:41:56.000,261,11037640,-795,0,1758231715,13344.973944739999,394.7462747399986,54117.30338712001 2025-09-18,21:41:57.000,261,11037612,-795,0,1758231716,13344.973944739999,394.78856952000206,54117.49902648001 2025-09-18,21:41:58.000,261,11037629,-795,0,1758231717,13344.953735809999,394.7603730000046,54117.47107800001 2025-09-18,21:41:59.000,261,11037639,-795,0,1758231718,13344.913317949999,394.8167660399995,54117.77851128 2025-09-18,21:42:00.000,261,11037564,-795,0,1758231719,13344.697756029993,394.8308642999982,54117.49203936 2025-09-18,21:42:01.000,261,11037573,-795,0,1758231720,13344.697756029993,394.8590608200029,54117.575884800004 2025-09-18,21:42:02.000,261,11037547,-795,0,1758231721,13344.657338169993,394.8167660399995,54117.44312952 2025-09-18,21:42:03.000,261,11037584,-795,0,1758231722,13344.610183999997,394.8449625600042,54117.33133560001 2025-09-18,21:42:04.000,261,11037618,-795,0,1758231723,13344.515875659992,394.87315908000164,54117.310374240005 2025-09-18,21:42:05.000,261,11037631,-795,0,1758231724,13344.360940530001,394.90840472999844,54117.261464400006 2025-09-18,21:42:06.000,261,11037563,-795,0,1758231725,13344.354204219992,395.0493873300002,54117.21954168 2025-09-18,21:42:07.000,261,11037639,-795,0,1758231726,13344.347467909996,395.13397688999976,54117.51300072 2025-09-18,21:42:08.000,261,11037584,-795,0,1758231727,13344.408094699997,395.1480751499985,54117.596846160006 2025-09-18,21:42:09.000,261,11037549,-795,0,1758231728,13344.448512559997,395.18332080000255,54117.67370448 2025-09-18,21:42:10.000,261,11037618,-795,0,1758231729,13344.441776250002,395.15512427999784,54117.30338712001 2025-09-18,21:42:11.000,261,11037607,-795,0,1758231730,13344.522611970002,395.1269277600004,54117.2265288 2025-09-18,21:42:12.000,261,11037599,-795,0,1758231731,13344.589975069997,395.1269277600004,54117.2964 2025-09-18,21:42:13.000,261,11037587,-795,0,1758231732,13344.758382819993,395.09873124000296,54117.4361424 2025-09-18,21:42:14.000,261,11037608,-795,0,1758231733,13344.852691159998,395.05643645999953,54117.44312952 2025-09-18,21:42:15.000,261,11037589,-795,0,1758231734,13344.980681049994,395.02119081000274,54117.72261432 2025-09-18,21:42:16.000,261,11037552,-795,0,1758231735,13344.98741735999,394.992994289998,54117.596846160006 2025-09-18,21:42:17.000,261,11037588,-795,0,1758231736,13345.09519832,394.9295521200038,54117.63876888001 2025-09-18,21:42:18.000,261,11037642,-795,0,1758231737,13345.17603404,394.8590608200029,54117.49203936 2025-09-18,21:42:19.000,261,11037625,-795,0,1758231738,13345.15582511,394.83791343000485,54117.34530984 2025-09-18,21:42:20.000,261,11037627,-795,0,1758231739,13345.11540725,394.82381516999885,54117.21255456001 2025-09-18,21:42:21.000,261,11037616,-795,0,1758231740,13345.13561618,394.8026677800008,54117.19858032 2025-09-18,21:42:22.000,261,11037615,-795,0,1758231741,13345.25013344999,394.8026677800008,54117.35229696001 2025-09-18,21:42:23.000,261,11037604,-795,0,1758231742,13345.283814999995,394.82381516999885,54117.7505628 2025-09-18,21:42:24.000,261,11037576,-795,0,1758231743,13345.25686976,394.80971691000013,54117.75754992001 2025-09-18,21:42:25.000,261,11037543,-795,0,1758231744,13345.25686976,394.8308642999982,54117.7505628 2025-09-18,21:42:26.000,261,11037616,-795,0,1758231745,13345.243397139995,394.78856952000206,54117.48505224 2025-09-18,21:42:27.000,261,11037647,-795,0,1758231746,13345.25013344999,394.7815203900027,54117.34530984 2025-09-18,21:42:28.000,261,11037630,-795,0,1758231747,13345.304023929995,394.80971691000013,54117.46409088 2025-09-18,21:42:29.000,261,11037589,-795,0,1758231748,13345.37812334,394.7956186500014,54117.47107800001 2025-09-18,21:42:30.000,261,11037657,-795,0,1758231749,13345.344441789995,394.80971691000013,54117.21255456001 2025-09-18,21:42:31.000,261,11037615,-795,0,1758231750,13345.452222749991,394.82381516999885,54117.6806916 2025-09-18,21:42:32.000,261,11037595,-795,0,1758231751,13345.593685259992,394.83791343000485,54117.73658856001 2025-09-18,21:42:33.000,261,11037587,-795,0,1758231752,13345.607157879997,394.82381516999885,54117.63178176 2025-09-18,21:42:34.000,261,11037574,-795,0,1758231753,13345.681257290002,394.8449625600042,54117.3662712 2025-09-18,21:42:35.000,261,11037605,-795,0,1758231754,13345.694729909992,394.80971691000013,54117.30338712001 2025-09-18,21:42:36.000,261,11037626,-795,0,1758231755,13345.836192419993,394.85201169000356,54117.261464400006 2025-09-18,21:42:37.000,261,11037621,-795,0,1758231756,13345.903555520003,394.85201169000356,54117.54094920001 2025-09-18,21:42:38.000,261,11037615,-795,0,1758231757,13345.997863859993,394.88725734000036,54117.526974960005 2025-09-18,21:42:39.000,261,11037583,-795,0,1758231758,13345.970918619998,394.9295521200038,54117.79947264 2025-09-18,21:42:40.000,261,11037542,-795,0,1758231759,13345.876610279993,394.93660125000315,54117.6108204 2025-09-18,21:42:41.000,261,11037602,-795,0,1758231760,13345.950709689998,395.007092550004,54117.77152416 2025-09-18,21:42:42.000,261,11037650,-795,0,1758231761,13345.991127549998,395.0282399400021,54117.708640079996 2025-09-18,21:42:43.000,261,11037571,-795,0,1758231762,13345.997863859993,395.0775838500049,54117.49902648001 2025-09-18,21:42:44.000,261,11037616,-795,0,1758231763,13346.058490649993,395.1410260199991,54117.6108204 2025-09-18,21:42:45.000,261,11037609,-795,0,1758231764,13346.119117439994,395.1903699300019,54117.66671736001 2025-09-18,21:42:46.000,261,11037642,-795,0,1758231765,13346.112381129999,395.2749594900015,54117.58287192 2025-09-18,21:42:47.000,261,11037592,-795,0,1758231766,13346.098908509994,395.3736473099998,54117.85536960001 2025-09-18,21:42:48.000,261,11037555,-795,0,1758231767,13346.119117439994,395.4159420900032,54117.84139536 2025-09-18,21:42:49.000,261,11037544,-795,0,1758231768,13346.173007919999,395.4159420900032,54117.88331808001 2025-09-18,21:42:50.000,261,11037611,-795,0,1758231769,13346.098908509994,395.44413861000066,54117.596846160006 2025-09-18,21:42:51.000,261,11037653,-795,0,1758231770,13346.159535299994,395.49348252000345,54117.38024544001 2025-09-18,21:42:52.000,261,11037574,-795,0,1758231771,13346.166271609989,395.5005316500028,54117.429155280006 2025-09-18,21:42:53.000,261,11037604,-795,0,1758231772,13346.280788879994,395.49348252000345,54117.58985904001 2025-09-18,21:42:54.000,261,11037618,-795,0,1758231773,13346.31447043,395.5005316500028,54117.575884800004 2025-09-18,21:42:55.000,261,11037566,-795,0,1758231774,13346.31447043,395.5005316500028,54117.911266560004 2025-09-18,21:42:56.000,261,11037537,-795,0,1758231775,13346.321206739995,395.5005316500028,54117.862356720005 2025-09-18,21:42:57.000,261,11037564,-795,0,1758231776,13346.280788879994,395.46528599999874,54117.62479464 2025-09-18,21:42:58.000,261,11037490,-795,0,1758231777,13346.34815197999,395.44413861000066,54117.61780752001 2025-09-18,21:42:59.000,261,11037626,-795,0,1758231778,13346.31447043,395.4018438300045,54117.34530984 2025-09-18,21:43:00.000,261,11037572,-795,0,1758231779,13346.280788879994,395.43004035000195,54117.240503040004 2025-09-18,21:43:01.000,261,11037580,-795,0,1758231780,13346.37509722,395.38069643999916,54117.429155280006 2025-09-18,21:43:02.000,261,11037559,-795,0,1758231781,13346.47614187,395.4018438300045,54117.596846160006 2025-09-18,21:43:03.000,261,11037600,-795,0,1758231782,13346.53676866,395.4582368699994,54117.96716352 2025-09-18,21:43:04.000,261,11037590,-795,0,1758231783,13346.61086806999,395.4864333900041,54117.981137760005 2025-09-18,21:43:05.000,261,11037550,-795,0,1758231784,13346.523296039995,395.4018438300045,54117.83440824001 2025-09-18,21:43:06.000,261,11037538,-795,0,1758231785,13346.61760438,395.4723351299981,54117.89729232 2025-09-18,21:43:07.000,261,11037627,-795,0,1758231786,13346.738857960001,395.49348252000345,54117.62479464 2025-09-18,21:43:08.000,261,11037602,-795,0,1758231787,13346.772539509991,395.4159420900032,54117.65973024 2025-09-18,21:43:09.000,261,11037578,-795,0,1758231788,13346.806221059996,395.43004035000195,54117.596846160006 2025-09-18,21:43:10.000,261,11037578,-795,0,1758231789,13346.779275820001,395.44413861000066,54117.53396208 2025-09-18,21:43:11.000,261,11037576,-795,0,1758231790,13346.934210949992,395.45118774,54117.93921504 2025-09-18,21:43:12.000,261,11037542,-795,0,1758231791,13347.015046669992,395.45118774,54118.09293168001 2025-09-18,21:43:13.000,261,11037523,-795,0,1758231792,13347.008310359997,395.4370894800013,54118.078957440004 2025-09-18,21:43:14.000,261,11037609,-795,0,1758231793,13347.062200840002,395.4018438300045,54118.07197032001 2025-09-18,21:43:15.000,261,11037557,-795,0,1758231794,13347.048728219997,395.4018438300045,54117.68767872001 2025-09-18,21:43:16.000,261,11037571,-795,0,1758231795,13347.095882389993,395.3947946999979,54117.66671736001 2025-09-18,21:43:17.000,261,11037599,-795,0,1758231796,13347.169981799998,395.4018438300045,54117.73658856001 2025-09-18,21:43:18.000,261,11037587,-795,0,1758231797,13347.311444309998,395.4159420900032,54117.84139536 2025-09-18,21:43:19.000,261,11037575,-795,0,1758231798,13347.331653239999,395.4370894800013,54118.08594456 2025-09-18,21:43:20.000,261,11037556,-795,0,1758231799,13347.196927039993,395.5005316500028,54117.68767872001 2025-09-18,21:43:21.000,261,11037516,-795,0,1758231800,13347.50679729999,395.5005316500028,54118.14184152001 2025-09-18,21:43:22.000,261,11037587,-795,0,1758231801,13347.540478849995,395.5498755599983,54118.0649832 2025-09-18,21:43:23.000,261,11037621,-795,0,1758231802,13347.66846873999,395.52872817000025,54117.88331808001 2025-09-18,21:43:24.000,261,11037579,-795,0,1758231803,13347.722359219995,395.51462991000153,54117.90427944001 2025-09-18,21:43:25.000,261,11037615,-795,0,1758231804,13347.742568149995,395.5357772999996,54117.78549840001 2025-09-18,21:43:26.000,261,11037625,-795,0,1758231805,13347.803194939996,395.5639738200043,54117.89729232 2025-09-18,21:43:27.000,261,11037606,-795,0,1758231806,13347.890766969991,395.6062686000005,54118.12088016001 2025-09-18,21:43:28.000,261,11037547,-795,0,1758231807,13347.924448519996,395.669710770002,54118.28158392 2025-09-18,21:43:29.000,261,11037588,-795,0,1758231808,13347.924448519996,395.6979072899994,54118.246648320004 2025-09-18,21:43:30.000,261,11037656,-795,0,1758231809,13347.91771221,395.7965951099977,54118.05100896001 2025-09-18,21:43:31.000,261,11037589,-795,0,1758231810,13348.065911029997,395.74020207000285,54117.911266560004 2025-09-18,21:43:32.000,261,11037613,-795,0,1758231811,13348.133274129992,395.7331529400035,54117.95318928001 2025-09-18,21:43:33.000,261,11037599,-795,0,1758231812,13348.315154499993,395.69085816000006,54118.22568696 2025-09-18,21:43:34.000,261,11037579,-795,0,1758231813,13348.389253909998,395.6344651199979,54118.25363544 2025-09-18,21:43:35.000,261,11037614,-795,0,1758231814,13348.402726529988,395.67675990000134,54118.197738480005 2025-09-18,21:43:36.000,261,11037524,-795,0,1758231815,13348.564397969989,395.7049564199988,54118.47023616 2025-09-18,21:43:37.000,261,11037536,-795,0,1758231816,13348.74627833999,395.69085816000006,54118.52613312001 2025-09-18,21:43:38.000,261,11037637,-795,0,1758231817,13348.90794977999,395.7190546800048,54118.52613312001 2025-09-18,21:43:39.000,261,11037568,-795,0,1758231818,13349.09656646,395.7049564199988,54118.2047256 2025-09-18,21:43:40.000,261,11037653,-795,0,1758231819,13349.143720629996,395.62741598999855,54118.00209912001 2025-09-18,21:43:41.000,261,11037607,-795,0,1758231820,13349.332337309992,395.67675990000134,54118.211712719996 2025-09-18,21:43:42.000,261,11037564,-795,0,1758231821,13349.460327200002,395.67675990000134,54118.44228768 2025-09-18,21:43:43.000,261,11037599,-795,0,1758231822,13349.642207569988,395.72610381000413,54118.5890172 2025-09-18,21:43:44.000,261,11037534,-795,0,1758231823,13349.648943879998,395.7965951099977,54118.95234744 2025-09-18,21:43:45.000,261,11037593,-795,0,1758231824,13349.743252219989,395.8529881499999,54118.75670808 2025-09-18,21:43:46.000,261,11037491,-795,0,1758231825,13349.817351629994,395.8459390200005,54118.89645048 2025-09-18,21:43:47.000,261,11037615,-795,0,1758231826,13349.979023069995,395.8952829300033,54118.64491416001 2025-09-18,21:43:48.000,261,11037611,-795,0,1758231827,13350.039649859995,395.92347945000074,54118.7986308 2025-09-18,21:43:49.000,261,11037606,-795,0,1758231828,13350.03291355,395.9587251000048,54118.68683688 2025-09-18,21:43:50.000,261,11037664,-795,0,1758231829,13350.09354034,395.98692162000225,54118.64491416001 2025-09-18,21:43:51.000,261,11037600,-795,0,1758231830,13350.16763974999,396.0080690100003,54118.9034376 2025-09-18,21:43:52.000,261,11037570,-795,0,1758231831,13350.26868439999,396.09970769999927,54119.29471632001 2025-09-18,21:43:53.000,261,11037599,-795,0,1758231832,13350.322574879996,396.09970769999927,54119.24580648001 2025-09-18,21:43:54.000,261,11037570,-795,0,1758231833,13350.31583857,396.127904220004,54119.32965192 2025-09-18,21:43:55.000,261,11037612,-795,0,1758231834,13350.309102259991,396.0926585699999,54118.91042472001 2025-09-18,21:43:56.000,261,11037591,-795,0,1758231835,13350.29562964,396.0574129200031,54118.95933456001 2025-09-18,21:43:57.000,261,11037642,-795,0,1758231836,13350.329311189991,396.09970769999927,54118.98029592001 2025-09-18,21:43:58.000,261,11037586,-795,0,1758231837,13350.524664179997,396.09970769999927,54119.1130512 2025-09-18,21:43:59.000,261,11037592,-795,0,1758231838,13350.558345730002,396.09970769999927,54119.26676784001 2025-09-18,21:44:00.000,261,11037542,-795,0,1758231839,13350.470773699992,396.1208550900046,54119.23881936 2025-09-18,21:44:01.000,261,11037592,-795,0,1758231840,13350.565082039997,396.09970769999927,54119.46240720001 2025-09-18,21:44:02.000,261,11037538,-795,0,1758231841,13350.645917759997,396.07151118000183,54119.46939432 2025-09-18,21:44:03.000,261,11037605,-795,0,1758231842,13350.740226100002,396.0433146600044,54119.16196104 2025-09-18,21:44:04.000,261,11037599,-795,0,1758231843,13350.780643960003,395.98692162000225,54119.23881936 2025-09-18,21:44:05.000,261,11037620,-795,0,1758231844,13350.868215989998,396.00101988000097,54119.14798680001 2025-09-18,21:44:06.000,261,11037595,-795,0,1758231845,13350.962524329989,395.9587251000048,54119.26676784001 2025-09-18,21:44:07.000,261,11037570,-795,0,1758231846,13351.13093208,395.92347945000074,54119.371574640005 2025-09-18,21:44:08.000,261,11037529,-795,0,1758231847,13351.157877319994,395.93757770999946,54119.65105944001 2025-09-18,21:44:09.000,261,11037556,-795,0,1758231848,13351.218504109995,395.9446268399988,54119.60214960001 2025-09-18,21:44:10.000,261,11037631,-795,0,1758231849,13351.10398683999,395.90233206000266,54119.43445872001 2025-09-18,21:44:11.000,261,11037627,-795,0,1758231850,13351.25218566,395.8952829300033,54119.17593528001 2025-09-18,21:44:12.000,261,11037645,-795,0,1758231851,13351.218504109995,395.86003727999923,54119.19689664001 2025-09-18,21:44:13.000,261,11037598,-795,0,1758231852,13351.27239459,395.8952829300033,54119.34362616001 2025-09-18,21:44:15.000,261,11037583,-795,0,1758231854,13351.258921969995,395.909381190002,54119.371574640005 2025-09-18,21:44:16.000,261,11037517,-795,0,1758231855,13351.178086249995,395.9305285800001,54119.65105944001 2025-09-18,21:44:17.000,261,11037532,-795,0,1758231856,13351.178086249995,395.9939707500016,54119.706956400005 2025-09-18,21:44:18.000,261,11037640,-795,0,1758231857,13351.15114101,395.9798724900029,54119.79778896001 2025-09-18,21:44:19.000,261,11037569,-795,0,1758231858,13351.14440469999,396.0151181399997,54119.37856176 2025-09-18,21:44:20.000,261,11037576,-795,0,1758231859,13351.06356897999,395.98692162000225,54119.31567768001 2025-09-18,21:44:21.000,261,11037622,-795,0,1758231860,13351.002942189989,396.03626552999776,54119.21087088 2025-09-18,21:44:22.000,261,11037588,-795,0,1758231861,13351.090514219999,396.09970769999927,54119.39253600001 2025-09-18,21:44:23.000,261,11037622,-795,0,1758231862,13351.070305289999,396.05036379000376,54119.273754960006 2025-09-18,21:44:24.000,261,11037539,-795,0,1758231863,13351.11072315,396.1208550900046,54119.74887912001 2025-09-18,21:44:25.000,261,11037571,-795,0,1758231864,13351.20503148999,396.18429725999886,54119.78381472 2025-09-18,21:44:26.000,261,11037585,-795,0,1758231865,13351.20503148999,396.17019900000014,54119.73490488 2025-09-18,21:44:27.000,261,11037597,-795,0,1758231866,13351.23197673,396.1208550900046,54119.30170344 2025-09-18,21:44:28.000,261,11037593,-795,0,1758231867,13351.25218566,396.113805959998,54119.37856176 2025-09-18,21:44:29.000,261,11037611,-795,0,1758231868,13351.40712078999,396.1631498700008,54119.46240720001 2025-09-18,21:44:30.000,261,11037607,-795,0,1758231869,13351.521638059996,396.1208550900046,54119.53227840001 2025-09-18,21:44:31.000,261,11037632,-795,0,1758231870,13351.481220199996,396.1420024800027,54119.29471632001 2025-09-18,21:44:32.000,261,11037609,-795,0,1758231871,13351.575528540001,396.2265920400023,54119.69996928001 2025-09-18,21:44:33.000,261,11037524,-795,0,1758231872,13351.656364260001,396.24773943000037,54119.776827600006 2025-09-18,21:44:34.000,261,11037594,-795,0,1758231873,13351.629419019991,396.24773943000037,54119.658046560005 2025-09-18,21:44:35.000,261,11037610,-795,0,1758231874,13351.676573190001,396.2618376899991,54119.25978072 2025-09-18,21:44:36.000,261,11037603,-795,0,1758231875,13351.656364260001,396.2547885599997,54119.17593528001 2025-09-18,21:44:37.000,261,11037614,-795,0,1758231876,13351.669836879992,396.3041324700025,54119.28074208 2025-09-18,21:44:38.000,261,11037619,-795,0,1758231877,13351.663100569996,396.3041324700025,54119.30170344 2025-09-18,21:44:39.000,261,11037582,-795,0,1758231878,13351.696782120001,396.4028202900008,54119.371574640005 2025-09-18,21:44:40.000,261,11037507,-795,0,1758231879,13351.710254739992,396.4521642000036,54119.76285336 2025-09-18,21:44:41.000,261,11037514,-795,0,1758231880,13351.649627949992,396.4874098500004,54119.56022688001 2025-09-18,21:44:42.000,261,11037589,-795,0,1758231881,13351.730463669992,396.44511507000425,54119.706956400005 2025-09-18,21:44:43.000,261,11037610,-795,0,1758231882,13351.804563079997,396.4733115900017,54119.41349736001 2025-09-18,21:44:44.000,261,11037595,-795,0,1758231883,13351.878662490002,396.43101680999825,54119.54625264 2025-09-18,21:44:45.000,261,11037620,-795,0,1758231884,13351.959498210002,396.41691854999954,54119.567214 2025-09-18,21:44:46.000,261,11037577,-795,0,1758231885,13351.972970829993,396.38167290000274,54119.567214 2025-09-18,21:44:47.000,261,11037649,-795,0,1758231886,13352.040333929988,396.4028202900008,54119.56022688001 2025-09-18,21:44:48.000,261,11037527,-795,0,1758231887,13352.087488099998,396.4098694200002,54119.78381472 2025-09-18,21:44:49.000,261,11037527,-795,0,1758231888,13352.161587509989,396.4098694200002,54119.86067304 2025-09-18,21:44:50.000,261,11037614,-795,0,1758231889,13352.28284108999,396.4239676799989,54119.89560864001 2025-09-18,21:44:51.000,261,11037651,-795,0,1758231890,13352.269368469999,396.4239676799989,54119.609136720006 2025-09-18,21:44:52.000,261,11037604,-795,0,1758231891,13352.34346787999,396.39577116000146,54119.52529128 2025-09-18,21:44:53.000,261,11037599,-795,0,1758231892,13352.46472145999,396.48036072000104,54119.72791776001 2025-09-18,21:44:54.000,261,11037599,-795,0,1758231893,13352.55229349,396.48036072000104,54119.8117632 2025-09-18,21:44:55.000,261,11037628,-795,0,1758231894,13352.57250242,396.52970463000383,54119.776827600006 2025-09-18,21:44:56.000,261,11037563,-795,0,1758231895,13352.57250242,396.5085572399985,54120.03535104001 2025-09-18,21:44:57.000,261,11037553,-795,0,1758231896,13352.59271135,396.52970463000383,54120.091248000004 2025-09-18,21:44:58.000,261,11037589,-795,0,1758231897,13352.619656589995,396.49445897999976,54120.13317072001 2025-09-18,21:44:59.000,261,11037663,-795,0,1758231898,13352.619656589995,396.5085572399985,54119.944518480006 2025-09-18,21:45:00.000,261,11037572,-795,0,1758231899,13352.56576610999,396.43101680999825,54119.71394352 2025-09-18,21:45:01.000,261,11037593,-795,0,1758231900,13352.47145777,396.4239676799989,54119.54625264 2025-09-18,21:45:02.000,261,11037645,-795,0,1758231901,13352.619656589995,396.3746237700034,54119.76984048001 2025-09-18,21:45:03.000,261,11037587,-795,0,1758231902,13352.63312921,396.3393781199993,54119.88862152 2025-09-18,21:45:04.000,261,11037487,-795,0,1758231903,13352.62639289999,396.3111816000019,54120.20304192001 2025-09-18,21:45:05.000,261,11037569,-795,0,1758231904,13352.57250242,396.2900342100038,54120.18906768 2025-09-18,21:45:06.000,261,11037581,-795,0,1758231905,13352.59271135,396.19839552000485,54120.06329952001 2025-09-18,21:45:07.000,261,11037640,-795,0,1758231906,13352.55229349,396.1208550900046,54119.874647280005 2025-09-18,21:45:08.000,261,11037645,-795,0,1758231907,13352.619656589995,396.0433146600044,54119.804776080004 2025-09-18,21:45:09.000,261,11037611,-795,0,1758231908,13352.707228619991,396.0644620500025,54119.93753136001 2025-09-18,21:45:10.000,261,11037571,-795,0,1758231909,13352.73417386,396.00101988000097,54119.972466960004 2025-09-18,21:45:11.000,261,11037593,-795,0,1758231910,13352.680283379996,395.9798724900029,54119.72093064 2025-09-18,21:45:12.000,261,11037590,-795,0,1758231911,13352.71396493,395.9657742300042,54120.13317072001 2025-09-18,21:45:13.000,261,11037555,-795,0,1758231912,13352.707228619991,396.0080690100003,54120.15413208001 2025-09-18,21:45:14.000,261,11037631,-795,0,1758231913,13352.747646479991,395.9587251000048,54120.23099040001 2025-09-18,21:45:15.000,261,11037605,-795,0,1758231914,13352.720701239996,395.9939707500016,54119.993428320005 2025-09-18,21:45:16.000,261,11037612,-795,0,1758231915,13352.66681075999,395.9798724900029,54119.79080184 2025-09-18,21:45:17.000,261,11037596,-795,0,1758231916,13352.707228619991,395.9939707500016,54119.776827600006 2025-09-18,21:45:18.000,261,11037663,-795,0,1758231917,13352.67354707,396.0080690100003,54119.804776080004 2025-09-18,21:45:19.000,261,11037613,-795,0,1758231918,13352.680283379996,396.0785603100012,54119.95849272 2025-09-18,21:45:20.000,261,11037608,-795,0,1758231919,13352.58597503999,396.113805959998,54120.23099040001 2025-09-18,21:45:21.000,261,11037602,-795,0,1758231920,13352.46472145999,396.13495335000334,54119.98644120001 2025-09-18,21:45:22.000,261,11037547,-795,0,1758231921,13352.377149429994,396.1772481299995,54119.993428320005 2025-09-18,21:45:23.000,261,11037557,-795,0,1758231922,13352.35020419,396.240690300001,54120.00740256 2025-09-18,21:45:24.000,261,11037616,-795,0,1758231923,13352.34346787999,396.1631498700008,54119.776827600006 2025-09-18,21:45:25.000,261,11037607,-795,0,1758231924,13352.289577399999,396.18429725999886,54119.81875032001 2025-09-18,21:45:26.000,261,11037609,-795,0,1758231925,13352.255895849994,396.18429725999886,54119.76285336 2025-09-18,21:45:27.000,261,11037607,-795,0,1758231926,13352.127905959998,396.19839552000485,54119.71394352 2025-09-18,21:45:28.000,261,11037515,-795,0,1758231927,13352.161587509989,396.1913463899982,54120.00041544 2025-09-18,21:45:29.000,261,11037569,-795,0,1758231928,13352.047070239998,396.1772481299995,54119.9515056 2025-09-18,21:45:30.000,261,11037574,-795,0,1758231929,13352.060542859988,396.127904220004,54119.993428320005 2025-09-18,21:45:31.000,261,11037612,-795,0,1758231930,13351.912344039993,396.14905161000206,54119.69298216 2025-09-18,21:45:32.000,261,11037583,-795,0,1758231931,13351.966234519998,396.03626552999776,54119.48336856001 2025-09-18,21:45:33.000,261,11037646,-795,0,1758231932,13352.020124999988,396.05036379000376,54119.62311096 2025-09-18,21:45:34.000,261,11037613,-795,0,1758231933,13352.047070239998,395.9587251000048,54119.67900792001 2025-09-18,21:45:35.000,261,11037614,-795,0,1758231934,13352.006652379998,395.97282336000353,54119.65105944001 2025-09-18,21:45:36.000,261,11037601,-795,0,1758231935,13351.979707140003,395.9587251000048,54119.83272456 2025-09-18,21:45:37.000,261,11037585,-795,0,1758231936,13351.871926179992,395.90233206000266,54119.60214960001 2025-09-18,21:45:38.000,261,11037629,-795,0,1758231937,13351.966234519998,395.9305285800001,54119.76984048001 2025-09-18,21:45:39.000,261,11037588,-795,0,1758231938,13351.912344039993,395.90233206000266,54119.741892 2025-09-18,21:45:40.000,261,11037674,-795,0,1758231939,13351.844980939997,395.87413553999795,54119.31567768001 2025-09-18,21:45:41.000,261,11037658,-795,0,1758231940,13351.690045809992,395.9516759699982,54119.18990952 2025-09-18,21:45:42.000,261,11037627,-795,0,1758231941,13351.703518429997,395.9446268399988,54119.322664800005 2025-09-18,21:45:43.000,261,11037633,-795,0,1758231942,13351.568792229991,395.9798724900029,54119.16894816 2025-09-18,21:45:44.000,261,11037620,-795,0,1758231943,13351.39364817,396.03626552999776,54119.31567768001 2025-09-18,21:45:45.000,261,11037643,-795,0,1758231944,13351.39364817,396.03626552999776,54119.67900792001 2025-09-18,21:45:46.000,261,11037632,-795,0,1758231945,13351.34649399999,396.0433146600044,54119.609136720006 2025-09-18,21:45:47.000,261,11037633,-795,0,1758231946,13351.258921969995,396.0926585699999,54119.609136720006 2025-09-18,21:45:48.000,261,11037592,-795,0,1758231947,13351.10398683999,396.0574129200031,54119.17593528001 2025-09-18,21:45:49.000,261,11037617,-795,0,1758231948,13351.036623739994,396.0644620500025,54119.16894816 2025-09-18,21:45:50.000,261,11037568,-795,0,1758231949,13351.050096359999,396.0433146600044,54119.29471632001 2025-09-18,21:45:51.000,261,11037605,-795,0,1758231950,13350.888424919998,396.0292163999984,54118.987283040005 2025-09-18,21:45:52.000,261,11037520,-795,0,1758231951,13350.874952299993,396.08560944000055,54119.30170344 2025-09-18,21:45:53.000,261,11037587,-795,0,1758231952,13350.827798129998,396.10675682999863,54119.54625264 2025-09-18,21:45:54.000,261,11037577,-795,0,1758231953,13350.827798129998,396.113805959998,54119.4274716 2025-09-18,21:45:55.000,261,11037616,-795,0,1758231954,13350.740226100002,396.1208550900046,54119.441445840006 2025-09-18,21:45:56.000,261,11037604,-795,0,1758231955,13350.639181450002,396.113805959998,54118.9733088 2025-09-18,21:45:57.000,261,11037632,-795,0,1758231956,13350.605499899997,396.1420024800027,54118.98029592001 2025-09-18,21:45:58.000,261,11037578,-795,0,1758231957,13350.679599310002,396.1561007400014,54119.12003832 2025-09-18,21:45:59.000,261,11037624,-795,0,1758231958,13350.598763590002,396.17019900000014,54119.05715424001 2025-09-18,21:46:00.000,261,11037625,-795,0,1758231959,13350.517927870002,396.1631498700008,54119.14099968 2025-09-18,21:46:01.000,261,11037604,-795,0,1758231960,13350.29562964,396.1208550900046,54118.95234744 2025-09-18,21:46:02.000,261,11037578,-795,0,1758231961,13350.22826653999,396.05036379000376,54119.02920576001 2025-09-18,21:46:03.000,261,11037626,-795,0,1758231962,13350.22826653999,395.9446268399988,54118.91042472001 2025-09-18,21:46:04.000,261,11037567,-795,0,1758231963,13350.322574879996,395.8177425000031,54118.67984976 2025-09-18,21:46:05.000,261,11037610,-795,0,1758231964,13350.423619529996,395.8670864099986,54118.700811120005 2025-09-18,21:46:06.000,261,11037609,-795,0,1758231965,13350.403410599996,395.93757770999946,54118.651901280005 2025-09-18,21:46:07.000,261,11037643,-795,0,1758231966,13350.31583857,396.0433146600044,54118.62395280001 2025-09-18,21:46:08.000,261,11037562,-795,0,1758231967,13350.21479392,396.113805959998,54118.86151488001 2025-09-18,21:46:09.000,261,11037584,-795,0,1758231968,13349.98575937999,396.0926585699999,54118.94536032 2025-09-18,21:46:10.000,261,11037616,-795,0,1758231969,13349.91165997,396.07151118000183,54118.88946336001 2025-09-18,21:46:11.000,261,11037590,-795,0,1758231970,13349.736515909994,396.02216726999904,54118.74273384001 2025-09-18,21:46:12.000,261,11037586,-795,0,1758231971,13349.716306979994,395.90233206000266,54118.582030080004 2025-09-18,21:46:13.000,261,11037618,-795,0,1758231972,13349.797142699994,395.8670864099986,54118.6588884 2025-09-18,21:46:14.000,261,11037565,-795,0,1758231973,13349.82408793999,395.8177425000031,54118.64491416001 2025-09-18,21:46:15.000,261,11037624,-795,0,1758231974,13349.790406389999,395.782496849999,54118.64491416001 2025-09-18,21:46:16.000,261,11037601,-795,0,1758231975,13349.830824249999,395.7472512000022,54118.84754064 2025-09-18,21:46:17.000,261,11037546,-795,0,1758231976,13349.729779599998,395.71200554999814,54118.749720960004 2025-09-18,21:46:18.000,261,11037591,-795,0,1758231977,13349.756724839994,395.74020207000285,54118.70779824 2025-09-18,21:46:19.000,261,11037584,-795,0,1758231978,13349.776933769994,395.6979072899994,54118.76369520001 2025-09-18,21:46:20.000,261,11037629,-795,0,1758231979,13349.729779599998,395.6626616400026,54118.44228768 2025-09-18,21:46:21.000,261,11037621,-795,0,1758231980,13349.500745060002,395.6838090300007,54118.00209912001 2025-09-18,21:46:22.000,261,11037604,-795,0,1758231981,13349.648943879998,395.7190546800048,54118.379403599996 2025-09-18,21:46:23.000,261,11037611,-795,0,1758231982,13349.615262329993,395.782496849999,54118.39337784 2025-09-18,21:46:24.000,261,11037606,-795,0,1758231983,13349.568108159998,395.8811846700046,54118.435300560006 2025-09-18,21:46:25.000,261,11037593,-795,0,1758231984,13349.473799819993,395.9657742300042,54118.49818464 2025-09-18,21:46:26.000,261,11037572,-795,0,1758231985,13349.325600999997,396.0644620500025,54118.316519520005 2025-09-18,21:46:27.000,261,11037646,-795,0,1758231986,13349.258237900001,396.1772481299995,54118.26062256001 2025-09-18,21:46:28.000,261,11037608,-795,0,1758231987,13349.163929559996,396.17019900000014,54118.05100896001 2025-09-18,21:46:29.000,261,11037626,-795,0,1758231988,13349.083093839996,396.23364117000165,54118.11389304 2025-09-18,21:46:30.000,261,11037650,-795,0,1758231989,13348.98878549999,396.2618376899991,54118.044021839996 2025-09-18,21:46:31.000,261,11037582,-795,0,1758231990,13348.8540593,396.26888681999844,54117.80645976001 2025-09-18,21:46:32.000,261,11037505,-795,0,1758231991,13348.89447716,396.3041324700025,54118.07197032001 2025-09-18,21:46:33.000,261,11037573,-795,0,1758231992,13348.91468609,396.2900342100038,54118.316519520005 2025-09-18,21:46:34.000,261,11037635,-795,0,1758231993,13348.87426823,396.31823073000123,54118.21869984001 2025-09-18,21:46:35.000,261,11037639,-795,0,1758231994,13348.941631329995,396.26888681999844,54118.22568696 2025-09-18,21:46:36.000,261,11037618,-795,0,1758231995,13348.881004539995,396.2054446500042,54117.813446880005 2025-09-18,21:46:37.000,261,11037610,-795,0,1758231996,13348.860795609995,396.18429725999886,54117.820434 2025-09-18,21:46:38.000,261,11037629,-795,0,1758231997,13348.881004539995,396.127904220004,54117.84838248 2025-09-18,21:46:39.000,261,11037592,-635,0,1758231998,13349.0561486,396.08560944000055,54117.9601764 2025-09-18,21:46:40.000,261,11037597,-795,0,1758231999,13349.069621219991,396.0574129200031,54118.030047600005 2025-09-18,21:46:41.000,261,11037616,-795,0,1758232000,13349.04941228999,396.05036379000376,54117.981137760005 2025-09-18,21:46:42.000,261,11037604,-795,0,1758232001,13349.11677539,395.9657742300042,54118.030047600005 2025-09-18,21:46:43.000,261,11037611,-795,0,1758232002,13349.103302769996,395.9939707500016,54118.078957440004 2025-09-18,21:46:44.000,261,11037645,-795,0,1758232003,13349.143720629996,395.92347945000074,54117.862356720005 2025-09-18,21:46:45.000,261,11037628,-795,0,1758232004,13349.130248009991,395.88823380000395,54117.90427944001 2025-09-18,21:46:46.000,261,11037603,-795,0,1758232005,13349.03593967,395.7965951099977,54117.694665840005 2025-09-18,21:46:47.000,261,11037573,-795,0,1758232006,13349.03593967,395.82479163000244,54117.73658856001 2025-09-18,21:46:48.000,261,11037539,-795,0,1758232007,13349.042675979996,395.782496849999,54117.96716352 2025-09-18,21:46:49.000,261,11037583,-795,0,1758232008,13348.921422399995,395.82479163000244,54118.01607336 2025-09-18,21:46:50.000,261,11037582,-795,0,1758232009,13348.91468609,395.72610381000413,54117.911266560004 2025-09-18,21:46:51.000,261,11037614,-795,0,1758232010,13348.79343251,395.67675990000134,54117.73658856001 2025-09-18,21:46:52.000,261,11037625,-795,0,1758232011,13348.81364144,395.5357772999996,54117.44312952 2025-09-18,21:46:53.000,261,11037615,-795,0,1758232012,13348.87426823,395.54282642999897,54117.62479464 2025-09-18,21:46:54.000,261,11037645,-795,0,1758232013,13348.91468609,395.5216790400009,54117.56889768001 2025-09-18,21:46:55.000,261,11037631,-795,0,1758232014,13348.860795609995,395.5075807800022,54117.58985904001 2025-09-18,21:46:56.000,261,11037610,-795,0,1758232015,13348.78669619999,395.47938426000474,54117.60383328 2025-09-18,21:46:57.000,261,11037622,-795,0,1758232016,13348.72606940999,395.4723351299981,54117.82742112 2025-09-18,21:46:58.000,261,11037579,-795,0,1758232017,13348.699124169994,395.3947946999979,54117.80645976001 2025-09-18,21:46:59.000,261,11037608,-795,0,1758232018,13348.658706309994,395.4159420900032,54117.79947264 2025-09-18,21:47:00.000,261,11037619,-795,0,1758232019,13348.584606899989,395.3524999200017,54117.39421968 2025-09-18,21:47:01.000,261,11037624,-795,0,1758232020,13348.443144389988,395.33135253000364,54117.2265288 2025-09-18,21:47:02.000,261,11037617,-795,0,1758232021,13348.591343209999,395.2749594900015,54117.38024544001 2025-09-18,21:47:03.000,261,11037613,-795,0,1758232022,13348.577870589994,395.338401660003,54117.56889768001 2025-09-18,21:47:04.000,261,11037594,-795,0,1758232023,13348.60481582999,395.3595490500011,54117.49203936 2025-09-18,21:47:05.000,261,11037552,-795,0,1758232024,13348.490298559998,395.4159420900032,54117.72960144 2025-09-18,21:47:06.000,261,11037592,-795,0,1758232025,13348.456617009993,395.46528599999874,54117.56889768001 2025-09-18,21:47:07.000,261,11037636,-795,0,1758232026,13348.382517599988,395.5216790400009,54117.58287192 2025-09-18,21:47:08.000,261,11037615,-795,0,1758232027,13348.375781289993,395.5005316500028,54117.42216816001 2025-09-18,21:47:09.000,261,11037624,-795,0,1758232028,13348.321890810003,395.5992194700011,54117.37325832001 2025-09-18,21:47:10.000,261,11037637,-795,0,1758232029,13348.288209259998,395.57807208000304,54117.26845152 2025-09-18,21:47:11.000,261,11037598,-795,0,1758232030,13348.140010440002,395.5992194700011,54117.04486368001 2025-09-18,21:47:12.000,261,11037603,-795,0,1758232031,13348.153483059992,395.6344651199979,54117.17761896 2025-09-18,21:47:13.000,261,11037592,-795,0,1758232032,13348.099592580002,395.67675990000134,54117.55492344 2025-09-18,21:47:14.000,261,11037622,-795,0,1758232033,13348.092856269992,395.65561251000327,54117.49902648001 2025-09-18,21:47:15.000,261,11037526,-795,0,1758232034,13347.958130070001,395.64151425000455,54117.44312952 2025-09-18,21:47:16.000,261,11037589,-795,0,1758232035,13347.850349109991,395.5710229500037,54117.191593200005 2025-09-18,21:47:17.000,261,11037612,-795,0,1758232036,13347.782986009996,395.5498755599983,54117.0518508 2025-09-18,21:47:18.000,261,11037625,-795,0,1758232037,13347.863821729996,395.4864333900041,54117.17761896 2025-09-18,21:47:19.000,261,11037622,-795,0,1758232038,13347.73583184,395.43004035000195,54117.093773520006 2025-09-18,21:47:20.000,261,11037643,-795,0,1758232039,13347.702150289995,395.38069643999916,54117.11473488001 2025-09-18,21:47:21.000,261,11037562,-795,0,1758232040,13347.53374254,395.3736473099998,54117.142683360005 2025-09-18,21:47:22.000,261,11037630,-795,0,1758232041,13347.580896709995,395.30315600999893,54117.18460608001 2025-09-18,21:47:23.000,261,11037624,-795,0,1758232042,13347.49332468,395.28200862000085,54117.14967048 2025-09-18,21:47:24.000,261,11037599,-795,0,1758232043,13347.58763301999,395.16217341000447,54117.21954168 2025-09-18,21:47:25.000,261,11037620,-795,0,1758232044,13347.48658836999,395.11987863000104,54116.807301600005 2025-09-18,21:47:26.000,261,11037605,-795,0,1758232045,13347.53374254,395.0775838500049,54116.8422372 2025-09-18,21:47:27.000,261,11037613,-795,0,1758232046,13347.49332468,395.03528907000145,54116.8422372 2025-09-18,21:47:28.000,261,11037564,-795,0,1758232047,13347.59436933,394.98594515999866,54116.88415992 2025-09-18,21:47:29.000,261,11037618,-795,0,1758232048,13347.52700622999,395.02119081000274,54117.00992808 2025-09-18,21:47:30.000,261,11037631,-795,0,1758232049,13347.53374254,395.00004342000466,54117.03088944 2025-09-18,21:47:31.000,261,11037618,-795,0,1758232050,13347.439434199994,394.97184689999995,54116.83525008 2025-09-18,21:47:32.000,261,11037625,-795,0,1758232051,13347.42596157999,394.9647977700006,54116.87018568001 2025-09-18,21:47:33.000,261,11037578,-795,0,1758232052,13347.46637943999,394.95069951000187,54116.70249480001 2025-09-18,21:47:34.000,261,11037612,-795,0,1758232053,13347.51353361,394.9436503800025,54116.75140464001 2025-09-18,21:47:35.000,261,11037597,-795,0,1758232054,13347.399016339994,394.9788960299993,54116.73044328001 2025-09-18,21:47:36.000,261,11037580,-795,0,1758232055,13347.358598479994,395.0141416800034,54116.64659784 2025-09-18,21:47:37.000,261,11037577,-795,0,1758232056,13347.203663349988,395.03528907000145,54116.569739520004 2025-09-18,21:47:38.000,261,11037614,-795,0,1758232057,13347.196927039993,395.0493873300002,54116.77935312001 2025-09-18,21:47:39.000,261,11037568,-795,0,1758232058,13347.089146079998,395.03528907000145,54116.56275240001 2025-09-18,21:47:40.000,261,11037612,-795,0,1758232059,13347.095882389993,395.0916821100036,54116.8422372 2025-09-18,21:47:41.000,261,11037593,-795,0,1758232060,13346.954419879992,395.0775838500049,54116.26929336 2025-09-18,21:47:42.000,261,11037602,-795,0,1758232061,13347.041991910002,395.0916821100036,54116.54877816 2025-09-18,21:47:43.000,261,11037567,-795,0,1758232062,13347.015046669992,395.1269277600004,54116.639610720005 2025-09-18,21:47:44.000,261,11037590,-795,0,1758232063,13347.082409770002,395.16922254000383,54116.58371376001 2025-09-18,21:47:45.000,261,11037550,-795,0,1758232064,13346.961156190002,395.21151732,54116.60467512 2025-09-18,21:47:46.000,261,11037606,-795,0,1758232065,13346.927474639997,395.21856644999934,54116.737430400004 2025-09-18,21:47:47.000,261,11037626,-795,0,1758232066,13346.940947260002,395.2538121000034,54116.70249480001 2025-09-18,21:47:48.000,261,11037600,-795,0,1758232067,13346.947683569997,395.28200862000085,54116.8422372 2025-09-18,21:47:49.000,261,11037535,-795,0,1758232068,13347.001574050002,395.2608612300028,54116.57672664 2025-09-18,21:47:50.000,261,11037592,-795,0,1758232069,13346.988101429997,395.23266470999806,54116.49288120001 2025-09-18,21:47:51.000,261,11037575,-795,0,1758232070,13346.907265709997,395.23266470999806,54116.29025472 2025-09-18,21:47:52.000,261,11037610,-795,0,1758232071,13347.008310359997,395.2397138400047,54116.42999712 2025-09-18,21:47:53.000,261,11037524,-795,0,1758232072,13346.988101429997,395.2538121000034,54116.49986832 2025-09-18,21:47:54.000,261,11037624,-795,0,1758232073,13347.015046669992,395.26791036000213,54116.75140464001 2025-09-18,21:47:55.000,261,11037598,-795,0,1758232074,13347.008310359997,395.31725426999765,54116.78634024 2025-09-18,21:47:56.000,261,11037581,-795,0,1758232075,13346.927474639997,395.34545079000236,54116.61166224001 2025-09-18,21:47:57.000,261,11037647,-795,0,1758232076,13346.907265709997,395.3736473099998,54116.49288120001 2025-09-18,21:47:58.000,261,11037596,-795,0,1758232077,13346.961156190002,395.4229912200026,54116.54877816 2025-09-18,21:47:59.000,261,11037601,-795,0,1758232078,13346.934210949992,395.4229912200026,54116.57672664 2025-09-18,21:48:00.000,261,11037600,-795,0,1758232079,13346.846638919997,395.44413861000066,54116.53480392001 2025-09-18,21:48:01.000,261,11037617,-795,0,1758232080,13346.691703789991,395.47938426000474,54116.29724184001 2025-09-18,21:48:02.000,261,11037613,-795,0,1758232081,13346.718649030001,395.51462991000153,54116.69550768 2025-09-18,21:48:03.000,261,11037606,-795,0,1758232082,13346.6984401,395.5216790400009,54116.70948192001 2025-09-18,21:48:04.000,261,11037595,-795,0,1758232083,13346.684967479996,395.57807208000304,54116.80031448001 2025-09-18,21:48:05.000,261,11037562,-795,0,1758232084,13346.705176409996,395.59217034000176,54116.77935312001 2025-09-18,21:48:06.000,261,11037577,-795,0,1758232085,13346.664758549996,395.61331772999984,54116.5278168 2025-09-18,21:48:07.000,261,11037632,-795,0,1758232086,13346.651285929991,395.5992194700011,54116.3880744 2025-09-18,21:48:08.000,261,11037569,-795,0,1758232087,13346.684967479996,395.5851212100024,54116.54179104001 2025-09-18,21:48:09.000,261,11037662,-795,0,1758232088,13346.604131759996,395.5710229500037,54116.48589408 2025-09-18,21:48:10.000,261,11037640,-795,0,1758232089,13346.604131759996,395.65561251000327,54116.72345616 2025-09-18,21:48:11.000,261,11037649,-795,0,1758232090,13346.442460319995,395.5851212100024,54116.62563648 2025-09-18,21:48:12.000,261,11037596,-795,0,1758232091,13346.50982341999,395.5569246899977,54116.65358496 2025-09-18,21:48:13.000,261,11037599,-795,0,1758232092,13346.55697759,395.5639738200043,54116.77935312001 2025-09-18,21:48:14.000,261,11037654,-795,0,1758232093,13346.57718652,395.54282642999897,54116.49288120001 2025-09-18,21:48:15.000,261,11037648,-795,0,1758232094,13346.563713899995,395.52872817000025,54116.48589408 2025-09-18,21:48:16.000,261,11037602,-795,0,1758232095,13346.503087109995,395.44413861000066,54116.43698424 2025-09-18,21:48:17.000,261,11037594,-795,0,1758232096,13346.51655973,395.4370894800013,54116.47890696 2025-09-18,21:48:18.000,261,11037578,-795,0,1758232097,13346.53676866,395.45118774,54116.688520560005 2025-09-18,21:48:19.000,261,11037636,-795,0,1758232098,13346.48961448999,395.4370894800013,54116.68153344001 2025-09-18,21:48:20.000,261,11037594,-795,0,1758232099,13346.4963508,395.3947946999979,54116.70249480001 2025-09-18,21:48:21.000,261,11037559,-795,0,1758232100,13346.41551508,395.38069643999916,54116.47890696 2025-09-18,21:48:22.000,261,11037602,-795,0,1758232101,13346.46940555999,395.4018438300045,54116.471919840005 2025-09-18,21:48:23.000,261,11037589,-795,0,1758232102,13346.482878179995,395.3947946999979,54116.54877816 2025-09-18,21:48:24.000,261,11037561,-795,0,1758232103,13346.422251389995,395.3736473099998,54116.49288120001 2025-09-18,21:48:25.000,261,11037583,-795,0,1758232104,13346.34815197999,395.3877455699985,54116.471919840005 2025-09-18,21:48:26.000,261,11037604,-795,0,1758232105,13346.26731625999,395.4018438300045,54116.402048640004 2025-09-18,21:48:27.000,261,11037595,-795,0,1758232106,13346.213425779999,395.43004035000195,54116.66057208001 2025-09-18,21:48:28.000,261,11037594,-795,0,1758232107,13346.20668946999,395.4370894800013,54116.76537888 2025-09-18,21:48:29.000,261,11037613,-795,0,1758232108,13346.119117439994,395.4864333900041,54116.8422372 2025-09-18,21:48:30.000,261,11037659,-795,0,1758232109,13346.085435889989,395.5075807800022,54116.471919840005 2025-09-18,21:48:31.000,261,11037606,-795,0,1758232110,13345.997863859993,395.4864333900041,54116.255319120006 2025-09-18,21:48:32.000,261,11037578,-795,0,1758232111,13346.011336479998,395.5005316500028,54116.42999712 2025-09-18,21:48:33.000,261,11037578,-795,0,1758232112,13345.937237069993,395.54282642999897,54116.45095848 2025-09-18,21:48:34.000,261,11037596,-795,0,1758232113,13345.903555520003,395.57807208000304,54116.40903576 2025-09-18,21:48:35.000,261,11037609,-795,0,1758232114,13345.836192419993,395.6344651199979,54116.737430400004 2025-09-18,21:48:36.000,261,11037549,-795,0,1758232115,13345.728411459997,395.5992194700011,54116.688520560005 2025-09-18,21:48:37.000,261,11037612,-795,0,1758232116,13345.694729909992,395.61331772999984,54116.688520560005 2025-09-18,21:48:38.000,261,11037613,-795,0,1758232117,13345.775565629992,395.6203668599992,54116.5278168 2025-09-18,21:48:39.000,261,11037630,-795,0,1758232118,13345.735147769992,395.61331772999984,54116.53480392001 2025-09-18,21:48:40.000,261,11037620,-795,0,1758232119,13345.674520979992,395.5569246899977,54116.066666880004 2025-09-18,21:48:41.000,261,11037636,-795,0,1758232120,13345.492640609991,395.6485633800039,54116.0037828 2025-09-18,21:48:42.000,261,11037590,-795,0,1758232121,13345.661048360002,395.62741598999855,54116.353138800005 2025-09-18,21:48:43.000,261,11037624,-795,0,1758232122,13345.640839430002,395.67675990000134,54116.69550768 2025-09-18,21:48:44.000,261,11037592,-795,0,1758232123,13345.647575739997,395.72610381000413,54116.688520560005 2025-09-18,21:48:45.000,261,11037598,-795,0,1758232124,13345.586948949996,395.7049564199988,54116.569739520004 2025-09-18,21:48:46.000,261,11037587,-795,0,1758232125,13345.600421570001,395.74020207000285,54116.471919840005 2025-09-18,21:48:47.000,261,11037597,-795,0,1758232126,13345.667784669997,395.75430033000157,54116.45095848 2025-09-18,21:48:48.000,261,11037584,-795,0,1758232127,13345.620630500001,395.76134946000093,54116.40903576 2025-09-18,21:48:49.000,261,11037580,-795,0,1758232128,13345.573476329992,395.80364424000436,54116.304228960005 2025-09-18,21:48:50.000,261,11037605,-795,0,1758232129,13345.492640609991,395.82479163000244,54116.20640928001 2025-09-18,21:48:51.000,261,11037660,-795,0,1758232130,13345.445486439996,395.8318407600018,54116.48589408 2025-09-18,21:48:52.000,261,11037630,-795,0,1758232131,13345.512849539991,395.8529881499999,54116.57672664 2025-09-18,21:48:53.000,261,11037639,-795,0,1758232132,13345.560003710001,395.86003727999923,54116.74441752 2025-09-18,21:48:54.000,261,11037593,-795,0,1758232133,13345.600421570001,395.87413553999795,54116.68153344001 2025-09-18,21:48:55.000,261,11037617,-795,0,1758232134,13345.506113229996,395.8670864099986,54116.402048640004 2025-09-18,21:48:56.000,261,11037540,-795,0,1758232135,13345.519585850001,395.86003727999923,54116.41602288001 2025-09-18,21:48:57.000,261,11037628,-795,0,1758232136,13345.45895906,395.909381190002,54116.22737064001 2025-09-18,21:48:58.000,261,11037596,-795,0,1758232137,13345.47916799,395.87413553999795,54116.353138800005 2025-09-18,21:48:59.000,261,11037613,-795,0,1758232138,13345.432013819991,395.909381190002,54116.51384256001 2025-09-18,21:49:00.000,261,11037612,-795,0,1758232139,13345.445486439996,395.93757770999946,54116.639610720005 2025-09-18,21:49:01.000,261,11037556,-795,0,1758232140,13345.364650719996,395.9164303200014,54116.520829680005 2025-09-18,21:49:02.000,261,11037620,-795,0,1758232141,13345.465695369996,395.9164303200014,54116.63262360001 2025-09-18,21:49:03.000,261,11037620,-795,0,1758232142,13345.445486439996,395.92347945000074,54116.36711304001 2025-09-18,21:49:04.000,261,11037605,-795,0,1758232143,13345.465695369996,395.9657742300042,54116.41602288001 2025-09-18,21:49:05.000,261,11037582,-795,0,1758232144,13345.384859649996,395.9587251000048,54116.38108728 2025-09-18,21:49:06.000,261,11037608,-795,0,1758232145,13345.384859649996,395.93757770999946,54116.26230624 2025-09-18,21:49:07.000,261,11037587,-795,0,1758232146,13345.344441789995,396.00101988000097,54116.44397136001 2025-09-18,21:49:08.000,261,11037600,-795,0,1758232147,13345.37138702999,396.05036379000376,54116.70249480001 2025-09-18,21:49:09.000,261,11037610,-795,0,1758232148,13345.35117809999,396.0574129200031,54116.75140464001 2025-09-18,21:49:10.000,261,11037599,-795,0,1758232149,13345.304023929995,396.07151118000183,54116.68153344001 2025-09-18,21:49:11.000,261,11037657,-795,0,1758232150,13345.223188209995,396.0574129200031,54116.17846080001 2025-09-18,21:49:12.000,261,11037611,-795,0,1758232151,13345.31749655,396.14905161000206,54116.33916456 2025-09-18,21:49:13.000,261,11037576,-795,0,1758232152,13345.29728762,396.113805959998,54116.37410016001 2025-09-18,21:49:14.000,261,11037612,-795,0,1758232153,13345.31749655,396.09970769999927,54116.32519032001 2025-09-18,21:49:15.000,261,11037615,-795,0,1758232154,13345.31076023999,396.1561007400014,54116.55576528 2025-09-18,21:49:16.000,261,11037611,-795,0,1758232155,13345.27034237999,396.1631498700008,54116.54179104001 2025-09-18,21:49:17.000,261,11037632,-795,0,1758232156,13345.31076023999,396.1772481299995,54116.639610720005 2025-09-18,21:49:18.000,261,11037584,-795,0,1758232157,13345.39159595999,396.17019900000014,54116.69550768 2025-09-18,21:49:19.000,261,11037619,-795,0,1758232158,13345.364650719996,396.1561007400014,54116.423010000006 2025-09-18,21:49:20.000,261,11037584,-795,0,1758232159,13345.39159595999,396.1772481299995,54116.42999712 2025-09-18,21:49:21.000,261,11037581,-795,0,1758232160,13345.23666083,396.14905161000206,54116.24134488 2025-09-18,21:49:22.000,261,11037577,-795,0,1758232161,13345.33770548,396.14905161000206,54116.26230624 2025-09-18,21:49:23.000,261,11037621,-795,0,1758232162,13345.33096916999,396.2054446500042,54116.50685544 2025-09-18,21:49:24.000,261,11037578,-795,0,1758232163,13345.39833227,396.1561007400014,54116.639610720005 2025-09-18,21:49:25.000,261,11037604,-795,0,1758232164,13345.384859649996,396.19839552000485,54116.772366 2025-09-18,21:49:26.000,261,11037626,-795,0,1758232165,13345.445486439996,396.240690300001,54116.67454632 2025-09-18,21:49:27.000,261,11037608,-795,0,1758232166,13345.425277509996,396.1772481299995,54116.33217744 2025-09-18,21:49:28.000,261,11037564,-795,0,1758232167,13345.485904299996,396.18429725999886,54116.40903576 2025-09-18,21:49:29.000,261,11037592,-795,0,1758232168,13345.432013819991,396.21249378000357,54116.33916456 2025-09-18,21:49:30.000,261,11037656,-795,0,1758232169,13345.485904299996,396.1913463899982,54116.36711304001 2025-09-18,21:49:31.000,261,11037619,-795,0,1758232170,13345.37812334,396.2547885599997,54116.42999712 2025-09-18,21:49:32.000,261,11037604,-795,0,1758232171,13345.41180488999,396.2900342100038,54116.597688 2025-09-18,21:49:33.000,261,11037589,-795,0,1758232172,13345.452222749991,396.26888681999844,54116.75140464001 2025-09-18,21:49:34.000,261,11037627,-795,0,1758232173,13345.539794780001,396.3252798600006,54116.74441752 2025-09-18,21:49:35.000,261,11037614,-795,0,1758232174,13345.492640609991,396.3041324700025,54116.42999712 2025-09-18,21:49:36.000,261,11037603,-795,0,1758232175,13345.465695369996,396.26888681999844,54116.29724184001 2025-09-18,21:49:37.000,261,11037607,-795,0,1758232176,13345.492640609991,396.31823073000123,54116.33916456 2025-09-18,21:49:38.000,261,11037630,-755,0,1758232177,13345.519585850001,396.3041324700025,54116.32519032001 2025-09-18,21:49:39.000,261,11037610,-795,0,1758232178,13345.539794780001,396.3252798600006,54116.44397136001 2025-09-18,21:49:40.000,261,11037637,-795,0,1758232179,13345.452222749991,396.31823073000123,54116.48589408 2025-09-18,21:49:41.000,261,11037622,-795,0,1758232180,13345.25013344999,396.2900342100038,54116.29025472 2025-09-18,21:49:42.000,261,11037647,-795,0,1758232181,13345.472431679991,396.2900342100038,54116.3880744 2025-09-18,21:49:43.000,261,11037587,-795,0,1758232182,13345.593685259992,396.24773943000037,54116.15051232 2025-09-18,21:49:44.000,261,11037594,-795,0,1758232183,13345.533058469991,396.24773943000037,54115.91295024001 2025-09-18,21:49:45.000,261,11037547,-795,0,1758232184,13345.586948949996,396.1772481299995,54115.85705328 2025-09-18,21:49:46.000,261,11037623,-795,0,1758232185,13345.465695369996,396.10675682999863,54115.57058136 2025-09-18,21:49:47.000,261,11037578,-795,0,1758232186,13345.45895906,395.9446268399988,54115.40289048 2025-09-18,21:49:48.000,261,11037586,-795,0,1758232187,13345.560003710001,395.7049564199988,54115.4797488 2025-09-18,21:49:49.000,261,11037583,-795,0,1758232188,13345.728411459997,395.47938426000474,54115.374942 2025-09-18,21:49:50.000,261,11037593,-795,0,1758232189,13346.018072789993,395.36659818000044,54115.298083680005 2025-09-18,21:49:51.000,261,11037640,-795,0,1758232190,13346.24710732999,395.4159420900032,54114.94174056 2025-09-18,21:49:52.000,261,11037545,-795,0,1758232191,13346.402042459995,395.5569246899977,54115.27712232 2025-09-18,21:49:53.000,261,11037558,-795,0,1758232192,13346.45593294,395.669710770002,54115.59154272 2025-09-18,21:49:54.000,261,11037579,-795,0,1758232193,13346.381833529995,395.7683985900003,54115.78019496 2025-09-18,21:49:55.000,261,11037651,-795,0,1758232194,13346.42898769999,395.8529881499999,54115.99679568 2025-09-18,21:49:56.000,261,11037614,-795,0,1758232195,13346.41551508,395.8811846700046,54116.36711304001 2025-09-18,21:49:57.000,261,11037575,-795,0,1758232196,13346.38856983999,395.90233206000266,54116.423010000006 2025-09-18,21:49:58.000,261,11037599,-795,0,1758232197,13346.43572401,395.9164303200014,54116.49986832 2025-09-18,21:49:59.000,261,11037601,-795,0,1758232198,13346.39530615,395.8811846700046,54116.12256384 2025-09-18,21:50:00.000,261,11037565,-795,0,1758232199,13346.36836090999,395.909381190002,54116.087628240006 2025-09-18,21:50:01.000,261,11037595,-795,0,1758232200,13346.381833529995,395.90233206000266,54116.073654 2025-09-18,21:50:02.000,261,11037618,-795,0,1758232201,13346.37509722,395.8952829300033,54116.185447920005 2025-09-18,21:50:03.000,261,11037622,-795,0,1758232202,13346.38856983999,395.92347945000074,54116.255319120006 2025-09-18,21:50:04.000,261,11037592,-795,0,1758232203,13346.42898769999,395.93757770999946,54116.54179104001 2025-09-18,21:50:05.000,261,11037601,-795,0,1758232204,13346.4963508,395.9657742300042,54116.51384256001 2025-09-18,21:50:06.000,261,11037604,-795,0,1758232205,13346.53003234999,396.0080690100003,54116.54179104001 2025-09-18,21:50:07.000,261,11037631,-795,0,1758232206,13346.55024127999,395.98692162000225,54116.11557672 2025-09-18,21:50:08.000,261,11037500,-795,0,1758232207,13346.631076999991,396.03626552999776,54116.26230624 2025-09-18,21:50:09.000,261,11037558,-795,0,1758232208,13346.61760438,396.09970769999927,54116.15749944001 2025-09-18,21:50:10.000,261,11037569,-795,0,1758232209,13346.624340689996,396.17019900000014,54116.20640928001 2025-09-18,21:50:11.000,261,11037622,-795,0,1758232210,13346.55697759,396.21954291000293,54116.15749944001 2025-09-18,21:50:12.000,261,11037562,-795,0,1758232211,13346.604131759996,396.31823073000123,54116.49986832 2025-09-18,21:50:13.000,261,11037586,-795,0,1758232212,13346.684967479996,396.38167290000274,54116.76537888 2025-09-18,21:50:14.000,261,11037618,-795,0,1758232213,13346.67823117,396.39577116000146,54116.91909552001 2025-09-18,21:50:15.000,261,11037588,-795,0,1758232214,13346.684967479996,396.3887220300021,54116.67454632 2025-09-18,21:50:16.000,261,11037558,-795,0,1758232215,13346.63781331,396.4380659400049,54116.62563648 2025-09-18,21:50:17.000,261,11037586,-795,0,1758232216,13346.711912719991,396.49445897999976,54116.72345616 2025-09-18,21:50:18.000,261,11037591,-795,0,1758232217,13346.705176409996,396.54380289000255,54116.71646904 2025-09-18,21:50:19.000,261,11037632,-795,0,1758232218,13346.732121649991,396.6213433200028,54116.73044328001 2025-09-18,21:50:20.000,261,11037610,-795,0,1758232219,13346.718649030001,396.698883750003,54117.00992808 2025-09-18,21:50:21.000,261,11037610,-795,0,1758232220,13346.759066890001,396.72708027000044,54117.01691520001 2025-09-18,21:50:22.000,261,11037610,-715,0,1758232221,13346.765803199996,396.7693750500039,54117.0518508 2025-09-18,21:50:23.000,261,11037590,-795,0,1758232222,13346.765803199996,396.79052244000195,54116.80031448001 2025-09-18,21:50:24.000,261,11037528,-795,0,1758232223,13346.887056779997,396.80462070000067,54117.01691520001 2025-09-18,21:50:25.000,261,11037568,-795,0,1758232224,13346.873584159992,396.8328172199981,54117.00294096 2025-09-18,21:50:26.000,261,11037585,-795,0,1758232225,13346.900529400002,396.8469154800041,54117.0518508 2025-09-18,21:50:27.000,261,11037612,-795,0,1758232226,13346.907265709997,396.88921026000025,54116.926082640006 2025-09-18,21:50:28.000,261,11037586,-795,0,1758232227,13346.887056779997,396.9244559100043,54117.27543864 2025-09-18,21:50:29.000,261,11037581,-795,0,1758232228,13346.934210949992,396.95265243000176,54117.4361424 2025-09-18,21:50:30.000,261,11037616,-795,0,1758232229,13346.981365120002,396.95265243000176,54117.45710376 2025-09-18,21:50:31.000,261,11037594,-795,0,1758232230,13346.752330579991,396.8962593899996,54116.569739520004 2025-09-18,21:50:32.000,261,11037518,-795,0,1758232231,13347.015046669992,396.9597015600011,54117.20556744001 2025-09-18,21:50:33.000,261,11037550,-795,0,1758232232,13347.001574050002,396.95265243000176,54117.17063184 2025-09-18,21:50:34.000,261,11037633,-795,0,1758232233,13346.994837739992,396.9808489499992,54117.20556744001 2025-09-18,21:50:35.000,261,11037575,-795,0,1758232234,13346.927474639997,396.97379981999984,54117.04486368001 2025-09-18,21:50:36.000,261,11037614,-795,0,1758232235,13346.880320470002,397.03724199000135,54117.44312952 2025-09-18,21:50:37.000,261,11037667,-795,0,1758232236,13346.994837739992,397.10068416000286,54117.56191056 2025-09-18,21:50:38.000,261,11037613,-795,0,1758232237,13346.981365120002,397.02314373000263,54117.596846160006 2025-09-18,21:50:39.000,261,11037644,-795,0,1758232238,13346.934210949992,397.00199634000455,54117.26845152 2025-09-18,21:50:40.000,261,11037512,-795,0,1758232239,13346.893793089992,397.0654385099988,54117.17761896 2025-09-18,21:50:41.000,261,11037644,-795,0,1758232240,13346.860111540002,397.05134025000007,54116.99595384001 2025-09-18,21:50:42.000,261,11037600,-795,0,1758232241,13346.812957369992,397.1077332900022,54117.13569624001 2025-09-18,21:50:43.000,261,11037574,-795,0,1758232242,13346.839902610001,397.1288806800003,54117.05883792 2025-09-18,21:50:44.000,261,11037620,-795,0,1758232243,13346.940947260002,397.0936350300035,54117.66671736001 2025-09-18,21:50:45.000,261,11037588,-795,0,1758232244,13347.015046669992,397.1288806800003,54117.65274312 2025-09-18,21:50:46.000,261,11037556,-795,0,1758232245,13347.008310359997,397.15002806999837,54117.58287192 2025-09-18,21:50:47.000,261,11037595,-795,0,1758232246,13347.041991910002,397.142978939999,54117.2964 2025-09-18,21:50:48.000,261,11037524,-795,0,1758232247,13347.102618700002,397.1711754600037,54117.38024544001 2025-09-18,21:50:49.000,261,11037537,-795,0,1758232248,13347.136300249993,397.13592980999965,54117.42216816001 2025-09-18,21:50:50.000,261,11037610,-795,0,1758232249,13347.190190729998,397.12183155000093,54117.41518104 2025-09-18,21:50:51.000,261,11037571,-795,0,1758232250,13347.176718109993,397.1288806800003,54117.261464400006 2025-09-18,21:50:52.000,261,11037614,-795,0,1758232251,13347.196927039993,397.1147824200016,54117.70165296 2025-09-18,21:50:53.000,261,11037575,-795,0,1758232252,13347.304707999989,397.1288806800003,54117.743575680004 2025-09-18,21:50:54.000,261,11037593,-795,0,1758232253,13347.358598479994,397.12183155000093,54117.862356720005 2025-09-18,21:50:55.000,261,11037601,-795,0,1758232254,13347.291235379998,397.13592980999965,54117.596846160006 2025-09-18,21:50:56.000,261,11037516,-795,0,1758232255,13347.331653239999,397.142978939999,54117.45710376 2025-09-18,21:50:57.000,261,11037545,-795,0,1758232256,13347.378807409994,397.12183155000093,54117.54094920001 2025-09-18,21:50:58.000,261,11037597,-795,0,1758232257,13347.324916929989,397.15002806999837,54117.56889768001 2025-09-18,21:50:59.000,261,11037608,-795,0,1758232258,13347.351862169999,397.12183155000093,54117.56889768001 2025-09-18,21:51:00.000,261,11037541,-795,0,1758232259,13347.230608589998,397.13592980999965,54117.75754992001 2025-09-18,21:51:01.000,261,11037614,-795,0,1758232260,13347.176718109993,397.0936350300035,54117.58287192 2025-09-18,21:51:02.000,261,11037630,-795,0,1758232261,13347.183454419988,397.0936350300035,54117.79947264 2025-09-18,21:51:03.000,261,11037628,-795,0,1758232262,13347.176718109993,397.0654385099988,54117.75754992001 2025-09-18,21:51:04.000,261,11037520,-795,0,1758232263,13347.116091319993,397.02314373000263,54117.54793632001 2025-09-18,21:51:05.000,261,11037520,-795,0,1758232264,13347.068937149998,397.0583893799994,54117.56191056 2025-09-18,21:51:06.000,261,11037594,-795,0,1758232265,13347.008310359997,397.030192860002,54117.429155280006 2025-09-18,21:51:07.000,261,11037617,-795,0,1758232266,13346.974628809992,397.02314373000263,54117.3662712 2025-09-18,21:51:08.000,261,11037584,-795,0,1758232267,13346.954419879992,397.030192860002,54117.876330959996 2025-09-18,21:51:09.000,261,11037608,-795,0,1758232268,13347.001574050002,397.0654385099988,54117.84838248 2025-09-18,21:51:10.000,261,11037617,-795,0,1758232269,13346.920738330002,397.0795367700048,54117.79248552 2025-09-18,21:51:11.000,261,11037618,-795,0,1758232270,13346.846638919997,397.07248763999814,54117.45710376 2025-09-18,21:51:12.000,261,11037522,-795,0,1758232271,13346.934210949992,397.0583893799994,54117.41518104 2025-09-18,21:51:13.000,261,11037602,-795,0,1758232272,13346.974628809992,397.0936350300035,54117.48505224 2025-09-18,21:51:14.000,261,11037635,-795,0,1758232273,13346.981365120002,397.0795367700048,54117.5060136 2025-09-18,21:51:15.000,261,11037610,-795,0,1758232274,13346.974628809992,397.1147824200016,54117.49203936 2025-09-18,21:51:16.000,261,11037639,-795,0,1758232275,13346.967892499997,397.1711754600037,54117.68767872001 2025-09-18,21:51:17.000,261,11037605,-795,0,1758232276,13347.021782980002,397.1711754600037,54117.743575680004 2025-09-18,21:51:18.000,261,11037614,-795,0,1758232277,13347.116091319993,397.1782245900031,54117.86934384 2025-09-18,21:51:19.000,261,11037607,-795,0,1758232278,13347.163245489988,397.15707719999773,54117.82742112 2025-09-18,21:51:20.000,261,11037531,-795,0,1758232279,13347.203663349988,397.1711754600037,54117.54094920001 2025-09-18,21:51:21.000,261,11037594,-795,0,1758232280,13347.116091319993,397.1147824200016,54117.2964 2025-09-18,21:51:22.000,261,11037604,-795,0,1758232281,13347.143036559988,397.07248763999814,54117.35229696001 2025-09-18,21:51:23.000,261,11037633,-795,0,1758232282,13347.102618700002,397.10068416000286,54117.28242576001 2025-09-18,21:51:24.000,261,11037590,-795,0,1758232283,13347.136300249993,397.1288806800003,54117.58985904001 2025-09-18,21:51:25.000,261,11037609,-795,0,1758232284,13347.210399659998,397.18527372000244,54117.79248552 2025-09-18,21:51:26.000,261,11037605,-795,0,1758232285,13347.217135969993,397.15707719999773,54117.82742112 2025-09-18,21:51:27.000,261,11037627,-795,0,1758232286,13347.250817519998,397.142978939999,54117.79947264 2025-09-18,21:51:28.000,261,11037570,-795,0,1758232287,13347.297971689994,397.0795367700048,54117.708640079996 2025-09-18,21:51:29.000,261,11037591,-795,0,1758232288,13347.271026449998,397.05134025000007,54117.6806916 2025-09-18,21:51:30.000,261,11037631,-795,0,1758232289,13347.257553829993,397.01609460000327,54117.67370448 2025-09-18,21:51:31.000,261,11037593,-795,0,1758232290,13346.988101429997,397.0090454700039,54117.21255456001 2025-09-18,21:51:32.000,261,11037581,-795,0,1758232291,13347.143036559988,396.9667506900005,54117.78549840001 2025-09-18,21:51:33.000,261,11037608,-795,0,1758232292,13347.183454419988,396.97379981999984,54118.01607336 2025-09-18,21:51:34.000,261,11037603,-795,0,1758232293,13347.163245489988,397.030192860002,54118.05100896001 2025-09-18,21:51:35.000,261,11037647,-795,0,1758232294,13347.122827630003,397.01609460000327,54118.09293168001 2025-09-18,21:51:36.000,261,11037588,-795,0,1758232295,13347.089146079998,396.98789807999856,54117.63178176 2025-09-18,21:51:37.000,261,11037552,-795,0,1758232296,13347.109355009998,396.9949472099979,54117.61780752001 2025-09-18,21:51:38.000,261,11037612,-795,0,1758232297,13347.082409770002,396.9949472099979,54117.66671736001 2025-09-18,21:51:39.000,261,11037639,-795,0,1758232298,13347.095882389993,396.9949472099979,54117.645756000005 2025-09-18,21:51:40.000,261,11037624,-795,0,1758232299,13347.015046669992,396.9667506900005,54117.743575680004 2025-09-18,21:51:41.000,261,11037580,-795,0,1758232300,13346.981365120002,397.0090454700039,54117.708640079996 2025-09-18,21:51:42.000,261,11037618,-795,0,1758232301,13347.149772869998,397.02314373000263,54118.00209912001 2025-09-18,21:51:43.000,261,11037569,-795,0,1758232302,13347.169981799998,396.9949472099979,54117.92524080001 2025-09-18,21:51:44.000,261,11037668,-795,0,1758232303,13347.169981799998,396.9174067799977,54117.48505224 2025-09-18,21:51:45.000,261,11037510,-795,0,1758232304,13347.183454419988,396.9667506900005,54117.63178176 2025-09-18,21:51:46.000,261,11037645,-795,0,1758232305,13347.223872279988,396.9174067799977,54117.72261432 2025-09-18,21:51:47.000,261,11037608,-795,0,1758232306,13347.190190729998,396.9315050400037,54117.596846160006 2025-09-18,21:51:48.000,261,11037649,-795,0,1758232307,13347.210399659998,396.8962593899996,54117.79248552 2025-09-18,21:51:49.000,261,11037629,-795,0,1758232308,13347.297971689994,396.9597015600011,54118.05799608 2025-09-18,21:51:50.000,261,11037600,-795,0,1758232309,13347.351862169999,396.8469154800041,54118.11389304 2025-09-18,21:51:51.000,261,11037649,-795,0,1758232310,13347.257553829993,396.88921026000025,54117.932227920006 2025-09-18,21:51:52.000,261,11037547,-795,0,1758232311,13347.318180619994,396.80462070000067,54117.764537040006 2025-09-18,21:51:53.000,261,11037527,-795,0,1758232312,13347.318180619994,396.77642418000323,54117.72960144 2025-09-18,21:51:54.000,261,11037573,-795,0,1758232313,13347.338389549994,396.698883750003,54117.75754992001 2025-09-18,21:51:55.000,261,11037658,-795,0,1758232314,13347.372071099999,396.70593288000236,54117.70165296 2025-09-18,21:51:56.000,261,11037611,-795,0,1758232315,13347.291235379998,396.62839245000214,54117.70165296 2025-09-18,21:51:57.000,261,11037594,-795,0,1758232316,13347.318180619994,396.6565889699996,54117.95318928001 2025-09-18,21:51:58.000,261,11037646,-795,0,1758232317,13347.412488959999,396.5860976699987,54118.099918800006 2025-09-18,21:51:59.000,261,11037600,-795,0,1758232318,13347.365334789989,396.57904853999935,54118.08594456 2025-09-18,21:52:00.000,261,11037534,-795,0,1758232319,13347.385543719989,396.5015081099991,54117.820434 2025-09-18,21:52:01.000,261,11037577,-795,0,1758232320,13347.250817519998,396.4662624600023,54117.5060136 2025-09-18,21:52:02.000,261,11037618,-795,0,1758232321,13347.257553829993,396.48036072000104,54117.645756000005 2025-09-18,21:52:03.000,261,11037593,-795,0,1758232322,13347.284499069989,396.5015081099991,54117.56889768001 2025-09-18,21:52:04.000,261,11037642,-795,0,1758232323,13347.304707999989,396.43101680999825,54117.78549840001 2025-09-18,21:52:05.000,261,11037655,-795,0,1758232324,13347.331653239999,396.5226555000045,54118.02306048001 2025-09-18,21:52:06.000,261,11037595,-795,0,1758232325,13347.338389549994,396.4874098500004,54117.813446880005 2025-09-18,21:52:07.000,261,11037626,-795,0,1758232326,13347.42596157999,396.4098694200002,54117.82742112 2025-09-18,21:52:08.000,261,11037523,-795,0,1758232327,13347.378807409994,396.29708334000316,54117.596846160006 2025-09-18,21:52:09.000,261,11037573,-795,0,1758232328,13347.291235379998,396.34642724999867,54117.53396208 2025-09-18,21:52:10.000,261,11037606,-795,0,1758232329,13347.237344899993,396.4028202900008,54117.58985904001 2025-09-18,21:52:11.000,261,11037594,-795,0,1758232330,13347.116091319993,396.49445897999976,54117.30338712001 2025-09-18,21:52:12.000,261,11037584,-795,0,1758232331,13347.116091319993,396.52970463000383,54117.56191056 2025-09-18,21:52:13.000,261,11037624,-795,0,1758232332,13347.244081209989,396.6142941900034,54117.94620216 2025-09-18,21:52:14.000,261,11037634,-795,0,1758232333,13347.271026449998,396.60724506000406,54117.92524080001 2025-09-18,21:52:15.000,261,11037617,-795,0,1758232334,13347.271026449998,396.6354415800015,54117.84139536 2025-09-18,21:52:16.000,261,11037524,-795,0,1758232335,13347.230608589998,396.6706872299983,54117.51998784001 2025-09-18,21:52:17.000,261,11037523,-795,0,1758232336,13347.271026449998,396.6706872299983,54117.49203936 2025-09-18,21:52:18.000,261,11037628,-795,0,1758232337,13347.257553829993,396.6213433200028,54117.55492344 2025-09-18,21:52:19.000,261,11037622,-795,0,1758232338,13347.250817519998,396.67773635999765,54117.478065120005 2025-09-18,21:52:20.000,261,11037621,-795,0,1758232339,13347.217135969993,396.62839245000214,54117.49902648001 2025-09-18,21:52:21.000,261,11037613,-795,0,1758232340,13347.095882389993,396.6354415800015,54117.45710376 2025-09-18,21:52:22.000,261,11037605,-795,0,1758232341,13347.264290139989,396.60724506000406,54117.79947264 2025-09-18,21:52:23.000,261,11037616,-795,0,1758232342,13347.237344899993,396.57199941,54117.73658856001 2025-09-18,21:52:24.000,261,11037551,-795,0,1758232343,13347.324916929989,396.5085572399985,54117.60383328 2025-09-18,21:52:25.000,261,11037557,-795,0,1758232344,13347.250817519998,396.48036072000104,54117.526974960005 2025-09-18,21:52:26.000,261,11037623,-795,0,1758232345,13347.318180619994,396.36052551000466,54117.526974960005 2025-09-18,21:52:27.000,261,11037625,-795,0,1758232346,13347.250817519998,396.4098694200002,54117.38024544001 2025-09-18,21:52:28.000,261,11037600,-795,0,1758232347,13347.223872279988,396.36052551000466,54117.41518104 2025-09-18,21:52:29.000,261,11037593,-795,0,1758232348,13347.277762759993,396.3887220300021,54117.83440824001 2025-09-18,21:52:30.000,261,11037601,-795,0,1758232349,13347.284499069989,396.31823073000123,54117.86934384 2025-09-18,21:52:31.000,261,11037614,-795,0,1758232350,13347.169981799998,396.34642724999867,54117.63876888001 2025-09-18,21:52:32.000,261,11037542,-795,0,1758232351,13347.230608589998,396.28298508000444,54117.429155280006 2025-09-18,21:52:33.000,261,11037548,-795,0,1758232352,13347.190190729998,396.31823073000123,54117.32434848 2025-09-18,21:52:34.000,261,11037534,-795,0,1758232353,13347.264290139989,396.3252798600006,54117.40120680001 2025-09-18,21:52:35.000,261,11037559,-795,0,1758232354,13347.183454419988,396.3746237700034,54117.34530984 2025-09-18,21:52:36.000,261,11037607,-795,0,1758232355,13347.169981799998,396.367574640004,54117.34530984 2025-09-18,21:52:37.000,261,11037603,-795,0,1758232356,13347.244081209989,396.44511507000425,54117.72960144 2025-09-18,21:52:38.000,261,11037570,-795,0,1758232357,13347.237344899993,396.48036072000104,54117.72960144 2025-09-18,21:52:39.000,261,11037631,-795,0,1758232358,13347.223872279988,396.5015081099991,54117.6806916 2025-09-18,21:52:40.000,261,11037523,-795,0,1758232359,13347.257553829993,396.4874098500004,54117.478065120005 2025-09-18,21:52:41.000,261,11037531,-795,0,1758232360,13347.143036559988,396.54380289000255,54117.20556744001 2025-09-18,21:52:42.000,261,11037566,-795,0,1758232361,13347.169981799998,396.5367537600032,54117.31736136 2025-09-18,21:52:43.000,261,11037579,-795,0,1758232362,13347.183454419988,396.6001959300047,54117.21255456001 2025-09-18,21:52:44.000,261,11037637,-795,0,1758232363,13347.156509179993,396.56495028000063,54117.33832272 2025-09-18,21:52:45.000,261,11037557,-795,0,1758232364,13347.082409770002,396.5860976699987,54117.526974960005 2025-09-18,21:52:46.000,261,11037657,-795,0,1758232365,13347.156509179993,396.57199941,54117.694665840005 2025-09-18,21:52:47.000,261,11037580,-795,0,1758232366,13347.143036559988,396.56495028000063,54117.6108204 2025-09-18,21:52:48.000,261,11037612,-795,0,1758232367,13347.196927039993,396.5226555000045,54117.5060136 2025-09-18,21:52:49.000,261,11037565,-795,0,1758232368,13347.136300249993,396.55790115000127,54117.40120680001 2025-09-18,21:52:50.000,261,11037667,-795,0,1758232369,13347.156509179993,396.4521642000036,54117.38024544001 2025-09-18,21:52:51.000,261,11037629,-795,0,1758232370,13347.041991910002,396.4028202900008,54117.10076064 2025-09-18,21:52:52.000,261,11037607,-795,0,1758232371,13347.075673459993,396.38167290000274,54117.24749016 2025-09-18,21:52:53.000,261,11037601,-795,0,1758232372,13347.089146079998,396.36052551000466,54117.63178176 2025-09-18,21:52:54.000,261,11037617,-795,0,1758232373,13347.169981799998,396.3393781199993,54117.77851128 2025-09-18,21:52:55.000,261,11037561,-795,0,1758232374,13347.203663349988,396.3252798600006,54117.84139536 2025-09-18,21:52:56.000,261,11037627,-795,0,1758232375,13347.183454419988,396.240690300001,54117.44312952 2025-09-18,21:52:57.000,261,11037535,-795,0,1758232376,13347.089146079998,396.24773943000037,54117.310374240005 2025-09-18,21:52:58.000,261,11037572,-795,0,1758232377,13347.129563939998,396.1913463899982,54117.3662712 2025-09-18,21:52:59.000,261,11037619,-795,0,1758232378,13347.183454419988,396.1420024800027,54117.429155280006 2025-09-18,21:53:00.000,261,11037629,-795,0,1758232379,13347.190190729998,396.0785603100012,54117.38723256 2025-09-18,21:53:01.000,261,11037607,-795,0,1758232380,13347.041991910002,396.08560944000055,54117.33133560001 2025-09-18,21:53:02.000,261,11037602,-795,0,1758232381,13347.277762759993,396.03626552999776,54117.62479464 2025-09-18,21:53:03.000,261,11037599,-795,0,1758232382,13347.297971689994,396.0433146600044,54117.71562720001 2025-09-18,21:53:04.000,261,11037563,-795,0,1758232383,13347.324916929989,395.93757770999946,54117.45710376 2025-09-18,21:53:05.000,261,11037539,-795,0,1758232384,13347.304707999989,395.93757770999946,54117.39421968 2025-09-18,21:53:06.000,261,11037645,-795,0,1758232385,13347.338389549994,395.83888989000116,54117.31736136 2025-09-18,21:53:07.000,261,11037615,-795,0,1758232386,13347.324916929989,395.83888989000116,54117.24749016 2025-09-18,21:53:08.000,261,11037651,-795,0,1758232387,13347.419225269994,395.7331529400035,54117.32434848 2025-09-18,21:53:09.000,261,11037571,-795,0,1758232388,13347.452906819999,395.7472512000022,54117.75754992001 2025-09-18,21:53:10.000,261,11037593,-795,0,1758232389,13347.479852059994,395.6838090300007,54117.72261432 2025-09-18,21:53:11.000,261,11037612,-795,0,1758232390,13347.385543719989,395.65561251000327,54117.47107800001 2025-09-18,21:53:12.000,261,11037560,-795,0,1758232391,13347.479852059994,395.5357772999996,54117.38723256 2025-09-18,21:53:13.000,261,11037570,-795,0,1758232392,13347.51353361,395.46528599999874,54117.429155280006 2025-09-18,21:53:14.000,261,11037588,-795,0,1758232393,13347.55395147,395.3947946999979,54117.408193920004 2025-09-18,21:53:15.000,261,11037589,-795,0,1758232394,13347.51353361,395.3595490500011,54117.34530984 2025-09-18,21:53:16.000,261,11037581,-795,0,1758232395,13347.47311575,395.30315600999893,54117.28242576001 2025-09-18,21:53:17.000,261,11037613,-795,0,1758232396,13347.50679729999,395.338401660003,54117.645756000005 2025-09-18,21:53:18.000,261,11037594,-795,0,1758232397,13347.5741604,395.2538121000034,54117.78549840001 2025-09-18,21:53:19.000,261,11037564,-795,0,1758232398,13347.560687779995,395.2397138400047,54117.694665840005 2025-09-18,21:53:20.000,261,11037563,-795,0,1758232399,13347.560687779995,395.1480751499985,54117.2964 2025-09-18,21:53:21.000,261,11037591,-795,0,1758232400,13347.452906819999,395.1128295000017,54117.16364472001 2025-09-18,21:53:22.000,261,11037626,-795,0,1758232401,13347.540478849995,395.09873124000296,54117.21954168 2025-09-18,21:53:23.000,261,11037597,-795,0,1758232402,13347.580896709995,395.1128295000017,54117.19858032 2025-09-18,21:53:24.000,261,11037601,-795,0,1758232403,13347.61457826,395.09873124000296,54117.310374240005 2025-09-18,21:53:25.000,261,11037620,-795,0,1758232404,13347.64825980999,395.19741906000127,54117.694665840005 2025-09-18,21:53:26.000,261,11037588,-795,0,1758232405,13347.661732429995,395.18332080000255,54117.56191056 2025-09-18,21:53:27.000,261,11037613,-795,0,1758232406,13347.61457826,395.23266470999806,54117.60383328 2025-09-18,21:53:28.000,261,11037550,-795,0,1758232407,13347.67520505,395.24676297000406,54117.359284080005 2025-09-18,21:53:29.000,261,11037557,-795,0,1758232408,13347.661732429995,395.3524999200017,54117.30338712001 2025-09-18,21:53:30.000,261,11037578,-795,0,1758232409,13347.69541398,395.3524999200017,54117.310374240005 2025-09-18,21:53:31.000,261,11037588,-795,0,1758232410,13347.580896709995,395.40889296000387,54117.121722 2025-09-18,21:53:32.000,261,11037603,-795,0,1758232411,13347.67520505,395.4864333900041,54117.30338712001 2025-09-18,21:53:33.000,261,11037605,-795,0,1758232412,13347.681941359995,395.61331772999984,54117.694665840005 2025-09-18,21:53:34.000,261,11037599,-795,0,1758232413,13347.72909552999,395.6062686000005,54117.66671736001 2025-09-18,21:53:35.000,261,11037611,-795,0,1758232414,13347.71562291,395.669710770002,54117.6806916 2025-09-18,21:53:36.000,261,11037646,-795,0,1758232415,13347.70888659999,395.6838090300007,54117.33832272 2025-09-18,21:53:37.000,261,11037623,-795,0,1758232416,13347.67520505,395.75430033000157,54117.40120680001 2025-09-18,21:53:38.000,261,11037621,-795,0,1758232417,13347.69541398,395.77544771999965,54117.33133560001 2025-09-18,21:53:39.000,261,11037599,-795,0,1758232418,13347.67520505,395.8106933700037,54117.4361424 2025-09-18,21:53:40.000,261,11037621,-795,0,1758232419,13347.62805087999,395.8177425000031,54117.28941288 2025-09-18,21:53:41.000,261,11037608,-795,0,1758232420,13347.520269919994,395.8529881499999,54117.46409088 2025-09-18,21:53:42.000,261,11037649,-795,0,1758232421,13347.601105639995,395.8459390200005,54117.708640079996 2025-09-18,21:53:43.000,261,11037572,-795,0,1758232422,13347.56742408999,395.86003727999923,54117.7505628 2025-09-18,21:53:44.000,261,11037597,-795,0,1758232423,13347.601105639995,395.8318407600018,54117.45011664001 2025-09-18,21:53:45.000,261,11037581,-795,0,1758232424,13347.520269919994,395.80364424000436,54117.40120680001 2025-09-18,21:53:46.000,261,11037579,-795,0,1758232425,13347.42596157999,395.82479163000244,54117.00992808 2025-09-18,21:53:47.000,261,11037630,-795,0,1758232426,13347.439434199994,395.8318407600018,54117.25447728001 2025-09-18,21:53:48.000,261,11037589,-795,0,1758232427,13347.452906819999,395.82479163000244,54117.40120680001 2025-09-18,21:53:49.000,261,11037632,-795,0,1758232428,13347.439434199994,395.92347945000074,54117.694665840005 2025-09-18,21:53:50.000,261,11037625,-795,0,1758232429,13347.399016339994,395.9305285800001,54117.66671736001 2025-09-18,21:53:51.000,261,11037634,-795,0,1758232430,13347.257553829993,395.9657742300042,54117.5060136 2025-09-18,21:53:52.000,261,11037567,-795,0,1758232431,13347.324916929989,395.9516759699982,54117.2964 2025-09-18,21:53:53.000,261,11037592,-795,0,1758232432,13347.264290139989,395.9587251000048,54117.30338712001 2025-09-18,21:53:54.000,261,11037600,-795,0,1758232433,13347.250817519998,395.9516759699982,54117.3662712 2025-09-18,21:53:55.000,261,11037599,-795,0,1758232434,13347.176718109993,395.9516759699982,54117.32434848 2025-09-18,21:53:56.000,261,11037645,-795,0,1758232435,13347.169981799998,395.909381190002,54117.25447728001 2025-09-18,21:53:57.000,261,11037630,-795,0,1758232436,13347.156509179993,395.9798724900029,54117.62479464 2025-09-18,21:53:58.000,261,11037608,-795,0,1758232437,13347.223872279988,395.9446268399988,54117.77152416 2025-09-18,21:53:59.000,261,11037604,-795,0,1758232438,13347.223872279988,395.9587251000048,54117.68767872001 2025-09-18,21:54:00.000,261,11037609,-795,0,1758232439,13347.223872279988,395.909381190002,54117.2964 2025-09-18,21:54:01.000,261,11037572,-795,0,1758232440,13347.015046669992,395.97282336000353,54116.96101824 2025-09-18,21:54:02.000,261,11037601,-795,0,1758232441,13347.089146079998,395.90233206000266,54117.06582504001 2025-09-18,21:54:03.000,261,11037613,-795,0,1758232442,13347.028519289997,395.97282336000353,54117.121722 2025-09-18,21:54:04.000,261,11037618,-795,0,1758232443,13347.062200840002,395.9587251000048,54117.24749016 2025-09-18,21:54:05.000,261,11037586,-795,0,1758232444,13347.068937149998,395.9798724900029,54117.63876888001 2025-09-18,21:54:06.000,261,11037625,-795,0,1758232445,13347.062200840002,395.9516759699982,54117.56889768001 2025-09-18,21:54:07.000,261,11037599,-795,0,1758232446,13347.041991910002,395.97282336000353,54117.596846160006 2025-09-18,21:54:08.000,261,11037614,-795,0,1758232447,13347.055464529993,395.9164303200014,54117.14967048 2025-09-18,21:54:09.000,261,11037602,-795,0,1758232448,13346.994837739992,395.92347945000074,54117.093773520006 2025-09-18,21:54:10.000,261,11037619,-755,0,1758232449,13347.048728219997,395.86003727999923,54117.121722 2025-09-18,21:54:11.000,261,11037607,-795,0,1758232450,13346.947683569997,395.83888989000116,54116.99595384001 2025-09-18,21:54:12.000,261,11037625,-795,0,1758232451,13346.961156190002,395.8318407600018,54117.00294096 2025-09-18,21:54:13.000,261,11037606,-795,0,1758232452,13346.920738330002,395.82479163000244,54117.28941288 2025-09-18,21:54:14.000,261,11037607,-795,0,1758232453,13347.062200840002,395.78954597999837,54117.51300072 2025-09-18,21:54:15.000,261,11037625,-795,0,1758232454,13347.048728219997,395.74020207000285,54117.45710376 2025-09-18,21:54:16.000,261,11037630,-795,0,1758232455,13347.001574050002,395.6838090300007,54117.18460608001 2025-09-18,21:54:17.000,261,11037586,-795,0,1758232456,13346.900529400002,395.65561251000327,54117.023902320005 2025-09-18,21:54:18.000,261,11037627,-795,0,1758232457,13346.927474639997,395.6062686000005,54117.01691520001 2025-09-18,21:54:19.000,261,11037588,-795,0,1758232458,13346.920738330002,395.5710229500037,54117.072812160004 2025-09-18,21:54:20.000,261,11037636,-795,0,1758232459,13346.920738330002,395.4864333900041,54117.04486368001 2025-09-18,21:54:21.000,261,11037613,-795,0,1758232460,13346.846638919997,395.54282642999897,54117.240503040004 2025-09-18,21:54:22.000,261,11037596,-795,0,1758232461,13346.907265709997,395.43004035000195,54117.33133560001 2025-09-18,21:54:23.000,261,11037627,-795,0,1758232462,13346.920738330002,395.43004035000195,54117.38024544001 2025-09-18,21:54:24.000,261,11037643,-795,0,1758232463,13346.920738330002,395.4018438300045,54117.24749016 2025-09-18,21:54:25.000,261,11037623,-795,0,1758232464,13346.887056779997,395.40889296000387,54117.05883792 2025-09-18,21:54:26.000,261,11037629,-795,0,1758232465,13346.839902610001,395.3736473099998,54116.86319856 2025-09-18,21:54:27.000,261,11037619,-795,0,1758232466,13346.786012129996,395.34545079000236,54116.82826296001 2025-09-18,21:54:28.000,261,11037558,-795,0,1758232467,13346.873584159992,395.3524999200017,54116.94005688 2025-09-18,21:54:29.000,261,11037660,-795,0,1758232468,13346.846638919997,395.40889296000387,54117.30338712001 2025-09-18,21:54:30.000,261,11037607,-795,0,1758232469,13346.866847849997,395.4159420900032,54117.21954168 2025-09-18,21:54:31.000,261,11037650,-795,0,1758232470,13346.799484750001,395.4229912200026,54116.974992480005 2025-09-18,21:54:32.000,261,11037605,-795,0,1758232471,13346.887056779997,395.4159420900032,54117.121722 2025-09-18,21:54:33.000,261,11037578,-795,0,1758232472,13346.873584159992,395.43004035000195,54116.89813416001 2025-09-18,21:54:34.000,261,11037601,-795,0,1758232473,13346.927474639997,395.4864333900041,54116.8422372 2025-09-18,21:54:35.000,261,11037630,-795,0,1758232474,13346.900529400002,395.46528599999874,54116.8422372 2025-09-18,21:54:36.000,261,11037593,-795,0,1758232475,13346.839902610001,395.46528599999874,54116.71646904 2025-09-18,21:54:37.000,261,11037666,-795,0,1758232476,13346.907265709997,395.5216790400009,54117.04486368001 2025-09-18,21:54:38.000,261,11037598,-795,0,1758232477,13347.008310359997,395.5357772999996,54117.17761896 2025-09-18,21:54:39.000,261,11037595,-795,0,1758232478,13347.021782980002,395.51462991000153,54117.23351592001 2025-09-18,21:54:40.000,261,11037623,-795,0,1758232479,13347.015046669992,395.57807208000304,54117.30338712001 2025-09-18,21:54:41.000,261,11037578,-795,0,1758232480,13346.914002019992,395.5569246899977,54116.69550768 2025-09-18,21:54:42.000,261,11037575,-795,0,1758232481,13346.974628809992,395.5216790400009,54116.76537888 2025-09-18,21:54:43.000,261,11037605,-795,0,1758232482,13347.028519289997,395.5710229500037,54116.807301600005 2025-09-18,21:54:44.000,261,11037610,-795,0,1758232483,13347.116091319993,395.54282642999897,54116.91909552001 2025-09-18,21:54:45.000,261,11037638,-795,0,1758232484,13347.190190729998,395.5569246899977,54117.06582504001 2025-09-18,21:54:46.000,261,11037584,-795,0,1758232485,13347.237344899993,395.54282642999897,54117.14967048 2025-09-18,21:54:47.000,261,11037631,-795,0,1758232486,13347.196927039993,395.5216790400009,54116.9121084 2025-09-18,21:54:48.000,261,11037580,-795,0,1758232487,13347.412488959999,395.5639738200043,54117.25447728001 2025-09-18,21:54:49.000,261,11037565,-795,0,1758232488,13347.40575264999,395.54282642999897,54116.974992480005 2025-09-18,21:54:50.000,261,11037588,-795,0,1758232489,13347.479852059994,395.5498755599983,54116.89813416001 2025-09-18,21:54:51.000,261,11037626,-795,0,1758232490,13347.439434199994,395.54282642999897,54116.72345616 2025-09-18,21:54:52.000,261,11037614,-795,0,1758232491,13347.54721515999,395.6062686000005,54116.88415992 2025-09-18,21:54:53.000,261,11037633,-795,0,1758232492,13347.60784194999,395.59217034000176,54117.03787656001 2025-09-18,21:54:54.000,261,11037618,-795,0,1758232493,13347.71562291,395.64151425000455,54117.3662712 2025-09-18,21:54:55.000,261,11037643,-795,0,1758232494,13347.722359219995,395.6979072899994,54117.310374240005 2025-09-18,21:54:56.000,261,11037620,-795,0,1758232495,13347.722359219995,395.71200554999814,54117.24749016 2025-09-18,21:54:57.000,261,11037556,-795,0,1758232496,13347.75604077,395.6979072899994,54116.974992480005 2025-09-18,21:54:58.000,261,11037646,-795,0,1758232497,13347.75604077,395.74020207000285,54116.91909552001 2025-09-18,21:54:59.000,261,11037603,-795,0,1758232498,13347.79645863,395.74020207000285,54116.94704400001 2025-09-18,21:55:00.000,261,11037619,-795,0,1758232499,13347.71562291,395.7683985900003,54116.8422372 2025-09-18,21:55:01.000,261,11037598,-795,0,1758232500,13347.69541398,395.75430033000157,54116.68153344001 2025-09-18,21:55:02.000,261,11037597,-795,0,1758232501,13347.850349109991,395.83888989000116,54117.21954168 2025-09-18,21:55:03.000,261,11037605,-795,0,1758232502,13347.904239589996,395.8318407600018,54117.30338712001 2025-09-18,21:55:04.000,261,11037604,-795,0,1758232503,13347.931184829991,395.8811846700046,54117.30338712001 2025-09-18,21:55:05.000,261,11037579,-795,0,1758232504,13347.823403869996,395.8670864099986,54116.95403112 2025-09-18,21:55:06.000,261,11037613,-795,0,1758232505,13347.870558039991,395.88823380000395,54116.87018568001 2025-09-18,21:55:07.000,261,11037593,-795,0,1758232506,13347.89750328,395.8811846700046,54116.926082640006 2025-09-18,21:55:08.000,261,11037605,-795,0,1758232507,13347.850349109991,395.88823380000395,54116.88415992 2025-09-18,21:55:09.000,261,11037577,-795,0,1758232508,13347.951393759991,395.8811846700046,54116.94005688 2025-09-18,21:55:10.000,261,11037595,-795,0,1758232509,13348.099592580002,395.97282336000353,54117.32434848 2025-09-18,21:55:11.000,261,11037632,-795,0,1758232510,13348.012020549992,396.0151181399997,54117.18460608001 2025-09-18,21:55:12.000,261,11037566,-795,0,1758232511,13348.119801510002,396.0433146600044,54117.261464400006 2025-09-18,21:55:13.000,261,11037512,-795,0,1758232512,13348.180428300002,396.0433146600044,54117.19858032 2025-09-18,21:55:14.000,261,11037582,-795,0,1758232513,13348.214109849992,396.0644620500025,54116.94005688 2025-09-18,21:55:15.000,261,11037639,-795,0,1758232514,13348.200637230002,396.03626552999776,54116.88415992 2025-09-18,21:55:16.000,261,11037643,-795,0,1758232515,13348.180428300002,396.0574129200031,54116.79332736 2025-09-18,21:55:17.000,261,11037614,-795,0,1758232516,13348.281472950002,396.0644620500025,54117.00294096 2025-09-18,21:55:18.000,261,11037636,-795,0,1758232517,13348.436408079993,396.127904220004,54117.429155280006 2025-09-18,21:55:19.000,261,11037616,-795,0,1758232518,13348.449880699998,396.1420024800027,54117.478065120005 2025-09-18,21:55:20.000,261,11037573,-795,0,1758232519,13348.483562249989,396.1561007400014,54117.37325832001 2025-09-18,21:55:21.000,261,11037621,-795,0,1758232520,13348.375781289993,396.21954291000293,54117.21255456001 2025-09-18,21:55:22.000,261,11037588,-795,0,1758232521,13348.429671769998,396.1561007400014,54116.93306976 2025-09-18,21:55:23.000,261,11037616,-795,0,1758232522,13348.456617009993,396.1631498700008,54116.974992480005 2025-09-18,21:55:24.000,261,11037582,-795,0,1758232523,13348.550925349999,396.1561007400014,54117.072812160004 2025-09-18,21:55:25.000,261,11037574,-795,0,1758232524,13348.591343209999,396.1631498700008,54117.19858032 2025-09-18,21:55:26.000,261,11037626,-795,0,1758232525,13348.60481582999,396.23364117000165,54117.31736136 2025-09-18,21:55:27.000,261,11037585,-795,0,1758232526,13348.618288449994,396.26888681999844,54117.45710376 2025-09-18,21:55:28.000,261,11037536,-795,0,1758232527,13348.638497379994,396.24773943000037,54117.54793632001 2025-09-18,21:55:29.000,261,11037617,-795,0,1758232528,13348.64523368999,396.2265920400023,54117.49902648001 2025-09-18,21:55:30.000,261,11037608,-795,0,1758232529,13348.651969999999,396.2547885599997,54117.13569624001 2025-09-18,21:55:31.000,261,11037648,-795,0,1758232530,13348.537452729994,396.24773943000037,54116.96101824 2025-09-18,21:55:32.000,261,11037575,-795,0,1758232531,13348.631761069999,396.3041324700025,54117.13569624001 2025-09-18,21:55:33.000,261,11037660,-795,0,1758232532,13348.658706309994,396.2900342100038,54117.31736136 2025-09-18,21:55:34.000,261,11037612,-795,0,1758232533,13348.71259679,396.3252798600006,54117.44312952 2025-09-18,21:55:35.000,261,11037651,-795,0,1758232534,13348.75301465,396.33232898999995,54117.694665840005 2025-09-18,21:55:36.000,261,11037530,-795,0,1758232535,13348.759750959995,396.367574640004,54117.63178176 2025-09-18,21:55:37.000,261,11037592,-795,0,1758232536,13348.651969999999,396.3746237700034,54117.49203936 2025-09-18,21:55:38.000,261,11037555,-795,0,1758232537,13348.74627833999,396.34642724999867,54117.20556744001 2025-09-18,21:55:39.000,261,11037588,-795,0,1758232538,13348.71259679,396.33232898999995,54117.20556744001 2025-09-18,21:55:40.000,261,11037606,-795,0,1758232539,13348.699124169994,396.353476379998,54117.13569624001 2025-09-18,21:55:41.000,261,11037621,-795,0,1758232540,13348.66544261999,396.31823073000123,54117.093773520006 2025-09-18,21:55:42.000,261,11037570,-795,0,1758232541,13348.78669619999,396.38167290000274,54117.27543864 2025-09-18,21:55:43.000,261,11037596,-795,0,1758232542,13348.70586047999,396.3746237700034,54117.51300072 2025-09-18,21:55:44.000,261,11037575,-795,0,1758232543,13348.79343251,396.41691854999954,54117.70165296 2025-09-18,21:55:45.000,261,11037585,-795,0,1758232544,13348.79343251,396.44511507000425,54117.645756000005 2025-09-18,21:55:46.000,261,11037611,-795,0,1758232545,13348.81364144,396.4521642000036,54117.429155280006 2025-09-18,21:55:47.000,261,11037609,-795,0,1758232546,13348.8540593,396.45921333000297,54117.408193920004 2025-09-18,21:55:48.000,261,11037566,-795,0,1758232547,13348.71259679,396.43101680999825,54117.03088944 2025-09-18,21:55:49.000,261,11037589,-795,0,1758232548,13348.80690512999,396.5226555000045,54117.30338712001 2025-09-18,21:55:50.000,261,11037636,-795,0,1758232549,13348.840586679995,396.56495028000063,54117.38024544001 2025-09-18,21:55:51.000,261,11037623,-795,0,1758232550,13348.719333099994,396.6001959300047,54117.55492344 2025-09-18,21:55:52.000,261,11037531,-795,0,1758232551,13348.77322358,396.6142941900034,54117.66671736001 2025-09-18,21:55:53.000,261,11037582,-795,0,1758232552,13348.80690512999,396.6001959300047,54117.72261432 2025-09-18,21:55:54.000,261,11037597,-795,0,1758232553,13348.81364144,396.6142941900034,54117.60383328 2025-09-18,21:55:55.000,261,11037604,-795,0,1758232554,13348.800168819995,396.60724506000406,54117.41518104 2025-09-18,21:55:56.000,261,11037627,-795,0,1758232555,13348.69238786,396.57199941,54117.37325832001 2025-09-18,21:55:57.000,261,11037596,-795,0,1758232556,13348.73280572,396.59314679999807,54117.39421968 2025-09-18,21:55:58.000,261,11037600,-795,0,1758232557,13348.69238786,396.5860976699987,54117.32434848 2025-09-18,21:55:59.000,261,11037594,-795,0,1758232558,13348.76648726999,396.57199941,54117.813446880005 2025-09-18,21:56:00.000,261,11037567,-795,0,1758232559,13348.779959889995,396.5860976699987,54117.77152416 2025-09-18,21:56:01.000,261,11037572,-795,0,1758232560,13348.658706309994,396.54380289000255,54117.55492344 2025-09-18,21:56:02.000,261,11037606,-795,0,1758232561,13348.678915239994,396.5226555000045,54117.6108204 2025-09-18,21:56:03.000,261,11037588,-675,0,1758232562,13348.71259679,396.48036072000104,54117.27543864 2025-09-18,21:56:04.000,261,11037581,-795,0,1758232563,13348.68565154999,396.4874098500004,54117.42216816001 2025-09-18,21:56:05.000,261,11037651,-795,0,1758232564,13348.719333099994,396.4733115900017,54117.4361424 2025-09-18,21:56:06.000,261,11037582,-795,0,1758232565,13348.66544261999,396.4874098500004,54117.38723256 2025-09-18,21:56:07.000,261,11037596,-795,0,1758232566,13348.68565154999,396.4874098500004,54117.62479464 2025-09-18,21:56:08.000,261,11037547,-795,0,1758232567,13348.719333099994,396.48036072000104,54117.77152416 2025-09-18,21:56:09.000,261,11037604,-795,0,1758232568,13348.69238786,396.49445897999976,54117.70165296 2025-09-18,21:56:10.000,261,11037618,-795,0,1758232569,13348.70586047999,396.52970463000383,54117.7505628 2025-09-18,21:56:11.000,261,11037598,-795,0,1758232570,13348.60481582999,396.4662624600023,54117.2265288 2025-09-18,21:56:12.000,261,11037618,-795,0,1758232571,13348.651969999999,396.4874098500004,54117.32434848 2025-09-18,21:56:13.000,261,11037607,-795,0,1758232572,13348.70586047999,396.48036072000104,54117.44312952 2025-09-18,21:56:14.000,261,11037617,-795,0,1758232573,13348.672178929999,396.49445897999976,54117.45710376 2025-09-18,21:56:15.000,261,11037624,-795,0,1758232574,13348.678915239994,396.44511507000425,54117.61780752001 2025-09-18,21:56:16.000,261,11037541,-795,0,1758232575,13348.651969999999,396.4733115900017,54117.63876888001 2025-09-18,21:56:17.000,261,11037566,-795,0,1758232576,13348.68565154999,396.45921333000297,54117.6806916 2025-09-18,21:56:18.000,261,11037615,-795,0,1758232577,13348.672178929999,396.4098694200002,54117.645756000005 2025-09-18,21:56:19.000,261,11037600,-795,0,1758232578,13348.64523368999,396.41691854999954,54117.31736136 2025-09-18,21:56:20.000,261,11037566,-795,0,1758232579,13348.631761069999,396.4521642000036,54117.26845152 2025-09-18,21:56:21.000,261,11037630,-795,0,1758232580,13348.64523368999,396.4521642000036,54117.121722 2025-09-18,21:56:22.000,261,11037615,-795,0,1758232581,13348.73280572,396.4733115900017,54117.39421968 2025-09-18,21:56:23.000,261,11037588,-795,0,1758232582,13348.759750959995,396.49445897999976,54117.51300072 2025-09-18,21:56:24.000,261,11037577,-795,0,1758232583,13348.739542029994,396.57199941,54117.77851128 2025-09-18,21:56:25.000,261,11037567,-795,0,1758232584,13348.699124169994,396.5860976699987,54117.70165296 2025-09-18,21:56:26.000,261,11037601,-795,0,1758232585,13348.638497379994,396.57199941,54117.61780752001 2025-09-18,21:56:27.000,261,11037614,-795,0,1758232586,13348.631761069999,396.5508520200019,54117.35229696001 2025-09-18,21:56:28.000,261,11037563,-795,0,1758232587,13348.638497379994,396.51560636999784,54117.42216816001 2025-09-18,21:56:29.000,261,11037612,-795,0,1758232588,13348.68565154999,396.56495028000063,54117.47107800001 2025-09-18,21:56:30.000,261,11037607,-795,0,1758232589,13348.611552139999,396.62839245000214,54117.34530984 2025-09-18,21:56:31.000,261,11037567,-795,0,1758232590,13348.611552139999,396.5508520200019,54117.2265288 2025-09-18,21:56:32.000,261,11037553,-795,0,1758232591,13348.739542029994,396.6142941900034,54117.63178176 2025-09-18,21:56:33.000,261,11037525,-795,0,1758232592,13348.72606940999,396.6354415800015,54117.72261432 2025-09-18,21:56:34.000,261,11037619,-795,0,1758232593,13348.73280572,396.64249071000086,54117.7505628 2025-09-18,21:56:35.000,261,11037587,-795,0,1758232594,13348.77322358,396.6354415800015,54117.58287192 2025-09-18,21:56:36.000,261,11037641,-795,0,1758232595,13348.678915239994,396.6213433200028,54117.310374240005 2025-09-18,21:56:37.000,261,11037627,-795,0,1758232596,13348.70586047999,396.62839245000214,54117.359284080005 2025-09-18,21:56:38.000,261,11037587,-795,0,1758232597,13348.77322358,396.6565889699996,54117.48505224 2025-09-18,21:56:39.000,261,11037586,-795,0,1758232598,13348.79343251,396.6495398400002,54117.5060136 2025-09-18,21:56:40.000,261,11037585,-795,0,1758232599,13348.72606940999,396.6565889699996,54117.764537040006 2025-09-18,21:56:41.000,261,11037657,-795,0,1758232600,13348.598079519994,396.62839245000214,54117.60383328 2025-09-18,21:56:42.000,261,11037601,-795,0,1758232601,13348.62502475999,396.6142941900034,54117.66671736001 2025-09-18,21:56:43.000,261,11037600,-795,0,1758232602,13348.64523368999,396.6213433200028,54117.56191056 2025-09-18,21:56:44.000,261,11037612,-795,0,1758232603,13348.62502475999,396.6001959300047,54117.49902648001 2025-09-18,21:56:45.000,261,11037601,-795,0,1758232604,13348.658706309994,396.59314679999807,54117.5060136 2025-09-18,21:56:46.000,261,11037626,-795,0,1758232605,13348.62502475999,396.62839245000214,54117.4361424 2025-09-18,21:56:47.000,261,11037631,-795,0,1758232606,13348.618288449994,396.57199941,54117.4361424 2025-09-18,21:56:48.000,261,11037528,-795,0,1758232607,13348.672178929999,396.57199941,54117.75754992001 2025-09-18,21:56:49.000,261,11037575,-795,0,1758232608,13348.503771179989,396.5226555000045,54117.694665840005 2025-09-18,21:56:50.000,261,11037564,-795,0,1758232609,13348.60481582999,396.55790115000127,54117.694665840005 2025-09-18,21:56:51.000,261,11037610,-795,0,1758232610,13348.523980109989,396.51560636999784,54117.526974960005 2025-09-18,21:56:52.000,261,11037579,-795,0,1758232611,13348.544189039989,396.5015081099991,54117.28941288 2025-09-18,21:56:53.000,261,11037588,-795,0,1758232612,13348.60481582999,396.44511507000425,54117.35229696001 2025-09-18,21:56:54.000,261,11037580,-795,0,1758232613,13348.64523368999,396.4733115900017,54117.44312952 2025-09-18,21:56:55.000,261,11037590,-795,0,1758232614,13348.64523368999,396.4028202900008,54117.39421968 2025-09-18,21:56:56.000,261,11037560,-795,0,1758232615,13348.598079519994,396.44511507000425,54117.41518104 2025-09-18,21:56:57.000,261,11037584,-795,0,1758232616,13348.60481582999,396.43101680999825,54117.645756000005 2025-09-18,21:56:58.000,261,11037589,-795,0,1758232617,13348.591343209999,396.4239676799989,54117.63178176 2025-09-18,21:56:59.000,261,11037554,-795,0,1758232618,13348.598079519994,396.41691854999954,54117.62479464 2025-09-18,21:57:00.000,261,11037615,-795,0,1758232619,13348.523980109989,396.367574640004,54117.31736136 2025-09-18,21:57:01.000,261,11037603,-795,0,1758232620,13348.523980109989,396.353476379998,54117.21954168 2025-09-18,21:57:02.000,261,11037604,-795,0,1758232621,13348.598079519994,396.39577116000146,54117.27543864 2025-09-18,21:57:03.000,261,11037615,-795,0,1758232622,13348.62502475999,396.38167290000274,54117.42216816001 2025-09-18,21:57:04.000,261,11037550,-795,0,1758232623,13348.64523368999,396.353476379998,54117.42216816001 2025-09-18,21:57:05.000,261,11037580,-795,0,1758232624,13348.62502475999,396.36052551000466,54117.63178176 2025-09-18,21:57:06.000,261,11037584,-795,0,1758232625,13348.577870589994,396.36052551000466,54117.53396208 2025-09-18,21:57:07.000,261,11037617,-795,0,1758232626,13348.591343209999,396.38167290000274,54117.478065120005 2025-09-18,21:57:08.000,261,11037602,-795,0,1758232627,13348.591343209999,396.33232898999995,54117.17761896 2025-09-18,21:57:09.000,261,11037610,-795,0,1758232628,13348.611552139999,396.3111816000019,54117.10076064 2025-09-18,21:57:10.000,261,11037616,-795,0,1758232629,13348.699124169994,396.3111816000019,54117.40120680001 2025-09-18,21:57:11.000,261,11037609,-795,0,1758232630,13348.577870589994,396.2900342100038,54117.03787656001 2025-09-18,21:57:12.000,261,11037601,-795,0,1758232631,13348.71259679,396.34642724999867,54117.17761896 2025-09-18,21:57:13.000,261,11037568,-795,0,1758232632,13348.651969999999,396.41691854999954,54117.3662712 2025-09-18,21:57:14.000,261,11037567,-795,0,1758232633,13348.699124169994,396.4521642000036,54117.51998784001 2025-09-18,21:57:15.000,261,11037605,-795,0,1758232634,13348.739542029994,396.4521642000036,54117.54793632001 2025-09-18,21:57:16.000,261,11037605,-795,0,1758232635,13348.66544261999,396.41691854999954,54117.261464400006 2025-09-18,21:57:17.000,261,11037623,-795,0,1758232636,13348.672178929999,396.49445897999976,54117.16364472001 2025-09-18,21:57:18.000,261,11037612,-795,0,1758232637,13348.598079519994,396.5015081099991,54117.12870912 2025-09-18,21:57:19.000,261,11037581,-795,0,1758232638,13348.618288449994,396.5085572399985,54117.2265288 2025-09-18,21:57:20.000,261,11037532,-795,0,1758232639,13348.618288449994,396.5226555000045,54117.1566576 2025-09-18,21:57:21.000,261,11037565,-795,0,1758232640,13348.483562249989,396.57199941,54117.31736136 2025-09-18,21:57:22.000,261,11037547,-795,0,1758232641,13348.530716419998,396.56495028000063,54117.28941288 2025-09-18,21:57:23.000,261,11037550,-795,0,1758232642,13348.544189039989,396.57199941,54117.26845152 2025-09-18,21:57:24.000,261,11037623,-795,0,1758232643,13348.544189039989,396.56495028000063,54117.28242576001 2025-09-18,21:57:25.000,261,11037636,-795,0,1758232644,13348.658706309994,396.49445897999976,54117.23351592001 2025-09-18,21:57:26.000,261,11037593,-795,0,1758232645,13348.71259679,396.5367537600032,54117.26845152 2025-09-18,21:57:27.000,261,11037551,-795,0,1758232646,13348.75301465,396.5367537600032,54117.261464400006 2025-09-18,21:57:28.000,261,11037598,-795,0,1758232647,13348.71259679,396.5508520200019,54117.142683360005 2025-09-18,21:57:29.000,261,11037576,-795,0,1758232648,13348.75301465,396.55790115000127,54117.47107800001 2025-09-18,21:57:30.000,261,11037587,-795,0,1758232649,13348.79343251,396.5860976699987,54117.46409088 2025-09-18,21:57:31.000,261,11037599,-795,0,1758232650,13348.719333099994,396.52970463000383,54117.26845152 2025-09-18,21:57:32.000,261,11037587,-715,0,1758232651,13348.78669619999,396.5367537600032,54117.35229696001 2025-09-18,21:57:33.000,261,11037617,-795,0,1758232652,13348.87426823,396.5226555000045,54117.21255456001 2025-09-18,21:57:34.000,261,11037601,-795,0,1758232653,13348.92815870999,396.54380289000255,54117.23351592001 2025-09-18,21:57:35.000,261,11037585,-795,0,1758232654,13348.95510395,396.5508520200019,54117.240503040004 2025-09-18,21:57:36.000,261,11037527,-795,0,1758232655,13348.92815870999,396.55790115000127,54117.11473488001 2025-09-18,21:57:37.000,261,11037506,-795,0,1758232656,13348.94836763999,396.57904853999935,54117.40120680001 2025-09-18,21:57:38.000,261,11037600,-795,0,1758232657,13348.90794977999,396.6213433200028,54117.51998784001 2025-09-18,21:57:39.000,261,11037617,-795,0,1758232658,13348.91468609,396.66363809999893,54117.49203936 2025-09-18,21:57:40.000,261,11037622,-795,0,1758232659,13348.820377749995,396.69183462000365,54117.51300072 2025-09-18,21:57:41.000,261,11037608,-795,0,1758232660,13348.76648726999,396.6847854900043,54117.06582504001 2025-09-18,21:57:42.000,261,11037623,-795,0,1758232661,13348.84732298999,396.6847854900043,54117.27543864 2025-09-18,21:57:43.000,261,11037633,-795,0,1758232662,13348.83385037,396.7200311400011,54117.42216816001 2025-09-18,21:57:44.000,261,11037516,-795,0,1758232663,13348.779959889995,396.72708027000044,54117.32434848 2025-09-18,21:57:45.000,261,11037549,-795,0,1758232664,13348.78669619999,396.7482276599985,54117.37325832001 2025-09-18,21:57:46.000,261,11037513,-795,0,1758232665,13348.719333099994,396.81166983,54117.49902648001 2025-09-18,21:57:47.000,261,11037577,-795,0,1758232666,13348.699124169994,396.7693750500039,54117.478065120005 2025-09-18,21:57:48.000,261,11037621,-795,0,1758232667,13348.638497379994,396.7693750500039,54117.478065120005 2025-09-18,21:57:49.000,261,11037610,-795,0,1758232668,13348.71259679,396.77642418000323,54117.2964 2025-09-18,21:57:50.000,261,11037580,-755,0,1758232669,13348.69238786,396.698883750003,54117.01691520001 2025-09-18,21:57:51.000,261,11037550,-795,0,1758232670,13348.523980109989,396.7482276599985,54116.87018568001 2025-09-18,21:57:52.000,261,11037574,-795,0,1758232671,13348.80690512999,396.7200311400011,54117.2964 2025-09-18,21:57:53.000,261,11037537,-795,0,1758232672,13348.75301465,396.6847854900043,54117.26845152 2025-09-18,21:57:54.000,261,11037533,-795,0,1758232673,13348.78669619999,396.69183462000365,54117.63876888001 2025-09-18,21:57:55.000,261,11037616,-795,0,1758232674,13348.78669619999,396.6142941900034,54117.55492344 2025-09-18,21:57:56.000,261,11037591,-795,0,1758232675,13348.739542029994,396.5860976699987,54117.51300072 2025-09-18,21:57:57.000,261,11037634,-795,0,1758232676,13348.719333099994,396.5367537600032,54117.21255456001 2025-09-18,21:57:58.000,261,11037624,-795,0,1758232677,13348.820377749995,396.49445897999976,54117.191593200005 2025-09-18,21:57:59.000,261,11037617,-795,0,1758232678,13348.860795609995,396.4239676799989,54117.31736136 2025-09-18,21:58:00.000,261,11037538,-795,0,1758232679,13348.8540593,396.43101680999825,54117.2964 2025-09-18,21:58:01.000,261,11037502,-795,0,1758232680,13348.74627833999,396.41691854999954,54117.0518508 2025-09-18,21:58:02.000,261,11037628,-795,0,1758232681,13348.759750959995,396.4662624600023,54117.39421968 2025-09-18,21:58:03.000,261,11037595,-795,0,1758232682,13348.719333099994,396.44511507000425,54117.42216816001 2025-09-18,21:58:04.000,261,11037628,-795,0,1758232683,13348.74627833999,396.44511507000425,54117.575884800004 2025-09-18,21:58:05.000,261,11037612,-795,0,1758232684,13348.699124169994,396.43101680999825,54117.38024544001 2025-09-18,21:58:06.000,261,11037661,-795,0,1758232685,13348.638497379994,396.44511507000425,54117.191593200005 2025-09-18,21:58:07.000,261,11037612,-755,0,1758232686,13348.591343209999,396.41691854999954,54117.17761896 2025-09-18,21:58:08.000,261,11037515,-795,0,1758232687,13348.618288449994,396.41691854999954,54117.27543864 2025-09-18,21:58:09.000,261,11037534,-795,0,1758232688,13348.564397969989,396.3887220300021,54117.21954168 2025-09-18,21:58:10.000,261,11037595,-795,0,1758232689,13348.476825939993,396.3746237700034,54117.54793632001 2025-09-18,21:58:11.000,261,11037602,-795,0,1758232690,13348.321890810003,396.4028202900008,54117.28941288 2025-09-18,21:58:12.000,261,11037644,-795,0,1758232691,13348.342099740003,396.41691854999954,54117.44312952 2025-09-18,21:58:13.000,261,11037627,-795,0,1758232692,13348.321890810003,396.41691854999954,54117.58287192 2025-09-18,21:58:14.000,261,11037669,-795,0,1758232693,13348.294945569993,396.3746237700034,54117.2964 2025-09-18,21:58:15.000,261,11037602,-795,0,1758232694,13348.180428300002,396.36052551000466,54117.12870912 2025-09-18,21:58:16.000,261,11037573,-795,0,1758232695,13348.126537819997,396.3746237700034,54117.06582504001 2025-09-18,21:58:17.000,261,11037615,-795,0,1758232696,13348.099592580002,396.38167290000274,54117.07979928 2025-09-18,21:58:18.000,261,11037607,-795,0,1758232697,13348.025493169996,396.39577116000146,54117.28941288 2025-09-18,21:58:19.000,261,11037562,-795,0,1758232698,13347.931184829991,396.4662624600023,54117.27543864 2025-09-18,21:58:20.000,261,11037583,-795,0,1758232699,13347.76951338999,396.59314679999807,54117.04486368001 2025-09-18,21:58:21.000,261,11037583,-795,0,1758232700,13347.621314569995,396.7129820100017,54116.78634024 2025-09-18,21:58:22.000,261,11037596,-795,0,1758232701,13347.65499612,396.8680628700022,54116.49986832 2025-09-18,21:58:23.000,261,11037584,-795,0,1758232702,13347.762777079995,397.15707719999773,54116.41602288001 2025-09-18,21:58:24.000,261,11037544,-795,0,1758232703,13348.072647339992,397.3896984899984,54116.2133964 2025-09-18,21:58:25.000,261,11037546,-795,0,1758232704,13348.557661659994,397.3756002299997,54115.968847200005 2025-09-18,21:58:26.000,261,11037630,-795,0,1758232705,13348.982049189995,396.9949472099979,54115.92692448 2025-09-18,21:58:27.000,261,11037604,-795,0,1758232706,13349.089830149991,396.5085572399985,54116.31121608 2025-09-18,21:58:28.000,261,11037589,-795,0,1758232707,13348.90794977999,396.0785603100012,54116.46493272001 2025-09-18,21:58:29.000,261,11037586,-795,0,1758232708,13348.68565154999,395.92347945000074,54116.76537888 2025-09-18,21:58:30.000,261,11037608,-795,0,1758232709,13348.476825939993,395.9164303200014,54116.67454632 2025-09-18,21:58:31.000,261,11037571,-795,0,1758232710,13348.173691989992,395.9587251000048,54116.58371376001 2025-09-18,21:58:32.000,261,11037581,-795,0,1758232711,13348.059174720001,396.03626552999776,54116.75140464001 2025-09-18,21:58:33.000,261,11037542,-795,0,1758232712,13347.978339000001,396.0644620500025,54116.77935312001 2025-09-18,21:58:34.000,261,11037556,-795,0,1758232713,13347.944657449996,396.1631498700008,54116.78634024 2025-09-18,21:58:35.000,261,11037619,-795,0,1758232714,13347.884030659996,396.2265920400023,54117.06582504001 2025-09-18,21:58:36.000,261,11037644,-795,0,1758232715,13347.76951338999,396.2618376899991,54117.00992808 2025-09-18,21:58:37.000,261,11037586,-795,0,1758232716,13347.74930445999,396.3111816000019,54117.03787656001 2025-09-18,21:58:38.000,261,11037581,-795,0,1758232717,13347.81666756,396.367574640004,54117.00992808 2025-09-18,21:58:39.000,261,11037581,-795,0,1758232718,13347.73583184,396.367574640004,54116.8422372 2025-09-18,21:58:40.000,261,11037532,-795,0,1758232719,13347.742568149995,396.38167290000274,54116.856211440005 2025-09-18,21:58:41.000,261,11037560,-795,0,1758232720,13347.61457826,396.367574640004,54116.58371376001 2025-09-18,21:58:42.000,261,11037586,-795,0,1758232721,13347.66846873999,396.3746237700034,54116.63262360001 2025-09-18,21:58:43.000,261,11037586,-795,0,1758232722,13347.63478719,396.44511507000425,54116.87717280001 2025-09-18,21:58:44.000,261,11037593,-795,0,1758232723,13347.65499612,396.41691854999954,54116.94704400001 2025-09-18,21:58:45.000,261,11037613,-795,0,1758232724,13347.681941359995,396.4239676799989,54116.974992480005 2025-09-18,21:58:46.000,261,11037569,-795,0,1758232725,13347.641523499995,396.4521642000036,54116.83525008 2025-09-18,21:58:47.000,261,11037592,-795,0,1758232726,13347.5741604,396.44511507000425,54116.41602288001 2025-09-18,21:58:48.000,261,11037544,-795,0,1758232727,13347.621314569995,396.48036072000104,54116.590700880006 2025-09-18,21:58:49.000,261,11037553,-795,0,1758232728,13347.580896709995,396.5015081099991,54116.53480392001 2025-09-18,21:58:50.000,261,11037588,-795,0,1758232729,13347.52700622999,396.5367537600032,54116.51384256001 2025-09-18,21:58:51.000,261,11037540,-795,0,1758232730,13347.358598479994,396.66363809999893,54116.569739520004 2025-09-18,21:58:52.000,261,11037582,-795,0,1758232731,13347.399016339994,396.59314679999807,54116.65358496 2025-09-18,21:58:53.000,261,11037560,-795,0,1758232732,13347.500060989994,396.67773635999765,54116.78634024 2025-09-18,21:58:54.000,261,11037578,-795,0,1758232733,13347.540478849995,396.6354415800015,54116.83525008 2025-09-18,21:58:55.000,261,11037577,-795,0,1758232734,13347.54721515999,396.64249071000086,54116.53480392001 2025-09-18,21:58:56.000,261,11037527,-795,0,1758232735,13347.48658836999,396.6565889699996,54116.40903576 2025-09-18,21:58:57.000,261,11037577,-795,0,1758232736,13347.500060989994,396.698883750003,54116.48589408 2025-09-18,21:58:58.000,261,11037620,-795,0,1758232737,13347.51353361,396.698883750003,54116.53480392001 2025-09-18,21:58:59.000,261,11037631,-795,0,1758232738,13347.479852059994,396.77642418000323,54116.597688 2025-09-18,21:59:00.000,261,11037658,-795,0,1758232739,13347.392280029999,396.7975715700013,54116.64659784 2025-09-18,21:59:01.000,261,11037583,-795,0,1758232740,13347.399016339994,396.8187189599994,54116.569739520004 2025-09-18,21:59:02.000,261,11037641,-795,0,1758232741,13347.452906819999,396.8821611300009,54116.68153344001 2025-09-18,21:59:03.000,261,11037618,-795,0,1758232742,13347.40575264999,396.8469154800041,54116.34615168001 2025-09-18,21:59:04.000,261,11037547,-795,0,1758232743,13347.44617050999,396.8821611300009,54116.43698424 2025-09-18,21:59:05.000,261,11037556,-795,0,1758232744,13347.412488959999,396.9174067799977,54116.39506152001 2025-09-18,21:59:06.000,261,11037597,-795,0,1758232745,13347.40575264999,396.91035764999833,54116.304228960005 2025-09-18,21:59:07.000,261,11037596,-795,0,1758232746,13347.311444309998,396.98789807999856,54116.20640928001 2025-09-18,21:59:08.000,261,11037555,-795,0,1758232747,13347.196927039993,397.05134025000007,54116.37410016001 2025-09-18,21:59:09.000,261,11037590,-795,0,1758232748,13347.190190729998,397.16412633000436,54116.47890696 2025-09-18,21:59:10.000,261,11037597,-795,0,1758232749,13347.291235379998,397.1923228500018,54116.353138800005 2025-09-18,21:59:11.000,261,11037573,-795,0,1758232750,13347.338389549994,397.16412633000436,54116.05967976001 2025-09-18,21:59:12.000,261,11037572,-795,0,1758232751,13347.46637943999,397.16412633000436,54116.29724184001 2025-09-18,21:59:13.000,261,11037554,-795,0,1758232752,13347.479852059994,397.1077332900022,54116.37410016001 2025-09-18,21:59:14.000,261,11037601,-795,0,1758232753,13347.452906819999,397.1077332900022,54116.44397136001 2025-09-18,21:59:15.000,261,11037575,-795,0,1758232754,13347.452906819999,397.12183155000093,54116.41602288001 2025-09-18,21:59:16.000,261,11037586,-795,0,1758232755,13347.365334789989,397.15002806999837,54116.62563648 2025-09-18,21:59:17.000,261,11037611,-795,0,1758232756,13347.345125859989,397.1923228500018,54116.64659784 2025-09-18,21:59:18.000,261,11037597,-795,0,1758232757,13347.399016339994,397.1782245900031,54116.82826296001 2025-09-18,21:59:19.000,261,11037610,-795,0,1758232758,13347.378807409994,397.2064211100005,54116.64659784 2025-09-18,21:59:20.000,261,11037537,-795,0,1758232759,13347.399016339994,397.2416667600046,54116.569739520004 2025-09-18,21:59:21.000,261,11037604,-795,0,1758232760,13347.277762759993,397.2275684999986,54116.29724184001 2025-09-18,21:59:22.000,261,11037619,-795,0,1758232761,13347.284499069989,397.2134702399999,54116.41602288001 2025-09-18,21:59:23.000,261,11037497,-795,0,1758232762,13347.257553829993,397.2416667600046,54116.3880744 2025-09-18,21:59:24.000,261,11037599,-795,0,1758232763,13347.264290139989,397.2275684999986,54116.66057208001 2025-09-18,21:59:25.000,261,11037608,-795,0,1758232764,13347.372071099999,397.2769124100014,54116.926082640006 2025-09-18,21:59:26.000,261,11037619,-795,0,1758232765,13347.42596157999,397.28396154000075,54116.9121084 2025-09-18,21:59:27.000,261,11037610,-795,0,1758232766,13347.432697889999,397.23461762999796,54116.84922432001 2025-09-18,21:59:28.000,261,11037571,-795,0,1758232767,13347.372071099999,397.2134702399999,54116.54179104001 2025-09-18,21:59:29.000,261,11037514,-795,0,1758232768,13347.419225269994,397.23461762999796,54116.55576528 2025-09-18,21:59:30.000,261,11037607,-795,0,1758232769,13347.42596157999,397.1711754600037,54116.58371376001 2025-09-18,21:59:31.000,261,11037613,-795,0,1758232770,13347.345125859989,397.18527372000244,54116.36711304001 2025-09-18,21:59:32.000,261,11037660,-795,0,1758232771,13347.399016339994,397.1711754600037,54116.73044328001 2025-09-18,21:59:33.000,261,11037592,-795,0,1758232772,13347.50679729999,397.16412633000436,54116.89813416001 2025-09-18,21:59:34.000,261,11037633,-795,0,1758232773,13347.50679729999,397.1711754600037,54116.89114704 2025-09-18,21:59:35.000,261,11037599,-795,0,1758232774,13347.47311575,397.15707719999773,54116.926082640006 2025-09-18,21:59:36.000,261,11037562,-795,0,1758232775,13347.432697889999,397.0795367700048,54116.49288120001 2025-09-18,21:59:37.000,261,11037536,-795,0,1758232776,13347.452906819999,397.0936350300035,54116.53480392001 2025-09-18,21:59:38.000,261,11037636,-795,0,1758232777,13347.412488959999,397.1147824200016,54116.54877816 2025-09-18,21:59:39.000,261,11037594,-795,0,1758232778,13347.452906819999,397.0795367700048,54116.53480392001 2025-09-18,21:59:40.000,261,11037589,-795,0,1758232779,13347.372071099999,397.08658590000414,54116.70948192001 2025-09-18,21:59:41.000,261,11037618,-795,0,1758232780,13347.297971689994,397.10068416000286,54116.67454632 2025-09-18,21:59:42.000,261,11037652,-795,0,1758232781,13347.331653239999,397.08658590000414,54116.81428872 2025-09-18,21:59:43.000,261,11037626,-795,0,1758232782,13347.351862169999,397.1147824200016,54116.89114704 2025-09-18,21:59:44.000,261,11037548,-795,0,1758232783,13347.277762759993,397.0795367700048,54116.54877816 2025-09-18,21:59:45.000,261,11037584,-795,0,1758232784,13347.277762759993,397.0583893799994,54116.43698424 2025-09-18,21:59:46.000,261,11037605,-795,0,1758232785,13347.196927039993,397.0654385099988,54116.402048640004 2025-09-18,21:59:47.000,261,11037589,-795,0,1758232786,13347.203663349988,397.030192860002,54116.31121608 2025-09-18,21:59:48.000,261,11037612,-795,0,1758232787,13347.217135969993,397.03724199000135,54116.55576528 2025-09-18,21:59:49.000,261,11037599,-795,0,1758232788,13347.210399659998,397.0795367700048,54116.772366 2025-09-18,21:59:50.000,261,11037622,-795,0,1758232789,13347.237344899993,397.01609460000327,54116.80031448001 2025-09-18,21:59:51.000,261,11037565,-795,0,1758232790,13347.143036559988,397.01609460000327,54116.54179104001 2025-09-18,21:59:52.000,261,11037566,-795,0,1758232791,13347.129563939998,397.02314373000263,54116.22038352 2025-09-18,21:59:53.000,261,11037608,-795,0,1758232792,13347.122827630003,396.9456033000024,54116.22038352 2025-09-18,21:59:54.000,261,11037553,-795,0,1758232793,13347.190190729998,396.98789807999856,54116.402048640004 2025-09-18,21:59:55.000,261,11037625,-795,0,1758232794,13347.257553829993,397.00199634000455,54116.402048640004 2025-09-18,21:59:56.000,261,11037608,-795,0,1758232795,13347.196927039993,396.9174067799977,54116.4579456 2025-09-18,21:59:57.000,261,11037605,-795,0,1758232796,13347.196927039993,396.95265243000176,54116.71646904 2025-09-18,21:59:58.000,261,11037612,-795,0,1758232797,13347.149772869998,396.9456033000024,54116.758391760006 2025-09-18,21:59:59.000,261,11037608,-795,0,1758232798,13347.217135969993,396.9456033000024,54116.807301600005 2025-09-18,22:00:00.000,261,11037571,-795,0,1758232799,13347.190190729998,396.9174067799977,54116.639610720005 2025-09-18,22:00:01.000,261,11037615,-795,0,1758232800,13346.927474639997,396.87511200000154,54115.97583432 2025-09-18,22:00:02.000,261,11037550,-795,0,1758232801,13347.102618700002,396.87511200000154,54116.402048640004 2025-09-18,22:00:03.000,261,11037601,-795,0,1758232802,13347.089146079998,396.85396461000346,54116.46493272001 2025-09-18,22:00:04.000,261,11037622,-795,0,1758232803,13347.095882389993,396.82576808999875,54116.53480392001 2025-09-18,22:00:05.000,261,11037600,-795,0,1758232804,13347.028519289997,396.8821611300009,54116.69550768 2025-09-18,22:00:06.000,261,11037623,-795,0,1758232805,13347.021782980002,396.87511200000154,54116.807301600005 2025-09-18,22:00:07.000,261,11037602,-795,0,1758232806,13347.048728219997,396.91035764999833,54116.82127584 2025-09-18,22:00:08.000,261,11037560,-795,0,1758232807,13347.041991910002,396.91035764999833,54116.688520560005 2025-09-18,22:00:09.000,261,11037580,-795,0,1758232808,13346.988101429997,396.9244559100043,54116.423010000006 2025-09-18,22:00:10.000,261,11037595,-795,0,1758232809,13346.893793089992,396.95265243000176,54116.3880744 2025-09-18,22:00:11.000,261,11037601,-795,0,1758232810,13346.853375229992,396.98789807999856,54116.24833200001 2025-09-18,22:00:12.000,261,11037616,-795,0,1758232811,13346.893793089992,397.01609460000327,54116.38108728 2025-09-18,22:00:13.000,261,11037641,-795,0,1758232812,13346.974628809992,397.03724199000135,54116.73044328001 2025-09-18,22:00:14.000,261,11037610,-795,0,1758232813,13347.008310359997,397.0442911200007,54116.84922432001 2025-09-18,22:00:15.000,261,11037627,-795,0,1758232814,13346.988101429997,397.1288806800003,54116.807301600005 2025-09-18,22:00:16.000,261,11037550,-795,0,1758232815,13346.940947260002,397.142978939999,54116.71646904 2025-09-18,22:00:17.000,261,11037608,-795,0,1758232816,13346.839902610001,397.07248763999814,54116.255319120006 2025-09-18,22:00:18.000,261,11037527,-795,0,1758232817,13346.914002019992,397.0583893799994,54116.3880744 2025-09-18,22:00:19.000,261,11037648,-795,0,1758232818,13346.988101429997,397.15002806999837,54116.36012592 2025-09-18,22:00:20.000,261,11037603,-795,0,1758232819,13346.974628809992,397.10068416000286,54116.40903576 2025-09-18,22:00:21.000,261,11037596,-795,0,1758232820,13346.792748439992,397.12183155000093,54116.24833200001 2025-09-18,22:00:22.000,261,11037632,-795,0,1758232821,13346.988101429997,397.15002806999837,54116.737430400004 2025-09-18,22:00:23.000,261,11037598,-795,0,1758232822,13347.068937149998,397.15002806999837,54116.772366 2025-09-18,22:00:24.000,261,11037573,-795,0,1758232823,13347.015046669992,397.16412633000436,54116.82826296001 2025-09-18,22:00:25.000,261,11037559,-795,0,1758232824,13347.001574050002,397.15707719999773,54116.46493272001 2025-09-18,22:00:26.000,261,11037620,-795,0,1758232825,13346.961156190002,397.16412633000436,54116.423010000006 2025-09-18,22:00:27.000,261,11037558,-795,0,1758232826,13346.954419879992,397.18527372000244,54116.34615168001 2025-09-18,22:00:28.000,261,11037614,-795,0,1758232827,13346.967892499997,397.1711754600037,54116.48589408 2025-09-18,22:00:29.000,261,11037621,-795,0,1758232828,13346.988101429997,397.18527372000244,54116.5278168 2025-09-18,22:00:30.000,261,11037602,-795,0,1758232829,13346.961156190002,397.19937198000116,54116.79332736 2025-09-18,22:00:31.000,261,11037621,-795,0,1758232830,13346.846638919997,397.2064211100005,54116.51384256001 2025-09-18,22:00:32.000,261,11037535,-795,0,1758232831,13346.914002019992,397.22051936999924,54116.65358496 2025-09-18,22:00:33.000,261,11037475,-795,0,1758232832,13346.940947260002,397.18527372000244,54116.38108728 2025-09-18,22:00:34.000,261,11037651,-795,0,1758232833,13346.927474639997,397.1923228500018,54116.4579456 2025-09-18,22:00:35.000,261,11037617,-795,0,1758232834,13346.920738330002,397.1782245900031,54116.423010000006 2025-09-18,22:00:36.000,261,11037634,-795,0,1758232835,13346.934210949992,397.13592980999965,54116.49288120001 2025-09-18,22:00:37.000,261,11037606,-795,0,1758232836,13346.900529400002,397.1923228500018,54116.37410016001 2025-09-18,22:00:38.000,261,11037622,-795,0,1758232837,13346.920738330002,397.19937198000116,54116.67454632 2025-09-18,22:00:39.000,261,11037610,-795,0,1758232838,13346.947683569997,397.1923228500018,54116.69550768 2025-09-18,22:00:40.000,261,11037572,-795,0,1758232839,13347.015046669992,397.16412633000436,54116.77935312001 2025-09-18,22:00:41.000,261,11037578,-795,0,1758232840,13346.779275820001,397.15002806999837,54115.98282144 2025-09-18,22:00:42.000,261,11037572,-795,0,1758232841,13347.001574050002,397.12183155000093,54116.37410016001 2025-09-18,22:00:43.000,261,11037566,-795,0,1758232842,13346.988101429997,397.1288806800003,54116.234357760004 2025-09-18,22:00:44.000,261,11037627,-795,0,1758232843,13347.068937149998,397.1077332900022,54116.402048640004 2025-09-18,22:00:45.000,261,11037601,-795,0,1758232844,13347.129563939998,397.12183155000093,54116.43698424 2025-09-18,22:00:46.000,261,11037599,-795,0,1758232845,13347.062200840002,397.1288806800003,54116.60467512 2025-09-18,22:00:47.000,261,11037591,-795,0,1758232846,13347.176718109993,397.142978939999,54116.65358496 2025-09-18,22:00:48.000,261,11037549,-795,0,1758232847,13347.230608589998,397.1288806800003,54116.70948192001 2025-09-18,22:00:49.000,261,11037591,-795,0,1758232848,13347.210399659998,397.1782245900031,54116.50685544 2025-09-18,22:00:50.000,261,11037567,-795,0,1758232849,13347.237344899993,397.142978939999,54116.37410016001 2025-09-18,22:00:51.000,261,11037573,-795,0,1758232850,13347.062200840002,397.15707719999773,54116.066666880004 2025-09-18,22:00:52.000,261,11037599,-795,0,1758232851,13347.102618700002,397.1288806800003,54116.20640928001 2025-09-18,22:00:53.000,261,11037615,-795,0,1758232852,13347.176718109993,397.142978939999,54116.27628048001 2025-09-18,22:00:54.000,261,11037626,-795,0,1758232853,13347.109355009998,397.16412633000436,54116.53480392001 2025-09-18,22:00:55.000,261,11037576,-795,0,1758232854,13347.183454419988,397.1288806800003,54116.688520560005 2025-09-18,22:00:56.000,261,11037528,-795,0,1758232855,13347.149772869998,397.0654385099988,54116.69550768 2025-09-18,22:00:57.000,261,11037538,-795,0,1758232856,13347.190190729998,397.0795367700048,54116.69550768 2025-09-18,22:00:58.000,261,11037595,-795,0,1758232857,13347.210399659998,397.03724199000135,54116.42999712 2025-09-18,22:00:59.000,261,11037597,-795,0,1758232858,13347.230608589998,397.02314373000263,54116.38108728 2025-09-18,22:01:00.000,261,11037613,-795,0,1758232859,13347.163245489988,397.030192860002,54116.22737064001 2025-09-18,22:01:01.000,261,11037597,-795,0,1758232860,13347.122827630003,397.03724199000135,54116.185447920005 2025-09-18,22:01:02.000,261,11037580,-795,0,1758232861,13347.257553829993,396.9808489499992,54116.55576528 2025-09-18,22:01:03.000,261,11037637,-795,0,1758232862,13347.277762759993,397.00199634000455,54116.61166224001 2025-09-18,22:01:04.000,261,11037511,-795,0,1758232863,13347.331653239999,396.9949472099979,54116.82127584 2025-09-18,22:01:05.000,261,11037548,-795,0,1758232864,13347.311444309998,397.01609460000327,54116.772366 2025-09-18,22:01:06.000,261,11037582,-795,0,1758232865,13347.338389549994,396.9456033000024,54116.423010000006 2025-09-18,22:01:07.000,261,11037596,-795,0,1758232866,13347.331653239999,396.97379981999984,54116.37410016001 2025-09-18,22:01:08.000,261,11037615,-795,0,1758232867,13347.304707999989,396.9597015600011,54116.402048640004 2025-09-18,22:01:09.000,261,11037650,-795,0,1758232868,13347.311444309998,396.9597015600011,54116.42999712 2025-09-18,22:01:10.000,261,11037646,-795,0,1758232869,13347.42596157999,396.9244559100043,54116.61864936 2025-09-18,22:01:11.000,261,11037562,-795,0,1758232870,13347.324916929989,396.9597015600011,54116.70249480001 2025-09-18,22:01:12.000,261,11037583,-795,0,1758232871,13347.358598479994,396.9244559100043,54116.77935312001 2025-09-18,22:01:13.000,261,11037594,-795,0,1758232872,13347.385543719989,396.91035764999833,54116.76537888 2025-09-18,22:01:14.000,261,11037622,-795,0,1758232873,13347.419225269994,396.83986635000474,54116.49986832 2025-09-18,22:01:15.000,261,11037649,-795,0,1758232874,13347.385543719989,396.87511200000154,54116.49986832 2025-09-18,22:01:16.000,261,11037581,-795,0,1758232875,13347.318180619994,396.8821611300009,54116.43698424 2025-09-18,22:01:17.000,261,11037587,-795,0,1758232876,13347.365334789989,396.88921026000025,54116.51384256001 2025-09-18,22:01:18.000,261,11037612,-795,0,1758232877,13347.49332468,396.8610137400028,54116.6675592 2025-09-18,22:01:19.000,261,11037633,-795,0,1758232878,13347.500060989994,396.88921026000025,54116.96101824 2025-09-18,22:01:20.000,261,11037576,-795,0,1758232879,13347.47311575,396.8821611300009,54116.96101824 2025-09-18,22:01:21.000,261,11037587,-715,0,1758232880,13347.358598479994,396.9315050400037,54116.68153344001 2025-09-18,22:01:22.000,261,11037627,-795,0,1758232881,13347.419225269994,396.91035764999833,54116.43698424 2025-09-18,22:01:23.000,261,11037628,-795,0,1758232882,13347.42596157999,396.88921026000025,54116.42999712 2025-09-18,22:01:24.000,261,11037623,-795,0,1758232883,13347.378807409994,396.9174067799977,54116.471919840005 2025-09-18,22:01:25.000,261,11037591,-795,0,1758232884,13347.46637943999,396.93855417000304,54116.54877816 2025-09-18,22:01:26.000,261,11037645,-795,0,1758232885,13347.48658836999,396.9244559100043,54116.58371376001 2025-09-18,22:01:27.000,261,11037607,-795,0,1758232886,13347.500060989994,396.97379981999984,54116.82826296001 2025-09-18,22:01:28.000,261,11037565,-795,0,1758232887,13347.540478849995,396.97379981999984,54116.98896672 2025-09-18,22:01:29.000,261,11037569,-795,0,1758232888,13347.479852059994,396.9667506900005,54116.86319856 2025-09-18,22:01:30.000,261,11037596,-795,0,1758232889,13347.459643129994,396.9456033000024,54116.569739520004 2025-09-18,22:01:31.000,261,11037572,-795,0,1758232890,13347.399016339994,396.9244559100043,54116.36012592 2025-09-18,22:01:32.000,261,11037614,-795,0,1758232891,13347.40575264999,396.87511200000154,54116.42999712 2025-09-18,22:01:33.000,261,11037601,-795,0,1758232892,13347.50679729999,396.9667506900005,54116.61864936 2025-09-18,22:01:34.000,261,11037579,-795,0,1758232893,13347.56742408999,396.97379981999984,54116.65358496 2025-09-18,22:01:35.000,261,11037638,-795,0,1758232894,13347.51353361,396.9808489499992,54116.905121280004 2025-09-18,22:01:36.000,261,11037540,-795,0,1758232895,13347.500060989994,396.9667506900005,54116.856211440005 2025-09-18,22:01:37.000,261,11037531,-795,0,1758232896,13347.459643129994,397.03724199000135,54116.905121280004 2025-09-18,22:01:38.000,261,11037601,-795,0,1758232897,13347.459643129994,396.97379981999984,54116.73044328001 2025-09-18,22:01:39.000,261,11037582,-795,0,1758232898,13347.419225269994,397.0090454700039,54116.54179104001 2025-09-18,22:01:40.000,261,11037620,-795,0,1758232899,13347.351862169999,397.0090454700039,54116.402048640004 2025-09-18,22:01:41.000,261,11037608,-795,0,1758232900,13347.190190729998,397.0795367700048,54116.04570552 2025-09-18,22:01:42.000,261,11037613,-795,0,1758232901,13347.324916929989,397.0936350300035,54116.42999712 2025-09-18,22:01:44.000,261,11037575,-795,0,1758232903,13347.42596157999,397.15707719999773,54116.926082640006 2025-09-18,22:01:45.000,261,11037607,-795,0,1758232904,13347.365334789989,397.19937198000116,54116.94005688 2025-09-18,22:01:46.000,261,11037615,-795,0,1758232905,13347.345125859989,397.18527372000244,54116.758391760006 2025-09-18,22:01:47.000,261,11037615,-795,0,1758232906,13347.318180619994,397.22051936999924,54116.47890696 2025-09-18,22:01:48.000,261,11037623,-795,0,1758232907,13347.331653239999,397.18527372000244,54116.63262360001 2025-09-18,22:01:49.000,261,11037624,-795,0,1758232908,13347.331653239999,397.2557650200033,54116.60467512 2025-09-18,22:01:50.000,261,11037604,-795,0,1758232909,13347.338389549994,397.2275684999986,54116.62563648 2025-09-18,22:01:51.000,261,11037598,-795,0,1758232910,13347.284499069989,397.24871589000395,54116.82826296001 2025-09-18,22:01:53.000,261,11037618,-795,0,1758232912,13347.297971689994,397.2769124100014,54116.99595384001 2025-09-18,22:01:54.000,261,11037592,-795,0,1758232913,13347.338389549994,397.26281415000267,54117.00992808 2025-09-18,22:01:55.000,261,11037626,-795,0,1758232914,13347.277762759993,397.2275684999986,54116.40903576 2025-09-18,22:01:56.000,261,11037599,-795,0,1758232915,13347.297971689994,397.2769124100014,54116.597688 2025-09-18,22:01:57.000,261,11037616,-795,0,1758232916,13347.297971689994,397.2910106700001,54116.68153344001 2025-09-18,22:01:58.000,261,11037598,-795,0,1758232917,13347.399016339994,397.3121580599982,54116.80031448001 2025-09-18,22:01:59.000,261,11037621,-795,0,1758232918,13347.331653239999,397.3403545800029,54116.93306976 2025-09-18,22:02:00.000,261,11037642,-795,0,1758232919,13347.338389549994,397.3756002299997,54117.01691520001 2025-09-18,22:02:01.000,261,11037593,-795,0,1758232920,13347.217135969993,397.3756002299997,54116.82127584 2025-09-18,22:02:02.000,261,11037678,-795,0,1758232921,13347.223872279988,397.38264935999905,54116.688520560005 2025-09-18,22:02:04.000,261,11037649,-795,0,1758232923,13347.237344899993,397.2557650200033,54116.520829680005 2025-09-18,22:02:05.000,261,11037619,-795,0,1758232924,13347.297971689994,397.2910106700001,54116.56275240001 2025-09-18,22:02:06.000,261,11037582,-795,0,1758232925,13347.297971689994,397.3192071900048,54116.520829680005 2025-09-18,22:02:07.000,261,11037644,-795,0,1758232926,13347.311444309998,397.361501970001,54116.49288120001 2025-09-18,22:02:08.000,261,11037596,-795,0,1758232927,13347.365334789989,397.39674761999777,54116.9819796 2025-09-18,22:02:09.000,261,11037540,-795,0,1758232928,13347.237344899993,397.43199327000184,54116.88415992 2025-09-18,22:02:10.000,261,11037628,-795,0,1758232929,13347.291235379998,397.38264935999905,54116.82826296001 2025-09-18,22:02:11.000,261,11037581,-795,0,1758232930,13347.176718109993,397.36855110000033,54116.44397136001 2025-09-18,22:02:12.000,261,11037578,-795,0,1758232931,13347.109355009998,397.33330545000354,54116.32519032001 2025-09-18,22:02:13.000,261,11037601,-795,0,1758232932,13347.149772869998,397.41084588000376,54116.36711304001 2025-09-18,22:02:15.000,261,11037558,-795,0,1758232934,13347.169981799998,397.41084588000376,54116.51384256001 2025-09-18,22:02:16.000,261,11037637,-795,0,1758232935,13347.183454419988,397.4037967500044,54116.80031448001 2025-09-18,22:02:17.000,261,11037616,-795,0,1758232936,13347.122827630003,397.4249441400025,54116.75140464001 2025-09-18,22:02:18.000,261,11037625,-795,0,1758232937,13347.116091319993,397.43199327000184,54116.61166224001 2025-09-18,22:02:19.000,261,11037592,-795,0,1758232938,13347.055464529993,397.4249441400025,54116.353138800005 2025-09-18,22:02:20.000,261,11037625,-795,0,1758232939,13347.102618700002,397.4178950100031,54116.37410016001 2025-09-18,22:02:21.000,261,11037621,-795,0,1758232940,13347.102618700002,397.43199327000184,54116.49288120001 2025-09-18,22:02:22.000,261,11037629,-795,0,1758232941,13347.116091319993,397.4178950100031,54116.423010000006 2025-09-18,22:02:23.000,261,11037602,-795,0,1758232942,13347.075673459993,397.3896984899984,54116.36012592 2025-09-18,22:02:24.000,261,11037551,-795,0,1758232943,13347.116091319993,397.41084588000376,54116.74441752 2025-09-18,22:02:26.000,261,11037567,-715,0,1758232945,13347.062200840002,397.38264935999905,54116.61166224001 2025-09-18,22:02:27.000,261,11037584,-795,0,1758232946,13347.035255599993,397.39674761999777,54116.45095848 2025-09-18,22:02:28.000,261,11037632,-795,0,1758232947,13347.035255599993,397.34740371000225,54116.2832676 2025-09-18,22:02:29.000,261,11037598,-795,0,1758232948,13346.954419879992,397.361501970001,54116.26230624 2025-09-18,22:02:30.000,261,11037571,-795,0,1758232949,13346.974628809992,397.3192071900048,54116.26929336 2025-09-18,22:02:31.000,261,11037564,-795,0,1758232950,13346.988101429997,397.3192071900048,54116.33217744 2025-09-18,22:02:32.000,261,11037594,-795,0,1758232951,13347.015046669992,397.3544528400016,54116.63262360001 2025-09-18,22:02:33.000,261,11037567,-795,0,1758232952,13346.914002019992,397.3403545800029,54116.590700880006 2025-09-18,22:02:34.000,261,11037610,-795,0,1758232953,13346.914002019992,397.2769124100014,54116.36711304001 2025-09-18,22:02:35.000,261,11037645,-795,0,1758232954,13346.866847849997,397.34740371000225,54116.37410016001 2025-09-18,22:02:37.000,261,11037562,-795,0,1758232956,13346.819693680001,397.3051089299988,54116.073654 2025-09-18,22:02:38.000,261,11037588,-795,0,1758232957,13346.934210949992,397.2769124100014,54116.234357760004 2025-09-18,22:02:39.000,261,11037650,-795,0,1758232958,13346.900529400002,397.29805979999946,54116.16448656 2025-09-18,22:02:40.000,261,11037602,-795,0,1758232959,13346.887056779997,397.2910106700001,54116.33217744 2025-09-18,22:02:41.000,261,11037575,-795,0,1758232960,13346.812957369992,397.3051089299988,54116.29025472 2025-09-18,22:02:42.000,261,11037610,-795,0,1758232961,13346.860111540002,397.3051089299988,54116.33217744 2025-09-18,22:02:43.000,261,11037581,-795,0,1758232962,13346.914002019992,397.2910106700001,54116.3182032 2025-09-18,22:02:44.000,261,11037616,-795,0,1758232963,13346.880320470002,397.22051936999924,54116.04570552 2025-09-18,22:02:45.000,261,11037595,-795,0,1758232964,13346.812957369992,397.23461762999796,54116.03871840001 2025-09-18,22:02:46.000,261,11037585,-795,0,1758232965,13346.819693680001,397.23461762999796,54116.12256384 2025-09-18,22:02:47.000,261,11037638,-795,0,1758232966,13346.738857960001,397.2275684999986,54115.90596312 2025-09-18,22:02:48.000,261,11037604,-795,0,1758232967,13346.799484750001,397.2769124100014,54116.234357760004 2025-09-18,22:02:49.000,261,11037592,-795,0,1758232968,13346.671494859991,397.3121580599982,54116.33217744 2025-09-18,22:02:50.000,261,11037633,-795,0,1758232969,13346.711912719991,397.3121580599982,54116.402048640004 2025-09-18,22:02:51.000,261,11037573,-795,0,1758232970,13346.772539509991,397.3262563200042,54116.5278168 2025-09-18,22:02:52.000,261,11037598,-795,0,1758232971,13346.738857960001,397.3121580599982,54116.19942216001 2025-09-18,22:02:53.000,261,11037618,-795,0,1758232972,13346.671494859991,397.3403545800029,54116.136538080005 2025-09-18,22:02:54.000,261,11037609,-795,0,1758232973,13346.67823117,397.3192071900048,54116.17846080001 2025-09-18,22:02:55.000,261,11037589,-795,0,1758232974,13346.6984401,397.3544528400016,54116.24833200001 2025-09-18,22:02:56.000,261,11037527,-795,0,1758232975,13346.55024127999,397.38264935999905,54116.087628240006 2025-09-18,22:02:57.000,261,11037616,-795,0,1758232976,13346.651285929991,397.4178950100031,54116.24134488 2025-09-18,22:02:58.000,261,11037594,-795,0,1758232977,13346.65802224,397.44609153000056,54116.33916456 2025-09-18,22:02:59.000,261,11037594,-795,0,1758232978,13346.61086806999,397.46723891999864,54116.353138800005 2025-09-18,22:03:00.000,261,11037593,-795,0,1758232979,13346.664758549996,397.44609153000056,54116.185447920005 2025-09-18,22:03:01.000,261,11037572,-795,0,1758232980,13346.67823117,397.5236319600008,54116.29724184001 2025-09-18,22:03:02.000,261,11037611,-795,0,1758232981,13346.664758549996,397.58002500000293,54116.26929336 2025-09-18,22:03:03.000,261,11037582,-795,0,1758232982,13346.664758549996,397.5518284799982,54116.17846080001 2025-09-18,22:03:04.000,261,11037596,-795,0,1758232983,13346.732121649991,397.59412326000165,54116.22038352 2025-09-18,22:03:05.000,261,11037613,-795,0,1758232984,13346.691703789991,397.64346717000444,54116.53480392001 2025-09-18,22:03:06.000,261,11037604,-795,0,1758232985,13346.718649030001,397.67871282000124,54116.46493272001 2025-09-18,22:03:07.000,261,11037585,-795,0,1758232986,13346.59065913999,397.7069093399987,54116.32519032001 2025-09-18,22:03:08.000,261,11037598,-795,0,1758232987,13346.651285929991,397.72100760000467,54116.15749944001 2025-09-18,22:03:09.000,261,11037603,-795,0,1758232988,13346.684967479996,397.75625325000146,54116.234357760004 2025-09-18,22:03:10.000,261,11037611,-795,0,1758232989,13346.718649030001,397.75625325000146,54116.185447920005 2025-09-18,22:03:11.000,261,11037595,-795,0,1758232990,13346.711912719991,397.7633023800008,54116.22737064001 2025-09-18,22:03:12.000,261,11037625,-795,0,1758232991,13346.725385339996,397.80559716000425,54116.16448656 2025-09-18,22:03:13.000,261,11037602,-795,0,1758232992,13346.671494859991,397.8337936800017,54116.353138800005 2025-09-18,22:03:14.000,261,11037547,-795,0,1758232993,13346.65802224,397.8337936800017,54116.33217744 2025-09-18,22:03:15.000,261,11037623,-795,0,1758232994,13346.725385339996,397.8619901999991,54116.41602288001 2025-09-18,22:03:16.000,261,11037595,-795,0,1758232995,13346.6984401,397.82674455000233,54116.3182032 2025-09-18,22:03:17.000,261,11037621,-795,0,1758232996,13346.65802224,397.8337936800017,54115.94788584 2025-09-18,22:03:18.000,261,11037595,-795,0,1758232997,13346.732121649991,397.82674455000233,54116.04570552 2025-09-18,22:03:19.000,261,11037631,-795,0,1758232998,13346.799484750001,397.8619901999991,54116.234357760004 2025-09-18,22:03:20.000,261,11037589,-795,0,1758232999,13346.833166299992,397.8972358500032,54116.16448656 2025-09-18,22:03:21.000,261,11037542,-795,0,1758233000,13346.839902610001,397.87608845999785,54116.423010000006 2025-09-18,22:03:22.000,261,11037560,-795,0,1758233001,13346.812957369992,397.9183832400013,54116.304228960005 2025-09-18,22:03:23.000,261,11037589,-795,0,1758233002,13346.846638919997,397.92543237000064,54116.402048640004 2025-09-18,22:03:24.000,261,11037625,-795,0,1758233003,13346.806221059996,397.9324815,54116.29724184001 2025-09-18,22:03:25.000,261,11037598,-795,0,1758233004,13346.954419879992,397.9324815,54116.24833200001 2025-09-18,22:03:26.000,261,11037581,-795,0,1758233005,13346.961156190002,397.96772715000407,54116.22038352 2025-09-18,22:03:27.000,261,11037635,-795,0,1758233006,13346.914002019992,397.9183832400013,54115.90596312 2025-09-18,22:03:28.000,261,11037569,-795,0,1758233007,13346.974628809992,397.9959236700015,54116.10858960001 2025-09-18,22:03:29.000,261,11037595,-795,0,1758233008,13347.001574050002,398.0311693199983,54116.41602288001 2025-09-18,22:03:30.000,261,11037602,-795,0,1758233009,13346.974628809992,398.1157588799979,54116.423010000006 2025-09-18,22:03:31.000,261,11037654,-795,0,1758233010,13347.015046669992,398.1228080100045,54116.49288120001 2025-09-18,22:03:32.000,261,11037605,-795,0,1758233011,13346.967892499997,398.1580536600013,54116.43698424 2025-09-18,22:03:33.000,261,11037592,-795,0,1758233012,13346.974628809992,398.10166061999917,54116.04570552 2025-09-18,22:03:34.000,261,11037576,-795,0,1758233013,13347.028519289997,398.1157588799979,54116.05967976001 2025-09-18,22:03:35.000,261,11037629,-795,0,1758233014,13347.055464529993,398.1228080100045,54116.19942216001 2025-09-18,22:03:36.000,261,11037531,-795,0,1758233015,13347.055464529993,398.1580536600013,54116.12955096001 2025-09-18,22:03:37.000,261,11037634,-795,0,1758233016,13346.914002019992,398.1228080100045,54116.03871840001 2025-09-18,22:03:38.000,261,11037618,-795,0,1758233017,13347.015046669992,398.17215192000003,54116.26929336 2025-09-18,22:03:39.000,261,11037574,-795,0,1758233018,13346.994837739992,398.1651027900007,54116.22737064001 2025-09-18,22:03:40.000,261,11037595,-795,0,1758233019,13347.035255599993,398.13690627000324,54116.402048640004 2025-09-18,22:03:41.000,261,11037651,-795,0,1758233020,13347.035255599993,398.1439554000026,54116.1435252 2025-09-18,22:03:42.000,261,11037587,-795,0,1758233021,13347.055464529993,398.13690627000324,54116.02474416 2025-09-18,22:03:43.000,261,11037628,-795,0,1758233022,13347.082409770002,398.1298571400039,54115.99679568 2025-09-18,22:03:44.000,261,11037602,-795,0,1758233023,13347.143036559988,398.1228080100045,54115.97583432 2025-09-18,22:03:45.000,261,11037556,-795,0,1758233024,13347.156509179993,398.1298571400039,54116.087628240006 2025-09-18,22:03:46.000,261,11037605,-795,0,1758233025,13347.156509179993,398.15100453000196,54116.36711304001 2025-09-18,22:03:47.000,261,11037596,-795,0,1758233026,13347.089146079998,398.1228080100045,54116.22038352 2025-09-18,22:03:48.000,261,11037589,-795,0,1758233027,13347.102618700002,398.0946114899998,54116.24833200001 2025-09-18,22:03:49.000,261,11037597,-795,0,1758233028,13347.129563939998,398.05231671000365,54116.17846080001 2025-09-18,22:03:50.000,261,11037632,-795,0,1758233029,13347.217135969993,398.0805132300011,54116.17147368 2025-09-18,22:03:51.000,261,11037581,-795,0,1758233030,13347.264290139989,398.00297280000086,54116.16448656 2025-09-18,22:03:52.000,261,11037559,-715,0,1758233031,13347.217135969993,398.0100219300002,54116.0037828 2025-09-18,22:03:53.000,261,11037590,-795,0,1758233032,13347.190190729998,397.96772715000407,54115.94089872001 2025-09-18,22:03:54.000,261,11037625,-795,0,1758233033,13347.210399659998,397.98887454000214,54116.31121608 2025-09-18,22:03:55.000,261,11037619,-795,0,1758233034,13347.264290139989,397.9606780200047,54116.3880744 2025-09-18,22:03:56.000,261,11037591,-795,0,1758233035,13347.190190729998,397.9183832400013,54116.304228960005 2025-09-18,22:03:57.000,261,11037566,-795,0,1758233036,13347.035255599993,397.9606780200047,54115.8291048 2025-09-18,22:03:58.000,261,11037620,-795,0,1758233037,13347.230608589998,397.89018672000384,54116.04570552 2025-09-18,22:03:59.000,261,11037567,-795,0,1758233038,13347.250817519998,397.8337936800017,54116.17846080001 2025-09-18,22:04:00.000,261,11037534,-795,0,1758233039,13347.277762759993,397.819695420003,54116.17846080001 2025-09-18,22:04:01.000,261,11037595,-795,0,1758233040,13347.203663349988,397.82674455000233,54116.066666880004 2025-09-18,22:04:02.000,261,11037621,-795,0,1758233041,13347.163245489988,397.84084281000105,54116.3182032 2025-09-18,22:04:03.000,261,11037554,-795,0,1758233042,13347.116091319993,397.7633023800008,54116.24833200001 2025-09-18,22:04:04.000,261,11037614,-795,0,1758233043,13347.109355009998,397.7633023800008,54116.353138800005 2025-09-18,22:04:05.000,261,11037600,-795,0,1758233044,13347.190190729998,397.77740063999954,54116.353138800005 2025-09-18,22:04:06.000,261,11037588,-795,0,1758233045,13347.163245489988,397.74215499000275,54116.08064112001 2025-09-18,22:04:07.000,261,11037586,-795,0,1758233046,13347.095882389993,397.69281107999996,54115.84307904001 2025-09-18,22:04:08.000,261,11037538,-795,0,1758233047,13347.136300249993,397.71395846999803,54116.066666880004 2025-09-18,22:04:09.000,261,11037575,-795,0,1758233048,13347.176718109993,397.7069093399987,54116.073654 2025-09-18,22:04:10.000,261,11037568,-795,0,1758233049,13347.149772869998,397.728056730004,54116.3182032 2025-09-18,22:04:11.000,261,11037586,-795,0,1758233050,13347.223872279988,397.7351058600034,54116.41602288001 2025-09-18,22:04:12.000,261,11037639,-795,0,1758233051,13347.156509179993,397.72100760000467,54116.33217744 2025-09-18,22:04:13.000,261,11037631,-795,0,1758233052,13347.156509179993,397.77740063999954,54116.37410016001 2025-09-18,22:04:14.000,261,11037583,-795,0,1758233053,13347.244081209989,397.728056730004,54116.15051232 2025-09-18,22:04:15.000,261,11037616,-795,0,1758233054,13347.169981799998,397.77740063999954,54116.15749944001 2025-09-18,22:04:16.000,261,11037546,-795,0,1758233055,13347.149772869998,397.7492041200021,54116.02474416 2025-09-18,22:04:17.000,261,11037583,-795,0,1758233056,13347.021782980002,397.7703515100002,54115.80814344 2025-09-18,22:04:18.000,261,11037557,-795,0,1758233057,13347.035255599993,397.71395846999803,54115.99679568 2025-09-18,22:04:19.000,261,11037589,-795,0,1758233058,13347.095882389993,397.6505163000038,54116.2133964 2025-09-18,22:04:20.000,261,11037635,-795,0,1758233059,13347.237344899993,397.7069093399987,54116.353138800005 2025-09-18,22:04:21.000,261,11037622,-795,0,1758233060,13347.203663349988,397.8126462900036,54116.255319120006 2025-09-18,22:04:22.000,261,11037591,-795,0,1758233061,13347.210399659998,397.85494106999977,54116.0037828 2025-09-18,22:04:23.000,261,11037627,-795,0,1758233062,13347.122827630003,397.84084281000105,54115.96186008001 2025-09-18,22:04:24.000,261,11037545,-795,0,1758233063,13347.109355009998,397.8972358500032,54116.02474416 2025-09-18,22:04:25.000,261,11037621,-795,0,1758233064,13347.062200840002,397.9606780200047,54115.968847200005 2025-09-18,22:04:26.000,261,11037614,-795,0,1758233065,13347.008310359997,397.9747762800034,54115.96186008001 2025-09-18,22:04:27.000,261,11037610,-795,0,1758233066,13346.887056779997,398.0170710599996,54116.03173128001 2025-09-18,22:04:28.000,261,11037611,-795,0,1758233067,13346.907265709997,398.0170710599996,54116.10858960001 2025-09-18,22:04:29.000,261,11037621,-795,0,1758233068,13346.967892499997,398.03821844999766,54116.255319120006 2025-09-18,22:04:30.000,261,11037640,-795,0,1758233069,13347.015046669992,397.9959236700015,54115.92692448 2025-09-18,22:04:31.000,261,11037612,-795,0,1758233070,13346.981365120002,398.03821844999766,54115.898976000004 2025-09-18,22:04:32.000,261,11037603,-795,0,1758233071,13346.934210949992,398.00297280000086,54115.8291048 2025-09-18,22:04:33.000,261,11037591,-795,0,1758233072,13346.880320470002,398.0452675800043,54115.86404040001 2025-09-18,22:04:34.000,261,11037593,-795,0,1758233073,13346.907265709997,398.05231671000365,54115.84307904001 2025-09-18,22:04:35.000,261,11037584,-795,0,1758233074,13346.961156190002,398.0805132300011,54116.1435252 2025-09-18,22:04:36.000,261,11037611,-795,0,1758233075,13346.819693680001,398.0805132300011,54116.05967976001 2025-09-18,22:04:37.000,261,11037617,-795,0,1758233076,13346.759066890001,398.1228080100045,54115.919937360006 2025-09-18,22:04:38.000,261,11037633,-795,0,1758233077,13346.806221059996,398.1157588799979,54115.919937360006 2025-09-18,22:04:39.000,261,11037574,-795,0,1758233078,13346.866847849997,398.1157588799979,54115.98980856001 2025-09-18,22:04:40.000,261,11037534,-795,0,1758233079,13346.853375229992,398.17215192000003,54115.94089872001 2025-09-18,22:04:41.000,261,11037609,-795,0,1758233080,13346.765803199996,398.20034844000475,54115.86404040001 2025-09-18,22:04:42.000,261,11037581,-795,0,1758233081,13346.765803199996,398.20034844000475,54115.88500176 2025-09-18,22:04:43.000,261,11037602,-795,0,1758233082,13346.759066890001,398.2778888699977,54116.17846080001 2025-09-18,22:04:44.000,261,11037596,-795,0,1758233083,13346.61760438,398.31313452000177,54115.9339116 2025-09-18,22:04:45.000,261,11037585,-795,0,1758233084,13346.705176409996,398.390674950002,54116.09461536 2025-09-18,22:04:46.000,261,11037587,-795,0,1758233085,13346.738857960001,398.3413310399992,54116.15749944001 2025-09-18,22:04:47.000,261,11037626,-795,0,1758233086,13346.631076999991,398.34838016999856,54115.633465440005 2025-09-18,22:04:48.000,261,11037549,-795,0,1758233087,13346.711912719991,398.3695275600039,54115.82211768001 2025-09-18,22:04:49.000,261,11037553,-795,0,1758233088,13346.765803199996,398.41182234000007,54115.801156320005 2025-09-18,22:04:50.000,261,11037603,-795,0,1758233089,13346.752330579991,398.33428190999985,54115.71731088 2025-09-18,22:04:51.000,261,11037606,-795,0,1758233090,13346.779275820001,398.33428190999985,54115.97583432 2025-09-18,22:04:52.000,261,11037612,-795,0,1758233091,13346.705176409996,398.2778888699977,54115.92692448 2025-09-18,22:04:53.000,261,11037607,-795,0,1758233092,13346.664758549996,398.27083973999834,54115.968847200005 2025-09-18,22:04:54.000,261,11037604,-795,0,1758233093,13346.711912719991,398.27083973999834,54116.02474416 2025-09-18,22:04:55.000,261,11037624,-795,0,1758233094,13346.651285929991,398.2778888699977,54115.7592336 2025-09-18,22:04:56.000,261,11037577,-795,0,1758233095,13346.63781331,398.3201836500011,54115.79416920001 2025-09-18,22:04:57.000,261,11037627,-795,0,1758233096,13346.59065913999,398.3201836500011,54115.55660712001 2025-09-18,22:04:58.000,261,11037602,-795,0,1758233097,13346.55697759,398.2919871300037,54115.395903360004 2025-09-18,22:04:59.000,261,11037614,-795,0,1758233098,13346.583922829996,398.3413310399992,54115.64743968 2025-09-18,22:05:00.000,261,11037587,-795,0,1758233099,13346.684967479996,398.31313452000177,54116.066666880004 2025-09-18,22:05:01.000,261,11037652,-795,0,1758233100,13346.711912719991,398.3413310399992,54116.05269264 2025-09-18,22:05:02.000,261,11037590,-795,0,1758233101,13346.705176409996,398.34838016999856,54116.04570552 2025-09-18,22:05:03.000,261,11037608,-795,0,1758233102,13346.6984401,398.29903626000305,54115.71032376 2025-09-18,22:05:04.000,261,11037566,-795,0,1758233103,13346.765803199996,398.2778888699977,54115.7592336 2025-09-18,22:05:05.000,261,11037573,-795,0,1758233104,13346.705176409996,398.28493800000433,54115.682375280005 2025-09-18,22:05:06.000,261,11037580,-795,0,1758233105,13346.792748439992,398.2919871300037,54115.64743968 2025-09-18,22:05:07.000,261,11037583,-795,0,1758233106,13346.711912719991,398.27083973999834,54115.59154272 2025-09-18,22:05:08.000,261,11037587,-795,0,1758233107,13346.718649030001,398.3201836500011,54115.83609192 2025-09-18,22:05:09.000,261,11037609,-795,0,1758233108,13346.786012129996,398.3554292999979,54116.05967976001 2025-09-18,22:05:10.000,261,11037617,-795,0,1758233109,13346.860111540002,398.3272327800005,54116.02474416 2025-09-18,22:05:11.000,261,11037614,-795,0,1758233110,13346.826429989997,398.31313452000177,54115.8291048 2025-09-18,22:05:12.000,261,11037592,-795,0,1758233111,13346.792748439992,398.2919871300037,54115.67538816001 2025-09-18,22:05:13.000,261,11037580,-795,0,1758233112,13346.765803199996,398.28493800000433,54115.752246480006 2025-09-18,22:05:14.000,261,11037593,-795,0,1758233113,13346.759066890001,398.2919871300037,54115.55660712001 2025-09-18,22:05:15.000,261,11037612,-795,0,1758233114,13346.779275820001,398.3201836500011,54115.731285120004 2025-09-18,22:05:16.000,261,11037574,-795,0,1758233115,13346.772539509991,398.3413310399992,54115.94089872001 2025-09-18,22:05:17.000,261,11037592,-795,0,1758233116,13346.6984401,398.3695275600039,54115.77320784001 2025-09-18,22:05:18.000,261,11037582,-795,0,1758233117,13346.799484750001,398.3554292999979,54116.03871840001 2025-09-18,22:05:19.000,261,11037623,-795,0,1758233118,13346.833166299992,398.3554292999979,54115.968847200005 2025-09-18,22:05:20.000,261,11037614,-795,0,1758233119,13346.873584159992,398.29903626000305,54115.84307904001 2025-09-18,22:05:21.000,261,11037556,-795,0,1758233120,13346.806221059996,398.3060853900024,54115.82211768001 2025-09-18,22:05:22.000,261,11037568,-795,0,1758233121,13346.765803199996,398.28493800000433,54115.682375280005 2025-09-18,22:05:23.000,261,11037565,-795,0,1758233122,13346.745594269996,398.2919871300037,54115.71731088 2025-09-18,22:05:24.000,261,11037586,-795,0,1758233123,13346.792748439992,398.31313452000177,54116.087628240006 2025-09-18,22:05:25.000,261,11037579,-795,0,1758233124,13346.853375229992,398.29903626000305,54116.15051232 2025-09-18,22:05:26.000,261,11037616,-795,0,1758233125,13346.873584159992,398.28493800000433,54116.09461536 2025-09-18,22:05:27.000,261,11037545,-795,0,1758233126,13346.765803199996,398.27083973999834,54115.87102752001 2025-09-18,22:05:28.000,261,11037643,-795,0,1758233127,13346.866847849997,398.2214958300028,54115.77320784001 2025-09-18,22:05:29.000,261,11037575,-795,0,1758233128,13346.846638919997,398.27083973999834,54115.850066160005 2025-09-18,22:05:30.000,261,11037622,-795,0,1758233129,13346.846638919997,398.2426432200009,54115.80814344 2025-09-18,22:05:31.000,261,11037629,-755,0,1758233130,13346.819693680001,398.2567414799996,54115.8291048 2025-09-18,22:05:32.000,261,11037592,-795,0,1758233131,13346.772539509991,398.33428190999985,54116.0037828 2025-09-18,22:05:33.000,261,11037593,-795,0,1758233132,13346.759066890001,398.4047732100007,54116.03871840001 2025-09-18,22:05:34.000,261,11037619,-795,0,1758233133,13346.920738330002,398.4752645100016,54116.17147368 2025-09-18,22:05:35.000,261,11037605,-795,0,1758233134,13346.981365120002,398.44706799000414,54116.073654 2025-09-18,22:05:36.000,261,11037576,-795,0,1758233135,13347.102618700002,398.33428190999985,54115.8291048 2025-09-18,22:05:37.000,261,11037554,-795,0,1758233136,13347.015046669992,398.1298571400039,54115.52167152 2025-09-18,22:05:38.000,261,11037608,-795,0,1758233137,13346.947683569997,398.0100219300002,54115.6893624 2025-09-18,22:05:39.000,261,11037619,-795,0,1758233138,13346.806221059996,397.9536288899981,54115.73827224 2025-09-18,22:05:40.000,261,11037600,-795,0,1758233139,13346.779275820001,398.0452675800043,54116.12256384 2025-09-18,22:05:41.000,261,11037613,-795,0,1758233140,13346.759066890001,397.9747762800034,54116.255319120006 2025-09-18,22:05:42.000,261,11037565,-795,0,1758233141,13346.718649030001,398.0311693199983,54116.2133964 2025-09-18,22:05:43.000,261,11037606,-795,0,1758233142,13346.691703789991,398.1298571400039,54116.22038352 2025-09-18,22:05:44.000,261,11037564,-795,0,1758233143,13346.705176409996,398.0946114899998,54115.97583432 2025-09-18,22:05:45.000,261,11037591,-795,0,1758233144,13346.59739545,398.0805132300011,54116.066666880004 2025-09-18,22:05:46.000,261,11037583,-795,0,1758233145,13346.583922829996,398.1157588799979,54115.95487296 2025-09-18,22:05:47.000,261,11037575,-795,0,1758233146,13346.4963508,398.08756236000045,54115.78718208 2025-09-18,22:05:48.000,261,11037639,-795,0,1758233147,13346.4963508,398.1439554000026,54115.94788584 2025-09-18,22:05:49.000,261,11037624,-795,0,1758233148,13346.50982341999,398.1157588799979,54116.353138800005 2025-09-18,22:05:50.000,261,11037598,-795,0,1758233149,13346.53676866,398.1228080100045,54116.353138800005 2025-09-18,22:05:51.000,261,11037595,-795,0,1758233150,13346.47614187,398.1439554000026,54116.33916456 2025-09-18,22:05:52.000,261,11037606,-795,0,1758233151,13346.51655973,398.10166061999917,54116.03871840001 2025-09-18,22:05:53.000,261,11037599,-795,0,1758233152,13346.381833529995,398.08756236000045,54115.850066160005 2025-09-18,22:05:54.000,261,11037657,-795,0,1758233153,13346.41551508,398.0946114899998,54115.85705328 2025-09-18,22:05:55.000,261,11037605,-795,0,1758233154,13346.38856983999,398.08756236000045,54115.95487296 2025-09-18,22:05:56.000,261,11037588,-795,0,1758233155,13346.31447043,398.0805132300011,54115.801156320005 2025-09-18,22:05:57.000,261,11037578,-755,0,1758233156,13346.213425779999,398.1157588799979,54115.83609192 2025-09-18,22:05:58.000,261,11037628,-795,0,1758233157,13346.40877876999,398.1298571400039,54116.19942216001 2025-09-18,22:05:59.000,261,11037577,-795,0,1758233158,13346.33467936,398.15100453000196,54116.17846080001 2025-09-18,22:06:00.000,261,11037531,-795,0,1758233159,13346.36836090999,398.13690627000324,54115.98282144 2025-09-18,22:06:01.000,261,11037603,-795,0,1758233160,13346.43572401,398.07346410000173,54115.95487296 2025-09-18,22:06:02.000,261,11037609,-795,0,1758233161,13346.402042459995,398.07346410000173,54115.84307904001 2025-09-18,22:06:03.000,261,11037634,-795,0,1758233162,13346.38856983999,398.06641497000237,54115.80814344 2025-09-18,22:06:04.000,261,11037594,-795,0,1758233163,13346.341415669995,398.10166061999917,54115.77320784001 2025-09-18,22:06:05.000,261,11037639,-795,0,1758233164,13346.41551508,398.17215192000003,54116.255319120006 2025-09-18,22:06:06.000,261,11037622,-795,0,1758233165,13346.38856983999,398.1580536600013,54116.20640928001 2025-09-18,22:06:07.000,261,11037645,-795,0,1758233166,13346.32794304999,398.2214958300028,54116.185447920005 2025-09-18,22:06:08.000,261,11037565,-795,0,1758233167,13346.34815197999,398.1651027900007,54115.92692448 2025-09-18,22:06:09.000,261,11037522,-795,0,1758233168,13346.40877876999,398.1932993099981,54115.919937360006 2025-09-18,22:06:10.000,261,11037628,-795,0,1758233169,13346.37509722,398.15100453000196,54115.94089872001 2025-09-18,22:06:11.000,261,11037569,-795,0,1758233170,13346.36836090999,398.20034844000475,54115.919937360006 2025-09-18,22:06:12.000,261,11037581,-715,0,1758233171,13346.30773411999,398.1792010499994,54115.850066160005 2025-09-18,22:06:13.000,261,11037616,-795,0,1758233172,13346.28752518999,398.18625017999875,54116.12955096001 2025-09-18,22:06:14.000,261,11037643,-795,0,1758233173,13346.381833529995,398.1932993099981,54116.2832676 2025-09-18,22:06:15.000,261,11037606,-795,0,1758233174,13346.321206739995,398.20034844000475,54116.26230624 2025-09-18,22:06:16.000,261,11037543,-795,0,1758233175,13346.30773411999,398.1792010499994,54116.04570552 2025-09-18,22:06:17.000,261,11037587,-795,0,1758233176,13346.199953159994,398.15100453000196,54115.71032376 2025-09-18,22:06:18.000,261,11037613,-795,0,1758233177,13346.24710732999,398.1439554000026,54115.752246480006 2025-09-18,22:06:19.000,261,11037629,-795,0,1758233178,13346.233634709999,398.1298571400039,54115.79416920001 2025-09-18,22:06:20.000,261,11037623,-795,0,1758233179,13346.26731625999,398.13690627000324,54115.898976000004 2025-09-18,22:06:21.000,261,11037611,-795,0,1758233180,13346.28752518999,398.1792010499994,54116.33916456 2025-09-18,22:06:22.000,261,11037628,-795,0,1758233181,13346.2942615,398.1932993099981,54116.304228960005 2025-09-18,22:06:23.000,261,11037623,-795,0,1758233182,13346.280788879994,398.17215192000003,54116.26929336 2025-09-18,22:06:24.000,261,11037613,-795,0,1758233183,13346.31447043,398.1651027900007,54116.24134488 2025-09-18,22:06:25.000,261,11037568,-795,0,1758233184,13346.28752518999,398.18625017999875,54115.94788584 2025-09-18,22:06:26.000,261,11037585,-795,0,1758233185,13346.280788879994,398.1651027900007,54115.9339116 2025-09-18,22:06:27.000,261,11037606,-795,0,1758233186,13346.125853749989,398.1792010499994,54115.73827224 2025-09-18,22:06:28.000,261,11037600,-795,0,1758233187,13346.193216849999,398.1932993099981,54115.850066160005 2025-09-18,22:06:29.000,261,11037634,-795,0,1758233188,13346.260579949994,398.2426432200009,54116.234357760004 2025-09-18,22:06:30.000,261,11037581,-795,0,1758233189,13346.300997809994,398.2567414799996,54116.3182032 2025-09-18,22:06:31.000,261,11037611,-795,0,1758233190,13346.24710732999,398.21444670000346,54116.31121608 2025-09-18,22:06:32.000,261,11037576,-795,0,1758233191,13346.25384364,398.2214958300028,54116.32519032001 2025-09-18,22:06:33.000,261,11037559,-795,0,1758233192,13346.18648053999,398.21444670000346,54115.8291048 2025-09-18,22:06:34.000,261,11037625,-795,0,1758233193,13346.139326369994,398.2073975700041,54115.66840104 2025-09-18,22:06:35.000,261,11037630,-795,0,1758233194,13346.166271609989,398.2214958300028,54115.78718208 2025-09-18,22:06:36.000,261,11037620,-795,0,1758233195,13346.159535299994,398.21444670000346,54115.85705328 2025-09-18,22:06:37.000,261,11037622,-795,0,1758233196,13346.092172199998,398.23559409000154,54115.850066160005 2025-09-18,22:06:38.000,261,11037640,-795,0,1758233197,13346.179744229994,398.2214958300028,54116.255319120006 2025-09-18,22:06:39.000,261,11037604,-795,0,1758233198,13346.233634709999,398.1932993099981,54116.33916456 2025-09-18,22:06:40.000,261,11037597,-795,0,1758233199,13346.213425779999,398.2073975700041,54116.37410016001 2025-09-18,22:06:41.000,261,11037579,-795,0,1758233200,13346.220162089994,398.2285449600022,54115.94788584 2025-09-18,22:06:42.000,261,11037597,-795,0,1758233201,13346.173007919999,398.20034844000475,54115.81513056 2025-09-18,22:06:43.000,261,11037595,-795,0,1758233202,13346.139326369994,398.2073975700041,54115.81513056 2025-09-18,22:06:44.000,261,11037609,-795,0,1758233203,13346.132590059999,398.18625017999875,54115.83609192 2025-09-18,22:06:45.000,261,11037604,-795,0,1758233204,13346.179744229994,398.24969235000026,54116.087628240006 2025-09-18,22:06:46.000,261,11037588,-795,0,1758233205,13346.18648053999,398.23559409000154,54116.20640928001 2025-09-18,22:06:47.000,261,11037571,-795,0,1758233206,13346.018072789993,398.2426432200009,54115.8291048 2025-09-18,22:06:48.000,261,11037561,-795,0,1758233207,13346.125853749989,398.263790609999,54116.136538080005 2025-09-18,22:06:49.000,261,11037589,-795,0,1758233208,13346.132590059999,398.2778888699977,54115.91295024001 2025-09-18,22:06:50.000,261,11037603,-795,0,1758233209,13346.112381129999,398.2567414799996,54115.85705328 2025-09-18,22:06:51.000,261,11037637,-795,0,1758233210,13346.105644819989,398.31313452000177,54115.85705328 2025-09-18,22:06:52.000,261,11037593,-795,0,1758233211,13346.105644819989,398.29903626000305,54115.92692448 2025-09-18,22:06:53.000,261,11037649,-795,0,1758233212,13346.031545409998,398.3554292999979,54115.87801464 2025-09-18,22:06:54.000,261,11037616,-795,0,1758233213,13346.038281719993,398.3765766900033,54116.15051232 2025-09-18,22:06:55.000,261,11037601,-795,0,1758233214,13346.045018029989,398.36247843000456,54116.26929336 2025-09-18,22:06:56.000,261,11037618,-795,0,1758233215,13346.038281719993,398.3554292999979,54116.26230624 2025-09-18,22:06:57.000,261,11037611,-795,0,1758233216,13345.876610279993,398.3413310399992,54115.731285120004 2025-09-18,22:06:58.000,261,11037658,-755,0,1758233217,13345.903555520003,398.27083973999834,54115.752246480006 2025-09-18,22:06:59.000,261,11037626,-795,0,1758233218,13345.890082899998,398.28493800000433,54115.801156320005 2025-09-18,22:07:00.000,261,11037600,-795,0,1758233219,13345.883346590002,398.24969235000026,54115.59852984 2025-09-18,22:07:01.000,261,11037579,-795,0,1758233220,13345.762093010002,398.21444670000346,54115.66840104 2025-09-18,22:07:02.000,261,11037624,-795,0,1758233221,13345.869873969998,398.2214958300028,54116.12256384 2025-09-18,22:07:03.000,261,11037637,-795,0,1758233222,13345.876610279993,398.23559409000154,54116.05269264 2025-09-18,22:07:04.000,261,11037573,-795,0,1758233223,13345.869873969998,398.20034844000475,54116.087628240006 2025-09-18,22:07:05.000,261,11037522,-795,0,1758233224,13345.822719800002,398.17215192000003,54115.968847200005 2025-09-18,22:07:06.000,261,11037622,-795,0,1758233225,13345.849665039997,398.13690627000324,54115.76622072 2025-09-18,22:07:07.000,261,11037582,-795,0,1758233226,13345.714938839992,398.08756236000045,54115.57058136 2025-09-18,22:07:08.000,261,11037554,-795,0,1758233227,13345.714938839992,398.1580536600013,54115.54962 2025-09-18,22:07:09.000,261,11037640,-795,0,1758233228,13345.809247179997,398.1580536600013,54115.73827224 2025-09-18,22:07:10.000,261,11037631,-795,0,1758233229,13345.842928730002,398.23559409000154,54116.05967976001 2025-09-18,22:07:11.000,261,11037623,-795,0,1758233230,13345.815983489993,398.18625017999875,54116.073654 2025-09-18,22:07:12.000,261,11037554,-795,0,1758233231,13345.748620389997,398.2214958300028,54115.97583432 2025-09-18,22:07:13.000,261,11037548,-795,0,1758233232,13345.775565629992,398.21444670000346,54115.99679568 2025-09-18,22:07:14.000,261,11037640,-795,0,1758233233,13345.795774559992,398.2073975700041,54115.64743968 2025-09-18,22:07:15.000,261,11037620,-795,0,1758233234,13345.748620389997,398.23559409000154,54115.65442680001 2025-09-18,22:07:16.000,261,11037648,-795,0,1758233235,13345.674520979992,398.21444670000346,54115.633465440005 2025-09-18,22:07:17.000,261,11037589,-795,0,1758233236,13345.560003710001,398.2285449600022,54115.28410944 2025-09-18,22:07:18.000,261,11037641,-795,0,1758233237,13345.654312049992,398.3060853900024,54115.79416920001 2025-09-18,22:07:19.000,261,11037586,-795,0,1758233238,13345.694729909992,398.3272327800005,54116.05269264 2025-09-18,22:07:20.000,261,11037580,-795,0,1758233239,13345.647575739997,398.3695275600039,54116.02474416 2025-09-18,22:07:21.000,261,11037567,-795,0,1758233240,13345.593685259992,398.33428190999985,54115.98282144 2025-09-18,22:07:22.000,261,11037630,-795,0,1758233241,13345.512849539991,398.3413310399992,54115.57756848001 2025-09-18,22:07:23.000,261,11037645,-795,0,1758233242,13345.47916799,398.3272327800005,54115.57756848001 2025-09-18,22:07:24.000,261,11037623,-795,0,1758233243,13345.405068579996,398.3201836500011,54115.53564576001 2025-09-18,22:07:25.000,261,11037605,-795,0,1758233244,13345.506113229996,398.29903626000305,54115.6893624 2025-09-18,22:07:26.000,261,11037606,-795,0,1758233245,13345.47916799,398.3201836500011,54115.66141392 2025-09-18,22:07:27.000,261,11037592,-795,0,1758233246,13345.425277509996,398.3413310399992,54115.64743968 2025-09-18,22:07:28.000,261,11037544,-795,0,1758233247,13345.499376920001,398.3765766900033,54115.89198888001 2025-09-18,22:07:29.000,261,11037601,-795,0,1758233248,13345.560003710001,398.36247843000456,54115.95487296 2025-09-18,22:07:30.000,261,11037622,-795,0,1758233249,13345.533058469991,398.33428190999985,54115.57058136 2025-09-18,22:07:31.000,261,11037631,-795,0,1758233250,13345.533058469991,398.3554292999979,54115.563594240004 2025-09-18,22:07:32.000,261,11037608,-795,0,1758233251,13345.539794780001,398.3272327800005,54115.584555600006 2025-09-18,22:07:33.000,261,11037609,-795,0,1758233252,13345.492640609991,398.3765766900033,54115.47276168 2025-09-18,22:07:34.000,261,11037647,-795,0,1758233253,13345.681257290002,398.4047732100007,54115.752246480006 2025-09-18,22:07:35.000,261,11037592,-795,0,1758233254,13345.681257290002,398.46116625000286,54116.066666880004 2025-09-18,22:07:36.000,261,11037567,-795,0,1758233255,13345.694729909992,398.503461029999,54116.0037828 2025-09-18,22:07:37.000,261,11037576,-795,0,1758233256,13345.573476329992,398.5105101599984,54115.72429800001 2025-09-18,22:07:38.000,261,11037630,-795,0,1758233257,13345.607157879997,398.51755928999773,54115.62647832001 2025-09-18,22:07:39.000,261,11037628,-795,0,1758233258,13345.546531089996,398.5105101599984,54115.4448132 2025-09-18,22:07:40.000,261,11037631,-795,0,1758233259,13345.553267399991,398.53165755000373,54115.633465440005 2025-09-18,22:07:41.000,261,11037621,-795,0,1758233260,13345.560003710001,398.5669032000005,54115.61250408 2025-09-18,22:07:42.000,261,11037607,-795,0,1758233261,13345.499376920001,398.59509971999796,54115.53564576001 2025-09-18,22:07:43.000,261,11037608,-795,0,1758233262,13345.472431679991,398.6655910199988,54115.7592336 2025-09-18,22:07:44.000,261,11037561,-795,0,1758233263,13345.41180488999,398.72903319000034,54115.79416920001 2025-09-18,22:07:45.000,261,11037587,-795,0,1758233264,13345.29055130999,398.7783771000031,54115.64045256 2025-09-18,22:07:46.000,261,11037617,-795,0,1758233265,13345.19624297,398.80657362000056,54115.4797488 2025-09-18,22:07:47.000,261,11037634,-795,0,1758233266,13344.879636399994,398.89116318000015,54114.88584360001 2025-09-18,22:07:48.000,261,11037591,-795,0,1758233267,13344.704492340003,398.7642788400044,54114.76706256001 2025-09-18,22:07:49.000,261,11037638,-795,0,1758233268,13344.542820900002,398.4259205999988,54114.70417848 2025-09-18,22:07:50.000,261,11037651,-795,0,1758233269,13344.536084589992,397.7844497699989,54114.61334592 2025-09-18,22:07:51.000,261,11037660,-795,0,1758233270,13345.000889979994,397.08658590000414,54114.71815272001 2025-09-18,22:07:52.000,261,11037593,-795,0,1758233271,13345.809247179997,396.7482276599985,54114.80898528 2025-09-18,22:07:53.000,261,11037564,-795,0,1758233272,13346.462669249995,396.91035764999833,54114.82295952 2025-09-18,22:07:54.000,261,11037549,-795,0,1758233273,13346.806221059996,397.361501970001,54115.07449584001 2025-09-18,22:07:55.000,261,11037621,-795,0,1758233274,13346.866847849997,397.75625325000146,54114.94174056 2025-09-18,22:07:56.000,261,11037623,-795,0,1758233275,13346.6984401,398.0452675800043,54115.10244432001 2025-09-18,22:07:57.000,261,11037606,-795,0,1758233276,13346.47614187,398.20034844000475,54115.011611760005 2025-09-18,22:07:58.000,261,11037600,-795,0,1758233277,13346.442460319995,398.3060853900024,54115.22122536001 2025-09-18,22:07:59.000,261,11037614,-795,0,1758233278,13346.37509722,398.34838016999856,54115.57058136 2025-09-18,22:08:00.000,261,11037523,-795,0,1758233279,13346.25384364,398.390674950002,54115.752246480006 2025-09-18,22:08:01.000,261,11037600,-795,0,1758233280,13346.024809099988,398.34838016999856,54115.4448132 2025-09-18,22:08:02.000,261,11037624,-795,0,1758233281,13345.809247179997,398.3272327800005,54115.346993520005 2025-09-18,22:08:03.000,261,11037607,-795,0,1758233282,13345.741884080002,398.21444670000346,54115.228212480004 2025-09-18,22:08:04.000,261,11037628,-795,0,1758233283,13345.667784669997,398.15100453000196,54115.28410944 2025-09-18,22:08:05.000,261,11037628,-795,0,1758233284,13345.647575739997,398.1792010499994,54115.24218672001 2025-09-18,22:08:06.000,261,11037637,-795,0,1758233285,13345.661048360002,398.1439554000026,54115.14436704 2025-09-18,22:08:07.000,261,11037610,-795,0,1758233286,13345.674520979992,398.1439554000026,54114.843920880005 2025-09-18,22:08:08.000,261,11037577,-795,0,1758233287,13345.890082899998,398.21444670000346,54115.27013520001 2025-09-18,22:08:09.000,261,11037538,-795,0,1758233288,13346.058490649993,398.27083973999834,54115.20026400001 2025-09-18,22:08:10.000,261,11037650,-795,0,1758233289,13346.146062679989,398.39772408000135,54115.20725112 2025-09-18,22:08:11.000,261,11037611,-795,0,1758233290,13346.125853749989,398.6021488500046,54114.795011040005 2025-09-18,22:08:12.000,261,11037619,-795,0,1758233291,13345.991127549998,398.721984060001,54114.676230000005 2025-09-18,22:08:13.000,261,11037608,-795,0,1758233292,13345.950709689998,398.8206718799993,54114.85789512001 2025-09-18,22:08:14.000,261,11037633,-795,0,1758233293,13345.917028139993,398.7854262300025,54115.05353448001 2025-09-18,22:08:15.000,261,11037650,-795,0,1758233294,13345.829456109997,398.6867384100042,54114.94872768 2025-09-18,22:08:16.000,261,11037548,-795,0,1758233295,13345.910291829998,398.63034537000203,54115.45180032 2025-09-18,22:08:17.000,261,11037600,-795,0,1758233296,13345.876610279993,398.6514927600001,54115.27712232 2025-09-18,22:08:18.000,261,11037592,-795,0,1758233297,13345.890082899998,398.6726401499982,54115.395903360004 2025-09-18,22:08:19.000,261,11037665,-795,0,1758233298,13345.795774559992,398.7149349300016,54115.346993520005 2025-09-18,22:08:20.000,261,11037615,-795,0,1758233299,13345.741884080002,398.6514927600001,54115.38192912 2025-09-18,22:08:21.000,261,11037664,-795,0,1758233300,13345.687993599997,398.7149349300016,54115.45878744001 2025-09-18,22:08:22.000,261,11037613,-795,0,1758233301,13345.613894189992,398.6162471100033,54115.50071016 2025-09-18,22:08:23.000,261,11037585,-795,0,1758233302,13345.560003710001,398.6162471100033,54115.43083896 2025-09-18,22:08:24.000,261,11037580,-795,0,1758233303,13345.499376920001,398.6726401499982,54115.72429800001 2025-09-18,22:08:25.000,261,11037528,-795,0,1758233304,13345.566740019996,398.6726401499982,54115.80814344 2025-09-18,22:08:26.000,261,11037611,-795,0,1758233305,13345.519585850001,398.6232962400027,54115.84307904001 2025-09-18,22:08:27.000,261,11037638,-795,0,1758233306,13345.4185412,398.63034537000203,54115.6893624 2025-09-18,22:08:28.000,261,11037598,-795,0,1758233307,13345.364650719996,398.6021488500046,54115.45180032 2025-09-18,22:08:29.000,261,11037615,-795,0,1758233308,13345.45895906,398.69378754000354,54115.62647832001 2025-09-18,22:08:30.000,261,11037628,-795,0,1758233309,13345.35117809999,398.64444363000075,54115.62647832001 2025-09-18,22:08:31.000,261,11037633,-795,0,1758233310,13345.35791441,398.65854188999947,54115.62647832001 2025-09-18,22:08:32.000,261,11037503,-795,0,1758233311,13345.29055130999,398.64444363000075,54115.74525936001 2025-09-18,22:08:33.000,261,11037533,-795,0,1758233312,13345.263606069995,398.6726401499982,54115.88500176 2025-09-18,22:08:34.000,261,11037596,-795,0,1758233313,13345.263606069995,398.6514927600001,54115.94089872001 2025-09-18,22:08:35.000,261,11037638,-795,0,1758233314,13345.2164519,398.69378754000354,54115.83609192 2025-09-18,22:08:36.000,261,11037601,-795,0,1758233315,13345.08846200999,398.58100145999924,54115.514684400005 2025-09-18,22:08:37.000,261,11037632,-795,0,1758233316,13345.000889979994,398.6232962400027,54115.32603216 2025-09-18,22:08:38.000,261,11037594,-795,0,1758233317,13345.081725699994,398.5669032000005,54115.465774560005 2025-09-18,22:08:39.000,261,11037631,-795,0,1758233318,13344.980681049994,398.53165755000373,54115.374942 2025-09-18,22:08:40.000,261,11037553,-795,0,1758233319,13345.000889979994,398.5669032000005,54115.52167152 2025-09-18,22:08:41.000,261,11037533,-795,0,1758233320,13344.933526879999,398.59509971999796,54115.64045256 2025-09-18,22:08:42.000,261,11037634,-795,0,1758233321,13344.872900089998,398.59509971999796,54115.57058136 2025-09-18,22:08:43.000,261,11037640,-795,0,1758233322,13344.704492340003,398.65854188999947,54115.298083680005 2025-09-18,22:08:44.000,261,11037610,-795,0,1758233323,13344.576502449992,398.64444363000075,54114.86488224001 2025-09-18,22:08:45.000,261,11037618,-795,0,1758233324,13344.583238760002,398.8136227499999,54114.94174056 2025-09-18,22:08:46.000,261,11037620,-795,0,1758233325,13344.630392929997,398.91935970000486,54114.86488224001 2025-09-18,22:08:47.000,261,11037623,-795,0,1758233326,13344.738173889993,399.11673534000147,54114.48059064001 2025-09-18,22:08:48.000,261,11037551,-795,0,1758233327,13345.122143559995,399.22247228999913,54114.43168080001 2025-09-18,22:08:49.000,261,11037544,-795,0,1758233328,13345.573476329992,399.1449318599989,54114.45264216001 2025-09-18,22:08:50.000,261,11037532,-795,0,1758233329,13345.836192419993,398.87001579000207,54114.41770656 2025-09-18,22:08:51.000,261,11037598,-795,0,1758233330,13346.105644819989,398.5387066800031,54114.75308832 2025-09-18,22:08:52.000,261,11037616,-795,0,1758233331,13346.031545409998,398.2285449600022,54114.64828152001 2025-09-18,22:08:53.000,261,11037631,-795,0,1758233332,13345.849665039997,398.15100453000196,54114.66924288001 2025-09-18,22:08:54.000,261,11037615,-795,0,1758233333,13345.560003710001,398.1087097499985,54114.795011040005 2025-09-18,22:08:55.000,261,11037605,-795,0,1758233334,13345.25013344999,398.2426432200009,54114.88584360001 2025-09-18,22:08:56.000,261,11037545,-795,0,1758233335,13345.08846200999,398.3272327800005,54115.13737992 2025-09-18,22:08:57.000,261,11037522,-795,0,1758233336,13344.839218539993,398.4400188600048,54115.25616096 2025-09-18,22:08:58.000,261,11037630,-795,0,1758233337,13344.792064369998,398.503461029999,54115.49372304 2025-09-18,22:08:59.000,261,11037595,-795,0,1758233338,13344.785328059988,398.5880505899986,54115.60551696001 2025-09-18,22:09:00.000,261,11037657,-795,0,1758233339,13344.744910199988,398.53165755000373,54115.563594240004 2025-09-18,22:09:01.000,261,11037589,-795,0,1758233340,13344.697756029993,398.60919798000396,54115.36096776001 2025-09-18,22:09:02.000,261,11037601,-795,0,1758233341,13344.691019719998,398.55985407000117,54115.38192912 2025-09-18,22:09:03.000,261,11037642,-795,0,1758233342,13344.657338169993,398.60919798000396,54115.24218672001 2025-09-18,22:09:04.000,261,11037576,-795,0,1758233343,13344.731437579998,398.59509971999796,54115.48673592001 2025-09-18,22:09:05.000,261,11037594,-795,0,1758233344,13344.717964959993,398.64444363000075,54115.77320784001 2025-09-18,22:09:06.000,261,11037543,-795,0,1758233345,13344.697756029993,398.59509971999796,54115.66840104 2025-09-18,22:09:07.000,261,11037617,-795,0,1758233346,13344.691019719998,398.6021488500046,54115.54263288 2025-09-18,22:09:08.000,261,11037607,-795,0,1758233347,13344.717964959993,398.59509971999796,54115.66840104 2025-09-18,22:09:09.000,261,11037580,-795,0,1758233348,13344.785328059988,398.6162471100033,54115.45878744001 2025-09-18,22:09:10.000,261,11037616,-795,0,1758233349,13344.886372709989,398.5528049400018,54115.49372304 2025-09-18,22:09:11.000,261,11037599,-795,0,1758233350,13344.886372709989,398.6162471100033,54115.43782608001 2025-09-18,22:09:12.000,261,11037567,-795,0,1758233351,13344.839218539993,398.63034537000203,54115.35398064 2025-09-18,22:09:13.000,261,11037553,-795,0,1758233352,13344.906581639989,398.7008366700029,54115.563594240004 2025-09-18,22:09:14.000,261,11037633,-795,0,1758233353,13344.940263189994,398.6655910199988,54115.78718208 2025-09-18,22:09:15.000,261,11037657,-795,0,1758233354,13344.771855439998,398.74313144999905,54115.4448132 2025-09-18,22:09:16.000,261,11037534,-795,0,1758233355,13344.839218539993,398.7783771000031,54115.50071016 2025-09-18,22:09:17.000,261,11037608,-795,0,1758233356,13344.819009609993,398.79247536000184,54115.2351996 2025-09-18,22:09:18.000,261,11037589,-795,0,1758233357,13344.933526879999,398.7995244900012,54115.374942 2025-09-18,22:09:19.000,261,11037648,-795,0,1758233358,13344.960472119994,398.8982123099995,54115.4797488 2025-09-18,22:09:20.000,261,11037535,-795,0,1758233359,13344.96720842999,398.8841140500008,54115.48673592001 2025-09-18,22:09:21.000,261,11037589,-795,0,1758233360,13344.96720842999,398.9475562200023,54115.416864720006 2025-09-18,22:09:22.000,261,11037611,-795,0,1758233361,13344.872900089998,398.98985099999845,54115.62647832001 2025-09-18,22:09:23.000,261,11037589,-795,0,1758233362,13344.906581639989,399.0321457800019,54115.64743968 2025-09-18,22:09:24.000,261,11037614,-795,0,1758233363,13344.933526879999,399.0250966500025,54115.752246480006 2025-09-18,22:09:25.000,261,11037647,-795,0,1758233364,13344.946999499989,399.0955879500034,54115.54962 2025-09-18,22:09:26.000,261,11037616,-795,0,1758233365,13344.973944739999,399.1449318599989,54115.45180032 2025-09-18,22:09:27.000,261,11037617,-795,0,1758233366,13344.852691159998,399.1731283800036,54115.21423824 2025-09-18,22:09:28.000,261,11037548,-795,0,1758233367,13344.960472119994,399.1237844700008,54115.416864720006 2025-09-18,22:09:29.000,261,11037537,-795,0,1758233368,13344.953735809999,399.20132490000105,54115.43083896 2025-09-18,22:09:30.000,261,11037601,-795,0,1758233369,13345.000889979994,399.180177510003,54115.76622072 2025-09-18,22:09:31.000,261,11037607,-795,0,1758233370,13344.994153669999,399.25066881000384,54115.72429800001 2025-09-18,22:09:32.000,261,11037601,-795,0,1758233371,13344.953735809999,399.22247228999913,54115.6194912 2025-09-18,22:09:33.000,261,11037620,-795,0,1758233372,13344.994153669999,399.26476707000256,54115.50071016 2025-09-18,22:09:34.000,261,11037606,-795,0,1758233373,13345.08846200999,399.22247228999913,54115.53564576001 2025-09-18,22:09:35.000,261,11037587,-795,0,1758233374,13345.081725699994,399.2154231599998,54115.52865864001 2025-09-18,22:09:36.000,261,11037613,-795,0,1758233375,13345.081725699994,399.1942757700017,54115.563594240004 2025-09-18,22:09:37.000,261,11037565,-795,0,1758233376,13345.00762628999,399.1942757700017,54115.36096776001 2025-09-18,22:09:38.000,261,11037599,-795,0,1758233377,13345.061516769994,399.23657054999785,54115.72429800001 2025-09-18,22:09:39.000,261,11037581,-795,0,1758233378,13345.041307839994,399.25066881000384,54115.67538816001 2025-09-18,22:09:40.000,261,11037609,-795,0,1758233379,13345.10867093999,399.18722664000234,54115.79416920001 2025-09-18,22:09:41.000,261,11037639,-795,0,1758233380,13345.142352489995,399.29296359,54115.8291048 2025-09-18,22:09:42.000,261,11037611,-795,0,1758233381,13345.15582511,399.2154231599998,54115.54263288 2025-09-18,22:09:43.000,261,11037660,-795,0,1758233382,13345.142352489995,399.180177510003,54115.43083896 2025-09-18,22:09:44.000,261,11037510,-795,0,1758233383,13345.19624297,399.2083740300004,54115.54263288 2025-09-18,22:09:45.000,261,11037589,-795,0,1758233384,13345.15582511,399.30001271999936,54115.54962 2025-09-18,22:09:46.000,261,11037649,-795,0,1758233385,13345.18950665999,399.2436196800045,54115.752246480006 2025-09-18,22:09:47.000,261,11037625,-795,0,1758233386,13345.06825307999,399.30001271999936,54115.53564576001 2025-09-18,22:09:48.000,261,11037583,-795,0,1758233387,13345.18950665999,399.33525837000343,54115.64743968 2025-09-18,22:09:49.000,261,11037635,-795,0,1758233388,13345.25686976,399.4057496700043,54115.80814344 2025-09-18,22:09:50.000,261,11037609,-795,0,1758233389,13345.33096916999,399.3564057600015,54115.53564576001 2025-09-18,22:09:51.000,261,11037614,-795,0,1758233390,13345.33770548,399.38460227999894,54115.514684400005 2025-09-18,22:09:52.000,261,11037566,-795,0,1758233391,13345.283814999995,399.3775531499996,54115.43782608001 2025-09-18,22:09:53.000,261,11037617,-795,0,1758233392,13345.283814999995,399.41279880000366,54115.514684400005 2025-09-18,22:09:54.000,261,11037616,-795,0,1758233393,13345.324232859995,399.39870053999766,54115.55660712001 2025-09-18,22:09:55.000,261,11037582,-795,0,1758233394,13345.31749655,399.4550935799998,54115.78019496 2025-09-18,22:09:56.000,261,11037599,-795,0,1758233395,13345.39833227,399.4057496700043,54115.79416920001 2025-09-18,22:09:57.000,261,11037658,-795,0,1758233396,13345.33096916999,399.4268970600024,54115.64045256 2025-09-18,22:09:58.000,261,11037651,-795,0,1758233397,13345.364650719996,399.3705040200002,54115.395903360004 2025-09-18,22:09:59.000,261,11037633,-795,0,1758233398,13345.37138702999,399.3423075000028,54115.584555600006 2025-09-18,22:10:00.000,261,11037650,-795,0,1758233399,13345.405068579996,399.3211601100047,54115.584555600006 2025-09-18,22:10:01.000,261,11037642,-795,0,1758233400,13345.35791441,399.3423075000028,54115.55660712001 2025-09-18,22:10:02.000,261,11037606,-795,0,1758233401,13345.27707869,399.30001271999936,54115.36096776001 2025-09-18,22:10:03.000,261,11037606,-795,0,1758233402,13345.29728762,399.32820924000407,54115.72429800001 2025-09-18,22:10:04.000,261,11037592,-795,0,1758233403,13345.29728762,399.34935663000215,54115.70333664001 2025-09-18,22:10:05.000,261,11037651,-795,0,1758233404,13345.33770548,399.3775531499996,54115.87801464 2025-09-18,22:10:06.000,261,11037633,-795,0,1758233405,13345.35791441,399.36345489000087,54115.64045256 2025-09-18,22:10:07.000,261,11037622,-795,0,1758233406,13345.17603404,399.3916514099983,54115.27013520001 2025-09-18,22:10:08.000,261,11037655,-795,0,1758233407,13345.25686976,399.43394619000173,54115.49372304 2025-09-18,22:10:09.000,261,11037617,-795,0,1758233408,13345.142352489995,399.4832901000045,54115.416864720006 2025-09-18,22:10:10.000,261,11037631,-795,0,1758233409,13345.101934629995,399.43394619000173,54115.42385184 2025-09-18,22:10:11.000,261,11037638,-795,0,1758233410,13345.041307839994,399.3916514099983,54115.73827224 2025-09-18,22:10:12.000,261,11037648,-795,0,1758233411,13345.014362599999,399.28591446000064,54115.72429800001 2025-09-18,22:10:13.000,261,11037608,-795,0,1758233412,13345.061516769994,399.2788653300013,54115.82211768001 2025-09-18,22:10:14.000,261,11037630,-795,0,1758233413,13345.17603404,399.22247228999913,54115.850066160005 2025-09-18,22:10:15.000,261,11037652,-795,0,1758233414,13345.162561419995,399.25066881000384,54115.66840104 2025-09-18,22:10:16.000,261,11037629,-795,0,1758233415,13345.17603404,399.18722664000234,54115.64743968 2025-09-18,22:10:17.000,261,11037572,-795,0,1758233416,13345.08846200999,399.20132490000105,54115.43083896 2025-09-18,22:10:18.000,261,11037632,-795,0,1758233417,13345.09519832,399.1590301200049,54115.48673592001 2025-09-18,22:10:19.000,261,11037651,-795,0,1758233418,13345.034571529999,399.2295214199985,54115.79416920001 2025-09-18,22:10:20.000,261,11037601,-795,0,1758233419,13345.07498939,399.22247228999913,54115.85705328 2025-09-18,22:10:21.000,261,11037659,-795,0,1758233420,13345.081725699994,399.26476707000256,54115.87801464 2025-09-18,22:10:22.000,261,11037630,-795,0,1758233421,13345.081725699994,399.26476707000256,54115.89198888001 2025-09-18,22:10:23.000,261,11037633,-795,0,1758233422,13345.061516769994,399.2577179400032,54115.50071016 2025-09-18,22:10:24.000,261,11037554,-795,0,1758233423,13345.10867093999,399.2295214199985,54115.6194912 2025-09-18,22:10:25.000,261,11037620,-795,0,1758233424,13344.994153669999,399.2436196800045,54115.45180032 2025-09-18,22:10:26.000,261,11037659,-795,0,1758233425,13345.02783521999,399.2436196800045,54115.52167152 2025-09-18,22:10:27.000,261,11037626,-795,0,1758233426,13344.906581639989,399.2788653300013,54115.45878744001 2025-09-18,22:10:28.000,261,11037594,-795,0,1758233427,13344.946999499989,399.30001271999936,54115.72429800001 2025-09-18,22:10:29.000,261,11037640,-795,0,1758233428,13344.953735809999,399.32820924000407,54115.81513056 2025-09-18,22:10:30.000,261,11037653,-795,0,1758233429,13345.00762628999,399.29296359,54115.85705328 2025-09-18,22:10:31.000,261,11037627,-795,0,1758233430,13344.973944739999,399.3070618499987,54115.4797488 2025-09-18,22:10:32.000,261,11037644,-795,0,1758233431,13344.933526879999,399.2577179400032,54115.4797488 2025-09-18,22:10:33.000,261,11037662,-795,0,1758233432,13344.940263189994,399.28591446000064,54115.47276168 2025-09-18,22:10:34.000,261,11037635,-795,0,1758233433,13344.960472119994,399.26476707000256,54115.47276168 2025-09-18,22:10:35.000,261,11037670,-795,0,1758233434,13344.913317949999,399.2295214199985,54115.52865864001 2025-09-18,22:10:36.000,261,11037603,-795,0,1758233435,13344.872900089998,399.2577179400032,54115.752246480006 2025-09-18,22:10:37.000,261,11037607,-795,0,1758233436,13344.812273299998,399.2718162000019,54115.55660712001 2025-09-18,22:10:38.000,261,11037635,-795,0,1758233437,13344.96720842999,399.26476707000256,54115.80814344 2025-09-18,22:10:39.000,261,11037627,-795,0,1758233438,13345.00762628999,399.2788653300013,54115.563594240004 2025-09-18,22:10:40.000,261,11037596,-795,0,1758233439,13344.973944739999,399.2718162000019,54115.40987760001 2025-09-18,22:10:41.000,261,11037591,-795,0,1758233440,13345.000889979994,399.2436196800045,54115.49372304 2025-09-18,22:10:42.000,261,11037599,-795,0,1758233441,13344.994153669999,399.2788653300013,54115.346993520005 2025-09-18,22:10:43.000,261,11037645,-795,0,1758233442,13344.994153669999,399.3070618499987,54115.36795488001 2025-09-18,22:10:44.000,261,11037586,-795,0,1758233443,13345.081725699994,399.32820924000407,54115.76622072 2025-09-18,22:10:45.000,261,11037635,-795,0,1758233444,13345.08846200999,399.3423075000028,54115.919937360006 2025-09-18,22:10:46.000,261,11037657,-715,0,1758233445,13345.101934629995,399.34935663000215,54115.74525936001 2025-09-18,22:10:47.000,261,11037626,-795,0,1758233446,13345.00762628999,399.3211601100047,54115.43083896 2025-09-18,22:10:48.000,261,11037619,-795,0,1758233447,13345.11540725,399.33525837000343,54115.416864720006 2025-09-18,22:10:49.000,261,11037611,-795,0,1758233448,13345.08846200999,399.29296359,54115.55660712001 2025-09-18,22:10:50.000,261,11037629,-795,0,1758233449,13345.11540725,399.33525837000343,54115.563594240004 2025-09-18,22:10:51.000,261,11037647,-795,0,1758233450,13345.08846200999,399.34935663000215,54115.60551696001 2025-09-18,22:10:52.000,261,11037654,-795,0,1758233451,13345.041307839994,399.41279880000366,54115.82211768001 2025-09-18,22:10:53.000,261,11037656,-795,0,1758233452,13345.05478046,399.419847930003,54115.801156320005 2025-09-18,22:10:54.000,261,11037563,-795,0,1758233453,13345.142352489995,399.3775531499996,54115.90596312 2025-09-18,22:10:55.000,261,11037638,-795,0,1758233454,13345.101934629995,399.3775531499996,54115.87801464 2025-09-18,22:10:56.000,261,11037629,-795,0,1758233455,13345.122143559995,399.34935663000215,54115.54962 2025-09-18,22:10:57.000,261,11037642,-795,0,1758233456,13344.940263189994,399.39870053999766,54115.38192912 2025-09-18,22:10:58.000,261,11037625,-795,0,1758233457,13345.04804414999,399.3916514099983,54115.42385184 2025-09-18,22:10:59.000,261,11037658,-795,0,1758233458,13345.021098909994,399.44804445000045,54115.374942 2025-09-18,22:11:00.000,261,11037645,-795,0,1758233459,13345.08846200999,399.5044374900026,54115.66840104 2025-09-18,22:11:01.000,261,11037601,-795,0,1758233460,13345.07498939,399.53263401000004,54115.82211768001 2025-09-18,22:11:02.000,261,11037547,-795,0,1758233461,13345.10867093999,399.5255848800007,54115.73827224 2025-09-18,22:11:03.000,261,11037632,-795,0,1758233462,13345.07498939,399.5255848800007,54115.64743968 2025-09-18,22:11:04.000,261,11037614,-795,0,1758233463,13345.12887986999,399.5044374900026,54115.38891624001 2025-09-18,22:11:05.000,261,11037585,-795,0,1758233464,13345.014362599999,399.56083053000475,54115.17231552001 2025-09-18,22:11:06.000,261,11037633,-795,0,1758233465,13345.12887986999,399.5890270500022,54115.298083680005 2025-09-18,22:11:07.000,261,11037616,-795,0,1758233466,13344.994153669999,399.624272699999,54115.12340568001 2025-09-18,22:11:08.000,261,11037602,-795,0,1758233467,13345.061516769994,399.5185357500013,54115.17231552001 2025-09-18,22:11:09.000,261,11037631,-795,0,1758233468,13345.15582511,399.5044374900026,54115.50769728001 2025-09-18,22:11:10.000,261,11037626,-795,0,1758233469,13345.25013344999,399.5255848800007,54115.584555600006 2025-09-18,22:11:11.000,261,11037649,-795,0,1758233470,13345.243397139995,399.56083053000475,54115.563594240004 2025-09-18,22:11:12.000,261,11037585,-795,0,1758233471,13345.25686976,399.54673226999876,54115.19327688001 2025-09-18,22:11:13.000,261,11037568,-795,0,1758233472,13345.22992451999,399.56083053000475,54115.28410944 2025-09-18,22:11:14.000,261,11037665,-795,0,1758233473,13345.2164519,399.624272699999,54115.28410944 2025-09-18,22:11:15.000,261,11037614,-795,0,1758233474,13345.202979279995,399.59607618000155,54115.36795488001 2025-09-18,22:11:16.000,261,11037628,-795,0,1758233475,13345.122143559995,399.6524692200037,54115.2351996 2025-09-18,22:11:17.000,261,11037627,-795,0,1758233476,13345.00762628999,399.68066574000113,54115.50769728001 2025-09-18,22:11:18.000,261,11037638,-795,0,1758233477,13345.11540725,399.6665674800024,54115.59852984 2025-09-18,22:11:19.000,261,11037619,-795,0,1758233478,13345.13561618,399.64542009000434,54115.752246480006 2025-09-18,22:11:20.000,261,11037587,-795,0,1758233479,13345.101934629995,399.5890270500022,54115.465774560005 2025-09-18,22:11:21.000,261,11037605,-795,0,1758233480,13345.034571529999,399.5678796600041,54115.228212480004 2025-09-18,22:11:22.000,261,11037686,-795,0,1758233481,13345.05478046,399.5537813999981,54115.19327688001 2025-09-18,22:11:23.000,261,11037655,-795,0,1758233482,13345.04804414999,399.53263401000004,54115.22122536001 2025-09-18,22:11:24.000,261,11037624,-795,0,1758233483,13345.101934629995,399.54673226999876,54115.2351996 2025-09-18,22:11:25.000,261,11037590,-795,0,1758233484,13345.11540725,399.5537813999981,54115.633465440005 2025-09-18,22:11:26.000,261,11037652,-795,0,1758233485,13345.182770349995,399.56083053000475,54115.57756848001 2025-09-18,22:11:27.000,261,11037654,-795,0,1758233486,13345.06825307999,399.5255848800007,54115.43782608001 2025-09-18,22:11:28.000,261,11037572,-795,0,1758233487,13345.202979279995,399.53263401000004,54115.50769728001 2025-09-18,22:11:29.000,261,11037665,-795,0,1758233488,13345.223188209995,399.5255848800007,54115.43083896 2025-09-18,22:11:30.000,261,11037621,-795,0,1758233489,13345.29055130999,399.5819779200028,54115.36096776001 2025-09-18,22:11:31.000,261,11037675,-795,0,1758233490,13345.27034237999,399.59607618000155,54115.45878744001 2025-09-18,22:11:32.000,261,11037647,-795,0,1758233491,13345.18950665999,399.63132182999834,54115.32603216 2025-09-18,22:11:33.000,261,11037649,-795,0,1758233492,13345.162561419995,399.6031253100009,54115.70333664001 2025-09-18,22:11:34.000,261,11037647,-795,0,1758233493,13345.263606069995,399.624272699999,54115.82211768001 2025-09-18,22:11:35.000,261,11037685,-795,0,1758233494,13345.29728762,399.5890270500022,54115.88500176 2025-09-18,22:11:36.000,261,11037603,-795,0,1758233495,13345.29055130999,399.5819779200028,54115.84307904001 2025-09-18,22:11:37.000,261,11037594,-795,0,1758233496,13345.162561419995,399.53263401000004,54115.228212480004 2025-09-18,22:11:38.000,261,11037633,-795,0,1758233497,13345.202979279995,399.53263401000004,54115.31205792 2025-09-18,22:11:39.000,261,11037694,-795,0,1758233498,13345.22992451999,399.4832901000045,54115.31904504001 2025-09-18,22:11:40.000,261,11037673,-795,0,1758233499,13345.27034237999,399.49738836000324,54115.43083896 2025-09-18,22:11:41.000,261,11037647,-795,0,1758233500,13345.283814999995,399.49738836000324,54115.65442680001 2025-09-18,22:11:42.000,261,11037597,-795,0,1758233501,13345.27034237999,399.57492879000347,54115.71032376 2025-09-18,22:11:43.000,261,11037631,-795,0,1758233502,13345.304023929995,399.54673226999876,54115.74525936001 2025-09-18,22:11:44.000,261,11037587,-795,0,1758233503,13345.33096916999,399.54673226999876,54115.898976000004 2025-09-18,22:11:45.000,261,11037664,-795,0,1758233504,13345.29728762,399.53263401000004,54115.48673592001 2025-09-18,22:11:46.000,261,11037600,-795,0,1758233505,13345.23666083,399.5678796600041,54115.374942 2025-09-18,22:11:47.000,261,11037607,-795,0,1758233506,13345.223188209995,399.5678796600041,54115.28410944 2025-09-18,22:11:48.000,261,11037623,-795,0,1758233507,13345.243397139995,399.59607618000155,54115.31904504001 2025-09-18,22:11:49.000,261,11037655,-795,0,1758233508,13345.263606069995,399.5819779200028,54115.60551696001 2025-09-18,22:11:50.000,261,11037636,-795,0,1758233509,13345.29728762,399.6665674800024,54115.87102752001 2025-09-18,22:11:51.000,261,11037637,-795,0,1758233510,13345.29728762,399.68066574000113,54115.86404040001 2025-09-18,22:11:52.000,261,11037597,-795,0,1758233511,13345.263606069995,399.65951835000305,54115.6893624 2025-09-18,22:11:53.000,261,11037650,-795,0,1758233512,13345.25013344999,399.63132182999834,54115.50769728001 2025-09-18,22:11:54.000,261,11037697,-795,0,1758233513,13345.22992451999,399.63132182999834,54115.374942 2025-09-18,22:11:55.000,261,11037602,-795,0,1758233514,13345.223188209995,399.624272699999,54115.374942 2025-09-18,22:11:56.000,261,11037631,-795,0,1758233515,13345.12887986999,399.64542009000434,54115.29109656001 2025-09-18,22:11:57.000,261,11037632,-795,0,1758233516,13345.041307839994,399.63132182999834,54115.20026400001 2025-09-18,22:11:58.000,261,11037597,-795,0,1758233517,13345.17603404,399.624272699999,54115.66840104 2025-09-18,22:11:59.000,261,11037635,-795,0,1758233518,13345.182770349995,399.57492879000347,54115.77320784001 2025-09-18,22:12:00.000,261,11037575,-795,0,1758233519,13345.162561419995,399.5890270500022,54115.74525936001 2025-09-18,22:12:01.000,261,11037621,-795,0,1758233520,13345.14908879999,399.53263401000004,54115.52865864001 2025-09-18,22:12:02.000,261,11037633,-795,0,1758233521,13345.07498939,399.51148662000196,54115.24218672001 2025-09-18,22:12:03.000,261,11037651,-795,0,1758233522,13345.09519832,399.4762409699979,54115.179302640005 2025-09-18,22:12:04.000,261,11037606,-795,0,1758233523,13345.09519832,399.46919183999853,54115.35398064 2025-09-18,22:12:05.000,261,11037608,-795,0,1758233524,13345.122143559995,399.46919183999853,54115.374942 2025-09-18,22:12:06.000,261,11037609,-795,0,1758233525,13345.05478046,399.53263401000004,54115.54263288 2025-09-18,22:12:07.000,261,11037565,-795,0,1758233526,13345.021098909994,399.4762409699979,54115.514684400005 2025-09-18,22:12:08.000,261,11037576,-795,0,1758233527,13345.08846200999,399.5185357500013,54115.50071016 2025-09-18,22:12:09.000,261,11037612,-795,0,1758233528,13345.081725699994,399.4832901000045,54115.54263288 2025-09-18,22:12:10.000,261,11037587,-795,0,1758233529,13345.142352489995,399.46919183999853,54115.35398064 2025-09-18,22:12:11.000,261,11037639,-795,0,1758233530,13345.13561618,399.4762409699979,54115.28410944 2025-09-18,22:12:12.000,261,11037623,-795,0,1758233531,13345.07498939,399.43394619000173,54115.22122536001 2025-09-18,22:12:13.000,261,11037622,-795,0,1758233532,13345.06825307999,399.4057496700043,54115.14436704 2025-09-18,22:12:14.000,261,11037642,-795,0,1758233533,13345.182770349995,399.4762409699979,54115.45878744001 2025-09-18,22:12:15.000,261,11037591,-795,0,1758233534,13345.202979279995,399.43394619000173,54115.73827224 2025-09-18,22:12:16.000,261,11037613,-795,0,1758233535,13345.20971558999,399.44804445000045,54115.65442680001 2025-09-18,22:12:17.000,261,11037567,-795,0,1758233536,13345.12887986999,399.46919183999853,54115.4448132 2025-09-18,22:12:18.000,261,11037657,-795,0,1758233537,13345.142352489995,399.44804445000045,54115.18628976 2025-09-18,22:12:19.000,261,11037639,-795,0,1758233538,13345.101934629995,399.4550935799998,54115.17231552001 2025-09-18,22:12:20.000,261,11037644,-795,0,1758233539,13345.13561618,399.4550935799998,54115.34000640001 2025-09-18,22:12:21.000,261,11037655,-795,0,1758233540,13345.182770349995,399.5044374900026,54115.31904504001 2025-09-18,22:12:22.000,261,11037569,-795,0,1758233541,13345.12887986999,399.49738836000324,54115.40289048 2025-09-18,22:12:23.000,261,11037593,-795,0,1758233542,13345.12887986999,399.44804445000045,54115.57058136 2025-09-18,22:12:24.000,261,11037582,-795,0,1758233543,13345.202979279995,399.5185357500013,54115.6194912 2025-09-18,22:12:25.000,261,11037563,-795,0,1758233544,13345.162561419995,399.54673226999876,54115.57756848001 2025-09-18,22:12:26.000,261,11037640,-795,0,1758233545,13345.16929772999,399.5044374900026,54115.20725112 2025-09-18,22:12:27.000,261,11037653,-795,0,1758233546,13345.09519832,399.4762409699979,54115.03257312001 2025-09-18,22:12:28.000,261,11037645,-795,0,1758233547,13345.142352489995,399.5678796600041,54115.249173840006 2025-09-18,22:12:29.000,261,11037641,-795,0,1758233548,13345.23666083,399.5819779200028,54115.35398064 2025-09-18,22:12:30.000,261,11037626,-795,0,1758233549,13345.25686976,399.61017444000026,54115.36096776001 2025-09-18,22:12:31.000,261,11037603,-795,0,1758233550,13345.27034237999,399.64542009000434,54115.60551696001 2025-09-18,22:12:32.000,261,11037612,-795,0,1758233551,13345.263606069995,399.6383709599977,54115.55660712001 2025-09-18,22:12:33.000,261,11037561,-795,0,1758233552,13345.29728762,399.6877148700005,54115.59154272 2025-09-18,22:12:34.000,261,11037629,-795,0,1758233553,13345.37812334,399.64542009000434,54115.35398064 2025-09-18,22:12:35.000,261,11037645,-795,0,1758233554,13345.432013819991,399.64542009000434,54115.1653284 2025-09-18,22:12:36.000,261,11037638,-795,0,1758233555,13345.465695369996,399.61017444000026,54115.2351996 2025-09-18,22:12:37.000,261,11037633,-795,0,1758233556,13345.41180488999,399.65951835000305,54115.03257312001 2025-09-18,22:12:38.000,261,11037625,-795,0,1758233557,13345.519585850001,399.624272699999,54115.15834128 2025-09-18,22:12:39.000,261,11037658,-795,0,1758233558,13345.506113229996,399.7370587800033,54115.53564576001 2025-09-18,22:12:40.000,261,11037597,-795,0,1758233559,13345.600421570001,399.79345181999815,54115.55660712001 2025-09-18,22:12:41.000,261,11037608,-795,0,1758233560,13345.560003710001,399.8357466000016,54115.53564576001 2025-09-18,22:12:42.000,261,11037600,-795,0,1758233561,13345.566740019996,399.7723044300001,54115.36096776001 2025-09-18,22:12:43.000,261,11037650,-795,0,1758233562,13345.620630500001,399.7300096500039,54115.130392800005 2025-09-18,22:12:44.000,261,11037625,-795,0,1758233563,13345.721675150002,399.7370587800033,54115.31904504001 2025-09-18,22:12:45.000,261,11037628,-795,0,1758233564,13345.748620389997,399.751157040002,54115.36096776001 2025-09-18,22:12:46.000,261,11037639,-795,0,1758233565,13345.735147769992,399.77935355999944,54115.29109656001 2025-09-18,22:12:47.000,261,11037653,-795,0,1758233566,13345.708202529997,399.7723044300001,54115.416864720006 2025-09-18,22:12:48.000,261,11037586,-795,0,1758233567,13345.795774559992,399.7864026899988,54115.59852984 2025-09-18,22:12:49.000,261,11037618,-795,0,1758233568,13345.856401349993,399.8005009500048,54115.6893624 2025-09-18,22:12:50.000,261,11037636,-795,0,1758233569,13345.863137660002,399.82164834000287,54115.64045256 2025-09-18,22:12:51.000,261,11037565,-795,0,1758233570,13345.937237069993,399.82164834000287,54115.374942 2025-09-18,22:12:52.000,261,11037643,-795,0,1758233571,13345.856401349993,399.85689398999966,54115.3050708 2025-09-18,22:12:53.000,261,11037602,-795,0,1758233572,13345.943973379988,399.8357466000016,54115.3050708 2025-09-18,22:12:54.000,261,11037653,-795,0,1758233573,13346.024809099988,399.8709922499984,54115.50769728001 2025-09-18,22:12:55.000,261,11037604,-795,0,1758233574,13346.051754339998,399.90623790000245,54115.65442680001 2025-09-18,22:12:56.000,261,11037631,-795,0,1758233575,13346.018072789993,399.8991887700031,54115.81513056 2025-09-18,22:12:57.000,261,11037558,-795,0,1758233576,13345.910291829998,399.8991887700031,54115.48673592001 2025-09-18,22:12:58.000,261,11037615,-795,0,1758233577,13346.011336479998,399.87804137999774,54115.62647832001 2025-09-18,22:12:59.000,261,11037626,-795,0,1758233578,13345.957445999993,399.8498448600003,54115.27013520001 2025-09-18,22:13:00.000,261,11037592,-795,0,1758233579,13345.977654929993,399.863943119999,54115.45878744001 2025-09-18,22:13:01.000,261,11037630,-795,0,1758233580,13346.058490649993,399.8498448600003,54115.49372304 2025-09-18,22:13:02.000,261,11037598,-635,0,1758233581,13346.038281719993,399.85689398999966,54115.42385184 2025-09-18,22:13:03.000,261,11037618,-795,0,1758233582,13346.119117439994,399.8498448600003,54115.57058136 2025-09-18,22:13:04.000,261,11037647,-795,0,1758233583,13346.058490649993,399.9132870300018,54115.80814344 2025-09-18,22:13:05.000,261,11037624,-795,0,1758233584,13346.139326369994,399.89213964000373,54115.78019496 2025-09-18,22:13:06.000,261,11037608,-795,0,1758233585,13346.098908509994,399.8850905100044,54115.85705328 2025-09-18,22:13:07.000,261,11037603,-795,0,1758233586,13345.917028139993,399.89213964000373,54115.27712232 2025-09-18,22:13:08.000,261,11037599,-795,0,1758233587,13346.038281719993,399.87804137999774,54115.35398064 2025-09-18,22:13:09.000,261,11037600,-795,0,1758233588,13346.112381129999,399.863943119999,54115.47276168 2025-09-18,22:13:10.000,261,11037612,-795,0,1758233589,13346.173007919999,399.9132870300018,54115.59852984 2025-09-18,22:13:11.000,261,11037616,-795,0,1758233590,13346.159535299994,399.92738529000053,54115.54263288 2025-09-18,22:13:12.000,261,11037540,-795,0,1758233591,13346.112381129999,399.9485326799986,54115.90596312 2025-09-18,22:13:13.000,261,11037546,-795,0,1758233592,13346.065226959989,399.9132870300018,54115.77320784001 2025-09-18,22:13:14.000,261,11037590,-795,0,1758233593,13346.105644819989,399.90623790000245,54115.81513056 2025-09-18,22:13:15.000,261,11037657,-795,0,1758233594,13346.092172199998,399.87804137999774,54115.72429800001 2025-09-18,22:13:16.000,261,11037638,-795,0,1758233595,13346.018072789993,399.8357466000016,54115.563594240004 2025-09-18,22:13:17.000,261,11037593,-795,0,1758233596,13345.957445999993,399.8357466000016,54115.50071016 2025-09-18,22:13:18.000,261,11037642,-795,0,1758233597,13346.011336479998,399.8709922499984,54115.4797488 2025-09-18,22:13:19.000,261,11037642,-795,0,1758233598,13345.943973379988,399.85689398999966,54115.38192912 2025-09-18,22:13:20.000,261,11037520,-795,0,1758233599,13345.984391239988,399.8850905100044,54115.89198888001 2025-09-18,22:13:21.000,261,11037551,-795,0,1758233600,13345.930500759998,399.8709922499984,54115.8291048 2025-09-18,22:13:22.000,261,11037633,-795,0,1758233601,13345.903555520003,399.8498448600003,54115.78019496 2025-09-18,22:13:23.000,261,11037561,-795,0,1758233602,13345.836192419993,399.82164834000287,54115.7592336 2025-09-18,22:13:24.000,261,11037622,-795,0,1758233603,13345.728411459997,399.8005009500048,54115.40987760001 2025-09-18,22:13:25.000,261,11037625,-795,0,1758233604,13345.748620389997,399.75820617000136,54115.40289048 2025-09-18,22:13:26.000,261,11037650,-795,0,1758233605,13345.768829319997,399.8005009500048,54115.52865864001 2025-09-18,22:13:27.000,261,11037591,-795,0,1758233606,13345.627366809997,399.7370587800033,54115.24218672001 2025-09-18,22:13:28.000,261,11037518,-795,0,1758233607,13345.674520979992,399.7723044300001,54115.45878744001 2025-09-18,22:13:29.000,261,11037569,-795,0,1758233608,13345.661048360002,399.77935355999944,54115.67538816001 2025-09-18,22:13:30.000,261,11037619,-795,0,1758233609,13345.640839430002,399.75820617000136,54115.6893624 2025-09-18,22:13:31.000,261,11037589,-795,0,1758233610,13345.647575739997,399.82164834000287,54115.69634952001 2025-09-18,22:13:32.000,261,11037608,-795,0,1758233611,13345.566740019996,399.8005009500048,54115.32603216 2025-09-18,22:13:33.000,261,11037618,-795,0,1758233612,13345.607157879997,399.7864026899988,54115.298083680005 2025-09-18,22:13:34.000,261,11037610,-795,0,1758233613,13345.647575739997,399.84279573000094,54115.48673592001 2025-09-18,22:13:35.000,261,11037608,-795,0,1758233614,13345.640839430002,399.79345181999815,54115.42385184 2025-09-18,22:13:36.000,261,11037538,-795,0,1758233615,13345.613894189992,399.84279573000094,54115.40289048 2025-09-18,22:13:37.000,261,11037602,-795,0,1758233616,13345.512849539991,399.82164834000287,54115.43083896 2025-09-18,22:13:38.000,261,11037661,-795,0,1758233617,13345.526322159996,399.82164834000287,54115.514684400005 2025-09-18,22:13:39.000,261,11037627,-795,0,1758233618,13345.593685259992,399.8498448600003,54115.50071016 2025-09-18,22:13:40.000,261,11037640,-795,0,1758233619,13345.580212640001,399.8357466000016,54115.3050708 2025-09-18,22:13:41.000,261,11037604,-795,0,1758233620,13345.627366809997,399.80755008000415,54115.32603216 2025-09-18,22:13:42.000,261,11037621,-795,0,1758233621,13345.546531089996,399.8005009500048,54115.26314808 2025-09-18,22:13:43.000,261,11037616,-795,0,1758233622,13345.546531089996,399.8005009500048,54115.228212480004 2025-09-18,22:13:44.000,261,11037565,-795,0,1758233623,13345.546531089996,399.863943119999,54115.179302640005 2025-09-18,22:13:45.000,261,11037560,-795,0,1758233624,13345.613894189992,399.8498448600003,54115.563594240004 2025-09-18,22:13:46.000,261,11037604,-795,0,1758233625,13345.613894189992,399.8357466000016,54115.59154272 2025-09-18,22:13:47.000,261,11037635,-795,0,1758233626,13345.553267399991,399.85689398999966,54115.38192912 2025-09-18,22:13:48.000,261,11037583,-795,0,1758233627,13345.573476329992,399.8286974700022,54115.22122536001 2025-09-18,22:13:49.000,261,11037604,-795,0,1758233628,13345.620630500001,399.8498448600003,54115.228212480004 2025-09-18,22:13:50.000,261,11037599,-795,0,1758233629,13345.687993599997,399.92738529000053,54115.32603216 2025-09-18,22:13:51.000,261,11037626,-795,0,1758233630,13345.661048360002,399.92033616000117,54115.33301928 2025-09-18,22:13:52.000,261,11037545,-795,0,1758233631,13345.661048360002,399.94148354999925,54115.3050708 2025-09-18,22:13:53.000,261,11037565,-795,0,1758233632,13345.681257290002,399.9837783300027,54115.53564576001 2025-09-18,22:13:54.000,261,11037598,-795,0,1758233633,13345.694729909992,399.99082746000204,54115.584555600006 2025-09-18,22:13:55.000,261,11037596,-795,0,1758233634,13345.741884080002,399.9978765900014,54115.50071016 2025-09-18,22:13:56.000,261,11037661,-795,0,1758233635,13345.721675150002,399.9485326799986,54115.17231552001 2025-09-18,22:13:57.000,261,11037585,-795,0,1758233636,13345.667784669997,399.9485326799986,54115.07449584001 2025-09-18,22:13:58.000,261,11037595,-795,0,1758233637,13345.762093010002,399.9978765900014,54115.11641856 2025-09-18,22:13:59.000,261,11037628,-795,0,1758233638,13345.755356699992,400.0190239799995,54115.03956024 2025-09-18,22:14:00.000,261,11037539,-795,0,1758233639,13345.863137660002,400.05426963000355,54115.42385184 2025-09-18,22:14:01.000,261,11037509,-795,0,1758233640,13345.836192419993,400.0754170200016,54115.55660712001 2025-09-18,22:14:02.000,261,11037566,-795,0,1758233641,13345.836192419993,400.0965644099997,54115.45180032 2025-09-18,22:14:03.000,261,11037679,-795,0,1758233642,13345.849665039997,400.1247609300044,54115.416864720006 2025-09-18,22:14:04.000,261,11037642,-795,0,1758233643,13345.842928730002,400.0965644099997,54115.0954572 2025-09-18,22:14:05.000,261,11037617,-795,0,1758233644,13345.930500759998,400.195252229998,54115.15135416001 2025-09-18,22:14:06.000,261,11037619,-795,0,1758233645,13345.977654929993,400.2234487500027,54115.1653284 2025-09-18,22:14:07.000,261,11037587,-795,0,1758233646,13345.694729909992,400.27279265999823,54114.54347472 2025-09-18,22:14:08.000,261,11037528,-795,0,1758233647,13345.728411459997,400.36443135000445,54114.90680496001 2025-09-18,22:14:09.000,261,11037596,-795,0,1758233648,13345.674520979992,400.38557874000253,54115.1653284 2025-09-18,22:14:10.000,261,11037612,-795,0,1758233649,13345.533058469991,400.33623482999974,54115.0954572 2025-09-18,22:14:11.000,261,11037608,-795,0,1758233650,13345.27707869,400.0754170200016,54114.75308832 2025-09-18,22:14:12.000,261,11037621,-795,0,1758233651,13345.27034237999,399.54673226999876,54114.222067200004 2025-09-18,22:14:13.000,261,11037656,-795,0,1758233652,13345.667784669997,399.01804752000317,54114.27097704 2025-09-18,22:14:14.000,261,11037638,-795,0,1758233653,13346.2942615,398.6655910199988,54114.21508008001 2025-09-18,22:14:15.000,261,11037621,-795,0,1758233654,13346.994837739992,398.7501805799984,54114.340848240005 2025-09-18,22:14:16.000,261,11037539,-795,0,1758233655,13347.237344899993,399.1731283800036,54114.6063588 2025-09-18,22:14:17.000,261,11037624,-795,0,1758233656,13347.277762759993,399.5044374900026,54114.76007544 2025-09-18,22:14:18.000,261,11037594,-795,0,1758233657,13347.250817519998,399.8357466000016,54114.9906504 2025-09-18,22:14:19.000,261,11037617,-795,0,1758233658,13347.129563939998,400.00492572000076,54114.9906504 2025-09-18,22:14:20.000,261,11037597,-795,0,1758233659,13347.021782980002,400.10361353999906,54114.97667616 2025-09-18,22:14:21.000,261,11037597,-795,0,1758233660,13346.947683569997,400.16705571000057,54115.12340568001 2025-09-18,22:14:22.000,261,11037622,-795,0,1758233661,13346.826429989997,400.2445961400008,54115.130392800005 2025-09-18,22:14:23.000,261,11037622,-795,0,1758233662,13346.738857960001,400.2234487500027,54115.25616096 2025-09-18,22:14:24.000,261,11037567,-795,0,1758233663,13346.752330579991,400.27279265999823,54115.57756848001 2025-09-18,22:14:25.000,261,11037573,-795,0,1758233664,13346.65802224,400.31508744000166,54115.64743968 2025-09-18,22:14:26.000,261,11037619,-795,0,1758233665,13346.651285929991,400.31508744000166,54115.66141392 2025-09-18,22:14:27.000,261,11037668,-795,0,1758233666,13346.53003234999,400.30098918000294,54115.416864720006 2025-09-18,22:14:28.000,261,11037629,-795,0,1758233667,13346.55024127999,400.3080383100023,54115.32603216 2025-09-18,22:14:29.000,261,11037633,-795,0,1758233668,13346.651285929991,400.3080383100023,54115.45180032 2025-09-18,22:14:30.000,261,11037598,-795,0,1758233669,13346.61086806999,400.3573822199978,54115.40289048 2025-09-18,22:14:31.000,261,11037609,-795,0,1758233670,13346.55024127999,400.3291857000004,54115.45180032 2025-09-18,22:14:32.000,261,11037610,-795,0,1758233671,13346.51655973,400.3432839599991,54115.69634952001 2025-09-18,22:14:33.000,261,11037539,-795,0,1758233672,13346.51655973,400.36443135000445,54115.72429800001 2025-09-18,22:14:34.000,261,11037539,-795,0,1758233673,13346.4963508,400.3573822199978,54115.731285120004 2025-09-18,22:14:35.000,261,11037592,-795,0,1758233674,13346.44919662999,400.33623482999974,54115.465774560005 2025-09-18,22:14:36.000,261,11037587,-795,0,1758233675,13346.482878179995,400.31508744000166,54115.47276168 2025-09-18,22:14:37.000,261,11037623,-795,0,1758233676,13346.2942615,400.2868909200042,54115.08847008 2025-09-18,22:14:38.000,261,11037580,-795,0,1758233677,13346.442460319995,400.31508744000166,54115.50071016 2025-09-18,22:14:39.000,261,11037613,-795,0,1758233678,13346.503087109995,400.23754701000144,54115.50769728001 2025-09-18,22:14:40.000,261,11037557,-795,0,1758233679,13346.51655973,400.2868909200042,54115.81513056 2025-09-18,22:14:41.000,261,11037561,-795,0,1758233680,13346.45593294,400.2868909200042,54115.70333664001 2025-09-18,22:14:42.000,261,11037644,-795,0,1758233681,13346.39530615,400.2657435299989,54115.59154272 2025-09-18,22:14:43.000,261,11037638,-795,0,1758233682,13346.402042459995,400.2445961400008,54115.29109656001 2025-09-18,22:14:44.000,261,11037639,-795,0,1758233683,13346.2942615,400.20230136000464,54115.25616096 2025-09-18,22:14:45.000,261,11037639,-795,0,1758233684,13346.42898769999,400.25164527000015,54115.43782608001 2025-09-18,22:14:46.000,261,11037615,-795,0,1758233685,13346.38856983999,400.195252229998,54115.395903360004 2025-09-18,22:14:47.000,261,11037632,-795,0,1758233686,13346.31447043,400.209350490004,54115.27712232 2025-09-18,22:14:48.000,261,11037561,-795,0,1758233687,13346.31447043,400.2445961400008,54115.71032376 2025-09-18,22:14:49.000,261,11037561,-795,0,1758233688,13346.280788879994,400.20230136000464,54115.71032376 2025-09-18,22:14:50.000,261,11037622,-795,0,1758233689,13346.300997809994,400.20230136000464,54115.70333664001 2025-09-18,22:14:51.000,261,11037628,-795,0,1758233690,13346.28752518999,400.18820309999865,54115.31205792 2025-09-18,22:14:52.000,261,11037609,-795,0,1758233691,13346.193216849999,400.195252229998,54115.3050708 2025-09-18,22:14:53.000,261,11037597,-795,0,1758233692,13346.22689839999,400.15295745000185,54115.26314808 2025-09-18,22:14:54.000,261,11037646,-795,0,1758233693,13346.280788879994,400.18820309999865,54115.42385184 2025-09-18,22:14:55.000,261,11037627,-795,0,1758233694,13346.22689839999,400.16705571000057,54115.31904504001 2025-09-18,22:14:56.000,261,11037542,-795,0,1758233695,13346.25384364,400.18820309999865,54115.72429800001 2025-09-18,22:14:57.000,261,11037636,-795,0,1758233696,13346.125853749989,400.1318100600038,54115.4797488 2025-09-18,22:14:58.000,261,11037635,-795,0,1758233697,13346.193216849999,400.1177117999978,54115.54263288 2025-09-18,22:14:59.000,261,11037673,-795,0,1758233698,13346.213425779999,400.0754170200016,54115.22122536001 2025-09-18,22:15:00.000,261,11037641,-795,0,1758233699,13346.260579949994,400.1247609300044,54115.346993520005 2025-09-18,22:15:01.000,261,11037634,-795,0,1758233700,13346.20668946999,400.0401713700048,54115.374942 2025-09-18,22:15:02.000,261,11037632,-795,0,1758233701,13346.213425779999,400.02607310999883,54115.26314808 2025-09-18,22:15:03.000,261,11037609,-795,0,1758233702,13346.20668946999,400.02607310999883,54115.31904504001 2025-09-18,22:15:04.000,261,11037540,-795,0,1758233703,13346.139326369994,400.0401713700048,54115.7592336 2025-09-18,22:15:05.000,261,11037580,-795,0,1758233704,13346.166271609989,400.0119748500001,54115.64045256 2025-09-18,22:15:06.000,261,11037611,-795,0,1758233705,13346.105644819989,400.05426963000355,54115.682375280005 2025-09-18,22:15:07.000,261,11037624,-795,0,1758233706,13345.984391239988,400.082466150001,54115.18628976 2025-09-18,22:15:08.000,261,11037596,-795,0,1758233707,13346.031545409998,400.0401713700048,54115.2351996 2025-09-18,22:15:09.000,261,11037629,-795,0,1758233708,13346.031545409998,400.02607310999883,54115.11641856 2025-09-18,22:15:10.000,261,11037629,-795,0,1758233709,13345.997863859993,400.0965644099997,54115.24218672001 2025-09-18,22:15:11.000,261,11037604,-795,0,1758233710,13346.058490649993,400.1459083200025,54115.40289048 2025-09-18,22:15:12.000,261,11037539,-795,0,1758233711,13346.038281719993,400.16705571000057,54115.70333664001 2025-09-18,22:15:13.000,261,11037566,-795,0,1758233712,13345.977654929993,400.1741048399999,54115.53564576001 2025-09-18,22:15:14.000,261,11037556,-795,0,1758233713,13345.950709689998,400.1811539699993,54115.584555600006 2025-09-18,22:15:15.000,261,11037613,-795,0,1758233714,13345.977654929993,400.1811539699993,54115.29109656001 2025-09-18,22:15:16.000,261,11037639,-795,0,1758233715,13345.849665039997,400.18820309999865,54115.228212480004 2025-09-18,22:15:17.000,261,11037632,-795,0,1758233716,13345.708202529997,400.195252229998,54114.94174056 2025-09-18,22:15:18.000,261,11037638,-795,0,1758233717,13345.937237069993,400.1811539699993,54115.26314808 2025-09-18,22:15:19.000,261,11037604,-795,0,1758233718,13345.950709689998,400.1600065800012,54115.32603216 2025-09-18,22:15:20.000,261,11037541,-795,0,1758233719,13345.842928730002,400.1811539699993,54115.633465440005 2025-09-18,22:15:21.000,261,11037591,-795,0,1758233720,13345.822719800002,400.16705571000057,54115.45180032 2025-09-18,22:15:22.000,261,11037622,-795,0,1758233721,13345.822719800002,400.16705571000057,54115.4448132 2025-09-18,22:15:23.000,261,11037651,-795,0,1758233722,13345.869873969998,400.1177117999978,54115.20725112 2025-09-18,22:15:24.000,261,11037606,-795,0,1758233723,13345.849665039997,400.1318100600038,54115.228212480004 2025-09-18,22:15:25.000,261,11037605,-795,0,1758233724,13345.910291829998,400.1600065800012,54115.228212480004 2025-09-18,22:15:26.000,261,11037607,-795,0,1758233725,13345.863137660002,400.13885919000313,54115.27712232 2025-09-18,22:15:27.000,261,11037605,-795,0,1758233726,13345.802510870002,400.195252229998,54115.060521600004 2025-09-18,22:15:28.000,261,11037587,-795,0,1758233727,13345.836192419993,400.1811539699993,54115.43782608001 2025-09-18,22:15:29.000,261,11037521,-795,0,1758233728,13345.890082899998,400.1741048399999,54115.4797488 2025-09-18,22:15:30.000,261,11037615,-795,0,1758233729,13345.876610279993,400.1811539699993,54115.48673592001 2025-09-18,22:15:31.000,261,11037593,-795,0,1758233730,13345.890082899998,400.20230136000464,54115.33301928 2025-09-18,22:15:32.000,261,11037648,-795,0,1758233731,13345.829456109997,400.21639962000336,54115.11641856 2025-09-18,22:15:33.000,261,11037654,-795,0,1758233732,13345.869873969998,400.16705571000057,54115.11641856 2025-09-18,22:15:34.000,261,11037648,-795,0,1758233733,13345.937237069993,400.21639962000336,54115.28410944 2025-09-18,22:15:35.000,261,11037633,-795,0,1758233734,13346.011336479998,400.2234487500027,54115.15834128 2025-09-18,22:15:36.000,261,11037556,-795,0,1758233735,13345.977654929993,400.2939400500036,54115.53564576001 2025-09-18,22:15:37.000,261,11037578,-795,0,1758233736,13345.910291829998,400.2868909200042,54115.21423824 2025-09-18,22:15:38.000,261,11037642,-795,0,1758233737,13345.943973379988,400.2939400500036,54115.35398064 2025-09-18,22:15:39.000,261,11037597,-795,0,1758233738,13345.970918619998,400.27279265999823,54115.21423824 2025-09-18,22:15:40.000,261,11037638,-795,0,1758233739,13346.004600169988,400.27279265999823,54115.22122536001 2025-09-18,22:15:41.000,261,11037632,-795,0,1758233740,13345.984391239988,400.27984179000487,54115.07449584001 2025-09-18,22:15:42.000,261,11037614,-795,0,1758233741,13346.051754339998,400.31508744000166,54115.1653284 2025-09-18,22:15:43.000,261,11037612,-795,0,1758233742,13346.058490649993,400.30098918000294,54115.19327688001 2025-09-18,22:15:44.000,261,11037569,-795,0,1758233743,13346.112381129999,400.31508744000166,54115.584555600006 2025-09-18,22:15:45.000,261,11037595,-795,0,1758233744,13346.159535299994,400.37852961000317,54115.48673592001 2025-09-18,22:15:46.000,261,11037644,-795,0,1758233745,13346.166271609989,400.38557874000253,54115.54263288 2025-09-18,22:15:47.000,261,11037599,-795,0,1758233746,13346.125853749989,400.39967700000125,54115.11641856 2025-09-18,22:15:48.000,261,11037655,-795,0,1758233747,13346.159535299994,400.3573822199978,54115.08847008 2025-09-18,22:15:49.000,261,11037607,-795,0,1758233748,13346.300997809994,400.3926278700019,54115.28410944 2025-09-18,22:15:50.000,261,11037639,-795,0,1758233749,13346.34815197999,400.36443135000445,54115.35398064 2025-09-18,22:15:51.000,261,11037653,-795,0,1758233750,13346.37509722,400.4067261300006,54115.346993520005 2025-09-18,22:15:52.000,261,11037552,-795,0,1758233751,13346.361624599995,400.38557874000253,54115.563594240004 2025-09-18,22:15:53.000,261,11037596,-795,0,1758233752,13346.41551508,400.3714804800038,54115.57058136 2025-09-18,22:15:54.000,261,11037621,-795,0,1758233753,13346.41551508,400.35033308999846,54115.563594240004 2025-09-18,22:15:55.000,261,11037629,-795,0,1758233754,13346.44919662999,400.33623482999974,54115.45180032 2025-09-18,22:15:56.000,261,11037608,-795,0,1758233755,13346.402042459995,400.3291857000004,54115.12340568001 2025-09-18,22:15:57.000,261,11037597,-795,0,1758233756,13346.361624599995,400.30098918000294,54114.96968904 2025-09-18,22:15:58.000,261,11037654,-795,0,1758233757,13346.45593294,400.33623482999974,54115.20725112 2025-09-18,22:15:59.000,261,11037613,-795,0,1758233758,13346.51655973,400.35033308999846,54115.29109656001 2025-09-18,22:16:00.000,261,11037529,-795,0,1758233759,13346.47614187,400.36443135000445,54115.514684400005 2025-09-18,22:16:01.000,261,11037593,-795,0,1758233760,13346.47614187,400.39967700000125,54115.52865864001 2025-09-18,22:16:02.000,261,11037579,-795,0,1758233761,13346.482878179995,400.37852961000317,54115.49372304 2025-09-18,22:16:03.000,261,11037646,-795,0,1758233762,13346.462669249995,400.48426656000083,54115.38192912 2025-09-18,22:16:04.000,261,11037593,-795,0,1758233763,13346.39530615,400.41377525999997,54115.12340568001 2025-09-18,22:16:05.000,261,11037633,-795,0,1758233764,13346.503087109995,400.4067261300006,54115.20725112 2025-09-18,22:16:06.000,261,11037576,-795,0,1758233765,13346.53003234999,400.39967700000125,54115.34000640001 2025-09-18,22:16:07.000,261,11037645,-795,0,1758233766,13346.36836090999,400.4560700400034,54114.93475344001 2025-09-18,22:16:08.000,261,11037590,-795,0,1758233767,13346.47614187,400.4772174300015,54115.27712232 2025-09-18,22:16:09.000,261,11037540,-795,0,1758233768,13346.482878179995,400.4772174300015,54115.49372304 2025-09-18,22:16:10.000,261,11037610,-795,0,1758233769,13346.45593294,400.46311917000276,54115.32603216 2025-09-18,22:16:11.000,261,11037656,-795,0,1758233770,13346.402042459995,400.44902091000404,54115.20725112 2025-09-18,22:16:12.000,261,11037649,-795,0,1758233771,13346.402042459995,400.4278735199987,54114.95571480001 2025-09-18,22:16:13.000,261,11037633,-795,0,1758233772,13346.42898769999,400.43492264999804,54115.00462464001 2025-09-18,22:16:14.000,261,11037550,-795,0,1758233773,13346.50982341999,400.46311917000276,54115.10244432001 2025-09-18,22:16:15.000,261,11037607,-795,0,1758233774,13346.482878179995,400.5054139499989,54115.1653284 2025-09-18,22:16:16.000,261,11037532,-795,0,1758233775,13346.45593294,400.46311917000276,54115.26314808 2025-09-18,22:16:17.000,261,11037634,-795,0,1758233776,13346.321206739995,400.48426656000083,54115.22122536001 2025-09-18,22:16:18.000,261,11037592,-795,0,1758233777,13346.381833529995,400.48426656000083,54115.3050708 2025-09-18,22:16:19.000,261,11037587,-795,0,1758233778,13346.41551508,400.44902091000404,54115.298083680005 2025-09-18,22:16:20.000,261,11037617,-795,0,1758233779,13346.47614187,400.39967700000125,54115.17231552001 2025-09-18,22:16:21.000,261,11037653,-795,0,1758233780,13346.53003234999,400.4067261300006,54115.20026400001 2025-09-18,22:16:22.000,261,11037638,-795,0,1758233781,13346.50982341999,400.37852961000317,54115.228212480004 2025-09-18,22:16:23.000,261,11037591,-795,0,1758233782,13346.503087109995,400.35033308999846,54115.22122536001 2025-09-18,22:16:24.000,261,11037598,-795,0,1758233783,13346.482878179995,400.3291857000004,54115.36096776001 2025-09-18,22:16:25.000,261,11037588,-795,0,1758233784,13346.523296039995,400.36443135000445,54115.52167152 2025-09-18,22:16:26.000,261,11037594,-795,0,1758233785,13346.503087109995,400.3573822199978,54115.54962 2025-09-18,22:16:27.000,261,11037605,-795,0,1758233786,13346.42898769999,400.33623482999974,54115.34000640001 2025-09-18,22:16:28.000,261,11037635,-795,0,1758233787,13346.462669249995,400.2868909200042,54115.14436704 2025-09-18,22:16:29.000,261,11037610,-795,0,1758233788,13346.46940555999,400.322136570001,54115.26314808 2025-09-18,22:16:30.000,261,11037640,-795,0,1758233789,13346.604131759996,400.322136570001,54115.3050708 2025-09-18,22:16:31.000,261,11037628,-795,0,1758233790,13346.47614187,400.3432839599991,54115.3050708 2025-09-18,22:16:32.000,261,11037558,-795,0,1758233791,13346.47614187,400.30098918000294,54115.346993520005 2025-09-18,22:16:33.000,261,11037583,-795,0,1758233792,13346.381833529995,400.3714804800038,54115.40289048 2025-09-18,22:16:34.000,261,11037582,-795,0,1758233793,13346.42898769999,400.3080383100023,54115.42385184 2025-09-18,22:16:35.000,261,11037631,-795,0,1758233794,13346.45593294,400.3432839599991,54115.48673592001 2025-09-18,22:16:36.000,261,11037605,-795,0,1758233795,13346.42898769999,400.25164527000015,54115.228212480004 2025-09-18,22:16:37.000,261,11037646,-795,0,1758233796,13346.35488829,400.27279265999823,54115.05353448001 2025-09-18,22:16:38.000,261,11037632,-795,0,1758233797,13346.42898769999,400.2657435299989,54115.22122536001 2025-09-18,22:16:39.000,261,11037560,-795,0,1758233798,13346.4963508,400.31508744000166,54115.27712232 2025-09-18,22:16:40.000,261,11037566,-795,0,1758233799,13346.4963508,400.2586943999995,54115.31904504001 2025-09-18,22:16:41.000,261,11037604,-795,0,1758233800,13346.442460319995,400.2939400500036,54115.48673592001 2025-09-18,22:16:42.000,261,11037628,-795,0,1758233801,13346.4963508,400.2657435299989,54115.61250408 2025-09-18,22:16:43.000,261,11037635,-795,0,1758233802,13346.462669249995,400.2657435299989,54115.42385184 2025-09-18,22:16:44.000,261,11037604,-795,0,1758233803,13346.43572401,400.195252229998,54115.15135416001 2025-09-18,22:16:45.000,261,11037644,-795,0,1758233804,13346.563713899995,400.27984179000487,54115.31205792 2025-09-18,22:16:46.000,261,11037640,-795,0,1758233805,13346.604131759996,400.21639962000336,54115.25616096 2025-09-18,22:16:47.000,261,11037673,-795,0,1758233806,13346.51655973,400.25164527000015,54115.02558600001 2025-09-18,22:16:48.000,261,11037583,-795,0,1758233807,13346.563713899995,400.25164527000015,54115.20026400001 2025-09-18,22:16:49.000,261,11037587,-795,0,1758233808,13346.65802224,400.35033308999846,54115.514684400005 2025-09-18,22:16:50.000,261,11037623,-795,0,1758233809,13346.711912719991,400.2868909200042,54115.514684400005 2025-09-18,22:16:51.000,261,11037609,-795,0,1758233810,13346.631076999991,400.33623482999974,54115.48673592001 2025-09-18,22:16:52.000,261,11037635,-795,0,1758233811,13346.65802224,400.27279265999823,54115.060521600004 2025-09-18,22:16:53.000,261,11037625,-795,0,1758233812,13346.6984401,400.3291857000004,54115.03257312001 2025-09-18,22:16:54.000,261,11037649,-795,0,1758233813,13346.765803199996,400.2868909200042,54115.11641856 2025-09-18,22:16:55.000,261,11037646,-795,0,1758233814,13346.819693680001,400.3291857000004,54115.21423824 2025-09-18,22:16:56.000,261,11037589,-795,0,1758233815,13346.833166299992,400.3291857000004,54115.24218672001 2025-09-18,22:16:57.000,261,11037531,-795,0,1758233816,13346.738857960001,400.3432839599991,54115.179302640005 2025-09-18,22:16:58.000,261,11037623,-795,0,1758233817,13346.792748439992,400.3573822199978,54115.32603216 2025-09-18,22:16:59.000,261,11037610,-795,0,1758233818,13346.826429989997,400.37852961000317,54115.33301928 2025-09-18,22:17:00.000,261,11037655,-795,0,1758233819,13346.866847849997,400.322136570001,54115.15135416001 2025-09-18,22:17:01.000,261,11037633,-795,0,1758233820,13346.873584159992,400.37852961000317,54115.1653284 2025-09-18,22:17:02.000,261,11037637,-795,0,1758233821,13346.920738330002,400.33623482999974,54115.11641856 2025-09-18,22:17:03.000,261,11037660,-795,0,1758233822,13346.914002019992,400.3714804800038,54115.0954572 2025-09-18,22:17:04.000,261,11037596,-795,0,1758233823,13346.994837739992,400.3714804800038,54115.228212480004 2025-09-18,22:17:05.000,261,11037564,-795,0,1758233824,13346.954419879992,400.4278735199987,54115.48673592001 2025-09-18,22:17:06.000,261,11037605,-795,0,1758233825,13347.021782980002,400.3926278700019,54115.45180032 2025-09-18,22:17:07.000,261,11037662,-795,0,1758233826,13346.947683569997,400.4208243899993,54115.31205792 2025-09-18,22:17:08.000,261,11037634,-795,0,1758233827,13347.062200840002,400.39967700000125,54115.08847008 2025-09-18,22:17:09.000,261,11037689,-795,0,1758233828,13347.102618700002,400.4701683000021,54115.21423824 2025-09-18,22:17:10.000,261,11037613,-795,0,1758233829,13347.183454419988,400.43492264999804,54115.34000640001 2025-09-18,22:17:11.000,261,11037594,-795,0,1758233830,13347.163245489988,400.5054139499989,54115.228212480004 2025-09-18,22:17:12.000,261,11037609,-795,0,1758233831,13347.122827630003,400.46311917000276,54114.962701920005 2025-09-18,22:17:13.000,261,11037574,-795,0,1758233832,13347.210399659998,400.6041017700045,54115.64743968 2025-09-18,22:17:14.000,261,11037625,-795,0,1758233833,13347.244081209989,400.5547578600017,54115.61250408 2025-09-18,22:17:15.000,261,11037651,-795,0,1758233834,13347.284499069989,400.6041017700045,54115.66141392 2025-09-18,22:17:16.000,261,11037622,-795,0,1758233835,13347.203663349988,400.5195122100049,54115.31205792 2025-09-18,22:17:17.000,261,11037673,-795,0,1758233836,13347.217135969993,400.54770873000234,54115.10943144 2025-09-18,22:17:18.000,261,11037634,-795,0,1758233837,13347.358598479994,400.5195122100049,54115.35398064 2025-09-18,22:17:19.000,261,11037676,-795,0,1758233838,13347.44617050999,400.49836481999955,54115.416864720006 2025-09-18,22:17:20.000,261,11037607,-795,0,1758233839,13347.44617050999,400.49836481999955,54115.416864720006 2025-09-18,22:17:21.000,261,11037593,-795,0,1758233840,13347.459643129994,400.5195122100049,54115.633465440005 2025-09-18,22:17:22.000,261,11037614,-795,0,1758233841,13347.459643129994,400.49836481999955,54115.584555600006 2025-09-18,22:17:23.000,261,11037600,-795,0,1758233842,13347.42596157999,400.540659600003,54115.54962 2025-09-18,22:17:24.000,261,11037644,-795,0,1758233843,13347.52700622999,400.48426656000083,54115.34000640001 2025-09-18,22:17:25.000,261,11037661,-795,0,1758233844,13347.601105639995,400.51246307999827,54115.48673592001 2025-09-18,22:17:26.000,261,11037631,-795,0,1758233845,13347.641523499995,400.49836481999955,54115.465774560005 2025-09-18,22:17:27.000,261,11037629,-795,0,1758233846,13347.500060989994,400.51246307999827,54115.10244432001 2025-09-18,22:17:28.000,261,11037628,-795,0,1758233847,13347.64825980999,400.5054139499989,54115.38192912 2025-09-18,22:17:29.000,261,11037558,-795,0,1758233848,13347.70888659999,400.56180699000106,54115.731285120004 2025-09-18,22:17:30.000,261,11037659,-795,0,1758233849,13347.742568149995,400.5054139499989,54115.81513056 2025-09-18,22:17:31.000,261,11037655,-795,0,1758233850,13347.762777079995,400.5547578600017,54115.801156320005 2025-09-18,22:17:32.000,261,11037674,-795,0,1758233851,13347.67520505,400.4913156900002,54115.40987760001 2025-09-18,22:17:33.000,261,11037624,-795,0,1758233852,13347.742568149995,400.540659600003,54115.4448132 2025-09-18,22:17:34.000,261,11037573,-795,0,1758233853,13347.843612799996,400.4913156900002,54115.64045256 2025-09-18,22:17:35.000,261,11037625,-795,0,1758233854,13347.78972231999,400.5547578600017,54115.50769728001 2025-09-18,22:17:36.000,261,11037641,-795,0,1758233855,13347.910975899991,400.5336104700036,54115.64743968 2025-09-18,22:17:37.000,261,11037668,-795,0,1758233856,13347.76951338999,400.51246307999827,54115.67538816001 2025-09-18,22:17:38.000,261,11037688,-795,0,1758233857,13347.863821729996,400.51246307999827,54115.752246480006 2025-09-18,22:17:39.000,261,11037631,-795,0,1758233858,13347.87729435,400.52656134000426,54115.72429800001 2025-09-18,22:17:40.000,261,11037647,-795,0,1758233859,13347.890766969991,400.48426656000083,54115.682375280005 2025-09-18,22:17:41.000,261,11037635,-795,0,1758233860,13347.87729435,400.5336104700036,54115.682375280005 2025-09-18,22:17:42.000,261,11037643,-795,0,1758233861,13347.910975899991,400.46311917000276,54115.62647832001 2025-09-18,22:17:43.000,261,11037636,-795,0,1758233862,13347.89750328,400.4560700400034,54115.59852984 2025-09-18,22:17:44.000,261,11037624,-795,0,1758233863,13347.910975899991,400.4419717800047,54115.71032376 2025-09-18,22:17:45.000,261,11037618,-795,0,1758233864,13347.89750328,400.4772174300015,54115.9339116 2025-09-18,22:17:46.000,261,11037666,-795,0,1758233865,13347.951393759991,400.4208243899993,54115.94788584 2025-09-18,22:17:47.000,261,11037655,-795,0,1758233866,13347.870558039991,400.43492264999804,54115.67538816001 2025-09-18,22:17:48.000,261,11037636,-795,0,1758233867,13347.91771221,400.4208243899993,54115.72429800001 2025-09-18,22:17:49.000,261,11037592,-795,0,1758233868,13347.991811619991,400.4560700400034,54115.66141392 2025-09-18,22:17:50.000,261,11037655,-795,0,1758233869,13347.998547930001,400.38557874000253,54115.682375280005 2025-09-18,22:17:51.000,261,11037671,-795,0,1758233870,13347.971602689991,400.4208243899993,54115.65442680001 2025-09-18,22:17:52.000,261,11037611,-795,0,1758233871,13347.924448519996,400.4419717800047,54115.59852984 2025-09-18,22:17:53.000,261,11037656,-795,0,1758233872,13347.937921140001,400.48426656000083,54115.98980856001 2025-09-18,22:17:54.000,261,11037630,-795,0,1758233873,13347.971602689991,400.4067261300006,54115.968847200005 2025-09-18,22:17:55.000,261,11037626,-795,0,1758233874,13347.931184829991,400.4772174300015,54115.968847200005 2025-09-18,22:17:56.000,261,11037658,-795,0,1758233875,13347.931184829991,400.4560700400034,54115.801156320005 2025-09-18,22:17:57.000,261,11037661,-795,0,1758233876,13347.85708542,400.4560700400034,54115.49372304 2025-09-18,22:17:58.000,261,11037642,-795,0,1758233877,13347.91771221,400.43492264999804,54115.66141392 2025-09-18,22:17:59.000,261,11037642,-795,0,1758233878,13347.971602689991,400.46311917000276,54115.78019496 2025-09-18,22:18:00.000,261,11037646,-795,0,1758233879,13347.998547930001,400.4560700400034,54115.76622072 2025-09-18,22:18:01.000,261,11037635,-795,0,1758233880,13347.91771221,400.4701683000021,54116.03871840001 2025-09-18,22:18:02.000,261,11037659,-795,0,1758233881,13347.931184829991,400.4772174300015,54115.88500176 2025-09-18,22:18:03.000,261,11037638,-795,0,1758233882,13347.904239589996,400.4419717800047,54115.81513056 2025-09-18,22:18:04.000,261,11037606,-795,0,1758233883,13347.971602689991,400.3926278700019,54115.850066160005 2025-09-18,22:18:05.000,261,11037640,-795,0,1758233884,13347.910975899991,400.38557874000253,54115.71731088 2025-09-18,22:18:06.000,261,11037682,-795,0,1758233885,13347.971602689991,400.3714804800038,54115.64743968 2025-09-18,22:18:07.000,261,11037674,-795,0,1758233886,13347.850349109991,400.3432839599991,54115.43782608001 2025-09-18,22:18:08.000,261,11037664,-795,0,1758233887,13347.944657449996,400.31508744000166,54115.61250408 2025-09-18,22:18:09.000,261,11037576,-795,0,1758233888,13347.971602689991,400.37852961000317,54115.91295024001 2025-09-18,22:18:10.000,261,11037652,-795,0,1758233889,13348.012020549992,400.33623482999974,54115.9339116 2025-09-18,22:18:11.000,261,11037654,-795,0,1758233890,13347.951393759991,400.322136570001,54115.92692448 2025-09-18,22:18:12.000,261,11037646,-795,0,1758233891,13347.910975899991,400.36443135000445,54115.86404040001 2025-09-18,22:18:13.000,261,11037668,-795,0,1758233892,13347.843612799996,400.322136570001,54115.43782608001 2025-09-18,22:18:14.000,261,11037652,-795,0,1758233893,13347.978339000001,400.322136570001,54115.59852984 2025-09-18,22:18:15.000,261,11037619,-795,0,1758233894,13348.045702099997,400.3080383100023,54115.752246480006 2025-09-18,22:18:16.000,261,11037643,-795,0,1758233895,13348.072647339992,400.30098918000294,54115.74525936001 2025-09-18,22:18:17.000,261,11037614,-795,0,1758233896,13347.937921140001,400.3573822199978,54115.69634952001 2025-09-18,22:18:18.000,261,11037634,-795,0,1758233897,13348.005284239996,400.322136570001,54115.92692448 2025-09-18,22:18:19.000,261,11037659,-795,0,1758233898,13347.958130070001,400.37852961000317,54115.95487296 2025-09-18,22:18:20.000,261,11037677,-795,0,1758233899,13347.985075309996,400.33623482999974,54115.86404040001 2025-09-18,22:18:21.000,261,11037649,-795,0,1758233900,13348.099592580002,400.36443135000445,54115.78718208 2025-09-18,22:18:22.000,261,11037695,-795,0,1758233901,13348.092856269992,400.37852961000317,54115.78019496 2025-09-18,22:18:23.000,261,11037688,-795,0,1758233902,13348.065911029997,400.4067261300006,54115.78718208 2025-09-18,22:18:24.000,261,11037578,-795,0,1758233903,13348.059174720001,400.37852961000317,54115.66141392 2025-09-18,22:18:25.000,261,11037675,-795,0,1758233904,13348.038965790001,400.4419717800047,54115.89198888001 2025-09-18,22:18:26.000,261,11037660,-795,0,1758233905,13348.072647339992,400.41377525999997,54116.02474416 2025-09-18,22:18:27.000,261,11037650,-795,0,1758233906,13347.958130070001,400.43492264999804,54115.86404040001 2025-09-18,22:18:28.000,261,11037692,-795,0,1758233907,13347.978339000001,400.4772174300015,54115.968847200005 2025-09-18,22:18:29.000,261,11037648,-795,0,1758233908,13348.025493169996,400.48426656000083,54115.78019496 2025-09-18,22:18:30.000,261,11037638,-795,0,1758233909,13348.113065199992,400.43492264999804,54115.801156320005 2025-09-18,22:18:31.000,261,11037685,-795,0,1758233910,13348.065911029997,400.4419717800047,54115.752246480006 2025-09-18,22:18:32.000,261,11037680,-795,0,1758233911,13348.072647339992,400.44902091000404,54115.71032376 2025-09-18,22:18:33.000,261,11037647,-795,0,1758233912,13348.079383650002,400.44902091000404,54115.91295024001 2025-09-18,22:18:34.000,261,11037668,-795,0,1758233913,13348.160219370002,400.44902091000404,54116.017757040005 2025-09-18,22:18:35.000,261,11037640,-795,0,1758233914,13348.099592580002,400.46311917000276,54115.96186008001 2025-09-18,22:18:36.000,261,11037629,-795,0,1758233915,13348.166955679997,400.4560700400034,54115.898976000004 2025-09-18,22:18:37.000,261,11037658,-795,0,1758233916,13348.099592580002,400.4419717800047,54115.514684400005 2025-09-18,22:18:38.000,261,11037628,-795,0,1758233917,13348.227582469997,400.37852961000317,54115.66840104 2025-09-18,22:18:39.000,261,11037652,-795,0,1758233918,13348.268000329997,400.4208243899993,54115.752246480006 2025-09-18,22:18:40.000,261,11037652,-795,0,1758233919,13348.362308669988,400.3926278700019,54115.79416920001 2025-09-18,22:18:41.000,261,11037638,-795,0,1758233920,13348.321890810003,400.41377525999997,54115.83609192 2025-09-18,22:18:42.000,261,11037632,-795,0,1758233921,13348.362308669988,400.4067261300006,54115.9339116 2025-09-18,22:18:43.000,261,11037653,-795,0,1758233922,13348.328627119998,400.39967700000125,54115.87801464 2025-09-18,22:18:44.000,261,11037641,-795,0,1758233923,13348.409462839998,400.38557874000253,54115.94788584 2025-09-18,22:18:45.000,261,11037659,-795,0,1758233924,13348.490298559998,400.3714804800038,54115.78718208 2025-09-18,22:18:46.000,261,11037658,-795,0,1758233925,13348.550925349999,400.3573822199978,54115.80814344 2025-09-18,22:18:47.000,261,11037669,-795,0,1758233926,13348.456617009993,400.38557874000253,54115.584555600006 2025-09-18,22:18:48.000,261,11037622,-795,0,1758233927,13348.584606899989,400.33623482999974,54115.74525936001 2025-09-18,22:18:49.000,261,11037628,-795,0,1758233928,13348.60481582999,400.3714804800038,54115.898976000004 2025-09-18,22:18:50.000,261,11037575,-795,0,1758233929,13348.618288449994,400.35033308999846,54116.08064112001 2025-09-18,22:18:51.000,261,11037662,-795,0,1758233930,13348.672178929999,400.322136570001,54116.087628240006 2025-09-18,22:18:52.000,261,11037629,-795,0,1758233931,13348.638497379994,400.322136570001,54115.96186008001 2025-09-18,22:18:53.000,261,11037651,-795,0,1758233932,13348.672178929999,400.2939400500036,54115.682375280005 2025-09-18,22:18:54.000,261,11037634,-795,0,1758233933,13348.800168819995,400.2939400500036,54115.80814344 2025-09-18,22:18:55.000,261,11037645,-795,0,1758233934,13348.84732298999,400.23754701000144,54115.91295024001 2025-09-18,22:18:56.000,261,11037670,-795,0,1758233935,13348.91468609,400.209350490004,54115.84307904001 2025-09-18,22:18:57.000,261,11037632,-795,0,1758233936,13348.74627833999,400.23754701000144,54115.66840104 2025-09-18,22:18:58.000,261,11037673,-795,0,1758233937,13348.83385037,400.23754701000144,54116.03871840001 2025-09-18,22:18:59.000,261,11037658,-795,0,1758233938,13348.820377749995,400.1811539699993,54116.017757040005 2025-09-18,22:19:00.000,261,11037621,-795,0,1758233939,13348.88774084999,400.20230136000464,54116.12955096001 2025-09-18,22:19:01.000,261,11037640,-795,0,1758233940,13348.95510395,400.15295745000185,54115.95487296 2025-09-18,22:19:02.000,261,11037640,-795,0,1758233941,13349.002258119996,400.0965644099997,54116.0037828 2025-09-18,22:19:03.000,261,11037661,-795,0,1758233942,13348.99552181,400.1600065800012,54115.90596312 2025-09-18,22:19:04.000,261,11037642,-795,0,1758233943,13349.002258119996,400.15295745000185,54115.8291048 2025-09-18,22:19:05.000,261,11037586,-795,0,1758233944,13349.03593967,400.16705571000057,54115.91295024001 2025-09-18,22:19:06.000,261,11037644,-795,0,1758233945,13349.02920335999,400.209350490004,54116.17147368 2025-09-18,22:19:07.000,261,11037628,-795,0,1758233946,13348.98878549999,400.27279265999823,54115.9339116 2025-09-18,22:19:08.000,261,11037671,-795,0,1758233947,13349.062884909996,400.2868909200042,54116.17147368 2025-09-18,22:19:09.000,261,11037687,-795,0,1758233948,13349.157193250001,400.2939400500036,54115.98980856001 2025-09-18,22:19:10.000,261,11037627,-795,0,1758233949,13349.204347419996,400.3080383100023,54115.96186008001 2025-09-18,22:19:11.000,261,11037677,-795,0,1758233950,13349.177402180001,400.36443135000445,54115.89198888001 2025-09-18,22:19:12.000,261,11037577,-795,0,1758233951,13349.184138489996,400.38557874000253,54115.89198888001 2025-09-18,22:19:13.000,261,11037591,-795,0,1758233952,13349.211083729992,400.37852961000317,54115.89198888001 2025-09-18,22:19:14.000,261,11037620,-795,0,1758233953,13349.150456939991,400.51246307999827,54116.03173128001 2025-09-18,22:19:15.000,261,11037661,-795,0,1758233954,13349.224556349996,400.4913156900002,54116.16448656 2025-09-18,22:19:16.000,261,11037640,-795,0,1758233955,13349.177402180001,400.46311917000276,54116.03871840001 2025-09-18,22:19:18.000,261,11037646,-795,0,1758233957,13349.238028970001,400.46311917000276,54115.8291048 2025-09-18,22:19:19.000,261,11037652,-795,0,1758233958,13349.278446830001,400.4419717800047,54115.82211768001 2025-09-18,22:19:20.000,261,11037581,-795,0,1758233959,13349.305392069997,400.41377525999997,54115.95487296 2025-09-18,22:19:21.000,261,11037601,-795,0,1758233960,13349.264974209997,400.41377525999997,54115.85705328 2025-09-18,22:19:22.000,261,11037684,-715,0,1758233961,13349.285183139997,400.4067261300006,54116.234357760004 2025-09-18,22:19:23.000,261,11037633,-795,0,1758233962,13349.238028970001,400.4278735199987,54116.05269264 2025-09-18,22:19:24.000,261,11037640,-795,0,1758233963,13349.177402180001,400.43492264999804,54116.066666880004 2025-09-18,22:19:25.000,261,11037613,-795,0,1758233964,13349.271710519992,400.4067261300006,54115.9339116 2025-09-18,22:19:26.000,261,11037661,-795,0,1758233965,13349.318864690002,400.3573822199978,54115.96186008001 2025-09-18,22:19:27.000,261,11037624,-795,0,1758233966,13349.298655760002,400.3714804800038,54115.90596312 2025-09-18,22:19:28.000,261,11037593,-795,0,1758233967,13349.130248009991,400.44902091000404,54115.62647832001 2025-09-18,22:19:29.000,261,11037620,-795,0,1758233968,13349.278446830001,400.41377525999997,54115.731285120004 2025-09-18,22:19:30.000,261,11037605,-795,0,1758233969,13349.264974209997,400.4419717800047,54116.15749944001 2025-09-18,22:19:31.000,261,11037618,-795,0,1758233970,13349.285183139997,400.4560700400034,54116.19243504 2025-09-18,22:19:32.000,261,11037621,-795,0,1758233971,13349.271710519992,400.44902091000404,54116.26929336 2025-09-18,22:19:33.000,261,11037616,-795,0,1758233972,13349.244765279996,400.48426656000083,54116.03871840001 2025-09-18,22:19:34.000,261,11037665,-795,0,1758233973,13349.231292659992,400.46311917000276,54115.88500176 2025-09-18,22:19:35.000,261,11037636,-795,0,1758233974,13349.285183139997,400.4278735199987,54115.9339116 2025-09-18,22:19:36.000,261,11037551,-795,0,1758233975,13349.251501589992,400.4278735199987,54115.96186008001 2025-09-18,22:19:37.000,261,11037624,-795,0,1758233976,13349.204347419996,400.41377525999997,54115.86404040001 2025-09-18,22:19:38.000,261,11037691,-795,0,1758233977,13349.130248009991,400.4208243899993,54116.05269264 2025-09-18,22:19:39.000,261,11037658,-795,0,1758233978,13349.136984320001,400.37852961000317,54116.1435252 2025-09-18,22:19:40.000,261,11037620,-795,0,1758233979,13349.136984320001,400.3432839599991,54116.16448656 2025-09-18,22:19:41.000,261,11037619,-795,0,1758233980,13349.190874799991,400.30098918000294,54116.19243504 2025-09-18,22:19:42.000,261,11037626,-795,0,1758233981,13349.251501589992,400.2234487500027,54116.066666880004 2025-09-18,22:19:43.000,261,11037650,-795,0,1758233982,13349.204347419996,400.1741048399999,54115.97583432 2025-09-18,22:19:44.000,261,11037598,-795,0,1758233983,13349.130248009991,400.1318100600038,54115.919937360006 2025-09-18,22:19:45.000,261,11037576,-795,0,1758233984,13349.163929559996,400.0965644099997,54115.94788584 2025-09-18,22:19:46.000,261,11037643,-795,0,1758233985,13349.177402180001,400.0613187600029,54116.32519032001 2025-09-18,22:19:47.000,261,11037635,-795,0,1758233986,13349.217820040001,400.0472205000042,54116.26230624 2025-09-18,22:19:48.000,261,11037648,-795,0,1758233987,13349.136984320001,399.9767292000033,54116.12955096001 2025-09-18,22:19:49.000,261,11037668,-795,0,1758233988,13349.217820040001,399.96968007000396,54116.087628240006 2025-09-18,22:19:50.000,261,11037613,-795,0,1758233989,13349.318864690002,399.8498448600003,54116.04570552 2025-09-18,22:19:51.000,261,11037663,-795,0,1758233990,13349.312128379992,399.89213964000373,54115.98980856001 2025-09-18,22:19:52.000,261,11037592,-795,0,1758233991,13349.345809929997,399.8850905100044,54116.02474416 2025-09-18,22:19:53.000,261,11037661,-795,0,1758233992,13349.298655760002,399.8850905100044,54115.87102752001 2025-09-18,22:19:54.000,261,11037553,-795,0,1758233993,13349.312128379992,399.90623790000245,54116.24134488 2025-09-18,22:19:55.000,261,11037686,-795,0,1758233994,13349.352546239992,399.9132870300018,54116.33217744 2025-09-18,22:19:56.000,261,11037634,-795,0,1758233995,13349.386227789997,399.89213964000373,54116.29724184001 2025-09-18,22:19:57.000,261,11037663,-795,0,1758233996,13349.359282550002,399.8991887700031,54116.17147368 2025-09-18,22:19:58.000,261,11037676,-795,0,1758233997,13349.345809929997,399.90623790000245,54115.731285120004 2025-09-18,22:19:59.000,261,11037649,-795,0,1758233998,13349.392964099992,399.90623790000245,54115.88500176 2025-09-18,22:20:00.000,261,11037574,-795,0,1758233999,13349.500745060002,399.8991887700031,54116.02474416 2025-09-18,22:20:01.000,261,11037604,-795,0,1758234000,13349.460327200002,399.9132870300018,54115.98282144 2025-09-18,22:20:02.000,261,11037612,-795,0,1758234001,13349.473799819993,399.9344344199999,54116.17147368 2025-09-18,22:20:03.000,261,11037627,-795,0,1758234002,13349.386227789997,399.9767292000033,54116.08064112001 2025-09-18,22:20:04.000,261,11037631,-795,0,1758234003,13349.406436719997,399.9485326799986,54116.185447920005 2025-09-18,22:20:05.000,261,11037635,-795,0,1758234004,13349.507481369998,400.00492572000076,54116.29724184001 2025-09-18,22:20:06.000,261,11037627,-795,0,1758234005,13349.561371850003,399.9626309400046,54116.0037828 2025-09-18,22:20:07.000,261,11037621,-795,0,1758234006,13349.561371850003,399.9837783300027,54116.02474416 2025-09-18,22:20:08.000,261,11037556,-795,0,1758234007,13349.433381959992,399.9978765900014,54115.73827224 2025-09-18,22:20:09.000,261,11037609,-795,0,1758234008,13349.494008749993,400.0331222399982,54115.84307904001 2025-09-18,22:20:10.000,261,11037567,-795,0,1758234009,13349.547899229998,400.0613187600029,54116.02474416 2025-09-18,22:20:11.000,261,11037614,-795,0,1758234010,13349.547899229998,400.10361353999906,54116.255319120006 2025-09-18,22:20:12.000,261,11037678,-795,0,1758234011,13349.568108159998,400.1106626699984,54116.27628048001 2025-09-18,22:20:13.000,261,11037674,-795,0,1758234012,13349.595053399993,400.1741048399999,54116.185447920005 2025-09-18,22:20:14.000,261,11037639,-795,0,1758234013,13349.628734949998,400.1318100600038,54115.89198888001 2025-09-18,22:20:15.000,261,11037630,-795,0,1758234014,13349.554635539993,400.13885919000313,54115.87102752001 2025-09-18,22:20:16.000,261,11037593,-795,0,1758234015,13349.689361739998,400.195252229998,54115.91295024001 2025-09-18,22:20:17.000,261,11037606,-795,0,1758234016,13349.682625429989,400.1600065800012,54115.89198888001 2025-09-18,22:20:18.000,261,11037657,-795,0,1758234017,13349.574844469993,400.25164527000015,54115.78019496 2025-09-18,22:20:19.000,261,11037621,-795,0,1758234018,13349.642207569988,400.2657435299989,54116.08064112001 2025-09-18,22:20:20.000,261,11037627,-795,0,1758234019,13349.635471259993,400.33623482999974,54116.017757040005 2025-09-18,22:20:21.000,261,11037643,-795,0,1758234020,13349.716306979994,400.36443135000445,54116.22038352 2025-09-18,22:20:22.000,261,11037628,-795,0,1758234021,13349.756724839994,400.33623482999974,54115.96186008001 2025-09-18,22:20:23.000,261,11037656,-795,0,1758234022,13349.756724839994,400.33623482999974,54115.95487296 2025-09-18,22:20:24.000,261,11037566,-795,0,1758234023,13349.689361739998,400.36443135000445,54115.78019496 2025-09-18,22:20:25.000,261,11037615,-795,0,1758234024,13349.743252219989,400.3714804800038,54115.87102752001 2025-09-18,22:20:26.000,261,11037647,-795,0,1758234025,13349.776933769994,400.4701683000021,54115.9339116 2025-09-18,22:20:27.000,261,11037616,-795,0,1758234026,13349.770197459999,400.4772174300015,54116.1435252 2025-09-18,22:20:28.000,261,11037625,-795,0,1758234027,13349.662416499988,400.4419717800047,54115.95487296 2025-09-18,22:20:29.000,261,11037618,-795,0,1758234028,13349.723043289989,400.4208243899993,54116.05967976001 2025-09-18,22:20:30.000,261,11037666,-795,0,1758234029,13349.86450579999,400.4067261300006,54115.87801464 2025-09-18,22:20:31.000,261,11037614,-795,0,1758234030,13349.830824249999,400.3432839599991,54115.850066160005 2025-09-18,22:20:32.000,261,11037599,-795,0,1758234031,13349.857769489994,400.3573822199978,54115.84307904001 2025-09-18,22:20:33.000,261,11037628,-795,0,1758234032,13349.783670079989,400.3573822199978,54115.584555600006 2025-09-18,22:20:34.000,261,11037608,-795,0,1758234033,13349.830824249999,400.30098918000294,54115.584555600006 2025-09-18,22:20:35.000,261,11037599,-795,0,1758234034,13349.871242109999,400.36443135000445,54115.98980856001 2025-09-18,22:20:36.000,261,11037623,-795,0,1758234035,13349.86450579999,400.35033308999846,54116.0037828 2025-09-18,22:20:37.000,261,11037604,-795,0,1758234036,13349.877978419994,400.3432839599991,54115.968847200005 2025-09-18,22:20:38.000,261,11037638,-795,0,1758234037,13349.817351629994,400.30098918000294,54115.50071016 2025-09-18,22:20:39.000,261,11037604,-795,0,1758234038,13349.918396279994,400.30098918000294,54115.752246480006 2025-09-18,22:20:40.000,261,11037593,-795,0,1758234039,13349.98575937999,400.3080383100023,54115.80814344 2025-09-18,22:20:41.000,261,11037602,-795,0,1758234040,13349.979023069995,400.30098918000294,54115.752246480006 2025-09-18,22:20:42.000,261,11037649,-795,0,1758234041,13349.938605209994,400.2868909200042,54115.801156320005 2025-09-18,22:20:43.000,261,11037644,-795,0,1758234042,13349.871242109999,400.3432839599991,54115.919937360006 2025-09-18,22:20:44.000,261,11037620,-795,0,1758234043,13349.871242109999,400.37852961000317,54115.91295024001 2025-09-18,22:20:45.000,261,11037626,-795,0,1758234044,13349.877978419994,400.36443135000445,54116.08064112001 2025-09-18,22:20:46.000,261,11037681,-795,0,1758234045,13349.877978419994,400.3291857000004,54115.801156320005 2025-09-18,22:20:47.000,261,11037592,-795,0,1758234046,13349.84429686999,400.322136570001,54115.72429800001 2025-09-18,22:20:48.000,261,11037598,-795,0,1758234047,13349.696098049993,400.30098918000294,54115.4797488 2025-09-18,22:20:49.000,261,11037609,-795,0,1758234048,13349.729779599998,400.31508744000166,54115.57058136 2025-09-18,22:20:50.000,261,11037682,-795,0,1758234049,13349.655680189993,400.322136570001,54115.514684400005 2025-09-18,22:20:51.000,261,11037692,-795,0,1758234050,13349.648943879998,400.3291857000004,54115.88500176 2025-09-18,22:20:52.000,261,11037625,-795,0,1758234051,13349.675889119993,400.38557874000253,54116.01076992001 2025-09-18,22:20:53.000,261,11037616,-795,0,1758234052,13349.689361739998,400.35033308999846,54115.94788584 2025-09-18,22:20:54.000,261,11037628,-795,0,1758234053,13349.655680189993,400.3926278700019,54115.66840104 2025-09-18,22:20:55.000,261,11037657,-795,0,1758234054,13349.716306979994,400.37852961000317,54115.55660712001 2025-09-18,22:20:56.000,261,11037629,-795,0,1758234055,13349.803879009989,400.3926278700019,54115.54263288 2025-09-18,22:20:57.000,261,11037620,-795,0,1758234056,13349.891451039999,400.2868909200042,54115.4448132 2025-09-18,22:20:58.000,261,11037627,-795,0,1758234057,13349.803879009989,400.20230136000464,54115.27013520001 2025-09-18,22:20:59.000,261,11037614,-795,0,1758234058,13349.770197459999,400.1106626699984,54115.71032376 2025-09-18,22:21:00.000,261,11037678,-795,0,1758234059,13349.621998639988,400.15295745000185,54115.76622072 2025-09-18,22:21:01.000,261,11037631,-795,0,1758234060,13349.635471259993,400.209350490004,54115.95487296 2025-09-18,22:21:02.000,261,11037640,-795,0,1758234061,13349.615262329993,400.2304978800021,54115.78019496 2025-09-18,22:21:03.000,261,11037657,-795,0,1758234062,13349.541162920003,400.209350490004,54115.66840104 2025-09-18,22:21:04.000,261,11037626,-795,0,1758234063,13349.446854579997,400.2586943999995,54115.54962 2025-09-18,22:21:05.000,261,11037608,-795,0,1758234064,13349.446854579997,400.2304978800021,54115.60551696001 2025-09-18,22:21:06.000,261,11037590,-795,0,1758234065,13349.379491480002,400.2445961400008,54115.50769728001 2025-09-18,22:21:07.000,261,11037658,-795,0,1758234066,13349.392964099992,400.23754701000144,54115.82211768001 2025-09-18,22:21:08.000,261,11037660,-795,0,1758234067,13349.238028970001,400.2445961400008,54115.6893624 2025-09-18,22:21:09.000,261,11037622,-795,0,1758234068,13349.231292659992,400.23754701000144,54115.77320784001 2025-09-18,22:21:10.000,261,11037694,-795,0,1758234069,13349.318864690002,400.2234487500027,54115.73827224 2025-09-18,22:21:11.000,261,11037621,-795,0,1758234070,13349.211083729992,400.1811539699993,54115.49372304 2025-09-18,22:21:12.000,261,11037584,-795,0,1758234071,13349.238028970001,400.1811539699993,54115.48673592001 2025-09-18,22:21:13.000,261,11037582,-795,0,1758234072,13349.170665869991,400.1811539699993,54115.31904504001 2025-09-18,22:21:14.000,261,11037568,-795,0,1758234073,13349.143720629996,400.15295745000185,54115.395903360004 2025-09-18,22:21:15.000,261,11037643,-795,0,1758234074,13349.163929559996,400.209350490004,54115.72429800001 2025-09-18,22:21:16.000,261,11037637,-795,0,1758234075,13348.98878549999,400.1741048399999,54115.6893624 2025-09-18,22:21:17.000,261,11037627,-795,0,1758234076,13349.042675979996,400.2234487500027,54115.59852984 2025-09-18,22:21:18.000,261,11037627,-795,0,1758234077,13349.002258119996,400.209350490004,54115.416864720006 2025-09-18,22:21:19.000,261,11037642,-795,0,1758234078,13349.0561486,400.195252229998,54115.374942 2025-09-18,22:21:20.000,261,11037572,-795,0,1758234079,13349.11677539,400.195252229998,54115.43782608001 2025-09-18,22:21:21.000,261,11037536,-795,0,1758234080,13349.089830149991,400.20230136000464,54115.32603216 2025-09-18,22:21:22.000,261,11037678,-795,0,1758234081,13349.103302769996,400.1741048399999,54115.29109656001 2025-09-18,22:21:23.000,261,11037646,-795,0,1758234082,13349.062884909996,400.195252229998,54115.4797488 2025-09-18,22:21:24.000,261,11037663,-795,0,1758234083,13349.09656646,400.1811539699993,54115.52167152 2025-09-18,22:21:25.000,261,11037638,-795,0,1758234084,13349.170665869991,400.209350490004,54115.64743968 2025-09-18,22:21:26.000,261,11037657,-795,0,1758234085,13349.184138489996,400.1811539699993,54115.59852984 2025-09-18,22:21:27.000,261,11037648,-795,0,1758234086,13349.163929559996,400.1811539699993,54115.374942 2025-09-18,22:21:28.000,261,11037598,-795,0,1758234087,13349.042675979996,400.2234487500027,54115.07449584001 2025-09-18,22:21:29.000,261,11037565,-795,0,1758234088,13349.083093839996,400.18820309999865,54115.14436704 2025-09-18,22:21:30.000,261,11037665,-795,0,1758234089,13348.97531288,400.1811539699993,54115.0954572 2025-09-18,22:21:31.000,261,11037611,-795,0,1758234090,13349.04941228999,400.20230136000464,54115.374942 2025-09-18,22:21:32.000,261,11037615,-795,0,1758234091,13349.07635753,400.2304978800021,54115.55660712001 2025-09-18,22:21:33.000,261,11037656,-795,0,1758234092,13349.170665869991,400.2234487500027,54115.6194912 2025-09-18,22:21:34.000,261,11037645,-795,0,1758234093,13349.089830149991,400.20230136000464,54115.50769728001 2025-09-18,22:21:35.000,261,11037580,-795,0,1758234094,13349.07635753,400.16705571000057,54115.24218672001 2025-09-18,22:21:36.000,261,11037575,-795,0,1758234095,13349.130248009991,400.1811539699993,54115.27712232 2025-09-18,22:21:37.000,261,11037618,-795,0,1758234096,13349.11677539,400.16705571000057,54115.31205792 2025-09-18,22:21:38.000,261,11037648,-795,0,1758234097,13349.042675979996,400.195252229998,54115.06750872 2025-09-18,22:21:39.000,261,11037621,-795,0,1758234098,13349.09656646,400.23754701000144,54115.40289048 2025-09-18,22:21:40.000,261,11037637,-795,0,1758234099,13349.103302769996,400.2586943999995,54115.465774560005 2025-09-18,22:21:41.000,261,11037629,-795,0,1758234100,13349.157193250001,400.2868909200042,54115.4797488 2025-09-18,22:21:42.000,261,11037610,-795,0,1758234101,13349.278446830001,400.3291857000004,54115.59852984 2025-09-18,22:21:43.000,261,11037617,-795,0,1758234102,13349.251501589992,400.2939400500036,54115.2351996 2025-09-18,22:21:44.000,261,11037596,-795,0,1758234103,13349.291919449992,400.33623482999974,54115.3050708 2025-09-18,22:21:45.000,261,11037635,-795,0,1758234104,13349.244765279996,400.36443135000445,54115.130392800005 2025-09-18,22:21:46.000,261,11037585,-795,0,1758234105,13349.332337309992,400.35033308999846,54115.2351996 2025-09-18,22:21:47.000,261,11037674,-795,0,1758234106,13349.332337309992,400.3714804800038,54115.40987760001 2025-09-18,22:21:48.000,261,11037640,-795,0,1758234107,13349.278446830001,400.37852961000317,54115.40289048 2025-09-18,22:21:49.000,261,11037603,-795,0,1758234108,13349.345809929997,400.33623482999974,54115.50071016 2025-09-18,22:21:50.000,261,11037638,-795,0,1758234109,13349.453590889992,400.322136570001,54115.65442680001 2025-09-18,22:21:51.000,261,11037637,-795,0,1758234110,13349.494008749993,400.2868909200042,54115.33301928 2025-09-18,22:21:52.000,261,11037615,-795,0,1758234111,13349.520953990002,400.3291857000004,54115.36096776001 2025-09-18,22:21:53.000,261,11037602,-795,0,1758234112,13349.460327200002,400.33623482999974,54115.18628976 2025-09-18,22:21:54.000,261,11037638,-795,0,1758234113,13349.500745060002,400.3080383100023,54115.20725112 2025-09-18,22:21:55.000,261,11037661,-795,0,1758234114,13349.554635539993,400.322136570001,54115.27013520001 2025-09-18,22:21:56.000,261,11037661,-795,0,1758234115,13349.534426609993,400.322136570001,54115.563594240004 2025-09-18,22:21:57.000,261,11037664,-795,0,1758234116,13349.568108159998,400.3573822199978,54115.4797488 2025-09-18,22:21:58.000,261,11037653,-795,0,1758234117,13349.507481369998,400.3714804800038,54115.31904504001 2025-09-18,22:21:59.000,261,11037618,-795,0,1758234118,13349.675889119993,400.3573822199978,54115.14436704 2025-09-18,22:22:00.000,261,11037617,-795,0,1758234119,13349.723043289989,400.37852961000317,54115.29109656001 2025-09-18,22:22:01.000,261,11037608,-795,0,1758234120,13349.709570669998,400.3926278700019,54115.22122536001 2025-09-18,22:22:02.000,261,11037629,-795,0,1758234121,13349.756724839994,400.3714804800038,54115.228212480004 2025-09-18,22:22:03.000,261,11037635,-795,0,1758234122,13349.736515909994,400.4278735199987,54115.15135416001 2025-09-18,22:22:04.000,261,11037653,-795,0,1758234123,13349.669152809998,400.46311917000276,54115.4797488 2025-09-18,22:22:05.000,261,11037642,-795,0,1758234124,13349.756724839994,400.58295437999914,54115.52167152 2025-09-18,22:22:06.000,261,11037604,-795,0,1758234125,13349.857769489994,400.6322982900019,54115.64045256 2025-09-18,22:22:07.000,261,11037660,-795,0,1758234126,13349.91165997,400.6041017700045,54115.33301928 2025-09-18,22:22:08.000,261,11037606,-795,0,1758234127,13349.84429686999,400.6041017700045,54115.03257312001 2025-09-18,22:22:09.000,261,11037583,-795,0,1758234128,13349.938605209994,400.5759052499998,54115.15834128 2025-09-18,22:22:10.000,261,11037572,-795,0,1758234129,13349.9318689,400.5195122100049,54115.24218672001 2025-09-18,22:22:11.000,261,11037706,-795,0,1758234130,13349.999231999995,400.540659600003,54115.29109656001 2025-09-18,22:22:12.000,261,11037659,-795,0,1758234131,13350.019440929995,400.58295437999914,54115.584555600006 2025-09-18,22:22:13.000,261,11037651,-795,0,1758234132,13349.999231999995,400.5759052499998,54115.54962 2025-09-18,22:22:14.000,261,11037686,-795,0,1758234133,13350.039649859995,400.540659600003,54115.59852984 2025-09-18,22:22:15.000,261,11037630,-795,0,1758234134,13350.140694509995,400.5900035099985,54115.40987760001 2025-09-18,22:22:16.000,261,11037607,-795,0,1758234135,13350.160903439995,400.58295437999914,54115.36795488001 2025-09-18,22:22:17.000,261,11037611,-795,0,1758234136,13350.039649859995,400.5547578600017,54115.179302640005 2025-09-18,22:22:18.000,261,11037632,-795,0,1758234137,13350.06659509999,400.58295437999914,54115.15834128 2025-09-18,22:22:19.000,261,11037673,-795,0,1758234138,13350.140694509995,400.58295437999914,54115.27013520001 2025-09-18,22:22:20.000,261,11037637,-795,0,1758234139,13350.16763974999,400.62524916000257,54115.64743968 2025-09-18,22:22:21.000,261,11037658,-795,0,1758234140,13350.22826653999,400.62524916000257,54115.752246480006 2025-09-18,22:22:22.000,261,11037588,-795,0,1758234141,13350.25521178,400.6675439399987,54115.633465440005 2025-09-18,22:22:23.000,261,11037634,-795,0,1758234142,13350.282157019996,400.6182000300032,54115.395903360004 2025-09-18,22:22:24.000,261,11037626,-795,0,1758234143,13350.362992739996,400.62524916000257,54115.40987760001 2025-09-18,22:22:25.000,261,11037580,-795,0,1758234144,13350.369729049991,400.61115090000385,54115.45878744001 2025-09-18,22:22:26.000,261,11037615,-795,0,1758234145,13350.362992739996,400.5900035099985,54115.43782608001 2025-09-18,22:22:27.000,261,11037614,-795,0,1758234146,13350.342783809996,400.61115090000385,54115.27712232 2025-09-18,22:22:28.000,261,11037653,-795,0,1758234147,13350.309102259991,400.66049480999936,54115.64045256 2025-09-18,22:22:29.000,261,11037629,-795,0,1758234148,13350.403410599996,400.6393474200013,54115.74525936001 2025-09-18,22:22:30.000,261,11037596,-795,0,1758234149,13350.504455249997,400.69574046000344,54115.81513056 2025-09-18,22:22:31.000,261,11037598,-795,0,1758234150,13350.544873109997,400.6675439399987,54115.59154272 2025-09-18,22:22:32.000,261,11037543,-795,0,1758234151,13350.571818349992,400.65344568,54115.48673592001 2025-09-18,22:22:33.000,261,11037587,-795,0,1758234152,13350.504455249997,400.6886913300041,54115.35398064 2025-09-18,22:22:34.000,261,11037609,-795,0,1758234153,13350.558345730002,400.6745930699981,54115.35398064 2025-09-18,22:22:35.000,261,11037670,-795,0,1758234154,13350.598763590002,400.7380352399996,54115.50769728001 2025-09-18,22:22:36.000,261,11037674,-795,0,1758234155,13350.578554660002,400.74508436999895,54115.77320784001 2025-09-18,22:22:37.000,261,11037658,-795,0,1758234156,13350.659390380002,400.7662317600043,54115.731285120004 2025-09-18,22:22:38.000,261,11037604,-795,0,1758234157,13350.450564769992,400.8155756699998,54115.228212480004 2025-09-18,22:22:39.000,261,11037625,-795,0,1758234158,13350.605499899997,400.8649195800026,54115.35398064 2025-09-18,22:22:40.000,261,11037529,-795,0,1758234159,13350.578554660002,400.82967392999853,54115.43782608001 2025-09-18,22:22:41.000,261,11037583,-795,0,1758234160,13350.551609419992,400.79442828000174,54115.43083896 2025-09-18,22:22:42.000,261,11037649,-795,0,1758234161,13350.571818349992,400.7873791500024,54115.50071016 2025-09-18,22:22:43.000,261,11037613,-795,0,1758234162,13350.551609419992,400.7662317600043,54115.38192912 2025-09-18,22:22:44.000,261,11037631,-795,0,1758234163,13350.517927870002,400.8226247999992,54115.71731088 2025-09-18,22:22:45.000,261,11037646,-795,0,1758234164,13350.618972520002,400.80852654000046,54115.87102752001 2025-09-18,22:22:46.000,261,11037616,-795,0,1758234165,13350.585290969997,400.8226247999992,54115.86404040001 2025-09-18,22:22:47.000,261,11037612,-795,0,1758234166,13350.618972520002,400.79442828000174,54115.79416920001 2025-09-18,22:22:48.000,261,11037608,-795,0,1758234167,13350.504455249997,400.80852654000046,54115.38891624001 2025-09-18,22:22:49.000,261,11037551,-795,0,1758234168,13350.551609419992,400.7873791500024,54115.49372304 2025-09-18,22:22:50.000,261,11037600,-795,0,1758234169,13350.598763590002,400.84377219000453,54115.563594240004 2025-09-18,22:22:51.000,261,11037629,-795,0,1758234170,13350.618972520002,400.85787045000325,54115.584555600006 2025-09-18,22:22:52.000,261,11037591,-795,0,1758234171,13350.585290969997,400.9001652299994,54115.81513056 2025-09-18,22:22:53.000,261,11037671,-795,0,1758234172,13350.625708829997,400.9283617500041,54115.8291048 2025-09-18,22:22:54.000,261,11037663,-795,0,1758234173,13350.659390380002,400.984754789999,54115.87102752001 2025-09-18,22:22:55.000,261,11037628,-795,0,1758234174,13350.686335619997,400.95655827000155,54115.92692448 2025-09-18,22:22:56.000,261,11037588,-795,0,1758234175,13350.672862999993,400.94246001000283,54115.66141392 2025-09-18,22:22:57.000,261,11037650,-795,0,1758234176,13350.666126689997,400.9636074000009,54115.64045256 2025-09-18,22:22:58.000,261,11037652,-795,0,1758234177,13350.598763590002,400.984754789999,54115.55660712001 2025-09-18,22:22:59.000,261,11037616,-795,0,1758234178,13350.612236209992,401.00590218000434,54115.45878744001 2025-09-18,22:23:00.000,261,11037603,-795,0,1758234179,13350.578554660002,401.00590218000434,54115.80814344 2025-09-18,22:23:01.000,261,11037658,-795,0,1758234180,13350.639181450002,401.0270495700024,54116.02474416 2025-09-18,22:23:02.000,261,11037639,-795,0,1758234181,13350.726753479998,401.0481969600005,54116.04570552 2025-09-18,22:23:03.000,261,11037608,-795,0,1758234182,13350.659390380002,401.0904917400039,54115.98282144 2025-09-18,22:23:04.000,261,11037581,-795,0,1758234183,13350.666126689997,401.0693443499986,54115.76622072 2025-09-18,22:23:05.000,261,11037589,-795,0,1758234184,13350.612236209992,401.0975408700033,54115.62647832001 2025-09-18,22:23:06.000,261,11037602,-795,0,1758234185,13350.612236209992,401.10459000000264,54115.633465440005 2025-09-18,22:23:07.000,261,11037594,-795,0,1758234186,13350.645917759997,401.111639130002,54115.71032376 2025-09-18,22:23:08.000,261,11037622,-795,0,1758234187,13350.531400489992,401.15393390999816,54115.752246480006 2025-09-18,22:23:09.000,261,11037647,-795,0,1758234188,13350.585290969997,401.1609830400048,54115.97583432 2025-09-18,22:23:10.000,261,11037671,-795,0,1758234189,13350.598763590002,401.16803217000415,54116.15749944001 2025-09-18,22:23:11.000,261,11037682,-795,0,1758234190,13350.551609419992,401.18213043000287,54116.136538080005 2025-09-18,22:23:12.000,261,11037569,-795,0,1758234191,13350.538136800002,401.1609830400048,54115.79416920001 2025-09-18,22:23:13.000,261,11037579,-795,0,1758234192,13350.450564769992,401.1609830400048,54115.66141392 2025-09-18,22:23:14.000,261,11037636,-795,0,1758234193,13350.403410599996,401.13983564999944,54115.563594240004 2025-09-18,22:23:15.000,261,11037659,-795,0,1758234194,13350.430355839992,401.20327782000095,54115.584555600006 2025-09-18,22:23:16.000,261,11037597,-795,0,1758234195,13350.477510010001,401.20327782000095,54115.88500176 2025-09-18,22:23:17.000,261,11037629,-795,0,1758234196,13350.490982629992,401.18917956000223,54116.017757040005 2025-09-18,22:23:18.000,261,11037641,-795,0,1758234197,13350.31583857,401.1962286900016,54115.61250408 2025-09-18,22:23:19.000,261,11037646,-795,0,1758234198,13350.410146909991,401.1962286900016,54115.801156320005 2025-09-18,22:23:20.000,261,11037582,-795,0,1758234199,13350.511191559992,401.18917956000223,54115.682375280005 2025-09-18,22:23:21.000,261,11037601,-795,0,1758234200,13350.457301080001,401.2103269500003,54115.66141392 2025-09-18,22:23:22.000,261,11037638,-795,0,1758234201,13350.423619529996,401.18917956000223,54115.69634952001 2025-09-18,22:23:23.000,261,11037653,-795,0,1758234202,13350.282157019996,401.224425209999,54115.42385184 2025-09-18,22:23:24.000,261,11037651,-795,0,1758234203,13350.362992739996,401.2455726000044,54115.633465440005 2025-09-18,22:23:25.000,261,11037636,-795,0,1758234204,13350.403410599996,401.2737691200018,54115.919937360006 2025-09-18,22:23:26.000,261,11037608,-795,0,1758234205,13350.410146909991,401.2737691200018,54115.968847200005 2025-09-18,22:23:27.000,261,11037585,-795,0,1758234206,13350.410146909991,401.30196563999925,54115.94089872001 2025-09-18,22:23:28.000,261,11037565,-795,0,1758234207,13350.282157019996,401.26671999000246,54115.36795488001 2025-09-18,22:23:29.000,261,11037535,-795,0,1758234208,13350.302365949996,401.2596708600031,54115.53564576001 2025-09-18,22:23:30.000,261,11037538,-795,0,1758234209,13350.31583857,401.2808182500012,54115.53564576001 2025-09-18,22:23:31.000,261,11037618,-795,0,1758234210,13350.3360475,401.3090147699986,54115.54263288 2025-09-18,22:23:32.000,261,11037651,-795,0,1758234211,13350.329311189991,401.26671999000246,54115.6194912 2025-09-18,22:23:33.000,261,11037633,-795,0,1758234212,13350.27542071,401.30196563999925,54115.81513056 2025-09-18,22:23:34.000,261,11037669,-795,0,1758234213,13350.288893329991,401.3090147699986,54115.850066160005 2025-09-18,22:23:35.000,261,11037645,-795,0,1758234214,13350.288893329991,401.28786738000053,54115.898976000004 2025-09-18,22:23:36.000,261,11037571,-795,0,1758234215,13350.282157019996,401.23852346999774,54115.57058136 2025-09-18,22:23:37.000,261,11037597,-795,0,1758234216,13350.22826653999,401.1962286900016,54115.54263288 2025-09-18,22:23:38.000,261,11037659,-795,0,1758234217,13350.10701295999,401.1750813000035,54115.416864720006 2025-09-18,22:23:39.000,261,11037600,-795,0,1758234218,13350.20805760999,401.16803217000415,54115.4448132 2025-09-18,22:23:40.000,261,11037639,-795,0,1758234219,13350.10701295999,401.13983564999944,54115.43083896 2025-09-18,22:23:41.000,261,11037607,-795,0,1758234220,13350.18784867999,401.1468847799988,54115.801156320005 2025-09-18,22:23:42.000,261,11037627,-795,0,1758234221,13350.288893329991,401.1257373900007,54115.91295024001 2025-09-18,22:23:43.000,261,11037680,-795,0,1758234222,13350.26868439999,401.111639130002,54115.968847200005 2025-09-18,22:23:44.000,261,11037601,-795,0,1758234223,13350.22826653999,401.111639130002,54115.66141392 2025-09-18,22:23:45.000,261,11037627,-795,0,1758234224,13350.18784867999,401.0904917400039,54115.45180032 2025-09-18,22:23:46.000,261,11037577,-795,0,1758234225,13350.201321299995,401.0622952199992,54115.465774560005 2025-09-18,22:23:47.000,261,11037648,-795,0,1758234226,13350.25521178,401.0340987000018,54115.57058136 2025-09-18,22:23:48.000,261,11037662,-795,0,1758234227,13350.1339582,401.00590218000434,54115.38891624001 2025-09-18,22:23:49.000,261,11037617,-795,0,1758234228,13350.19458499,400.95655827000155,54115.78718208 2025-09-18,22:23:50.000,261,11037640,-795,0,1758234229,13350.23500285,401.0129513100037,54115.91295024001 2025-09-18,22:23:51.000,261,11037646,-795,0,1758234230,13350.201321299995,400.95655827000155,54115.87801464 2025-09-18,22:23:52.000,261,11037586,-795,0,1758234231,13350.221530229996,400.9495091400022,54115.52865864001 2025-09-18,22:23:53.000,261,11037634,-795,0,1758234232,13350.160903439995,400.9283617500041,54115.43083896 2025-09-18,22:23:54.000,261,11037614,-795,0,1758234233,13350.160903439995,400.8649195800026,54115.38891624001 2025-09-18,22:23:55.000,261,11037664,-795,0,1758234234,13350.17437606,400.8649195800026,54115.416864720006 2025-09-18,22:23:56.000,261,11037656,-795,0,1758234235,13350.241739159996,400.8508213200039,54115.52167152 2025-09-18,22:23:57.000,261,11037658,-795,0,1758234236,13350.261948089996,400.85787045000325,54115.80814344 2025-09-18,22:23:58.000,261,11037643,-795,0,1758234237,13350.16763974999,400.8367230599979,54115.54962 2025-09-18,22:23:59.000,261,11037640,-795,0,1758234238,13350.27542071,400.75918262999767,54115.77320784001 2025-09-18,22:24:00.000,261,11037577,-795,0,1758234239,13350.29562964,400.7521334999983,54115.60551696001 2025-09-18,22:24:01.000,261,11037579,-795,0,1758234240,13350.322574879996,400.70983872000215,54115.48673592001 2025-09-18,22:24:02.000,261,11037629,-795,0,1758234241,13350.31583857,400.7239369800009,54115.514684400005 2025-09-18,22:24:03.000,261,11037658,-795,0,1758234242,13350.29562964,400.7168878500015,54115.36096776001 2025-09-18,22:24:04.000,261,11037656,-795,0,1758234243,13350.26868439999,400.69574046000344,54115.374942 2025-09-18,22:24:05.000,261,11037627,-795,0,1758234244,13350.423619529996,400.7168878500015,54115.81513056 2025-09-18,22:24:06.000,261,11037637,-795,0,1758234245,13350.437092150001,400.74508436999895,54115.85705328 2025-09-18,22:24:07.000,261,11037665,-795,0,1758234246,13350.450564769992,400.74508436999895,54115.78718208 2025-09-18,22:24:08.000,261,11037636,-795,0,1758234247,13350.349520119991,400.7027895900028,54115.24218672001 2025-09-18,22:24:09.000,261,11037578,-795,0,1758234248,13350.416883220001,400.6393474200013,54115.28410944 2025-09-18,22:24:10.000,261,11037582,-795,0,1758234249,13350.490982629992,400.66049480999936,54115.38891624001 2025-09-18,22:24:11.000,261,11037633,-795,0,1758234250,13350.517927870002,400.64639655000065,54115.43782608001 2025-09-18,22:24:12.000,261,11037648,-795,0,1758234251,13350.558345730002,400.6393474200013,54115.4797488 2025-09-18,22:24:13.000,261,11037619,-795,0,1758234252,13350.538136800002,400.65344568,54115.71032376 2025-09-18,22:24:14.000,261,11037633,-795,0,1758234253,13350.565082039997,400.6886913300041,54115.71731088 2025-09-18,22:24:15.000,261,11037654,-795,0,1758234254,13350.639181450002,400.7027895900028,54115.74525936001 2025-09-18,22:24:16.000,261,11037571,-795,0,1758234255,13350.666126689997,400.69574046000344,54115.6194912 2025-09-18,22:24:17.000,261,11037610,-795,0,1758234256,13350.659390380002,400.7168878500015,54115.45878744001 2025-09-18,22:24:18.000,261,11037649,-795,0,1758234257,13350.585290969997,400.66049480999936,54115.298083680005 2025-09-18,22:24:19.000,261,11037614,-795,0,1758234258,13350.585290969997,400.7662317600043,54115.3050708 2025-09-18,22:24:20.000,261,11037664,-795,0,1758234259,13350.632445139992,400.6745930699981,54115.15135416001 2025-09-18,22:24:21.000,261,11037616,-795,0,1758234260,13350.746962409998,400.7380352399996,54115.70333664001 2025-09-18,22:24:22.000,261,11037648,-795,0,1758234261,13350.814325509993,400.7168878500015,54115.87801464 2025-09-18,22:24:23.000,261,11037626,-795,0,1758234262,13350.854743369993,400.7380352399996,54115.84307904001 2025-09-18,22:24:24.000,261,11037565,-795,0,1758234263,13350.794116579993,400.7168878500015,54115.54962 2025-09-18,22:24:25.000,261,11037565,-795,0,1758234264,13350.881688609988,400.7239369800009,54115.416864720006 2025-09-18,22:24:26.000,261,11037656,-795,0,1758234265,13350.928842779998,400.7027895900028,54115.45180032 2025-09-18,22:24:27.000,261,11037637,-795,0,1758234266,13350.969260639999,400.780330020003,54115.43083896 2025-09-18,22:24:28.000,261,11037639,-795,0,1758234267,13350.881688609988,400.73098611000023,54115.28410944 2025-09-18,22:24:29.000,261,11037626,-795,0,1758234268,13350.969260639999,400.80852654000046,54115.67538816001 2025-09-18,22:24:30.000,261,11037582,-795,0,1758234269,13351.117459459994,400.7873791500024,54115.850066160005 2025-09-18,22:24:31.000,261,11037655,-795,0,1758234270,13351.13093208,400.84377219000453,54115.86404040001 2025-09-18,22:24:32.000,261,11037534,-795,0,1758234271,13351.15114101,400.77328089000366,54115.65442680001 2025-09-18,22:24:33.000,261,11037559,-795,0,1758234272,13351.117459459994,400.8155756699998,54115.32603216 2025-09-18,22:24:34.000,261,11037597,-795,0,1758234273,13351.16461362999,400.8508213200039,54115.33301928 2025-09-18,22:24:35.000,261,11037613,-795,0,1758234274,13351.23197673,400.8860669700007,54115.416864720006 2025-09-18,22:24:36.000,261,11037646,-795,0,1758234275,13351.27239459,400.82967392999853,54115.50769728001 2025-09-18,22:24:37.000,261,11037607,-795,0,1758234276,13351.279130899995,400.8860669700007,54115.66840104 2025-09-18,22:24:38.000,261,11037616,-795,0,1758234277,13351.23197673,400.9142634899981,54115.563594240004 2025-09-18,22:24:39.000,261,11037665,-795,0,1758234278,13351.35323031,400.9001652299994,54115.7592336 2025-09-18,22:24:40.000,261,11037589,-795,0,1758234279,13351.40712078999,400.92131262000476,54115.84307904001 2025-09-18,22:24:41.000,261,11037617,-795,0,1758234280,13351.440802339996,400.92131262000476,54115.50071016 2025-09-18,22:24:42.000,261,11037573,-795,0,1758234281,13351.46774757999,400.9495091400022,54115.633465440005 2025-09-18,22:24:43.000,261,11037677,-795,0,1758234282,13351.42732971999,401.00590218000434,54115.346993520005 2025-09-18,22:24:44.000,261,11037664,-795,0,1758234283,13351.44753864999,400.95655827000155,54115.45180032 2025-09-18,22:24:45.000,261,11037636,-795,0,1758234284,13351.528374369991,401.0129513100037,54115.919937360006 2025-09-18,22:24:46.000,261,11037626,-795,0,1758234285,13351.615946400001,401.02000044000306,54116.017757040005 2025-09-18,22:24:47.000,261,11037672,-795,0,1758234286,13351.656364260001,401.0693443499986,54116.0037828 2025-09-18,22:24:48.000,261,11037554,-795,0,1758234287,13351.51490175,401.0270495700024,54115.633465440005 2025-09-18,22:24:49.000,261,11037562,-795,0,1758234288,13351.649627949992,401.00590218000434,54115.42385184 2025-09-18,22:24:50.000,261,11037571,-795,0,1758234289,13351.669836879992,400.97770565999963,54115.55660712001 2025-09-18,22:24:51.000,261,11037660,-795,0,1758234290,13351.764145219997,400.9988530499977,54115.59852984 2025-09-18,22:24:52.000,261,11037621,-795,0,1758234291,13351.791090459992,400.94246001000283,54115.71731088 2025-09-18,22:24:53.000,261,11037679,-795,0,1758234292,13351.784354149997,401.04114783000114,54115.87102752001 2025-09-18,22:24:54.000,261,11037622,-795,0,1758234293,13351.797826770002,401.0129513100037,54115.98980856001 2025-09-18,22:24:55.000,261,11037696,-795,0,1758234294,13351.892135109993,401.02000044000306,54116.066666880004 2025-09-18,22:24:56.000,261,11037551,-795,0,1758234295,13351.885398799997,401.04114783000114,54116.017757040005 2025-09-18,22:24:57.000,261,11037604,-795,0,1758234296,13351.925816659998,401.0340987000018,54115.70333664001 2025-09-18,22:24:58.000,261,11037664,-795,0,1758234297,13351.851717249992,401.0693443499986,54115.50769728001 2025-09-18,22:24:59.000,261,11037685,-795,0,1758234298,13351.892135109993,401.08344261000457,54115.53564576001 2025-09-18,22:25:00.000,261,11037587,-795,0,1758234299,13351.892135109993,400.984754789999,54115.60551696001 2025-09-18,22:25:01.000,261,11037593,-795,0,1758234300,13351.993179759993,401.07639347999793,54116.0037828 2025-09-18,22:25:02.000,261,11037652,-795,0,1758234301,13352.040333929988,401.08344261000457,54116.10858960001 2025-09-18,22:25:03.000,261,11037653,-795,0,1758234302,13352.020124999988,401.111639130002,54116.073654 2025-09-18,22:25:04.000,261,11037553,-795,0,1758234303,13352.013388689993,401.08344261000457,54115.99679568 2025-09-18,22:25:05.000,261,11037548,-795,0,1758234304,13352.074015479993,401.11868826000136,54115.72429800001 2025-09-18,22:25:06.000,261,11037645,-795,0,1758234305,13352.094224409993,401.07639347999793,54115.81513056 2025-09-18,22:25:07.000,261,11037642,-795,0,1758234306,13352.087488099998,401.1468847799988,54115.74525936001 2025-09-18,22:25:08.000,261,11037637,-795,0,1758234307,13352.006652379998,401.111639130002,54115.60551696001 2025-09-18,22:25:09.000,261,11037655,-795,0,1758234308,13352.094224409993,401.1609830400048,54115.919937360006 2025-09-18,22:25:10.000,261,11037675,-795,0,1758234309,13352.148114889998,401.15393390999816,54116.185447920005 2025-09-18,22:25:11.000,261,11037639,-795,0,1758234310,13352.134642269993,401.18917956000223,54116.087628240006 2025-09-18,22:25:12.000,261,11037554,-795,0,1758234311,13352.148114889998,401.1750813000035,54116.073654 2025-09-18,22:25:13.000,261,11037619,-795,0,1758234312,13352.161587509989,401.16803217000415,54115.66141392 2025-09-18,22:25:14.000,261,11037656,-795,0,1758234313,13352.080751789988,401.16803217000415,54115.61250408 2025-09-18,22:25:15.000,261,11037622,-795,0,1758234314,13352.107697029998,401.21737607999967,54115.53564576001 2025-09-18,22:25:16.000,261,11037647,-795,0,1758234315,13352.127905959998,401.13983564999944,54115.52865864001 2025-09-18,22:25:17.000,261,11037653,-795,0,1758234316,13352.222214299989,401.18213043000287,54115.752246480006 2025-09-18,22:25:18.000,261,11037689,-755,0,1758234317,13352.181796439989,401.2314743399984,54115.72429800001 2025-09-18,22:25:19.000,261,11037607,-795,0,1758234318,13352.30305001999,401.16803217000415,54115.97583432 2025-09-18,22:25:20.000,261,11037605,-795,0,1758234319,13352.316522639994,401.1327865200001,54115.968847200005 2025-09-18,22:25:21.000,261,11037671,-795,0,1758234320,13352.269368469999,401.10459000000264,54115.514684400005 2025-09-18,22:25:22.000,261,11037635,-795,0,1758234321,13352.35020419,401.1327865200001,54115.801156320005 2025-09-18,22:25:23.000,261,11037676,-795,0,1758234322,13352.30305001999,401.1468847799988,54115.584555600006 2025-09-18,22:25:24.000,261,11037620,-795,0,1758234323,13352.34346787999,401.08344261000457,54115.66141392 2025-09-18,22:25:25.000,261,11037697,-795,0,1758234324,13352.397358359995,401.1327865200001,54115.86404040001 2025-09-18,22:25:26.000,261,11037613,-795,0,1758234325,13352.47145777,401.0693443499986,54116.17147368 2025-09-18,22:25:27.000,261,11037663,-795,0,1758234326,13352.45124884,401.111639130002,54116.10858960001 2025-09-18,22:25:28.000,261,11037606,-795,0,1758234327,13352.35020419,401.11868826000136,54115.898976000004 2025-09-18,22:25:29.000,261,11037588,-795,0,1758234328,13352.417567289995,401.0975408700033,54115.584555600006 2025-09-18,22:25:30.000,261,11037537,-795,0,1758234329,13352.43103991,401.0622952199992,54115.69634952001 2025-09-18,22:25:31.000,261,11037650,-795,0,1758234330,13352.4916667,401.08344261000457,54115.70333664001 2025-09-18,22:25:32.000,261,11037641,-795,0,1758234331,13352.53208456,401.02000044000306,54115.71731088 2025-09-18,22:25:33.000,261,11037663,-795,0,1758234332,13352.53208456,401.05524608999986,54115.9339116 2025-09-18,22:25:34.000,261,11037622,-795,0,1758234333,13352.56576610999,401.05524608999986,54116.15749944001 2025-09-18,22:25:35.000,261,11037675,-795,0,1758234334,13352.579238729995,401.0622952199992,54116.16448656 2025-09-18,22:25:36.000,261,11037630,-795,0,1758234335,13352.63312921,401.0129513100037,54116.22038352 2025-09-18,22:25:37.000,261,11037634,-795,0,1758234336,13352.599447659995,401.00590218000434,54115.81513056 2025-09-18,22:25:38.000,261,11037680,-795,0,1758234337,13352.54555717999,400.95655827000155,54115.64045256 2025-09-18,22:25:39.000,261,11037661,-795,0,1758234338,13352.60618396999,400.984754789999,54115.682375280005 2025-09-18,22:25:40.000,261,11037584,-795,0,1758234339,13352.62639289999,400.94246001000283,54115.73827224 2025-09-18,22:25:41.000,261,11037649,-795,0,1758234340,13352.64660182999,400.95655827000155,54115.919937360006 2025-09-18,22:25:42.000,261,11037646,-795,0,1758234341,13352.727437549991,400.9636074000009,54116.185447920005 2025-09-18,22:25:43.000,261,11037644,-795,0,1758234342,13352.71396493,401.0129513100037,54116.10160248 2025-09-18,22:25:44.000,261,11037618,-795,0,1758234343,13352.680283379996,400.9636074000009,54116.03173128001 2025-09-18,22:25:45.000,261,11037571,-795,0,1758234344,13352.68701968999,400.90721435999876,54115.752246480006 2025-09-18,22:25:46.000,261,11037603,-795,0,1758234345,13352.75438279,400.90721435999876,54115.80814344 2025-09-18,22:25:47.000,261,11037644,-795,0,1758234346,13352.781328029996,400.94246001000283,54115.8291048 2025-09-18,22:25:48.000,261,11037644,-795,0,1758234347,13352.71396493,400.9142634899981,54115.64045256 2025-09-18,22:25:49.000,261,11037661,-795,0,1758234348,13352.73417386,400.95655827000155,54115.73827224 2025-09-18,22:25:50.000,261,11037650,-795,0,1758234349,13352.848691129991,400.984754789999,54116.20640928001 2025-09-18,22:25:51.000,261,11037665,-795,0,1758234350,13352.882372679996,400.9988530499977,54116.234357760004 2025-09-18,22:25:52.000,261,11037609,-795,0,1758234351,13352.862163749996,400.9283617500041,54116.17846080001 2025-09-18,22:25:53.000,261,11037629,-795,0,1758234352,13352.828482199991,400.97770565999963,54115.81513056 2025-09-18,22:25:54.000,261,11037643,-795,0,1758234353,13352.808273269991,400.97770565999963,54115.72429800001 2025-09-18,22:25:55.000,261,11037630,-795,0,1758234354,13352.767855409991,400.99180391999835,54115.69634952001 2025-09-18,22:25:56.000,261,11037672,-795,0,1758234355,13352.828482199991,400.9354108800035,54115.81513056 2025-09-18,22:25:57.000,261,11037662,-795,0,1758234356,13352.815009580001,401.0270495700024,54115.82211768001 2025-09-18,22:25:58.000,261,11037673,-795,0,1758234357,13352.794800650001,400.9988530499977,54115.96186008001 2025-09-18,22:25:59.000,261,11037605,-795,0,1758234358,13352.868900059992,401.0340987000018,54116.12256384 2025-09-18,22:26:00.000,261,11037601,-795,0,1758234359,13352.942999469997,401.04114783000114,54116.20640928001 2025-09-18,22:26:01.000,261,11037602,-795,0,1758234360,13352.902581609997,401.0481969600005,54115.89198888001 2025-09-18,22:26:02.000,261,11037649,-795,0,1758234361,13352.889108989992,400.97065653000027,54115.83609192 2025-09-18,22:26:03.000,261,11037634,-795,0,1758234362,13352.841954819996,401.04114783000114,54115.752246480006 2025-09-18,22:26:04.000,261,11037678,-795,0,1758234363,13352.868900059992,400.99180391999835,54115.752246480006 2025-09-18,22:26:05.000,261,11037665,-795,0,1758234364,13352.895845300001,401.02000044000306,54115.87102752001 2025-09-18,22:26:06.000,261,11037622,-795,0,1758234365,13352.976681020002,400.99180391999835,54116.22038352 2025-09-18,22:26:07.000,261,11037664,-795,0,1758234366,13352.983417329997,401.0129513100037,54116.136538080005 2025-09-18,22:26:08.000,261,11037596,-795,0,1758234367,13352.841954819996,401.0340987000018,54115.82211768001 2025-09-18,22:26:09.000,261,11037619,-795,0,1758234368,13352.895845300001,401.0270495700024,54115.64743968 2025-09-18,22:26:10.000,261,11037562,-795,0,1758234369,13352.969944709992,400.9636074000009,54115.633465440005 2025-09-18,22:26:11.000,261,11037632,-795,0,1758234370,13353.003626259997,400.9495091400022,54115.6893624 2025-09-18,22:26:12.000,261,11037658,-795,0,1758234371,13352.936263160002,400.95655827000155,54115.62647832001 2025-09-18,22:26:13.000,261,11037638,-795,0,1758234372,13352.868900059992,401.0340987000018,54115.59154272 2025-09-18,22:26:14.000,261,11037640,-795,0,1758234373,13352.922790539997,401.0904917400039,54115.9339116 2025-09-18,22:26:15.000,261,11037642,-795,0,1758234374,13352.963208399997,401.0904917400039,54115.968847200005 2025-09-18,22:26:16.000,261,11037560,-795,0,1758234375,13353.057516740002,401.05524608999986,54116.136538080005 2025-09-18,22:26:17.000,261,11037586,-795,0,1758234376,13353.057516740002,401.0481969600005,54115.92692448 2025-09-18,22:26:18.000,261,11037667,-795,0,1758234377,13353.030571499992,400.99180391999835,54115.62647832001 2025-09-18,22:26:19.000,261,11037643,-795,0,1758234378,13353.037307810002,401.02000044000306,54115.682375280005 2025-09-18,22:26:20.000,261,11037629,-795,0,1758234379,13353.050780429992,400.95655827000155,54115.67538816001 2025-09-18,22:26:21.000,261,11037648,-795,0,1758234380,13353.091198289992,401.02000044000306,54115.66141392 2025-09-18,22:26:22.000,261,11037755,-795,0,1758234381,13353.077725670002,401.00590218000434,54115.85705328 2025-09-18,22:26:23.000,261,11037642,-795,0,1758234382,13353.111407219993,401.08344261000457,54116.1435252 2025-09-18,22:26:24.000,261,11037653,-795,0,1758234383,13353.111407219993,401.07639347999793,54116.04570552 2025-09-18,22:26:25.000,261,11037625,-795,0,1758234384,13353.124879839997,401.07639347999793,54116.017757040005 2025-09-18,22:26:26.000,261,11037668,-795,0,1758234385,13353.131616149993,401.0481969600005,54115.81513056 2025-09-18,22:26:27.000,261,11037645,-795,0,1758234386,13353.097934600002,401.11868826000136,54115.77320784001 2025-09-18,22:26:28.000,261,11037656,-795,0,1758234387,13353.017098880002,401.0975408700033,54115.66141392 2025-09-18,22:26:29.000,261,11037630,-795,0,1758234388,13353.030571499992,401.1257373900007,54115.801156320005 2025-09-18,22:26:30.000,261,11037648,-795,0,1758234389,13353.145088769998,401.13983564999944,54116.234357760004 2025-09-18,22:26:31.000,261,11037622,-795,0,1758234390,13353.104670909997,401.18917956000223,54116.24134488 2025-09-18,22:26:32.000,261,11037651,-795,0,1758234391,13353.118143530002,401.18213043000287,54116.2133964 2025-09-18,22:26:33.000,261,11037631,-795,0,1758234392,13353.064253049997,401.2314743399984,54115.968847200005 2025-09-18,22:26:34.000,261,11037630,-795,0,1758234393,13353.097934600002,401.16803217000415,54115.81513056 2025-09-18,22:26:35.000,261,11037659,-795,0,1758234394,13353.064253049997,401.2103269500003,54115.92692448 2025-09-18,22:26:36.000,261,11037681,-795,0,1758234395,13353.044044119997,401.1750813000035,54115.84307904001 2025-09-18,22:26:37.000,261,11037621,-795,0,1758234396,13353.017098880002,401.20327782000095,54115.81513056 2025-09-18,22:26:38.000,261,11037659,-795,0,1758234397,13353.010362569992,401.23852346999774,54116.0037828 2025-09-18,22:26:39.000,261,11037628,-795,0,1758234398,13353.037307810002,401.28786738000053,54116.15749944001 2025-09-18,22:26:40.000,261,11037599,-795,0,1758234399,13353.104670909997,401.25262173000374,54116.234357760004 2025-09-18,22:26:41.000,261,11037615,-795,0,1758234400,13353.023835189997,401.26671999000246,54116.12256384 2025-09-18,22:26:42.000,261,11037619,-795,0,1758234401,13353.037307810002,401.25262173000374,54115.94089872001 2025-09-18,22:26:43.000,261,11037661,-795,0,1758234402,13352.990153639992,401.2808182500012,54115.83609192 2025-09-18,22:26:44.000,261,11037667,-795,0,1758234403,13352.983417329997,401.23852346999774,54115.77320784001 2025-09-18,22:26:45.000,261,11037650,-795,0,1758234404,13352.990153639992,401.2737691200018,54115.9339116 2025-09-18,22:26:46.000,261,11037662,-795,0,1758234405,13353.017098880002,401.2808182500012,54116.234357760004 2025-09-18,22:26:47.000,261,11037640,-795,0,1758234406,13352.942999469997,401.30196563999925,54116.19243504 2025-09-18,22:26:48.000,261,11037613,-795,0,1758234407,13352.848691129991,401.2808182500012,54116.01076992001 2025-09-18,22:26:49.000,261,11037608,-795,0,1758234408,13352.841954819996,401.23852346999774,54116.01076992001 2025-09-18,22:26:50.000,261,11037659,-795,0,1758234409,13352.882372679996,401.13983564999944,54115.752246480006 2025-09-18,22:26:51.000,261,11037650,-795,0,1758234410,13352.895845300001,401.1609830400048,54115.77320784001 2025-09-18,22:26:52.000,261,11037637,-795,0,1758234411,13352.821745889996,401.15393390999816,54115.80814344 2025-09-18,22:26:53.000,261,11037619,-795,0,1758234412,13352.761119099996,401.1750813000035,54115.79416920001 2025-09-18,22:26:54.000,261,11037696,-795,0,1758234413,13352.77459172,401.16803217000415,54116.02474416 2025-09-18,22:26:55.000,261,11037624,-795,0,1758234414,13352.781328029996,401.15393390999816,54116.15051232 2025-09-18,22:26:56.000,261,11037675,-795,0,1758234415,13352.740910169996,401.13983564999944,54116.16448656 2025-09-18,22:26:57.000,261,11037659,-795,0,1758234416,13352.639865519996,401.1257373900007,54116.03871840001 2025-09-18,22:26:58.000,261,11037689,-795,0,1758234417,13352.559029799995,401.0693443499986,54115.50769728001 2025-09-18,22:26:59.000,261,11037653,-795,0,1758234418,13352.57250242,401.13983564999944,54115.584555600006 2025-09-18,22:27:00.000,261,11037637,-795,0,1758234419,13352.54555717999,401.10459000000264,54115.55660712001 2025-09-18,22:27:01.000,261,11037643,-795,0,1758234420,13352.57250242,401.1327865200001,54115.752246480006 2025-09-18,22:27:02.000,261,11037652,-795,0,1758234421,13352.58597503999,401.1327865200001,54115.94089872001 2025-09-18,22:27:03.000,261,11037624,-795,0,1758234422,13352.559029799995,401.1468847799988,54116.05967976001 2025-09-18,22:27:04.000,261,11037621,-795,0,1758234423,13352.50513931999,401.1327865200001,54115.94788584 2025-09-18,22:27:05.000,261,11037584,-795,0,1758234424,13352.45124884,401.10459000000264,54116.087628240006 2025-09-18,22:27:06.000,261,11037629,-795,0,1758234425,13352.518611939995,401.0693443499986,54115.71731088 2025-09-18,22:27:07.000,261,11037662,-795,0,1758234426,13352.45124884,401.07639347999793,54115.66141392 2025-09-18,22:27:08.000,261,11037674,-795,0,1758234427,13352.39062205,401.0693443499986,54115.52865864001 2025-09-18,22:27:09.000,261,11037652,-795,0,1758234428,13352.437776219995,401.04114783000114,54115.67538816001 2025-09-18,22:27:10.000,261,11037646,-795,0,1758234429,13352.50513931999,401.0129513100037,54115.98282144 2025-09-18,22:27:11.000,261,11037611,-795,0,1758234430,13352.538820869995,401.02000044000306,54116.16448656 2025-09-18,22:27:12.000,261,11037620,-795,0,1758234431,13352.51187563,401.0340987000018,54116.136538080005 2025-09-18,22:27:13.000,261,11037622,-795,0,1758234432,13352.38388573999,401.0270495700024,54115.95487296 2025-09-18,22:27:14.000,261,11037675,-795,0,1758234433,13352.41083098,400.90721435999876,54115.65442680001 2025-09-18,22:27:15.000,261,11037631,-795,0,1758234434,13352.34346787999,400.9001652299994,54115.64045256 2025-09-18,22:27:16.000,261,11037631,-795,0,1758234435,13352.417567289995,400.9142634899981,54115.71032376 2025-09-18,22:27:17.000,261,11037635,-795,0,1758234436,13352.437776219995,400.89311610000004,54115.78019496 2025-09-18,22:27:18.000,261,11037710,-795,0,1758234437,13352.34346787999,400.9001652299994,54115.66840104 2025-09-18,22:27:19.000,261,11037649,-795,0,1758234438,13352.41083098,400.9142634899981,54116.05269264 2025-09-18,22:27:20.000,261,11037646,-795,0,1758234439,13352.45124884,400.90721435999876,54116.11557672 2025-09-18,22:27:21.000,261,11037660,-795,0,1758234440,13352.397358359995,400.87196871000197,54116.03871840001 2025-09-18,22:27:22.000,261,11037677,-795,0,1758234441,13352.43103991,400.82967392999853,54115.74525936001 2025-09-18,22:27:23.000,261,11037690,-795,0,1758234442,13352.296313709994,400.85787045000325,54115.465774560005 2025-09-18,22:27:24.000,261,11037630,-795,0,1758234443,13352.40409466999,400.85787045000325,54115.55660712001 2025-09-18,22:27:25.000,261,11037627,-795,0,1758234444,13352.45124884,400.82967392999853,54115.70333664001 2025-09-18,22:27:26.000,261,11037628,-795,0,1758234445,13352.50513931999,400.87196871000197,54115.87102752001 2025-09-18,22:27:27.000,261,11037664,-795,0,1758234446,13352.46472145999,400.8790178400013,54116.066666880004 2025-09-18,22:27:28.000,261,11037608,-795,0,1758234447,13352.36367680999,400.8649195800026,54115.71731088 2025-09-18,22:27:29.000,261,11037654,-795,0,1758234448,13352.417567289995,400.8367230599979,54115.87102752001 2025-09-18,22:27:30.000,261,11037622,-795,0,1758234449,13352.51187563,400.84377219000453,54115.57058136 2025-09-18,22:27:31.000,261,11037654,-795,0,1758234450,13352.53208456,400.8860669700007,54115.65442680001 2025-09-18,22:27:32.000,261,11037684,-795,0,1758234451,13352.55229349,400.9142634899981,54115.64045256 2025-09-18,22:27:33.000,261,11037654,-795,0,1758234452,13352.538820869995,400.85787045000325,54115.633465440005 2025-09-18,22:27:34.000,261,11037653,-795,0,1758234453,13352.59271135,400.8860669700007,54115.61250408 2025-09-18,22:27:35.000,261,11037675,-795,0,1758234454,13352.62639289999,400.8860669700007,54116.01076992001 2025-09-18,22:27:36.000,261,11037598,-795,0,1758234455,13352.64660182999,400.9142634899981,54115.96186008001 2025-09-18,22:27:37.000,261,11037644,-795,0,1758234456,13352.639865519996,400.90721435999876,54115.94788584 2025-09-18,22:27:38.000,261,11037656,-795,0,1758234457,13352.56576610999,400.8508213200039,54115.45180032 2025-09-18,22:27:39.000,261,11037635,-795,0,1758234458,13352.619656589995,400.87196871000197,54115.54263288 2025-09-18,22:27:40.000,261,11037669,-795,0,1758234459,13352.60618396999,400.92131262000476,54115.57058136 2025-09-18,22:27:41.000,261,11037620,-795,0,1758234460,13352.660074449996,400.85787045000325,54115.73827224 2025-09-18,22:27:42.000,261,11037645,-795,0,1758234461,13352.65333814,400.8649195800026,54115.66141392 2025-09-18,22:27:43.000,261,11037624,-795,0,1758234462,13352.619656589995,400.9142634899981,54116.017757040005 2025-09-18,22:27:44.000,261,11037653,-795,0,1758234463,13352.63312921,400.9142634899981,54115.85705328 2025-09-18,22:27:45.000,261,11037588,-795,0,1758234464,13352.639865519996,400.90721435999876,54115.9339116 2025-09-18,22:27:46.000,261,11037643,-795,0,1758234465,13352.64660182999,400.9142634899981,54115.563594240004 2025-09-18,22:27:47.000,261,11037664,-795,0,1758234466,13352.660074449996,400.90721435999876,54115.584555600006 2025-09-18,22:27:48.000,261,11037671,-795,0,1758234467,13352.559029799995,400.9001652299994,54115.43782608001 2025-09-18,22:27:49.000,261,11037661,-795,0,1758234468,13352.67354707,400.92131262000476,54115.584555600006 2025-09-18,22:27:50.000,261,11037689,-795,0,1758234469,13352.707228619991,400.94246001000283,54115.59154272 2025-09-18,22:27:51.000,261,11037649,-795,0,1758234470,13352.788064339991,400.9142634899981,54115.94788584 2025-09-18,22:27:52.000,261,11037576,-795,0,1758234471,13352.821745889996,400.9001652299994,54115.96186008001 2025-09-18,22:27:53.000,261,11037621,-795,0,1758234472,13352.788064339991,400.9142634899981,54115.84307904001 2025-09-18,22:27:54.000,261,11037630,-795,0,1758234473,13352.788064339991,400.8790178400013,54115.49372304 2025-09-18,22:27:55.000,261,11037668,-795,0,1758234474,13352.875636370001,400.80852654000046,54115.57756848001 2025-09-18,22:27:56.000,261,11037672,-795,0,1758234475,13352.895845300001,400.75918262999767,54115.50769728001 2025-09-18,22:27:57.000,261,11037686,-795,0,1758234476,13352.848691129991,400.7380352399996,54115.53564576001 2025-09-18,22:27:58.000,261,11037641,-795,0,1758234477,13352.63312921,400.69574046000344,54115.1653284 2025-09-18,22:27:59.000,261,11037662,-795,0,1758234478,13352.52534824999,400.7873791500024,54115.633465440005 2025-09-18,22:28:00.000,261,11037596,-795,0,1758234479,13352.457985149995,401.00590218000434,54115.563594240004 2025-09-18,22:28:01.000,261,11037581,-795,0,1758234480,13352.599447659995,401.0904917400039,54115.731285120004 2025-09-18,22:28:02.000,261,11037636,-795,0,1758234481,13352.720701239996,401.0975408700033,54115.563594240004 2025-09-18,22:28:03.000,261,11037651,-795,0,1758234482,13352.747646479991,401.05524608999986,54115.54263288 2025-09-18,22:28:04.000,261,11037634,-795,0,1758234483,13352.720701239996,401.0693443499986,54115.38891624001 2025-09-18,22:28:05.000,261,11037611,-795,0,1758234484,13352.707228619991,401.02000044000306,54115.4797488 2025-09-18,22:28:06.000,261,11037661,-795,0,1758234485,13352.77459172,401.0340987000018,54115.54962 2025-09-18,22:28:07.000,261,11037659,-795,0,1758234486,13352.761119099996,401.05524608999986,54115.87102752001 2025-09-18,22:28:08.000,261,11037662,-795,0,1758234487,13352.639865519996,401.07639347999793,54115.61250408 2025-09-18,22:28:09.000,261,11037651,-795,0,1758234488,13352.67354707,401.10459000000264,54115.71731088 2025-09-18,22:28:10.000,261,11037606,-795,0,1758234489,13352.680283379996,401.08344261000457,54115.57058136 2025-09-18,22:28:11.000,261,11037684,-795,0,1758234490,13352.71396493,401.0622952199992,54115.52167152 2025-09-18,22:28:12.000,261,11037678,-795,0,1758234491,13352.680283379996,401.0481969600005,54115.50769728001 2025-09-18,22:28:13.000,261,11037706,-795,0,1758234492,13352.64660182999,401.07639347999793,54115.49372304 2025-09-18,22:28:14.000,261,11037648,-795,0,1758234493,13352.65333814,401.0481969600005,54115.47276168 2025-09-18,22:28:15.000,261,11037643,-795,0,1758234494,13352.693756,401.05524608999986,54115.87102752001 2025-09-18,22:28:16.000,261,11037568,-795,0,1758234495,13352.693756,401.02000044000306,54115.85705328 2025-09-18,22:28:17.000,261,11037604,-795,0,1758234496,13352.67354707,401.0481969600005,54115.82211768001 2025-09-18,22:28:18.000,261,11037656,-795,0,1758234497,13352.57250242,400.984754789999,54115.4448132 2025-09-18,22:28:19.000,261,11037585,-795,0,1758234498,13352.64660182999,400.9283617500041,54115.40289048 2025-09-18,22:28:20.000,261,11037634,-795,0,1758234499,13352.61292028,400.90721435999876,54115.42385184 2025-09-18,22:28:21.000,261,11037636,-795,0,1758234500,13352.740910169996,400.9001652299994,54115.49372304 2025-09-18,22:28:22.000,261,11037711,-795,0,1758234501,13352.77459172,400.84377219000453,54115.57756848001 2025-09-18,22:28:23.000,261,11037660,-795,0,1758234502,13352.761119099996,400.8649195800026,54115.78019496 2025-09-18,22:28:24.000,261,11037660,-795,0,1758234503,13352.727437549991,400.8014774100011,54115.62647832001 2025-09-18,22:28:25.000,261,11037604,-795,0,1758234504,13352.808273269991,400.8226247999992,54115.86404040001 2025-09-18,22:28:26.000,261,11037641,-795,0,1758234505,13352.835218510001,400.80852654000046,54115.731285120004 2025-09-18,22:28:27.000,261,11037641,-795,0,1758234506,13352.875636370001,400.8367230599979,54115.57756848001 2025-09-18,22:28:28.000,261,11037660,-795,0,1758234507,13352.794800650001,400.87196871000197,54115.374942 2025-09-18,22:28:29.000,261,11037659,-795,0,1758234508,13352.889108989992,400.8155756699998,54115.514684400005 2025-09-18,22:28:30.000,261,11037676,-795,0,1758234509,13352.990153639992,400.8155756699998,54115.6893624 2025-09-18,22:28:31.000,261,11037649,-795,0,1758234510,13353.010362569992,400.92131262000476,54115.99679568 2025-09-18,22:28:32.000,261,11037619,-795,0,1758234511,13353.003626259997,400.87196871000197,54116.017757040005 2025-09-18,22:28:33.000,261,11037648,-795,0,1758234512,13352.916054230001,400.8649195800026,54115.82211768001 2025-09-18,22:28:34.000,261,11037654,-795,0,1758234513,13353.010362569992,400.9142634899981,54115.81513056 2025-09-18,22:28:35.000,261,11037660,-795,0,1758234514,13353.044044119997,400.8790178400013,54115.6893624 2025-09-18,22:28:36.000,261,11037661,-795,0,1758234515,13353.003626259997,400.8860669700007,54115.71731088 2025-09-18,22:28:37.000,261,11037658,-795,0,1758234516,13352.990153639992,400.9142634899981,54115.64045256 2025-09-18,22:28:38.000,261,11037635,-795,0,1758234517,13352.976681020002,400.89311610000004,54115.4797488 2025-09-18,22:28:39.000,261,11037688,-795,0,1758234518,13353.104670909997,400.9495091400022,54115.94089872001 2025-09-18,22:28:40.000,261,11037611,-795,0,1758234519,13353.145088769998,400.95655827000155,54116.05967976001 2025-09-18,22:28:41.000,261,11037651,-795,0,1758234520,13353.165297699998,400.99180391999835,54116.05269264 2025-09-18,22:28:42.000,261,11037669,-795,0,1758234521,13353.145088769998,400.97770565999963,54116.05269264 2025-09-18,22:28:43.000,261,11037685,-795,0,1758234522,13353.158561390002,400.97770565999963,54115.6194912 2025-09-18,22:28:44.000,261,11037657,-795,0,1758234523,13353.178770320003,400.95655827000155,54115.65442680001 2025-09-18,22:28:45.000,261,11037704,-795,0,1758234524,13353.192242939993,401.00590218000434,54115.8291048 2025-09-18,22:28:46.000,261,11037705,-795,0,1758234525,13353.286551279998,401.00590218000434,54115.73827224 2025-09-18,22:28:47.000,261,11037653,-795,0,1758234526,13353.293287589993,401.04114783000114,54115.968847200005 2025-09-18,22:28:48.000,261,11037544,-795,0,1758234527,13353.198979250003,401.0481969600005,54115.850066160005 2025-09-18,22:28:49.000,261,11037633,-795,0,1758234528,13353.266342349998,401.07639347999793,54115.91295024001 2025-09-18,22:28:50.000,261,11037607,-795,0,1758234529,13353.300023899988,401.0975408700033,54115.92692448 2025-09-18,22:28:51.000,261,11037649,-795,0,1758234530,13353.394332239994,401.04114783000114,54115.752246480006 2025-09-18,22:28:52.000,261,11037667,-795,0,1758234531,13353.300023899988,401.0270495700024,54115.82211768001 2025-09-18,22:28:53.000,261,11037628,-795,0,1758234532,13353.347178069998,401.04114783000114,54115.682375280005 2025-09-18,22:28:54.000,261,11037640,-795,0,1758234533,13353.414541169994,401.04114783000114,54115.69634952001 2025-09-18,22:28:55.000,261,11037677,-795,0,1758234534,13353.428013789999,401.0693443499986,54116.02474416 2025-09-18,22:28:56.000,261,11037644,-795,0,1758234535,13353.454959029994,401.0693443499986,54116.16448656 2025-09-18,22:28:57.000,261,11037601,-795,0,1758234536,13353.448222719999,401.07639347999793,54116.05967976001 2025-09-18,22:28:58.000,261,11037636,-795,0,1758234537,13353.367386999998,401.11868826000136,54115.90596312 2025-09-18,22:28:59.000,261,11037678,-795,0,1758234538,13353.374123309994,401.0975408700033,54115.66840104 2025-09-18,22:29:00.000,261,11037618,-795,0,1758234539,13353.340441759989,401.13983564999944,54115.54962 2025-09-18,22:29:01.000,261,11037630,-795,0,1758234540,13353.394332239994,401.15393390999816,54115.66840104 2025-09-18,22:29:02.000,261,11037672,-795,0,1758234541,13353.421277479989,401.1468847799988,54115.77320784001 2025-09-18,22:29:03.000,261,11037675,-795,0,1758234542,13353.407804859999,401.224425209999,54115.98980856001 2025-09-18,22:29:04.000,261,11037590,-795,0,1758234543,13353.360650689989,401.224425209999,54116.073654 2025-09-18,22:29:05.000,261,11037638,-795,0,1758234544,13353.293287589993,401.2737691200018,54115.94788584 2025-09-18,22:29:06.000,261,11037637,-795,0,1758234545,13353.313496519993,401.2596708600031,54115.95487296 2025-09-18,22:29:07.000,261,11037682,-795,0,1758234546,13353.353914379994,401.23852346999774,54115.65442680001 2025-09-18,22:29:08.000,261,11037659,-795,0,1758234547,13353.266342349998,401.224425209999,54115.61250408 2025-09-18,22:29:09.000,261,11037656,-795,0,1758234548,13353.286551279998,401.224425209999,54115.67538816001 2025-09-18,22:29:10.000,261,11037664,-795,0,1758234549,13353.347178069998,401.21737607999967,54115.79416920001 2025-09-18,22:29:11.000,261,11037627,-795,0,1758234550,13353.279814969988,401.23852346999774,54116.01076992001 2025-09-18,22:29:12.000,261,11037589,-795,0,1758234551,13353.306760209998,401.25262173000374,54116.05967976001 2025-09-18,22:29:13.000,261,11037647,-795,0,1758234552,13353.219188179988,401.25262173000374,54115.85705328 2025-09-18,22:29:14.000,261,11037619,-795,0,1758234553,13353.192242939993,401.23852346999774,54115.80814344 2025-09-18,22:29:15.000,261,11037714,-795,0,1758234554,13353.239397109988,401.2455726000044,54115.60551696001 2025-09-18,22:29:16.000,261,11037675,-795,0,1758234555,13353.273078659993,401.18917956000223,54115.69634952001 2025-09-18,22:29:17.000,261,11037645,-795,0,1758234556,13353.273078659993,401.21737607999967,54115.74525936001 2025-09-18,22:29:18.000,261,11037674,-795,0,1758234557,13353.205715559998,401.1962286900016,54115.52167152 2025-09-18,22:29:19.000,261,11037672,-795,0,1758234558,13353.225924489998,401.1962286900016,54115.72429800001 2025-09-18,22:29:20.000,261,11037588,-795,0,1758234559,13353.300023899988,401.1609830400048,54116.0037828 2025-09-18,22:29:21.000,261,11037648,-795,0,1758234560,13353.212451869993,401.18213043000287,54115.88500176 2025-09-18,22:29:22.000,261,11037688,-795,0,1758234561,13353.293287589993,401.11868826000136,54115.94089872001 2025-09-18,22:29:23.000,261,11037670,-795,0,1758234562,13353.232660799993,401.0693443499986,54115.54962 2025-09-18,22:29:24.000,261,11037670,-795,0,1758234563,13353.225924489998,401.02000044000306,54115.53564576001 2025-09-18,22:29:25.000,261,11037642,-795,0,1758234564,13353.192242939993,401.0270495700024,54115.4797488 2025-09-18,22:29:26.000,261,11037672,-795,0,1758234565,13353.347178069998,400.97065653000027,54115.731285120004 2025-09-18,22:29:27.000,261,11037629,-795,0,1758234566,13353.353914379994,400.9354108800035,54115.78019496 2025-09-18,22:29:28.000,261,11037635,-795,0,1758234567,13353.232660799993,400.9495091400022,54115.7592336 2025-09-18,22:29:29.000,261,11037657,-795,0,1758234568,13353.306760209998,400.9142634899981,54115.86404040001 2025-09-18,22:29:30.000,261,11037570,-795,0,1758234569,13353.340441759989,400.89311610000004,54115.89198888001 2025-09-18,22:29:31.000,261,11037653,-795,0,1758234570,13353.374123309994,400.87196871000197,54115.584555600006 2025-09-18,22:29:32.000,261,11037681,-795,0,1758234571,13353.367386999998,400.8226247999992,54115.61250408 2025-09-18,22:29:33.000,261,11037663,-795,0,1758234572,13353.434750099994,400.85787045000325,54115.69634952001 2025-09-18,22:29:34.000,261,11037633,-795,0,1758234573,13353.374123309994,400.82967392999853,54115.72429800001 2025-09-18,22:29:35.000,261,11037616,-795,0,1758234574,13353.387595929998,400.8226247999992,54115.752246480006 2025-09-18,22:29:36.000,261,11037604,-795,0,1758234575,13353.374123309994,400.8860669700007,54116.05967976001 2025-09-18,22:29:37.000,261,11037588,-795,0,1758234576,13353.320232829989,400.89311610000004,54115.9339116 2025-09-18,22:29:38.000,261,11037698,-795,0,1758234577,13353.212451869993,400.9001652299994,54115.752246480006 2025-09-18,22:29:39.000,261,11037712,-795,0,1758234578,13353.306760209998,400.9001652299994,54115.48673592001 2025-09-18,22:29:40.000,261,11037671,-795,0,1758234579,13353.266342349998,400.85787045000325,54115.52167152 2025-09-18,22:29:41.000,261,11037684,-795,0,1758234580,13353.374123309994,400.75918262999767,54115.62647832001 2025-09-18,22:29:42.000,261,11037674,-795,0,1758234581,13353.347178069998,400.74508436999895,54115.682375280005 2025-09-18,22:29:43.000,261,11037643,-795,0,1758234582,13353.320232829989,400.74508436999895,54115.69634952001 2025-09-18,22:29:44.000,261,11037625,-795,0,1758234583,13353.212451869993,400.75918262999767,54115.77320784001 2025-09-18,22:29:45.000,261,11037583,-795,0,1758234584,13353.225924489998,400.7380352399996,54115.81513056 2025-09-18,22:29:46.000,261,11037646,-795,0,1758234585,13353.232660799993,400.74508436999895,54115.89198888001 2025-09-18,22:29:47.000,261,11037666,-795,0,1758234586,13353.225924489998,400.7380352399996,54115.53564576001 2025-09-18,22:29:48.000,261,11037679,-795,0,1758234587,13353.165297699998,400.77328089000366,54115.42385184 2025-09-18,22:29:49.000,261,11037648,-795,0,1758234588,13353.273078659993,400.69574046000344,54115.48673592001 2025-09-18,22:29:50.000,261,11037653,-795,0,1758234589,13353.374123309994,400.7239369800009,54115.64743968 2025-09-18,22:29:51.000,261,11037678,-795,0,1758234590,13353.414541169994,400.7239369800009,54115.70333664001 2025-09-18,22:29:52.000,261,11037609,-795,0,1758234591,13353.48190426999,400.780330020003,54115.98980856001 2025-09-18,22:29:53.000,261,11037586,-795,0,1758234592,13353.434750099994,400.780330020003,54115.82211768001 2025-09-18,22:29:54.000,261,11037642,-795,0,1758234593,13353.52232212999,400.8155756699998,54115.84307904001 2025-09-18,22:29:55.000,261,11037701,-795,0,1758234594,13353.60989416,400.8226247999992,54115.633465440005 2025-09-18,22:29:56.000,261,11037649,-795,0,1758234595,13353.63010309,400.8155756699998,54115.682375280005 2025-09-18,22:29:57.000,261,11037673,-795,0,1758234596,13353.65031202,400.9283617500041,54115.59154272 2025-09-18,22:29:58.000,261,11037666,-795,0,1758234597,13353.63010309,400.9988530499977,54115.45878744001 2025-09-18,22:29:59.000,261,11037700,-795,0,1758234598,13353.70420249999,401.02000044000306,54115.584555600006 2025-09-18,22:30:00.000,261,11037584,-795,0,1758234599,13353.73114774,401.11868826000136,54115.96186008001 2025-09-18,22:30:01.000,261,11037573,-795,0,1758234600,13353.70420249999,401.16803217000415,54115.968847200005 2025-09-18,22:30:02.000,261,11037701,-795,0,1758234601,13353.677257259995,401.25262173000374,54115.968847200005 2025-09-18,22:30:03.000,261,11037678,-795,0,1758234602,13353.616630469995,401.2737691200018,54115.55660712001 2025-09-18,22:30:04.000,261,11037645,-795,0,1758234603,13353.576212609994,401.30196563999925,54115.6194912 2025-09-18,22:30:05.000,261,11037667,-795,0,1758234604,13353.657048329995,401.36540781000076,54115.72429800001 2025-09-18,22:30:06.000,261,11037667,-795,0,1758234605,13353.677257259995,401.3724569400001,54115.84307904001 2025-09-18,22:30:07.000,261,11037656,-795,0,1758234606,13353.596421539994,401.40065346000483,54115.731285120004 2025-09-18,22:30:08.000,261,11037587,-795,0,1758234607,13353.50211319999,401.4358991100016,54115.77320784001 2025-09-18,22:30:09.000,261,11037577,-795,0,1758234608,13353.529058439999,401.4781938899978,54115.90596312 2025-09-18,22:30:10.000,261,11037597,-795,0,1758234609,13353.52232212999,401.4922921500038,54115.94089872001 2025-09-18,22:30:11.000,261,11037653,-795,0,1758234610,13353.515585819994,401.4922921500038,54115.71731088 2025-09-18,22:30:12.000,261,11037695,-795,0,1758234611,13353.52232212999,401.51343954000185,54115.7592336 2025-09-18,22:30:13.000,261,11037667,-795,0,1758234612,13353.495376889994,401.569832580004,54115.62647832001 2025-09-18,22:30:14.000,261,11037665,-795,0,1758234613,13353.488640579999,401.59802910000144,54115.72429800001 2025-09-18,22:30:15.000,261,11037669,-795,0,1758234614,13353.54926737,401.5839308400027,54115.67538816001 2025-09-18,22:30:16.000,261,11037571,-795,0,1758234615,13353.63010309,401.64737301000423,54116.09461536 2025-09-18,22:30:17.000,261,11037559,-795,0,1758234616,13353.62336677999,401.682618660001,54116.03173128001 2025-09-18,22:30:18.000,261,11037696,-795,0,1758234617,13353.62336677999,401.64032388000487,54115.898976000004 2025-09-18,22:30:19.000,261,11037671,-795,0,1758234618,13353.67052095,401.67556953000167,54115.64743968 2025-09-18,22:30:20.000,261,11037704,-795,0,1758234619,13353.67052095,401.682618660001,54115.66840104 2025-09-18,22:30:21.000,261,11037723,-795,0,1758234620,13353.818719769995,401.682618660001,54115.850066160005 2025-09-18,22:30:22.000,261,11037690,-795,0,1758234621,13353.90629179999,401.66147127000295,54115.83609192 2025-09-18,22:30:23.000,261,11037696,-795,0,1758234622,13353.926500729991,401.6544221400036,54115.87102752001 2025-09-18,22:30:24.000,261,11037600,-795,0,1758234623,13353.946709659991,401.6896677900004,54116.02474416 2025-09-18,22:30:25.000,261,11037600,-795,0,1758234624,13353.993863830001,401.7178643099978,54116.12955096001 2025-09-18,22:30:26.000,261,11037633,-795,0,1758234625,13353.89281918,401.7390117000032,54116.01076992001 2025-09-18,22:30:27.000,261,11037643,-795,0,1758234626,13354.061226929996,401.682618660001,54115.919937360006 2025-09-18,22:30:28.000,261,11037686,-635,0,1758234627,13354.074699550001,401.64737301000423,54115.69634952001 2025-09-18,22:30:29.000,261,11037685,-795,0,1758234628,13354.094908480001,401.63327474999824,54115.72429800001 2025-09-18,22:30:30.000,261,11037666,-795,0,1758234629,13354.236370990002,401.569832580004,54115.95487296 2025-09-18,22:30:31.000,261,11037667,-795,0,1758234630,13354.249843609992,401.5416360599993,54116.01076992001 2025-09-18,22:30:32.000,261,11037574,-795,0,1758234631,13354.209425749992,401.569832580004,54116.24134488 2025-09-18,22:30:33.000,261,11037607,-795,0,1758234632,13354.128590029992,401.54868518999865,54116.24134488 2025-09-18,22:30:34.000,261,11037694,-795,0,1758234633,13354.061226929996,401.49934128000314,54116.066666880004 2025-09-18,22:30:35.000,261,11037689,-795,0,1758234634,13354.014072760001,401.4358991100016,54115.94788584 2025-09-18,22:30:36.000,261,11037655,-795,0,1758234635,13354.047754309991,401.3795060699995,54115.898976000004 2025-09-18,22:30:37.000,261,11037639,-795,0,1758234636,13354.047754309991,401.3724569400001,54115.9339116 2025-09-18,22:30:38.000,261,11037646,-795,0,1758234637,13353.798510839995,401.3442604200027,54115.416864720006 2025-09-18,22:30:39.000,261,11037664,-795,0,1758234638,13353.95344597,401.3231130300046,54115.801156320005 2025-09-18,22:30:40.000,261,11037571,-795,0,1758234639,13354.047754309991,401.3090147699986,54116.26230624 2025-09-18,22:30:41.000,261,11037577,-795,0,1758234640,13354.027545379991,401.2314743399984,54116.2133964 2025-09-18,22:30:42.000,261,11037627,-795,0,1758234641,13354.054490620001,401.2314743399984,54116.15051232 2025-09-18,22:30:43.000,261,11037727,-795,0,1758234642,13354.047754309991,401.16803217000415,54115.92692448 2025-09-18,22:30:44.000,261,11037642,-795,0,1758234643,13354.074699550001,401.1468847799988,54115.77320784001 2025-09-18,22:30:45.000,261,11037693,-795,0,1758234644,13354.243107299997,401.1468847799988,54115.898976000004 2025-09-18,22:30:46.000,261,11037684,-795,0,1758234645,13354.337415640002,401.15393390999816,54115.9339116 2025-09-18,22:30:47.000,261,11037659,-795,0,1758234646,13354.384569809998,401.1327865200001,54115.98980856001 2025-09-18,22:30:48.000,261,11037534,-795,0,1758234647,13354.310470399992,401.111639130002,54115.99679568 2025-09-18,22:30:49.000,261,11037597,-795,0,1758234648,13354.404778739998,401.10459000000264,54116.11557672 2025-09-18,22:30:50.000,261,11037573,-795,0,1758234649,13354.492350769993,401.0904917400039,54116.136538080005 2025-09-18,22:30:51.000,261,11037685,-795,0,1758234650,13354.478878149988,401.07639347999793,54116.10160248 2025-09-18,22:30:52.000,261,11037675,-795,0,1758234651,13354.472141839993,401.0340987000018,54115.98980856001 2025-09-18,22:30:53.000,261,11037688,-795,0,1758234652,13354.519296009988,401.04114783000114,54115.88500176 2025-09-18,22:30:54.000,261,11037688,-795,0,1758234653,13354.552977559993,401.0622952199992,54115.919937360006 2025-09-18,22:30:55.000,261,11037692,-795,0,1758234654,13354.606868039999,400.9988530499977,54116.05269264 2025-09-18,22:30:56.000,261,11037574,-795,0,1758234655,13354.593395419994,401.0481969600005,54116.34615168001 2025-09-18,22:30:57.000,261,11037662,-795,0,1758234656,13354.532768629993,401.0340987000018,54116.234357760004 2025-09-18,22:30:58.000,261,11037632,-795,0,1758234657,13354.384569809998,401.0481969600005,54116.066666880004 2025-09-18,22:30:59.000,261,11037712,-795,0,1758234658,13354.391306119993,401.08344261000457,54116.1435252 2025-09-18,22:31:00.000,261,11037672,-795,0,1758234659,13354.330679329993,401.0340987000018,54115.84307904001 2025-09-18,22:31:01.000,261,11037685,-795,0,1758234660,13354.371097189993,401.0270495700024,54115.968847200005 2025-09-18,22:31:02.000,261,11037664,-795,0,1758234661,13354.344151949997,401.05524608999986,54116.05967976001 2025-09-18,22:31:03.000,261,11037696,-795,0,1758234662,13354.330679329993,401.0340987000018,54116.03173128001 2025-09-18,22:31:04.000,261,11037620,-795,0,1758234663,13354.276788850002,401.1468847799988,54116.10858960001 2025-09-18,22:31:05.000,261,11037591,-795,0,1758234664,13354.283525159997,401.1468847799988,54116.3182032 2025-09-18,22:31:06.000,261,11037674,-795,0,1758234665,13354.276788850002,401.11868826000136,54116.29025472 2025-09-18,22:31:07.000,261,11037691,-795,0,1758234666,13354.243107299997,401.20327782000095,54116.24833200001 2025-09-18,22:31:08.000,261,11037691,-795,0,1758234667,13354.202689439997,401.1962286900016,54115.78019496 2025-09-18,22:31:09.000,261,11037694,-795,0,1758234668,13354.222898369997,401.1962286900016,54115.88500176 2025-09-18,22:31:10.000,261,11037691,-795,0,1758234669,13354.296997780002,401.2103269500003,54115.968847200005 2025-09-18,22:31:11.000,261,11037688,-795,0,1758234670,13354.371097189993,401.2314743399984,54116.05967976001 2025-09-18,22:31:12.000,261,11037637,-795,0,1758234671,13354.357624570002,401.2808182500012,54116.17147368 2025-09-18,22:31:13.000,261,11037632,-795,0,1758234672,13354.290261469992,401.33016216000397,54116.20640928001 2025-09-18,22:31:14.000,261,11037643,-795,0,1758234673,13354.377833500002,401.3372112900033,54116.234357760004 2025-09-18,22:31:15.000,261,11037674,-795,0,1758234674,13354.424987669998,401.3372112900033,54116.31121608 2025-09-18,22:31:16.000,261,11037661,-795,0,1758234675,13354.364360879998,401.35130955000204,54115.96186008001 2025-09-18,22:31:17.000,261,11037668,-795,0,1758234676,13354.391306119993,401.35130955000204,54115.92692448 2025-09-18,22:31:18.000,261,11037684,-795,0,1758234677,13354.276788850002,401.3936043299982,54115.752246480006 2025-09-18,22:31:19.000,261,11037656,-795,0,1758234678,13354.317206710002,401.442948240001,54115.79416920001 2025-09-18,22:31:20.000,261,11037628,-795,0,1758234679,13354.391306119993,401.44999737000035,54116.11557672 2025-09-18,22:31:21.000,261,11037632,-795,0,1758234680,13354.310470399992,401.51343954000185,54116.29724184001 2025-09-18,22:31:22.000,261,11037663,-795,0,1758234681,13354.256579920002,401.5275378000006,54116.255319120006 2025-09-18,22:31:23.000,261,11037706,-795,0,1758234682,13354.195953130002,401.555734319998,54116.11557672 2025-09-18,22:31:24.000,261,11037659,-795,0,1758234683,13354.162271579997,401.5416360599993,54115.82211768001 2025-09-18,22:31:25.000,261,11037670,-795,0,1758234684,13354.175744200002,401.59802910000144,54116.017757040005 2025-09-18,22:31:26.000,261,11037626,-795,0,1758234685,13354.169007889992,401.6050782300008,54116.09461536 2025-09-18,22:31:27.000,261,11037651,-795,0,1758234686,13353.960182279996,401.59802910000144,54115.89198888001 2025-09-18,22:31:28.000,261,11037685,-795,0,1758234687,13353.946709659991,401.64032388000487,54115.94788584 2025-09-18,22:31:29.000,261,11037612,-795,0,1758234688,13354.014072760001,401.61212736000016,54116.2133964 2025-09-18,22:31:30.000,261,11037613,-795,0,1758234689,13354.007336449991,401.57688171000336,54116.234357760004 2025-09-18,22:31:31.000,261,11037724,-795,0,1758234690,13354.027545379991,401.57688171000336,54116.29724184001 2025-09-18,22:31:32.000,261,11037699,-795,0,1758234691,13353.980391209996,401.4781938899978,54116.03173128001 2025-09-18,22:31:33.000,261,11037662,-795,0,1758234692,13354.007336449991,401.4852430200044,54116.017757040005 2025-09-18,22:31:34.000,261,11037687,-795,0,1758234693,13353.993863830001,401.442948240001,54115.96186008001 2025-09-18,22:31:35.000,261,11037644,-795,0,1758234694,13354.014072760001,401.44999737000035,54115.94788584 2025-09-18,22:31:36.000,261,11037593,-795,0,1758234695,13353.993863830001,401.41475172000355,54115.8291048 2025-09-18,22:31:37.000,261,11037615,-795,0,1758234696,13354.047754309991,401.442948240001,54116.22737064001 2025-09-18,22:31:38.000,261,11037700,-795,0,1758234697,13353.966918589991,401.46409562999906,54116.073654 2025-09-18,22:31:39.000,261,11037645,-795,0,1758234698,13354.020809069996,401.4077025900042,54116.12955096001 2025-09-18,22:31:40.000,261,11037680,-795,0,1758234699,13354.047754309991,401.4077025900042,54115.82211768001 2025-09-18,22:31:41.000,261,11037678,-795,0,1758234700,13354.135326340001,401.4358991100016,54115.919937360006 2025-09-18,22:31:42.000,261,11037638,-795,0,1758234701,13354.175744200002,401.4781938899978,54116.0037828 2025-09-18,22:31:43.000,261,11037684,-795,0,1758234702,13354.189216819992,401.51343954000185,54115.94788584 2025-09-18,22:31:44.000,261,11037627,-795,0,1758234703,13354.148798959992,401.569832580004,54115.89198888001 2025-09-18,22:31:45.000,261,11037690,-795,0,1758234704,13354.216162060002,401.63327474999824,54116.24833200001 2025-09-18,22:31:46.000,261,11037689,-795,0,1758234705,13354.229634679992,401.6544221400036,54116.22038352 2025-09-18,22:31:47.000,261,11037703,-795,0,1758234706,13354.249843609992,401.682618660001,54116.19243504 2025-09-18,22:31:48.000,261,11037610,-795,0,1758234707,13354.169007889992,401.7037660499991,54115.80814344 2025-09-18,22:31:49.000,261,11037718,-795,0,1758234708,13354.243107299997,401.64737301000423,54115.919937360006 2025-09-18,22:31:50.000,261,11037726,-795,0,1758234709,13354.330679329993,401.6685204000023,54116.05967976001 2025-09-18,22:31:51.000,261,11037668,-795,0,1758234710,13354.323943019997,401.71081517999846,54116.11557672 2025-09-18,22:31:52.000,261,11037601,-795,0,1758234711,13354.310470399992,401.72491344000446,54116.087628240006 2025-09-18,22:31:53.000,261,11037613,-795,0,1758234712,13354.249843609992,401.7390117000032,54116.24134488 2025-09-18,22:31:54.000,261,11037616,-795,0,1758234713,13354.276788850002,401.7390117000032,54116.234357760004 2025-09-18,22:31:55.000,261,11037648,-795,0,1758234714,13354.296997780002,401.74606083000253,54116.29724184001 2025-09-18,22:31:56.000,261,11037717,-795,0,1758234715,13354.249843609992,401.6896677900004,54116.03173128001 2025-09-18,22:31:57.000,261,11037626,-795,0,1758234716,13354.270052539992,401.7390117000032,54115.9339116 2025-09-18,22:31:58.000,261,11037725,-795,0,1758234717,13354.169007889992,401.7319625700038,54115.73827224 2025-09-18,22:31:59.000,261,11037682,-795,0,1758234718,13354.276788850002,401.7178643099978,54115.98980856001 2025-09-18,22:32:00.000,261,11037608,-795,0,1758234719,13354.337415640002,401.71081517999846,54116.10160248 2025-09-18,22:32:01.000,261,11037658,-795,0,1758234720,13354.323943019997,401.74606083000253,54116.304228960005 2025-09-18,22:32:02.000,261,11037683,-795,0,1758234721,13354.249843609992,401.74606083000253,54116.19942216001 2025-09-18,22:32:03.000,261,11037677,-795,0,1758234722,13354.202689439997,401.8306503900021,54116.01076992001 2025-09-18,22:32:04.000,261,11037663,-795,0,1758234723,13354.209425749992,401.7883556099987,54115.96186008001 2025-09-18,22:32:05.000,261,11037636,-795,0,1758234724,13354.296997780002,401.7883556099987,54116.03871840001 2025-09-18,22:32:06.000,261,11037685,-795,0,1758234725,13354.364360879998,401.78130647999933,54116.08064112001 2025-09-18,22:32:07.000,261,11037655,-795,0,1758234726,13354.384569809998,401.78130647999933,54116.01076992001 2025-09-18,22:32:08.000,261,11037620,-795,0,1758234727,13354.236370990002,401.7037660499991,54115.801156320005 2025-09-18,22:32:09.000,261,11037673,-795,0,1758234728,13354.350888259993,401.6544221400036,54116.19942216001 2025-09-18,22:32:10.000,261,11037645,-795,0,1758234729,13354.323943019997,401.6262256199989,54116.234357760004 2025-09-18,22:32:11.000,261,11037690,-795,0,1758234730,13354.371097189993,401.6191764899995,54116.27628048001 2025-09-18,22:32:12.000,261,11037639,-795,0,1758234731,13354.357624570002,401.4852430200044,54116.11557672 2025-09-18,22:32:13.000,261,11037674,-795,0,1758234732,13354.411515049993,401.4570464999997,54116.05269264 2025-09-18,22:32:14.000,261,11037695,-795,0,1758234733,13354.391306119993,401.3795060699995,54116.04570552 2025-09-18,22:32:15.000,261,11037679,-795,0,1758234734,13354.317206710002,401.38655519999884,54115.95487296 2025-09-18,22:32:16.000,261,11037618,-795,0,1758234735,13354.377833500002,401.2737691200018,54116.03173128001 2025-09-18,22:32:17.000,261,11037635,-795,0,1758234736,13354.411515049993,401.31606389999797,54116.27628048001 2025-09-18,22:32:18.000,261,11037688,-795,0,1758234737,13354.303734089997,401.3231130300046,54116.22038352 2025-09-18,22:32:19.000,261,11037680,-795,0,1758234738,13354.317206710002,401.31606389999797,54116.185447920005 2025-09-18,22:32:20.000,261,11037669,-795,0,1758234739,13354.323943019997,401.28786738000053,54116.1435252 2025-09-18,22:32:21.000,261,11037678,-795,0,1758234740,13354.391306119993,401.36540781000076,54116.05269264 2025-09-18,22:32:22.000,261,11037677,-795,0,1758234741,13354.424987669998,401.35130955000204,54116.12955096001 2025-09-18,22:32:23.000,261,11037658,-795,0,1758234742,13354.418251360003,401.3936043299982,54116.04570552 2025-09-18,22:32:24.000,261,11037584,-795,0,1758234743,13354.398042430003,401.36540781000076,54116.073654 2025-09-18,22:32:25.000,261,11037649,-795,0,1758234744,13354.317206710002,401.4358991100016,54116.136538080005 2025-09-18,22:32:26.000,261,11037672,-795,0,1758234745,13354.303734089997,401.442948240001,54116.12955096001 2025-09-18,22:32:27.000,261,11037706,-795,0,1758234746,13354.276788850002,401.4358991100016,54116.04570552 2025-09-18,22:32:28.000,261,11037659,-795,0,1758234747,13354.121853719997,401.3583586800014,54115.6893624 2025-09-18,22:32:29.000,261,11037698,-795,0,1758234748,13354.121853719997,401.4218008500029,54115.752246480006 2025-09-18,22:32:30.000,261,11037699,-795,0,1758234749,13354.276788850002,401.36540781000076,54115.98282144 2025-09-18,22:32:31.000,261,11037590,-795,0,1758234750,13354.155535270002,401.35130955000204,54115.78718208 2025-09-18,22:32:32.000,261,11037645,-795,0,1758234751,13354.189216819992,401.35130955000204,54115.968847200005 2025-09-18,22:32:33.000,261,11037665,-795,0,1758234752,13354.148798959992,401.3724569400001,54116.2133964 2025-09-18,22:32:34.000,261,11037677,-795,0,1758234753,13354.175744200002,401.3372112900033,54116.2133964 2025-09-18,22:32:35.000,261,11037685,-795,0,1758234754,13354.142062649997,401.3583586800014,54116.073654 2025-09-18,22:32:36.000,261,11037644,-795,0,1758234755,13354.162271579997,401.3090147699986,54116.017757040005 2025-09-18,22:32:37.000,261,11037679,-795,0,1758234756,13354.175744200002,401.3795060699995,54115.731285120004 2025-09-18,22:32:38.000,261,11037688,-795,0,1758234757,13354.175744200002,401.3583586800014,54115.66141392 2025-09-18,22:32:39.000,261,11037669,-795,0,1758234758,13354.249843609992,401.5063904100025,54115.80814344 2025-09-18,22:32:40.000,261,11037601,-795,0,1758234759,13354.371097189993,401.54868518999865,54115.91295024001 2025-09-18,22:32:41.000,261,11037639,-795,0,1758234760,13354.317206710002,401.6685204000023,54116.12256384 2025-09-18,22:32:42.000,261,11037657,-795,0,1758234761,13354.377833500002,401.6896677900004,54116.136538080005 2025-09-18,22:32:43.000,261,11037662,-795,0,1758234762,13354.350888259993,401.79540473999805,54116.03173128001 2025-09-18,22:32:44.000,261,11037683,-795,0,1758234763,13354.377833500002,401.78130647999933,54116.066666880004 2025-09-18,22:32:45.000,261,11037665,-795,0,1758234764,13354.424987669998,401.85884690999956,54115.86404040001 2025-09-18,22:32:46.000,261,11037689,-795,0,1758234765,13354.391306119993,401.85884690999956,54115.9339116 2025-09-18,22:32:47.000,261,11037691,-795,0,1758234766,13354.202689439997,401.9152399500017,54115.6194912 2025-09-18,22:32:48.000,261,11037672,-795,0,1758234767,13354.155535270002,401.94343646999914,54115.62647832001 2025-09-18,22:32:49.000,261,11037612,-795,0,1758234768,13354.270052539992,401.9998295100013,54116.017757040005 2025-09-18,22:32:50.000,261,11037705,-795,0,1758234769,13354.189216819992,401.95753472999786,54116.22038352 2025-09-18,22:32:51.000,261,11037672,-795,0,1758234770,13354.074699550001,402.0350751599981,54116.09461536 2025-09-18,22:32:52.000,261,11037683,-795,0,1758234771,13353.966918589991,402.0280260299987,54116.136538080005 2025-09-18,22:32:53.000,261,11037652,-795,0,1758234772,13353.987127519991,402.02097689999937,54115.96186008001 2025-09-18,22:32:54.000,261,11037629,-795,0,1758234773,13353.980391209996,402.01392777,54116.017757040005 2025-09-18,22:32:55.000,261,11037690,-795,0,1758234774,13353.90629179999,402.05622255000344,54115.98980856001 2025-09-18,22:32:56.000,261,11037612,-795,0,1758234775,13353.79177453,402.0773699400015,54115.919937360006 2025-09-18,22:32:57.000,261,11037663,-795,0,1758234776,13353.81198346,402.0773699400015,54116.066666880004 2025-09-18,22:32:58.000,261,11037646,-795,0,1758234777,13353.73114774,402.0844190700009,54115.97583432 2025-09-18,22:32:59.000,261,11037695,-795,0,1758234778,13353.74462035999,402.1267138500043,54116.05269264 2025-09-18,22:33:00.000,261,11037699,-795,0,1758234779,13353.74462035999,402.07032081000216,54116.03871840001 2025-09-18,22:33:01.000,261,11037658,-795,0,1758234780,13353.76482928999,402.0350751599981,54115.59852984 2025-09-18,22:33:02.000,261,11037690,-795,0,1758234781,13353.859137629996,401.9786821200032,54115.73827224 2025-09-18,22:33:03.000,261,11037720,-795,0,1758234782,13353.987127519991,401.9786821200032,54115.801156320005 2025-09-18,22:33:04.000,261,11037582,-795,0,1758234783,13354.067963239992,401.9293382100004,54115.77320784001 2025-09-18,22:33:05.000,261,11037637,-795,0,1758234784,13354.115117410001,401.99278038000193,54115.91295024001 2025-09-18,22:33:06.000,261,11037694,-795,0,1758234785,13354.128590029992,401.95753472999786,54115.97583432 2025-09-18,22:33:07.000,261,11037688,-795,0,1758234786,13354.209425749992,402.00687864000065,54115.95487296 2025-09-18,22:33:08.000,261,11037676,-795,0,1758234787,13354.202689439997,401.99278038000193,54115.898976000004 2025-09-18,22:33:09.000,261,11037674,-795,0,1758234788,13354.337415640002,402.0773699400015,54115.71032376 2025-09-18,22:33:10.000,261,11037681,-795,0,1758234789,13354.438460289988,402.0773699400015,54115.91295024001 2025-09-18,22:33:11.000,261,11037674,-795,0,1758234790,13354.438460289988,402.140812110003,54115.850066160005 2025-09-18,22:33:12.000,261,11037635,-795,0,1758234791,13354.451932909993,402.20425428000453,54115.87102752001 2025-09-18,22:33:13.000,261,11037672,-795,0,1758234792,13354.344151949997,402.36638427000435,54115.82211768001 2025-09-18,22:33:14.000,261,11037574,-795,0,1758234793,13354.398042430003,402.3734334000037,54116.03173128001 2025-09-18,22:33:15.000,261,11037658,-795,0,1758234794,13354.404778739998,402.50031773999945,54116.09461536 2025-09-18,22:33:16.000,261,11037622,-795,0,1758234795,13354.357624570002,402.52851426000416,54116.12955096001 2025-09-18,22:33:17.000,261,11037650,-795,0,1758234796,13354.249843609992,402.56375991000095,54115.66141392 2025-09-18,22:33:18.000,261,11037623,-795,0,1758234797,13354.249843609992,402.5708090400003,54115.57756848001 2025-09-18,22:33:19.000,261,11037635,-795,0,1758234798,13354.303734089997,402.5567107800016,54115.801156320005 2025-09-18,22:33:20.000,261,11037593,-795,0,1758234799,13354.303734089997,402.5214651300048,54115.898976000004 2025-09-18,22:33:21.000,261,11037631,-795,0,1758234800,13354.283525159997,402.52851426000416,54115.83609192 2025-09-18,22:33:22.000,261,11037678,-795,0,1758234801,13354.344151949997,402.472121220002,54116.32519032001 2025-09-18,22:33:23.000,261,11037623,-795,0,1758234802,13354.290261469992,402.3875316600024,54116.2133964 2025-09-18,22:33:24.000,261,11037691,-795,0,1758234803,13354.236370990002,402.2958929700035,54116.17147368 2025-09-18,22:33:25.000,261,11037651,-795,0,1758234804,13354.344151949997,402.2465490600007,54116.03871840001 2025-09-18,22:33:26.000,261,11037647,-795,0,1758234805,13354.377833500002,402.15491037000174,54116.11557672 2025-09-18,22:33:27.000,261,11037691,-795,0,1758234806,13354.411515049993,402.1267138500043,54116.073654 2025-09-18,22:33:28.000,261,11037696,-795,0,1758234807,13354.270052539992,402.0280260299987,54115.79416920001 2025-09-18,22:33:29.000,261,11037667,-795,0,1758234808,13354.276788850002,402.01392777,54115.850066160005 2025-09-18,22:33:30.000,261,11037632,-795,0,1758234809,13354.209425749992,401.9645838600045,54116.017757040005 2025-09-18,22:33:31.000,261,11037641,-795,0,1758234810,13354.357624570002,401.901141690003,54116.20640928001 2025-09-18,22:33:32.000,261,11037697,-795,0,1758234811,13354.330679329993,401.80950300000404,54116.26929336 2025-09-18,22:33:33.000,261,11037704,-795,0,1758234812,13354.290261469992,401.72491344000446,54115.86404040001 2025-09-18,22:33:34.000,261,11037678,-795,0,1758234813,13354.337415640002,401.64032388000487,54115.94089872001 2025-09-18,22:33:35.000,261,11037643,-795,0,1758234814,13354.330679329993,401.6191764899995,54115.98980856001 2025-09-18,22:33:36.000,261,11037665,-795,0,1758234815,13354.317206710002,401.555734319998,54115.91295024001 2025-09-18,22:33:37.000,261,11037633,-795,0,1758234816,13354.236370990002,401.54868518999865,54115.87801464 2025-09-18,22:33:38.000,261,11037658,-795,0,1758234817,13354.135326340001,401.4781938899978,54115.98282144 2025-09-18,22:33:39.000,261,11037674,-795,0,1758234818,13354.115117410001,401.5275378000006,54116.01076992001 2025-09-18,22:33:40.000,261,11037679,-795,0,1758234819,13354.027545379991,401.51343954000185,54115.82211768001 2025-09-18,22:33:41.000,261,11037660,-795,0,1758234820,13354.081435859996,401.555734319998,54115.67538816001 2025-09-18,22:33:42.000,261,11037640,-795,0,1758234821,13354.135326340001,401.49934128000314,54115.84307904001 2025-09-18,22:33:43.000,261,11037699,-795,0,1758234822,13354.054490620001,401.56278345000464,54115.78718208 2025-09-18,22:33:44.000,261,11037619,-795,0,1758234823,13354.041017999996,401.6050782300008,54115.83609192 2025-09-18,22:33:45.000,261,11037642,-795,0,1758234824,13353.90629179999,401.64737301000423,54115.65442680001 2025-09-18,22:33:46.000,261,11037652,-795,0,1758234825,13353.93323704,401.6896677900004,54116.0037828 2025-09-18,22:33:47.000,261,11037654,-795,0,1758234826,13353.899555489996,401.72491344000446,54116.066666880004 2025-09-18,22:33:48.000,261,11037660,-795,0,1758234827,13353.859137629996,401.7319625700038,54115.95487296 2025-09-18,22:33:49.000,261,11037684,-795,0,1758234828,13353.80524714999,401.7319625700038,54115.64045256 2025-09-18,22:33:50.000,261,11037704,-795,0,1758234829,13353.90629179999,401.7531099600019,54115.72429800001 2025-09-18,22:33:51.000,261,11037670,-795,0,1758234830,13353.980391209996,401.7672082200006,54115.87801464 2025-09-18,22:33:52.000,261,11037688,-795,0,1758234831,13354.000600139996,401.7390117000032,54115.84307904001 2025-09-18,22:33:53.000,261,11037583,-795,0,1758234832,13354.007336449991,401.76015909000125,54115.82211768001 2025-09-18,22:33:54.000,261,11037677,-795,0,1758234833,13353.980391209996,401.7531099600019,54116.0037828 2025-09-18,22:33:55.000,261,11037677,-795,0,1758234834,13353.987127519991,401.78130647999933,54115.98282144 2025-09-18,22:33:56.000,261,11037687,-755,0,1758234835,13353.993863830001,401.71081517999846,54115.94788584 2025-09-18,22:33:57.000,261,11037654,-795,0,1758234836,13354.169007889992,401.71081517999846,54116.0037828 2025-09-18,22:33:58.000,261,11037686,-795,0,1758234837,13354.115117410001,401.6685204000023,54115.633465440005 2025-09-18,22:33:59.000,261,11037684,-795,0,1758234838,13354.263316229997,401.7319625700038,54115.83609192 2025-09-18,22:34:00.000,261,11037631,-795,0,1758234839,13354.290261469992,401.76015909000125,54115.89198888001 2025-09-18,22:34:01.000,261,11037667,-795,0,1758234840,13354.229634679992,401.8306503900021,54115.82211768001 2025-09-18,22:34:02.000,261,11037696,-795,0,1758234841,13354.290261469992,401.8658960399989,54116.15749944001 2025-09-18,22:34:03.000,261,11037666,-795,0,1758234842,13354.216162060002,401.9293382100004,54116.05269264 2025-09-18,22:34:04.000,261,11037674,-795,0,1758234843,13354.229634679992,401.9363873399998,54116.04570552 2025-09-18,22:34:05.000,261,11037663,-795,0,1758234844,13354.222898369997,402.0491734200041,54116.073654 2025-09-18,22:34:06.000,261,11037636,-795,0,1758234845,13354.256579920002,402.0421242900047,54115.91295024001 2025-09-18,22:34:07.000,261,11037685,-795,0,1758234846,13354.189216819992,402.07032081000216,54115.898976000004 2025-09-18,22:34:08.000,261,11037607,-795,0,1758234847,13353.91302811,402.0985173299996,54115.40987760001 2025-09-18,22:34:09.000,261,11037641,-795,0,1758234848,13354.081435859996,402.0421242900047,54115.80814344 2025-09-18,22:34:10.000,261,11037657,-795,0,1758234849,13354.101644789996,402.01392777,54116.05967976001 2025-09-18,22:34:11.000,261,11037662,-795,0,1758234850,13354.101644789996,401.9998295100013,54116.073654 2025-09-18,22:34:12.000,261,11037688,-795,0,1758234851,13354.094908480001,401.9857312500026,54116.04570552 2025-09-18,22:34:13.000,261,11037655,-795,0,1758234852,13354.061226929996,401.9645838600045,54115.95487296 2025-09-18,22:34:14.000,261,11037632,-795,0,1758234853,13354.081435859996,401.90819082000235,54115.9339116 2025-09-18,22:34:15.000,261,11037626,-795,0,1758234854,13354.034281690001,401.90819082000235,54115.84307904001 2025-09-18,22:34:16.000,261,11037643,-795,0,1758234855,13354.054490620001,401.8165521300034,54115.84307904001 2025-09-18,22:34:17.000,261,11037643,-795,0,1758234856,13354.000600139996,401.8306503900021,54115.82211768001 2025-09-18,22:34:18.000,261,11037693,-795,0,1758234857,13353.993863830001,401.80950300000404,54115.94089872001 2025-09-18,22:34:19.000,261,11037698,-795,0,1758234858,13354.047754309991,401.84474865000084,54116.03871840001 2025-09-18,22:34:20.000,261,11037685,-795,0,1758234859,13354.081435859996,401.82360126000276,54116.03173128001 2025-09-18,22:34:21.000,261,11037667,-795,0,1758234860,13354.182480509997,401.8306503900021,54116.05269264 2025-09-18,22:34:22.000,261,11037664,-795,0,1758234861,13354.256579920002,401.80950300000404,54115.79416920001 2025-09-18,22:34:23.000,261,11037652,-795,0,1758234862,13354.317206710002,401.88704343000427,54115.80814344 2025-09-18,22:34:24.000,261,11037649,-795,0,1758234863,13354.337415640002,401.90819082000235,54115.60551696001 2025-09-18,22:34:25.000,261,11037639,-795,0,1758234864,13354.384569809998,402.0985173299996,54115.6893624 2025-09-18,22:34:26.000,261,11037691,-795,0,1758234865,13354.398042430003,402.15491037000174,54116.04570552 2025-09-18,22:34:27.000,261,11037727,-795,0,1758234866,13354.364360879998,402.21835254000325,54116.11557672 2025-09-18,22:34:28.000,261,11037651,-795,0,1758234867,13354.303734089997,402.23949993000133,54115.968847200005 2025-09-18,22:34:29.000,261,11037662,-795,0,1758234868,13354.323943019997,402.30294210000284,54116.10160248 2025-09-18,22:34:30.000,261,11037672,-795,0,1758234869,13354.445196599998,402.3099912300022,54115.919937360006 2025-09-18,22:34:31.000,261,11037647,-795,0,1758234870,13354.377833500002,402.35228600999835,54115.72429800001 2025-09-18,22:34:32.000,261,11037640,-795,0,1758234871,13354.472141839993,402.41572817999986,54115.96186008001 2025-09-18,22:34:33.000,261,11037623,-795,0,1758234872,13354.371097189993,402.45097383000393,54115.752246480006 2025-09-18,22:34:34.000,261,11037646,-795,0,1758234873,13354.357624570002,402.4086790500005,54115.97583432 2025-09-18,22:34:35.000,261,11037705,-795,0,1758234874,13354.357624570002,402.40162992000114,54116.12955096001 2025-09-18,22:34:36.000,261,11037661,-795,0,1758234875,13354.391306119993,402.2606473199994,54116.17147368 2025-09-18,22:34:37.000,261,11037655,-795,0,1758234876,13354.404778739998,402.23949993000133,54116.19243504 2025-09-18,22:34:38.000,261,11037692,-795,0,1758234877,13354.411515049993,402.25359819000005,54115.73827224 2025-09-18,22:34:39.000,261,11037678,-795,0,1758234878,13354.478878149988,402.2113034100039,54115.91295024001 2025-09-18,22:34:40.000,261,11037649,-795,0,1758234879,13354.559713869989,402.23245080000197,54116.01076992001 2025-09-18,22:34:41.000,261,11037585,-795,0,1758234880,13354.451932909993,402.2747455799981,54115.98980856001 2025-09-18,22:34:42.000,261,11037691,-795,0,1758234881,13354.458669219988,402.2465490600007,54116.10160248 2025-09-18,22:34:43.000,261,11037656,-795,0,1758234882,13354.317206710002,402.28179471000476,54116.17846080001 2025-09-18,22:34:44.000,261,11037705,-795,0,1758234883,13354.303734089997,402.21835254000325,54116.1435252 2025-09-18,22:34:45.000,261,11037702,-795,0,1758234884,13354.276788850002,402.23245080000197,54116.33217744 2025-09-18,22:34:46.000,261,11037671,-795,0,1758234885,13354.256579920002,402.1478612400024,54115.98282144 2025-09-18,22:34:47.000,261,11037692,-795,0,1758234886,13354.175744200002,402.1126155899983,54116.066666880004 2025-09-18,22:34:48.000,261,11037672,-795,0,1758234887,13354.047754309991,402.0350751599981,54115.77320784001 2025-09-18,22:34:49.000,261,11037635,-795,0,1758234888,13354.041017999996,402.0632716800028,54115.85705328 2025-09-18,22:34:50.000,261,11037664,-795,0,1758234889,13354.007336449991,402.0491734200041,54115.9339116 2025-09-18,22:34:51.000,261,11037678,-795,0,1758234890,13353.9736549,401.97163299000385,54116.17147368 2025-09-18,22:34:52.000,261,11037684,-795,0,1758234891,13354.000600139996,401.9363873399998,54116.15051232 2025-09-18,22:34:53.000,261,11037666,-795,0,1758234892,13353.9736549,402.02097689999937,54116.12955096001 2025-09-18,22:34:54.000,261,11037701,-795,0,1758234893,13354.034281690001,401.9786821200032,54115.81513056 2025-09-18,22:34:55.000,261,11037702,-795,0,1758234894,13354.034281690001,402.02097689999937,54115.94089872001 2025-09-18,22:34:56.000,261,11037723,-795,0,1758234895,13354.061226929996,402.0280260299987,54115.919937360006 2025-09-18,22:34:57.000,261,11037629,-795,0,1758234896,13354.027545379991,402.0985173299996,54115.94089872001 2025-09-18,22:34:58.000,261,11037682,-795,0,1758234897,13353.9736549,402.16900863000046,54115.72429800001 2025-09-18,22:34:59.000,261,11037652,-795,0,1758234898,13353.960182279996,402.28179471000476,54115.898976000004 2025-09-18,22:35:00.000,261,11037672,-795,0,1758234899,13354.000600139996,402.3099912300022,54115.98282144 2025-09-18,22:35:01.000,261,11037677,-795,0,1758234900,13354.014072760001,402.3311386200003,54116.15749944001 2025-09-18,22:35:02.000,261,11037649,-795,0,1758234901,13354.061226929996,402.33818774999963,54115.84307904001 2025-09-18,22:35:03.000,261,11037697,-795,0,1758234902,13354.007336449991,402.345236879999,54115.85705328 2025-09-18,22:35:04.000,261,11037676,-795,0,1758234903,13353.993863830001,402.345236879999,54115.78019496 2025-09-18,22:35:05.000,261,11037684,-795,0,1758234904,13353.88608286999,402.35228600999835,54115.87102752001 2025-09-18,22:35:06.000,261,11037682,-795,0,1758234905,13353.939973349996,402.2747455799981,54115.850066160005 2025-09-18,22:35:07.000,261,11037664,-795,0,1758234906,13353.879346559996,402.2888438400041,54116.136538080005 2025-09-18,22:35:08.000,261,11037638,-795,0,1758234907,13353.78503821999,402.23245080000197,54115.90596312 2025-09-18,22:35:09.000,261,11037651,-795,0,1758234908,13353.79177453,402.1972051499979,54116.10160248 2025-09-18,22:35:10.000,261,11037702,-795,0,1758234909,13353.86587393999,402.10556645999895,54115.91295024001 2025-09-18,22:35:11.000,261,11037700,-795,0,1758234910,13353.899555489996,402.0632716800028,54115.968847200005 2025-09-18,22:35:12.000,261,11037684,-795,0,1758234911,13353.91302811,402.01392777,54115.85705328 2025-09-18,22:35:13.000,261,11037658,-795,0,1758234912,13353.85240132,402.01392777,54115.752246480006 2025-09-18,22:35:14.000,261,11037571,-795,0,1758234913,13353.88608286999,401.9857312500026,54115.78718208 2025-09-18,22:35:15.000,261,11037642,-795,0,1758234914,13353.88608286999,401.9998295100013,54116.136538080005 2025-09-18,22:35:16.000,261,11037652,-795,0,1758234915,13353.91302811,401.9786821200032,54116.073654 2025-09-18,22:35:17.000,261,11037682,-795,0,1758234916,13353.960182279996,401.9857312500026,54116.09461536 2025-09-18,22:35:18.000,261,11037730,-795,0,1758234917,13353.926500729991,401.97163299000385,54115.64743968 2025-09-18,22:35:19.000,261,11037688,-795,0,1758234918,13354.047754309991,401.9363873399998,54115.85705328 2025-09-18,22:35:20.000,261,11037647,-795,0,1758234919,13354.169007889992,401.92228908000106,54116.02474416 2025-09-18,22:35:21.000,261,11037657,-795,0,1758234920,13354.108381099992,401.90819082000235,54116.0037828 2025-09-18,22:35:22.000,261,11037624,-795,0,1758234921,13354.162271579997,401.88704343000427,54115.89198888001 2025-09-18,22:35:23.000,261,11037706,-795,0,1758234922,13354.175744200002,401.901141690003,54116.19243504 2025-09-18,22:35:24.000,261,11037676,-795,0,1758234923,13354.182480509997,401.8517977800002,54116.15749944001 2025-09-18,22:35:25.000,261,11037700,-795,0,1758234924,13354.195953130002,401.8376995200015,54116.24833200001 2025-09-18,22:35:26.000,261,11037703,-795,0,1758234925,13354.283525159997,401.76015909000125,54115.94089872001 2025-09-18,22:35:27.000,261,11037688,-795,0,1758234926,13354.263316229997,401.71081517999846,54115.98282144 2025-09-18,22:35:28.000,261,11037677,-795,0,1758234927,13354.142062649997,401.7178643099978,54115.731285120004 2025-09-18,22:35:29.000,261,11037628,-795,0,1758234928,13354.135326340001,401.6896677900004,54115.87801464 2025-09-18,22:35:30.000,261,11037683,-795,0,1758234929,13354.175744200002,401.64737301000423,54115.9339116 2025-09-18,22:35:31.000,261,11037664,-795,0,1758234930,13354.162271579997,401.6896677900004,54116.24833200001 2025-09-18,22:35:32.000,261,11037687,-795,0,1758234931,13354.067963239992,401.6544221400036,54116.03173128001 2025-09-18,22:35:33.000,261,11037666,-795,0,1758234932,13354.094908480001,401.71081517999846,54116.17846080001 2025-09-18,22:35:34.000,261,11037716,-795,0,1758234933,13354.148798959992,401.7178643099978,54115.99679568 2025-09-18,22:35:35.000,261,11037674,-795,0,1758234934,13354.195953130002,401.7531099600019,54116.05967976001 2025-09-18,22:35:36.000,261,11037627,-795,0,1758234935,13354.229634679992,401.8306503900021,54115.96186008001 2025-09-18,22:35:37.000,261,11037640,-795,0,1758234936,13354.202689439997,401.901141690003,54115.9339116 2025-09-18,22:35:38.000,261,11037671,-795,0,1758234937,13354.155535270002,402.01392777,54115.731285120004 2025-09-18,22:35:39.000,261,11037703,-795,0,1758234938,13354.270052539992,402.140812110003,54116.10858960001 2025-09-18,22:35:40.000,261,11037663,-795,0,1758234939,13354.330679329993,402.2254016700026,54116.15051232 2025-09-18,22:35:41.000,261,11037668,-795,0,1758234940,13354.418251360003,402.2958929700035,54116.29724184001 2025-09-18,22:35:42.000,261,11037658,-795,0,1758234941,13354.512559699993,402.33818774999963,54116.19942216001 2025-09-18,22:35:43.000,261,11037712,-795,0,1758234942,13354.559713869989,402.345236879999,54116.0037828 2025-09-18,22:35:44.000,261,11037665,-795,0,1758234943,13354.552977559993,402.3734334000037,54115.94089872001 2025-09-18,22:35:45.000,261,11037689,-795,0,1758234944,13354.526032319998,402.36638427000435,54115.88500176 2025-09-18,22:35:46.000,261,11037618,-795,0,1758234945,13354.559713869989,402.3875316600024,54115.87102752001 2025-09-18,22:35:47.000,261,11037708,-795,0,1758234946,13354.573186489994,402.41572817999986,54116.2133964 2025-09-18,22:35:48.000,261,11037653,-795,0,1758234947,13354.492350769993,402.4862194800007,54116.066666880004 2025-09-18,22:35:49.000,261,11037719,-795,0,1758234948,13354.465405529998,402.47917035000137,54116.185447920005 2025-09-18,22:35:50.000,261,11037682,-795,0,1758234949,13354.552977559993,402.51441599999816,54116.34615168001 2025-09-18,22:35:51.000,261,11037672,-795,0,1758234950,13354.499087079988,402.51441599999816,54116.02474416 2025-09-18,22:35:52.000,261,11037603,-795,0,1758234951,13354.465405529998,402.54966165000224,54115.94788584 2025-09-18,22:35:53.000,261,11037631,-795,0,1758234952,13354.270052539992,402.6060546900044,54115.77320784001 2025-09-18,22:35:54.000,261,11037691,-795,0,1758234953,13354.222898369997,402.6835951200046,54115.82211768001 2025-09-18,22:35:55.000,261,11037672,-795,0,1758234954,13354.182480509997,402.77523381000356,54116.10160248 2025-09-18,22:35:56.000,261,11037716,-795,0,1758234955,13354.135326340001,402.8527742400038,54116.185447920005 2025-09-18,22:35:57.000,261,11037642,-795,0,1758234956,13354.007336449991,402.9444129300027,54116.11557672 2025-09-18,22:35:58.000,261,11037665,-795,0,1758234957,13353.879346559996,403.00785510000424,54116.0037828 2025-09-18,22:35:59.000,261,11037658,-795,0,1758234958,13353.90629179999,403.04310075000103,54115.801156320005 2025-09-18,22:36:00.000,261,11037612,-795,0,1758234959,13353.939973349996,403.02195336000295,54115.94089872001 2025-09-18,22:36:01.000,261,11037636,-795,0,1758234960,13353.82545607999,402.9867077099989,54115.79416920001 2025-09-18,22:36:02.000,261,11037695,-795,0,1758234961,13353.879346559996,402.99375683999824,54115.81513056 2025-09-18,22:36:03.000,261,11037653,-795,0,1758234962,13353.879346559996,402.92326554000465,54115.87801464 2025-09-18,22:36:04.000,261,11037681,-795,0,1758234963,13353.919764419996,402.92326554000465,54116.03173128001 2025-09-18,22:36:05.000,261,11037691,-795,0,1758234964,13353.93323704,402.8527742400038,54116.10858960001 2025-09-18,22:36:06.000,261,11037695,-795,0,1758234965,13353.966918589991,402.7399881599995,54116.24833200001 2025-09-18,22:36:07.000,261,11037674,-795,0,1758234966,13353.919764419996,402.676545989998,54115.968847200005 2025-09-18,22:36:08.000,261,11037695,-795,0,1758234967,13353.838928699995,402.66244772999926,54115.62647832001 2025-09-18,22:36:09.000,261,11037673,-795,0,1758234968,13353.81198346,402.6835951200046,54115.752246480006 2025-09-18,22:36:10.000,261,11037682,-795,0,1758234969,13353.76482928999,402.7399881599995,54115.64045256 2025-09-18,22:36:11.000,261,11037686,-795,0,1758234970,13353.798510839995,402.74703728999884,54115.72429800001 2025-09-18,22:36:12.000,261,11037690,-795,0,1758234971,13353.80524714999,402.79638120000163,54116.10858960001 2025-09-18,22:36:13.000,261,11037693,-795,0,1758234972,13353.83219239,402.8457251100044,54116.10858960001 2025-09-18,22:36:14.000,261,11037675,-795,0,1758234973,13353.82545607999,402.9444129300027,54116.05269264 2025-09-18,22:36:15.000,261,11037697,-795,0,1758234974,13353.81198346,402.916216409998,54115.801156320005 2025-09-18,22:36:16.000,261,11037606,-795,0,1758234975,13353.798510839995,402.93736380000337,54115.57058136 2025-09-18,22:36:17.000,261,11037569,-795,0,1758234976,13353.84566500999,402.9514620600021,54115.71731088 2025-09-18,22:36:18.000,261,11037715,-795,0,1758234977,13353.72441142999,402.9655603200008,54115.52865864001 2025-09-18,22:36:19.000,261,11037627,-795,0,1758234978,13353.76482928999,402.90916727999866,54115.43782608001 2025-09-18,22:36:20.000,261,11037672,-795,0,1758234979,13353.74462035999,402.92326554000465,54115.90596312 2025-09-18,22:36:21.000,261,11037653,-795,0,1758234980,13353.818719769995,402.8809707600012,54116.05269264 2025-09-18,22:36:22.000,261,11037668,-795,0,1758234981,13353.74462035999,402.8386759799978,54115.90596312 2025-09-18,22:36:23.000,261,11037662,-795,0,1758234982,13353.74462035999,402.7893320700023,54115.94089872001 2025-09-18,22:36:24.000,261,11037612,-795,0,1758234983,13353.616630469995,402.69769338000333,54115.49372304 2025-09-18,22:36:25.000,261,11037668,-795,0,1758234984,13353.616630469995,402.676545989998,54115.682375280005 2025-09-18,22:36:26.000,261,11037661,-795,0,1758234985,13353.576212609994,402.6060546900044,54115.65442680001 2025-09-18,22:36:27.000,261,11037700,-795,0,1758234986,13353.52232212999,402.61310382000374,54115.64045256 2025-09-18,22:36:28.000,261,11037650,-795,0,1758234987,13353.293287589993,402.61310382000374,54115.71032376 2025-09-18,22:36:29.000,261,11037662,-795,0,1758234988,13353.306760209998,402.6201529500031,54115.89198888001 2025-09-18,22:36:30.000,261,11037669,-795,0,1758234989,13353.293287589993,402.6060546900044,54116.017757040005 2025-09-18,22:36:31.000,261,11037689,-795,0,1758234990,13353.185506629998,402.56375991000095,54115.98980856001 2025-09-18,22:36:32.000,261,11037659,-795,0,1758234991,13353.118143530002,402.5919564299984,54115.65442680001 2025-09-18,22:36:33.000,261,11037621,-795,0,1758234992,13352.875636370001,402.61310382000374,54115.19327688001 2025-09-18,22:36:34.000,261,11037686,-795,0,1758234993,13352.841954819996,402.62720208000246,54115.374942 2025-09-18,22:36:35.000,261,11037680,-795,0,1758234994,13352.815009580001,402.6694968599986,54115.43083896 2025-09-18,22:36:36.000,261,11037701,-795,0,1758234995,13352.794800650001,402.6413003400012,54115.69634952001 2025-09-18,22:36:37.000,261,11037692,-795,0,1758234996,13352.77459172,402.72588990000077,54115.77320784001 2025-09-18,22:36:38.000,261,11037697,-795,0,1758234997,13352.639865519996,402.6694968599986,54115.52167152 2025-09-18,22:36:39.000,261,11037659,-795,0,1758234998,13352.720701239996,402.6835951200046,54115.64045256 2025-09-18,22:36:40.000,261,11037642,-795,0,1758234999,13352.71396493,402.62720208000246,54115.4448132 2025-09-18,22:36:41.000,261,11037629,-795,0,1758235000,13352.720701239996,402.58490729999903,54115.34000640001 2025-09-18,22:36:42.000,261,11037661,-795,0,1758235001,13352.693756,402.56375991000095,54115.346993520005 2025-09-18,22:36:43.000,261,11037674,-795,0,1758235002,13352.680283379996,402.54966165000224,54115.35398064 2025-09-18,22:36:44.000,261,11037653,-795,0,1758235003,13352.619656589995,402.5426125200029,54115.3050708 2025-09-18,22:36:45.000,261,11037651,-795,0,1758235004,13352.65333814,402.6060546900044,54115.57756848001 2025-09-18,22:36:46.000,261,11037682,-795,0,1758235005,13352.740910169996,402.5567107800016,54115.8291048 2025-09-18,22:36:48.000,261,11037604,-795,0,1758235007,13352.707228619991,402.5567107800016,54115.416864720006 2025-09-18,22:36:50.000,261,11037571,-795,0,1758235009,13352.64660182999,402.5567107800016,54115.26314808 2025-09-18,22:36:51.000,261,11037640,-795,0,1758235010,13352.67354707,402.6342512100018,54115.26314808 2025-09-18,22:36:52.000,261,11037666,-795,0,1758235011,13352.65333814,402.6060546900044,54115.346993520005 2025-09-18,22:36:53.000,261,11037667,-795,0,1758235012,13352.65333814,402.71179164000205,54115.59852984 2025-09-18,22:36:54.000,261,11037653,-795,0,1758235013,13352.660074449996,402.6694968599986,54115.584555600006 2025-09-18,22:36:55.000,261,11037613,-795,0,1758235014,13352.73417386,402.72588990000077,54115.66840104 2025-09-18,22:36:56.000,261,11037583,-795,0,1758235015,13352.680283379996,402.676545989998,54115.48673592001 2025-09-18,22:36:57.000,261,11037651,-795,0,1758235016,13352.65333814,402.69769338000333,54115.25616096 2025-09-18,22:36:58.000,261,11037670,-795,0,1758235017,13352.599447659995,402.6694968599986,54115.21423824 2025-09-18,22:36:59.000,261,11037661,-795,0,1758235018,13352.58597503999,402.7047425100027,54115.1653284 2025-09-18,22:37:00.000,261,11037681,-795,0,1758235019,13352.538820869995,402.7681846800042,54115.10244432001 2025-09-18,22:37:01.000,261,11037675,-795,0,1758235020,13352.57250242,402.8386759799978,54115.45180032 2025-09-18,22:37:02.000,261,11037673,-795,0,1758235021,13352.579238729995,402.8668725000025,54115.52167152 2025-09-18,22:37:03.000,261,11037625,-795,0,1758235022,13352.52534824999,402.9444129300027,54115.49372304 2025-09-18,22:37:04.000,261,11037600,-795,0,1758235023,13352.498403009995,402.9796585799995,54115.395903360004 2025-09-18,22:37:05.000,261,11037655,-795,0,1758235024,13352.39062205,403.0642481399991,54115.02558600001 2025-09-18,22:37:06.000,261,11037572,-795,0,1758235025,13352.397358359995,403.0642481399991,54115.06750872 2025-09-18,22:37:07.000,261,11037685,-795,0,1758235026,13352.39062205,403.1276903100006,54115.03956024 2025-09-18,22:37:08.000,261,11037648,-795,0,1758235027,13352.377149429994,403.14178856999933,54115.13737992 2025-09-18,22:37:09.000,261,11037672,-795,0,1758235028,13352.34346787999,403.2334272599983,54115.31205792 2025-09-18,22:37:10.000,261,11037683,-795,0,1758235029,13352.34346787999,403.2122798700002,54115.27013520001 2025-09-18,22:37:11.000,261,11037670,-795,0,1758235030,13352.44451252999,403.26867291000235,54115.43083896 2025-09-18,22:37:12.000,261,11037605,-795,0,1758235031,13352.4916667,403.20523074000084,54115.53564576001 2025-09-18,22:37:13.000,261,11037626,-795,0,1758235032,13352.48493038999,403.18408335000277,54115.130392800005 2025-09-18,22:37:14.000,261,11037682,-795,0,1758235033,13352.56576610999,403.10654292000254,54115.17231552001 2025-09-18,22:37:15.000,261,11037682,-795,0,1758235034,13352.559029799995,403.0994937900032,54115.04654736 2025-09-18,22:37:16.000,261,11037633,-795,0,1758235035,13352.57250242,403.0642481399991,54115.081482960006 2025-09-18,22:37:17.000,261,11037646,-795,0,1758235036,13352.67354707,403.08539553000446,54115.2351996 2025-09-18,22:37:18.000,261,11037698,-795,0,1758235037,13352.73417386,403.04310075000103,54115.57058136 2025-09-18,22:37:19.000,261,11037690,-795,0,1758235038,13352.761119099996,403.07129726999847,54115.50769728001 2025-09-18,22:37:20.000,261,11037666,-795,0,1758235039,13352.68701968999,403.0783463999978,54115.27013520001 2025-09-18,22:37:21.000,261,11037638,-795,0,1758235040,13352.75438279,403.1488376999987,54115.04654736 2025-09-18,22:37:22.000,261,11037598,-795,0,1758235041,13352.808273269991,403.18408335000277,54115.15135416001 2025-09-18,22:37:23.000,261,11037634,-795,0,1758235042,13352.835218510001,403.2968694299998,54115.17231552001 2025-09-18,22:37:24.000,261,11037722,-795,0,1758235043,13352.862163749996,403.33211508000386,54115.2351996 2025-09-18,22:37:25.000,261,11037666,-795,0,1758235044,13352.815009580001,403.4589994199996,54115.179302640005 2025-09-18,22:37:26.000,261,11037657,-795,0,1758235045,13352.835218510001,403.5576872399979,54115.54263288 2025-09-18,22:37:27.000,261,11037620,-795,0,1758235046,13352.929526849992,403.6563750600035,54115.59154272 2025-09-18,22:37:28.000,261,11037599,-795,0,1758235047,13352.862163749996,403.6916207100003,54115.633465440005 2025-09-18,22:37:29.000,261,11037564,-795,0,1758235048,13352.781328029996,403.7339154900037,54115.25616096 2025-09-18,22:37:30.000,261,11037723,-795,0,1758235049,13352.720701239996,403.77621026999986,54115.08847008 2025-09-18,22:37:31.000,261,11037653,-795,0,1758235050,13352.720701239996,403.76211201000115,54115.060521600004 2025-09-18,22:37:32.000,261,11037653,-795,0,1758235051,13352.720701239996,403.7903085299986,54115.07449584001 2025-09-18,22:37:33.000,261,11037676,-795,0,1758235052,13352.71396493,403.8044067900046,54115.2351996 2025-09-18,22:37:34.000,261,11037661,-795,0,1758235053,13352.599447659995,403.71276809999836,54115.28410944 2025-09-18,22:37:35.000,261,11037668,-795,0,1758235054,13352.680283379996,403.7550628800018,54115.49372304 2025-09-18,22:37:36.000,261,11037587,-795,0,1758235055,13352.639865519996,403.6916207100003,54115.47276168 2025-09-18,22:37:37.000,261,11037654,-795,0,1758235056,13352.56576610999,403.64227680000477,54115.346993520005 2025-09-18,22:37:38.000,261,11037640,-795,0,1758235057,13352.559029799995,403.5435889799992,54115.228212480004 2025-09-18,22:37:39.000,261,11037688,-795,0,1758235058,13352.4916667,403.5365398499998,54115.18628976 2025-09-18,22:37:40.000,261,11037639,-795,0,1758235059,13352.356940499994,403.49424507000367,54114.913792080006 2025-09-18,22:37:41.000,261,11037669,-795,0,1758235060,13352.417567289995,403.46604854999896,54115.06750872 2025-09-18,22:37:42.000,261,11037694,-795,0,1758235061,13352.48493038999,403.4237537700028,54115.52167152 2025-09-18,22:37:43.000,261,11037699,-795,0,1758235062,13352.46472145999,403.41670464000345,54115.563594240004 2025-09-18,22:37:44.000,261,11037646,-795,0,1758235063,13352.45124884,403.37440986,54115.50769728001 2025-09-18,22:37:45.000,261,11037653,-795,0,1758235064,13352.417567289995,403.3955572499981,54115.34000640001 2025-09-18,22:37:46.000,261,11037576,-795,0,1758235065,13352.45124884,403.35326247000194,54115.06750872 2025-09-18,22:37:47.000,261,11037667,-795,0,1758235066,13352.45124884,403.33211508000386,54115.01859888 2025-09-18,22:37:48.000,261,11037649,-795,0,1758235067,13352.53208456,403.2475255200043,54115.11641856 2025-09-18,22:37:49.000,261,11037651,-795,0,1758235068,13352.599447659995,403.2334272599983,54115.12340568001 2025-09-18,22:37:50.000,261,11037661,-795,0,1758235069,13352.478194079995,403.2122798700002,54114.77404968 2025-09-18,22:37:51.000,261,11037630,-795,0,1758235070,13352.61292028,403.20523074000084,54115.29109656001 2025-09-18,22:37:52.000,261,11037632,-795,0,1758235071,13352.767855409991,403.14178856999933,54115.42385184 2025-09-18,22:37:53.000,261,11037635,-795,0,1758235072,13352.727437549991,403.12064118000126,54115.34000640001 2025-09-18,22:37:54.000,261,11037615,-795,0,1758235073,13352.767855409991,403.0360516200017,54115.07449584001 2025-09-18,22:37:55.000,261,11037686,-795,0,1758235074,13352.781328029996,403.0360516200017,54114.94872768 2025-09-18,22:37:56.000,261,11037667,-795,0,1758235075,13352.761119099996,403.0290024900023,54114.93475344001 2025-09-18,22:37:57.000,261,11037627,-795,0,1758235076,13352.794800650001,403.0290024900023,54115.07449584001 2025-09-18,22:37:58.000,261,11037681,-795,0,1758235077,13352.841954819996,403.0149042300036,54115.08847008 2025-09-18,22:37:59.000,261,11037639,-795,0,1758235078,13352.77459172,403.08539553000446,54115.374942 2025-09-18,22:38:00.000,261,11037573,-795,0,1758235079,13352.720701239996,403.0783463999978,54115.10943144 2025-09-18,22:38:01.000,261,11037618,-795,0,1758235080,13352.71396493,403.1629359600047,54115.15834128 2025-09-18,22:38:02.000,261,11037625,-795,0,1758235081,13352.71396493,403.1911324800021,54114.92776632 2025-09-18,22:38:03.000,261,11037708,-795,0,1758235082,13352.747646479991,403.2475255200043,54114.9906504 2025-09-18,22:38:04.000,261,11037663,-795,0,1758235083,13352.740910169996,403.28277117000107,54115.011611760005 2025-09-18,22:38:05.000,261,11037637,-795,0,1758235084,13352.700492309996,403.33211508000386,54114.93475344001 2025-09-18,22:38:06.000,261,11037674,-795,0,1758235085,13352.707228619991,403.36736073000066,54114.89981784 2025-09-18,22:38:07.000,261,11037642,-795,0,1758235086,13352.747646479991,403.46604854999896,54115.249173840006 2025-09-18,22:38:08.000,261,11037625,-795,0,1758235087,13352.855427440001,403.4801468099977,54115.36795488001 2025-09-18,22:38:09.000,261,11037646,-795,0,1758235088,13352.815009580001,403.4801468099977,54115.35398064 2025-09-18,22:38:10.000,261,11037672,-795,0,1758235089,13352.75438279,403.4730976799983,54115.01859888 2025-09-18,22:38:11.000,261,11037680,-795,0,1758235090,13352.788064339991,403.4730976799983,54114.83693376001 2025-09-18,22:38:12.000,261,11037684,-795,0,1758235091,13352.828482199991,403.4096555100041,54114.87186936 2025-09-18,22:38:13.000,261,11037655,-795,0,1758235092,13352.922790539997,403.3814589899994,54114.97667616 2025-09-18,22:38:14.000,261,11037677,-795,0,1758235093,13353.010362569992,403.3109676899985,54114.94174056 2025-09-18,22:38:15.000,261,11037682,-795,0,1758235094,13352.902581609997,403.21932899999956,54115.2351996 2025-09-18,22:38:16.000,261,11037603,-795,0,1758235095,13352.700492309996,403.16998509000405,54115.011611760005 2025-09-18,22:38:17.000,261,11037669,-795,0,1758235096,13352.60618396999,403.24047638999764,54115.08847008 2025-09-18,22:38:18.000,261,11037644,-795,0,1758235097,13352.56576610999,403.2968694299998,54115.21423824 2025-09-18,22:38:19.000,261,11037670,-795,0,1758235098,13352.639865519996,403.28982030000043,54114.9207792 2025-09-18,22:38:20.000,261,11037645,-795,0,1758235099,13352.579238729995,403.2263781299989,54114.82295952 2025-09-18,22:38:21.000,261,11037604,-795,0,1758235100,13352.57250242,403.1911324800021,54114.89981784 2025-09-18,22:38:22.000,261,11037676,-795,0,1758235101,13352.62639289999,403.0924446600038,54115.10244432001 2025-09-18,22:38:23.000,261,11037658,-795,0,1758235102,13352.559029799995,403.05719900999975,54115.19327688001 2025-09-18,22:38:24.000,261,11037643,-795,0,1758235103,13352.538820869995,403.0360516200017,54115.35398064 2025-09-18,22:38:25.000,261,11037626,-795,0,1758235104,13352.518611939995,403.00785510000424,54115.17231552001 2025-09-18,22:38:26.000,261,11037679,-795,0,1758235105,13352.48493038999,402.9867077099989,54115.24218672001 2025-09-18,22:38:27.000,261,11037614,-795,0,1758235106,13352.518611939995,402.99375683999824,54114.962701920005 2025-09-18,22:38:28.000,261,11037680,-795,0,1758235107,13352.52534824999,403.00785510000424,54114.913792080006 2025-09-18,22:38:29.000,261,11037663,-795,0,1758235108,13352.59271135,403.0642481399991,54114.99763752 2025-09-18,22:38:30.000,261,11037691,-795,0,1758235109,13352.50513931999,403.05719900999975,54114.746101200006 2025-09-18,22:38:31.000,261,11037655,-795,0,1758235110,13352.680283379996,403.1135920500019,54114.88584360001 2025-09-18,22:38:32.000,261,11037588,-795,0,1758235111,13352.794800650001,403.15588682999805,54115.27013520001 2025-09-18,22:38:33.000,261,11037641,-795,0,1758235112,13352.815009580001,403.1488376999987,54115.20725112 2025-09-18,22:38:34.000,261,11037669,-795,0,1758235113,13352.922790539997,403.1770342200034,54115.228212480004 2025-09-18,22:38:35.000,261,11037668,-795,0,1758235114,13352.821745889996,403.18408335000277,54114.6412944 2025-09-18,22:38:36.000,261,11037698,-795,0,1758235115,13352.936263160002,403.18408335000277,54114.80898528 2025-09-18,22:38:37.000,261,11037645,-795,0,1758235116,13353.023835189997,403.1770342200034,54114.95571480001 2025-09-18,22:38:38.000,261,11037690,-795,0,1758235117,13353.097934600002,403.15588682999805,54114.96968904 2025-09-18,22:38:39.000,261,11037698,-795,0,1758235118,13353.124879839997,403.14178856999933,54114.86488224001 2025-09-18,22:38:40.000,261,11037679,-795,0,1758235119,13353.010362569992,403.21932899999956,54114.89981784 2025-09-18,22:38:41.000,261,11037652,-795,0,1758235120,13353.010362569992,403.24047638999764,54115.081482960006 2025-09-18,22:38:42.000,261,11037642,-795,0,1758235121,13353.037307810002,403.2968694299998,54115.13737992 2025-09-18,22:38:43.000,261,11037644,-795,0,1758235122,13353.070989359992,403.30391855999915,54115.081482960006 2025-09-18,22:38:44.000,261,11037697,-795,0,1758235123,13353.030571499992,403.3391642100032,54114.93475344001 2025-09-18,22:38:45.000,261,11037658,-795,0,1758235124,13353.030571499992,403.37440986,54114.962701920005 2025-09-18,22:38:46.000,261,11037643,-795,0,1758235125,13353.064253049997,403.4237537700028,54114.962701920005 2025-09-18,22:38:47.000,261,11037651,-795,0,1758235126,13353.104670909997,403.51539246000175,54115.12340568001 2025-09-18,22:38:48.000,261,11037656,-795,0,1758235127,13353.104670909997,403.5435889799992,54115.40289048 2025-09-18,22:38:49.000,261,11037667,-795,0,1758235128,13353.084461979997,403.5435889799992,54115.32603216 2025-09-18,22:38:50.000,261,11037676,-795,0,1758235129,13352.969944709992,403.6070311500007,54114.96968904 2025-09-18,22:38:51.000,261,11037656,-795,0,1758235130,13353.057516740002,403.64227680000477,54115.20026400001 2025-09-18,22:38:52.000,261,11037629,-795,0,1758235131,13353.185506629998,403.66342419000284,54115.04654736 2025-09-18,22:38:53.000,261,11037649,-795,0,1758235132,13353.219188179988,403.6493259300041,54115.15135416001 2025-09-18,22:38:54.000,261,11037672,-795,0,1758235133,13353.266342349998,403.6845715800009,54115.05353448001 2025-09-18,22:38:55.000,261,11037649,-795,0,1758235134,13353.320232829989,403.7339154900037,54115.08847008 2025-09-18,22:38:56.000,261,11037604,-795,0,1758235135,13353.488640579999,403.7903085299986,54115.24218672001 2025-09-18,22:38:57.000,261,11037668,-795,0,1758235136,13353.441486409989,403.81145592000394,54115.36795488001 2025-09-18,22:38:58.000,261,11037626,-795,0,1758235137,13353.52232212999,403.82555418000265,54115.35398064 2025-09-18,22:38:59.000,261,11037657,-795,0,1758235138,13353.54253105999,403.8678489599988,54115.346993520005 2025-09-18,22:39:00.000,261,11037666,-795,0,1758235139,13353.5694763,403.9030946100029,54114.9207792 2025-09-18,22:39:01.000,261,11037641,-795,0,1758235140,13353.62336677999,403.8819472200048,54115.03257312001 2025-09-18,22:39:02.000,261,11037657,-795,0,1758235141,13353.737884049995,403.94538938999904,54115.17231552001 2025-09-18,22:39:03.000,261,11037655,-795,0,1758235142,13353.70420249999,403.9524385199984,54115.15834128 2025-09-18,22:39:04.000,261,11037648,-795,0,1758235143,13353.68399356999,403.9524385199984,54115.20026400001 2025-09-18,22:39:05.000,261,11037638,-795,0,1758235144,13353.63010309,403.97358591000375,54115.34000640001 2025-09-18,22:39:06.000,261,11037653,-795,0,1758235145,13353.64357570999,403.9806350400031,54115.40987760001 2025-09-18,22:39:07.000,261,11037651,-795,0,1758235146,13353.596421539994,403.9383402599997,54115.47276168 2025-09-18,22:39:08.000,261,11037643,-795,0,1758235147,13353.52232212999,403.92424200000096,54115.14436704 2025-09-18,22:39:09.000,261,11037638,-795,0,1758235148,13353.488640579999,403.92424200000096,54115.21423824 2025-09-18,22:39:10.000,261,11037650,-795,0,1758235149,13353.414541169994,403.9030946100029,54115.06750872 2025-09-18,22:39:11.000,261,11037643,-795,0,1758235150,13353.475167959994,403.91014374000224,54115.20725112 2025-09-18,22:39:12.000,261,11037622,-795,0,1758235151,13353.48190426999,403.87489808999817,54115.25616096 2025-09-18,22:39:13.000,261,11037644,-795,0,1758235152,13353.414541169994,403.9312911300003,54115.6194912 2025-09-18,22:39:14.000,261,11037666,-795,0,1758235153,13353.407804859999,403.94538938999904,54115.563594240004 2025-09-18,22:39:15.000,261,11037662,-795,0,1758235154,13353.360650689989,403.92424200000096,54115.50071016 2025-09-18,22:39:16.000,261,11037675,-795,0,1758235155,13353.300023899988,403.8819472200048,54115.15135416001 2025-09-18,22:39:17.000,261,11037704,-795,0,1758235156,13353.414541169994,403.84670157000073,54115.27712232 2025-09-18,22:39:18.000,261,11037663,-795,0,1758235157,13353.360650689989,403.832603310002,54115.19327688001 2025-09-18,22:39:19.000,261,11037680,-795,0,1758235158,13353.401068549989,403.7903085299986,54115.15834128 2025-09-18,22:39:20.000,261,11037608,-795,0,1758235159,13353.387595929998,403.7550628800018,54114.97667616 2025-09-18,22:39:21.000,261,11037662,-795,0,1758235160,13353.454959029994,403.7550628800018,54115.416864720006 2025-09-18,22:39:22.000,261,11037680,-795,0,1758235161,13353.529058439999,403.7339154900037,54115.43083896 2025-09-18,22:39:23.000,261,11037667,-795,0,1758235162,13353.64357570999,403.7198172299977,54115.49372304 2025-09-18,22:39:24.000,261,11037646,-795,0,1758235163,13353.697466189995,403.6704733200022,54115.42385184 2025-09-18,22:39:25.000,261,11037700,-795,0,1758235164,13353.798510839995,403.592932890002,54115.179302640005 2025-09-18,22:39:26.000,261,11037650,-795,0,1758235165,13353.838928699995,403.55063810999854,54115.18628976 2025-09-18,22:39:27.000,261,11037651,-795,0,1758235166,13353.966918589991,403.55063810999854,54115.3050708 2025-09-18,22:39:28.000,261,11037635,-795,0,1758235167,13354.074699550001,403.5083433300024,54115.298083680005 2025-09-18,22:39:29.000,261,11037677,-795,0,1758235168,13354.067963239992,403.4871959400043,54115.48673592001 2025-09-18,22:39:30.000,261,11037672,-795,0,1758235169,13354.054490620001,403.4730976799983,54115.36096776001 2025-09-18,22:39:31.000,261,11037613,-795,0,1758235170,13354.142062649997,403.45195029000024,54115.45180032 2025-09-18,22:39:32.000,261,11037685,-795,0,1758235171,13354.108381099992,403.4237537700028,54115.49372304 2025-09-18,22:39:33.000,261,11037698,-795,0,1758235172,13354.182480509997,403.4449011600009,54115.35398064 2025-09-18,22:39:34.000,261,11037679,-795,0,1758235173,13354.142062649997,403.3955572499981,54115.28410944 2025-09-18,22:39:35.000,261,11037669,-795,0,1758235174,13354.061226929996,403.37440986,54115.31904504001 2025-09-18,22:39:36.000,261,11037640,-795,0,1758235175,13353.83219239,403.3462133400026,54115.081482960006 2025-09-18,22:39:37.000,261,11037697,-795,0,1758235176,13353.90629179999,403.3814589899994,54115.36096776001 2025-09-18,22:39:38.000,261,11037658,-795,0,1758235177,13353.86587393999,403.38850811999873,54115.563594240004 2025-09-18,22:39:39.000,261,11037633,-795,0,1758235178,13353.798510839995,403.3603116000013,54115.54962 2025-09-18,22:39:40.000,261,11037635,-795,0,1758235179,13353.58294891999,403.4026063800047,54115.346993520005 2025-09-18,22:39:41.000,261,11037677,-795,0,1758235180,13353.52232212999,403.3603116000013,54115.10943144 2025-09-18,22:39:42.000,261,11037659,-795,0,1758235181,13353.495376889994,403.36736073000066,54115.27712232 2025-09-18,22:39:43.000,261,11037701,-795,0,1758235182,13353.387595929998,403.38850811999873,54115.27712232 2025-09-18,22:39:44.000,261,11037657,-795,0,1758235183,13353.347178069998,403.4096555100041,54115.22122536001 2025-09-18,22:39:45.000,261,11037634,-795,0,1758235184,13353.232660799993,403.4449011600009,54115.0954572 2025-09-18,22:39:46.000,261,11037606,-795,0,1758235185,13353.219188179988,403.52949072000047,54115.346993520005 2025-09-18,22:39:47.000,261,11037631,-755,0,1758235186,13353.185506629998,403.52949072000047,54115.29109656001 2025-09-18,22:39:48.000,261,11037655,-795,0,1758235187,13353.212451869993,403.5224415900011,54115.43083896 2025-09-18,22:39:49.000,261,11037616,-795,0,1758235188,13353.286551279998,403.51539246000175,54115.15135416001 2025-09-18,22:39:50.000,261,11037649,-795,0,1758235189,13353.219188179988,403.5224415900011,54114.83693376001 2025-09-18,22:39:51.000,261,11037632,-795,0,1758235190,13353.380859619989,403.45195029000024,54115.060521600004 2025-09-18,22:39:52.000,261,11037620,-795,0,1758235191,13353.48190426999,403.4378520300015,54115.13737992 2025-09-18,22:39:53.000,261,11037658,-715,0,1758235192,13353.54253105999,403.3603116000013,54115.14436704 2025-09-18,22:39:54.000,261,11037659,-795,0,1758235193,13353.60315784999,403.36736073000066,54115.40987760001 2025-09-18,22:39:55.000,261,11037674,-795,0,1758235194,13353.67052095,403.30391855999915,54115.346993520005 2025-09-18,22:39:56.000,261,11037658,-795,0,1758235195,13353.737884049995,403.2263781299989,54115.34000640001 2025-09-18,22:39:57.000,261,11037671,-795,0,1758235196,13353.85240132,403.1629359600047,54115.346993520005 2025-09-18,22:39:58.000,261,11037654,-795,0,1758235197,13353.90629179999,403.0290024900023,54115.20725112 2025-09-18,22:39:59.000,261,11037649,-795,0,1758235198,13353.960182279996,402.9514620600021,54115.22122536001 2025-09-18,22:40:00.000,261,11037622,-795,0,1758235199,13353.838928699995,402.89506901999994,54114.92776632 2025-09-18,22:40:01.000,261,11037613,-795,0,1758235200,13353.89281918,402.83162684999843,54115.07449584001 2025-09-18,22:40:02.000,261,11037639,-795,0,1758235201,13353.926500729991,402.8457251100044,54115.34000640001 2025-09-18,22:40:03.000,261,11037660,-795,0,1758235202,13353.91302811,402.8880198900006,54115.4797488 2025-09-18,22:40:04.000,261,11037709,-795,0,1758235203,13353.86587393999,402.8880198900006,54115.50769728001 2025-09-18,22:40:05.000,261,11037663,-795,0,1758235204,13353.81198346,402.90916727999866,54115.36795488001 2025-09-18,22:40:06.000,261,11037633,-795,0,1758235205,13353.75135667,402.93736380000337,54115.14436704 2025-09-18,22:40:07.000,261,11037650,-795,0,1758235206,13353.75135667,403.0360516200017,54115.228212480004 2025-09-18,22:40:08.000,261,11037634,-795,0,1758235207,13353.616630469995,403.13473944,54115.05353448001 2025-09-18,22:40:09.000,261,11037653,-795,0,1758235208,13353.576212609994,403.14178856999933,54115.01859888 2025-09-18,22:40:10.000,261,11037656,-795,0,1758235209,13353.52232212999,403.26867291000235,54115.11641856 2025-09-18,22:40:11.000,261,11037716,-795,0,1758235210,13353.495376889994,403.3955572499981,54115.31205792 2025-09-18,22:40:12.000,261,11037651,-795,0,1758235211,13353.468431649999,403.4730976799983,54115.32603216 2025-09-18,22:40:13.000,261,11037694,-795,0,1758235212,13353.515585819994,403.5717855000039,54115.465774560005 2025-09-18,22:40:14.000,261,11037672,-795,0,1758235213,13353.535794749994,403.62817853999877,54115.0954572 2025-09-18,22:40:15.000,261,11037698,-795,0,1758235214,13353.508849509999,403.6845715800009,54115.10943144 2025-09-18,22:40:16.000,261,11037604,-795,0,1758235215,13353.495376889994,403.7339154900037,54114.98366328001 2025-09-18,22:40:17.000,261,11037698,-795,0,1758235216,13353.556003679994,403.81145592000394,54114.9906504 2025-09-18,22:40:18.000,261,11037658,-795,0,1758235217,13353.62336677999,403.86079982999945,54114.96968904 2025-09-18,22:40:19.000,261,11037654,-795,0,1758235218,13353.798510839995,403.88899635000416,54115.1653284 2025-09-18,22:40:20.000,261,11037641,-795,0,1758235219,13353.859137629996,403.81145592000394,54114.96968904 2025-09-18,22:40:21.000,261,11037633,-795,0,1758235220,13354.027545379991,403.74096462000307,54115.130392800005 2025-09-18,22:40:22.000,261,11037660,-795,0,1758235221,13354.101644789996,403.6845715800009,54115.03257312001 2025-09-18,22:40:23.000,261,11037645,-795,0,1758235222,13354.088172169992,403.64227680000477,54115.06750872 2025-09-18,22:40:24.000,261,11037567,-795,0,1758235223,13354.101644789996,403.6704733200022,54115.02558600001 2025-09-18,22:40:25.000,261,11037640,-795,0,1758235224,13354.155535270002,403.74096462000307,54114.99763752 2025-09-18,22:40:26.000,261,11037642,-795,0,1758235225,13354.135326340001,403.77621026999986,54114.850908 2025-09-18,22:40:27.000,261,11037690,-795,0,1758235226,13354.222898369997,403.81145592000394,54115.22122536001 2025-09-18,22:40:28.000,261,11037645,-795,0,1758235227,13354.290261469992,403.86079982999945,54115.12340568001 2025-09-18,22:40:29.000,261,11037683,-795,0,1758235228,13354.451932909993,403.9171928700016,54115.25616096 2025-09-18,22:40:30.000,261,11037673,-795,0,1758235229,13354.290261469992,403.8185050500033,54114.40373232001 2025-09-18,22:40:31.000,261,11037632,-795,0,1758235230,13354.505823389998,403.77621026999986,54114.68321712 2025-09-18,22:40:32.000,261,11037628,-795,0,1758235231,13354.512559699993,403.705718969999,54114.82994664 2025-09-18,22:40:33.000,261,11037630,-795,0,1758235232,13354.465405529998,403.63522766999813,54114.85789512001 2025-09-18,22:40:34.000,261,11037636,-795,0,1758235233,13354.303734089997,403.62817853999877,54114.94872768 2025-09-18,22:40:35.000,261,11037679,-795,0,1758235234,13354.195953130002,403.7550628800018,54115.14436704 2025-09-18,22:40:36.000,261,11037669,-795,0,1758235235,13354.101644789996,403.77621026999986,54115.19327688001 2025-09-18,22:40:37.000,261,11037661,-795,0,1758235236,13354.034281690001,403.8819472200048,54115.060521600004 2025-09-18,22:40:38.000,261,11037683,-795,0,1758235237,13354.094908480001,403.88899635000416,54115.14436704 2025-09-18,22:40:39.000,261,11037708,-795,0,1758235238,13354.034281690001,403.8819472200048,54115.10244432001 2025-09-18,22:40:40.000,261,11037649,-795,0,1758235239,13353.82545607999,403.95948764999775,54114.87186936 2025-09-18,22:40:41.000,261,11037638,-795,0,1758235240,13353.838928699995,403.98768417000247,54114.97667616 2025-09-18,22:40:42.000,261,11037580,-795,0,1758235241,13353.798510839995,404.051126340004,54115.12340568001 2025-09-18,22:40:43.000,261,11037708,-795,0,1758235242,13353.798510839995,404.1145685099982,54115.395903360004 2025-09-18,22:40:44.000,261,11037695,-795,0,1758235243,13353.758092979995,404.1780106799997,54115.395903360004 2025-09-18,22:40:45.000,261,11037697,-795,0,1758235244,13353.737884049995,404.2414528500012,54115.40987760001 2025-09-18,22:40:46.000,261,11037690,-795,0,1758235245,13353.758092979995,404.2626002399993,54115.40987760001 2025-09-18,22:40:47.000,261,11037708,-795,0,1758235246,13353.798510839995,404.276698499998,54115.179302640005 2025-09-18,22:40:48.000,261,11037631,-795,0,1758235247,13353.80524714999,404.1850598099991,54115.17231552001 2025-09-18,22:40:49.000,261,11037621,-795,0,1758235248,13353.81198346,404.19210893999843,54115.228212480004 2025-09-18,22:40:50.000,261,11037712,-795,0,1758235249,13353.73114774,404.09342112000013,54114.96968904 2025-09-18,22:40:51.000,261,11037619,-795,0,1758235250,13353.838928699995,404.07227373000205,54115.19327688001 2025-09-18,22:40:52.000,261,11037695,-795,0,1758235251,13353.82545607999,403.98768417000247,54115.43083896 2025-09-18,22:40:53.000,261,11037659,-795,0,1758235252,13353.89281918,403.98768417000247,54115.55660712001 2025-09-18,22:40:54.000,261,11037667,-795,0,1758235253,13353.939973349996,403.9171928700016,54115.52167152 2025-09-18,22:40:55.000,261,11037712,-795,0,1758235254,13353.88608286999,403.832603310002,54115.21423824 2025-09-18,22:40:56.000,261,11037605,-795,0,1758235255,13353.78503821999,403.82555418000265,54115.081482960006 2025-09-18,22:40:57.000,261,11037640,-795,0,1758235256,13353.76482928999,403.832603310002,54115.15135416001 2025-09-18,22:40:58.000,261,11037694,-795,0,1758235257,13353.70420249999,403.7832593999992,54115.15135416001 2025-09-18,22:40:59.000,261,11037637,-795,0,1758235258,13353.58294891999,403.87489808999817,54115.15135416001 2025-09-18,22:41:00.000,261,11037654,-795,0,1758235259,13353.380859619989,403.87489808999817,54115.20725112 2025-09-18,22:41:01.000,261,11037676,-795,0,1758235260,13353.340441759989,403.9312911300003,54115.33301928 2025-09-18,22:41:02.000,261,11037662,-795,0,1758235261,13353.320232829989,403.8960454800035,54115.45180032 2025-09-18,22:41:03.000,261,11037655,-795,0,1758235262,13353.239397109988,403.9030946100029,54115.10943144 2025-09-18,22:41:04.000,261,11037577,-795,0,1758235263,13353.225924489998,403.91014374000224,54115.11641856 2025-09-18,22:41:05.000,261,11037660,-795,0,1758235264,13353.104670909997,403.9312911300003,54114.94174056 2025-09-18,22:41:06.000,261,11037670,-795,0,1758235265,13353.077725670002,403.8678489599988,54114.843920880005 2025-09-18,22:41:07.000,261,11037651,-795,0,1758235266,13353.104670909997,403.82555418000265,54114.88584360001 2025-09-18,22:41:08.000,261,11037650,-795,0,1758235267,13353.158561390002,403.82555418000265,54115.298083680005 2025-09-18,22:41:09.000,261,11037673,-795,0,1758235268,13353.246133419998,403.82555418000265,54115.346993520005 2025-09-18,22:41:10.000,261,11037659,-795,0,1758235269,13353.198979250003,403.7832593999992,54115.14436704 2025-09-18,22:41:11.000,261,11037651,-795,0,1758235270,13353.340441759989,403.74801375000243,54115.130392800005 2025-09-18,22:41:12.000,261,11037624,-795,0,1758235271,13353.48190426999,403.6704733200022,54115.03956024 2025-09-18,22:41:13.000,261,11037662,-795,0,1758235272,13353.434750099994,403.6845715800009,54115.03257312001 2025-09-18,22:41:14.000,261,11037699,-795,0,1758235273,13353.56273998999,403.63522766999813,54115.06750872 2025-09-18,22:41:15.000,261,11037655,-795,0,1758235274,13353.54926737,403.6845715800009,54114.88584360001 2025-09-18,22:41:16.000,261,11037668,-795,0,1758235275,13353.556003679994,403.6916207100003,54115.228212480004 2025-09-18,22:41:17.000,261,11037690,-795,0,1758235276,13353.67052095,403.7198172299977,54115.45878744001 2025-09-18,22:41:18.000,261,11037686,-795,0,1758235277,13353.737884049995,403.705718969999,54115.50071016 2025-09-18,22:41:19.000,261,11037675,-795,0,1758235278,13353.72441142999,403.7550628800018,54115.42385184 2025-09-18,22:41:20.000,261,11037709,-795,0,1758235279,13353.657048329995,403.7691611400005,54114.93475344001 2025-09-18,22:41:21.000,261,11037668,-795,0,1758235280,13353.68399356999,403.8819472200048,54115.01859888 2025-09-18,22:41:22.000,261,11037621,-795,0,1758235281,13353.677257259995,403.8537507000001,54115.10244432001 2025-09-18,22:41:23.000,261,11037709,-795,0,1758235282,13353.697466189995,403.95948764999775,54115.0954572 2025-09-18,22:41:24.000,261,11037652,-795,0,1758235283,13353.697466189995,403.9524385199984,54115.31904504001 2025-09-18,22:41:25.000,261,11037679,-795,0,1758235284,13353.72441142999,403.97358591000375,54115.52167152 2025-09-18,22:41:26.000,261,11037678,-795,0,1758235285,13353.72441142999,403.9806350400031,54115.43083896 2025-09-18,22:41:27.000,261,11037689,-795,0,1758235286,13353.677257259995,404.0440772100046,54115.36096776001 2025-09-18,22:41:28.000,261,11037610,-795,0,1758235287,13353.76482928999,404.0158806899999,54115.130392800005 2025-09-18,22:41:29.000,261,11037629,-795,0,1758235288,13353.616630469995,404.02292981999926,54115.00462464001 2025-09-18,22:41:30.000,261,11037687,-795,0,1758235289,13353.65031202,404.0299789499986,54114.98366328001 2025-09-18,22:41:31.000,261,11037679,-795,0,1758235290,13353.697466189995,404.09342112000013,54115.03257312001 2025-09-18,22:41:32.000,261,11037662,-795,0,1758235291,13353.71093881,404.09342112000013,54115.21423824 2025-09-18,22:41:33.000,261,11037669,-795,0,1758235292,13353.79177453,404.1427650300029,54115.54962 2025-09-18,22:41:34.000,261,11037674,-795,0,1758235293,13353.84566500999,404.1145685099982,54115.52865864001 2025-09-18,22:41:35.000,261,11037695,-795,0,1758235294,13353.87261025,404.1780106799997,54115.53564576001 2025-09-18,22:41:36.000,261,11037667,-795,0,1758235295,13353.859137629996,404.1427650300029,54115.179302640005 2025-09-18,22:41:37.000,261,11037652,-795,0,1758235296,13353.91302811,404.163912420001,54115.08847008 2025-09-18,22:41:38.000,261,11037655,-795,0,1758235297,13353.960182279996,404.1145685099982,54114.892830720004 2025-09-18,22:41:39.000,261,11037694,-795,0,1758235298,13353.993863830001,404.19210893999843,54115.0954572 2025-09-18,22:41:40.000,261,11037656,-795,0,1758235299,13354.041017999996,404.17096155000036,54115.03257312001 2025-09-18,22:41:41.000,261,11037686,-795,0,1758235300,13354.081435859996,404.2414528500012,54115.374942 2025-09-18,22:41:42.000,261,11037676,-795,0,1758235301,13354.283525159997,404.2414528500012,54115.64743968 2025-09-18,22:41:43.000,261,11037692,-795,0,1758235302,13354.344151949997,404.26964936999866,54115.6893624 2025-09-18,22:41:44.000,261,11037614,-795,0,1758235303,13354.398042430003,404.23440372000186,54115.42385184 2025-09-18,22:41:45.000,261,11037620,-795,0,1758235304,13354.310470399992,404.26964936999866,54115.07449584001 2025-09-18,22:41:46.000,261,11037672,-795,0,1758235305,13354.431723979993,404.2626002399993,54115.24218672001 2025-09-18,22:41:47.000,261,11037653,-795,0,1758235306,13354.451932909993,404.2978458900034,54115.298083680005 2025-09-18,22:41:48.000,261,11037682,-795,0,1758235307,13354.492350769993,404.3119441500021,54115.35398064 2025-09-18,22:41:49.000,261,11037632,-795,0,1758235308,13354.424987669998,404.3965337100017,54115.59852984 2025-09-18,22:41:50.000,261,11037690,-795,0,1758235309,13354.384569809998,404.3894845800023,54115.45180032 2025-09-18,22:41:51.000,261,11037672,-795,0,1758235310,13354.424987669998,404.4317793599985,54115.57058136 2025-09-18,22:41:52.000,261,11037635,-795,0,1758235311,13354.478878149988,404.40358284000104,54115.57058136 2025-09-18,22:41:53.000,261,11037662,-795,0,1758235312,13354.377833500002,404.38243545000296,54115.28410944 2025-09-18,22:41:54.000,261,11037658,-795,0,1758235313,13354.371097189993,404.36833719000424,54115.36096776001 2025-09-18,22:41:55.000,261,11037653,-795,0,1758235314,13354.256579920002,404.4247302299991,54115.19327688001 2025-09-18,22:41:56.000,261,11037650,-795,0,1758235315,13354.222898369997,404.3471897999989,54115.20026400001 2025-09-18,22:41:57.000,261,11037672,-795,0,1758235316,13354.270052539992,404.4247302299991,54115.62647832001 2025-09-18,22:41:58.000,261,11037677,-795,0,1758235317,13354.270052539992,404.3471897999989,54115.69634952001 2025-09-18,22:41:59.000,261,11037682,-795,0,1758235318,13354.175744200002,404.3612880600049,54115.66141392 2025-09-18,22:42:00.000,261,11037668,-795,0,1758235319,13354.054490620001,404.28374763000465,54115.374942 2025-09-18,22:42:01.000,261,11037637,-795,0,1758235320,13354.067963239992,404.2414528500012,54115.179302640005 2025-09-18,22:42:02.000,261,11037649,-795,0,1758235321,13354.081435859996,404.1780106799997,54115.24218672001 2025-09-18,22:42:03.000,261,11037705,-795,0,1758235322,13354.121853719997,404.13571590000356,54115.249173840006 2025-09-18,22:42:04.000,261,11037669,-795,0,1758235323,13354.162271579997,404.00883156000054,54115.27013520001 2025-09-18,22:42:05.000,261,11037675,-795,0,1758235324,13354.115117410001,404.0299789499986,54115.38891624001 2025-09-18,22:42:06.000,261,11037677,-795,0,1758235325,13354.195953130002,403.9030946100029,54115.52865864001 2025-09-18,22:42:07.000,261,11037680,-795,0,1758235326,13354.202689439997,403.87489808999817,54115.50071016 2025-09-18,22:42:08.000,261,11037636,-795,0,1758235327,13354.283525159997,403.81145592000394,54115.57058136 2025-09-18,22:42:09.000,261,11037690,-795,0,1758235328,13354.256579920002,403.7832593999992,54115.20026400001 2025-09-18,22:42:10.000,261,11037676,-795,0,1758235329,13354.270052539992,403.7339154900037,54115.03956024 2025-09-18,22:42:11.000,261,11037635,-795,0,1758235330,13354.270052539992,403.7198172299977,54114.96968904 2025-09-18,22:42:12.000,261,11037695,-795,0,1758235331,13354.344151949997,403.6493259300041,54115.011611760005 2025-09-18,22:42:13.000,261,11037707,-795,0,1758235332,13354.438460289988,403.6493259300041,54115.1653284 2025-09-18,22:42:14.000,261,11037625,-795,0,1758235333,13354.505823389998,403.66342419000284,54115.52167152 2025-09-18,22:42:15.000,261,11037663,-795,0,1758235334,13354.539504939989,403.69866983999964,54115.45878744001 2025-09-18,22:42:16.000,261,11037698,-795,0,1758235335,13354.505823389998,403.6563750600035,54115.42385184 2025-09-18,22:42:17.000,261,11037685,-795,0,1758235336,13354.566450179998,403.6493259300041,54115.15834128 2025-09-18,22:42:18.000,261,11037678,-795,0,1758235337,13354.647285899999,403.63522766999813,54115.0954572 2025-09-18,22:42:19.000,261,11037677,-795,0,1758235338,13354.627076969999,403.705718969999,54115.06750872 2025-09-18,22:42:20.000,261,11037698,-795,0,1758235339,13354.593395419994,403.7198172299977,54114.96968904 2025-09-18,22:42:21.000,261,11037683,-795,0,1758235340,13354.694440069994,403.74801375000243,54115.05353448001 2025-09-18,22:42:22.000,261,11037628,-795,0,1758235341,13354.78201209999,403.79735765999794,54115.54263288 2025-09-18,22:42:23.000,261,11037680,-795,0,1758235342,13354.775275789994,403.832603310002,54115.54263288 2025-09-18,22:42:24.000,261,11037627,-795,0,1758235343,13354.795484719994,403.8537507000001,54115.52865864001 2025-09-18,22:42:25.000,261,11037681,-795,0,1758235344,13354.728121619999,403.9030946100029,54115.21423824 2025-09-18,22:42:26.000,261,11037690,-795,0,1758235345,13354.795484719994,403.8678489599988,54115.15834128 2025-09-18,22:42:27.000,261,11037713,-795,0,1758235346,13354.76180316999,403.9665367800044,54115.21423824 2025-09-18,22:42:28.000,261,11037680,-795,0,1758235347,13354.80222102999,403.9312911300003,54115.27013520001 2025-09-18,22:42:29.000,261,11037660,-795,0,1758235348,13354.78201209999,403.98768417000247,54115.179302640005 2025-09-18,22:42:30.000,261,11037656,-795,0,1758235349,13354.707912689999,404.0440772100046,54115.38192912 2025-09-18,22:42:31.000,261,11037658,-795,0,1758235350,13354.815693649995,404.00883156000054,54115.53564576001 2025-09-18,22:42:32.000,261,11037643,-795,0,1758235351,13354.8493752,403.9665367800044,54115.6194912 2025-09-18,22:42:33.000,261,11037632,-795,0,1758235352,13354.80895734,403.9524385199984,54115.50071016 2025-09-18,22:42:34.000,261,11037645,-795,0,1758235353,13354.86958413,403.9030946100029,54115.249173840006 2025-09-18,22:42:35.000,261,11037628,-795,0,1758235354,13354.775275789994,403.9171928700016,54115.18628976 2025-09-18,22:42:36.000,261,11037672,-795,0,1758235355,13354.815693649995,403.88899635000416,54115.19327688001 2025-09-18,22:42:37.000,261,11037637,-795,0,1758235356,13354.835902579995,403.8537507000001,54115.298083680005 2025-09-18,22:42:38.000,261,11037670,-795,0,1758235357,13354.88979306,403.87489808999817,54115.64743968 2025-09-18,22:42:39.000,261,11037611,-795,0,1758235358,13354.78874841,403.8678489599988,54115.57058136 2025-09-18,22:42:40.000,261,11037698,-795,0,1758235359,13354.620340659989,403.8960454800035,54115.43782608001 2025-09-18,22:42:41.000,261,11037639,-795,0,1758235360,13354.78201209999,403.87489808999817,54115.57058136 2025-09-18,22:42:42.000,261,11037675,-795,0,1758235361,13354.795484719994,403.9030946100029,54115.29109656001 2025-09-18,22:42:43.000,261,11037667,-795,0,1758235362,13354.76853948,403.9171928700016,54115.36795488001 2025-09-18,22:42:44.000,261,11037721,-795,0,1758235363,13354.734857929994,403.94538938999904,54115.35398064 2025-09-18,22:42:45.000,261,11037700,-795,0,1758235364,13354.707912689999,404.0299789499986,54115.31904504001 2025-09-18,22:42:46.000,261,11037677,-795,0,1758235365,13354.748330549999,404.12161764000484,54115.4797488 2025-09-18,22:42:47.000,261,11037682,-795,0,1758235366,13354.78201209999,404.1850598099991,54115.71032376 2025-09-18,22:42:48.000,261,11037680,-795,0,1758235367,13354.815693649995,404.22030546000315,54115.801156320005 2025-09-18,22:42:49.000,261,11037633,-795,0,1758235368,13354.795484719994,404.3401406699995,54115.73827224 2025-09-18,22:42:50.000,261,11037665,-795,0,1758235369,13354.68096744999,404.3471897999989,54115.31205792 2025-09-18,22:42:51.000,261,11037636,-795,0,1758235370,13354.755066859994,404.3965337100017,54115.298083680005 2025-09-18,22:42:52.000,261,11037730,-795,0,1758235371,13354.795484719994,404.3612880600049,54115.36096776001 2025-09-18,22:42:53.000,261,11037658,-795,0,1758235372,13354.93021092,404.4106319700004,54115.54962 2025-09-18,22:42:54.000,261,11037672,-795,0,1758235373,13354.997574019995,404.4247302299991,54115.633465440005 2025-09-18,22:42:55.000,261,11037640,-795,0,1758235374,13354.977365089995,404.50227065999934,54115.90596312 2025-09-18,22:42:56.000,261,11037636,-795,0,1758235375,13355.01104664,404.4599758800032,54115.81513056 2025-09-18,22:42:57.000,261,11037645,-795,0,1758235376,13355.037991879995,404.48112327000126,54115.90596312 2025-09-18,22:42:58.000,261,11037650,-795,0,1758235377,13355.06493711999,404.46702501000254,54115.64045256 2025-09-18,22:42:59.000,261,11037684,-795,0,1758235378,13355.058200809995,404.4529267500038,54115.633465440005 2025-09-18,22:43:00.000,261,11037681,-795,0,1758235379,13355.02451925999,404.4599758800032,54115.45878744001 2025-09-18,22:43:01.000,261,11037653,-795,0,1758235380,13355.058200809995,404.46702501000254,54115.60551696001 2025-09-18,22:43:02.000,261,11037674,-795,0,1758235381,13355.159245459996,404.43882848999783,54115.59154272 2025-09-18,22:43:03.000,261,11037651,-795,0,1758235382,13355.165981769991,404.4529267500038,54115.94788584 2025-09-18,22:43:04.000,261,11037634,-795,0,1758235383,13355.139036529996,404.4529267500038,54115.919937360006 2025-09-18,22:43:05.000,261,11037676,-795,0,1758235384,13355.058200809995,404.46702501000254,54115.83609192 2025-09-18,22:43:06.000,261,11037630,-795,0,1758235385,13355.09188236,404.43882848999783,54115.563594240004 2025-09-18,22:43:07.000,261,11037649,-795,0,1758235386,13355.10535497999,404.46702501000254,54115.59852984 2025-09-18,22:43:08.000,261,11037663,-795,0,1758235387,13355.07167343,404.5093197899987,54115.66141392 2025-09-18,22:43:09.000,261,11037653,-795,0,1758235388,13354.997574019995,404.55161457000213,54115.43782608001 2025-09-18,22:43:10.000,261,11037682,-795,0,1758235389,13355.01104664,404.622105870003,54115.24218672001 2025-09-18,22:43:11.000,261,11037679,-795,0,1758235390,13355.07167343,404.6855480400045,54115.80814344 2025-09-18,22:43:12.000,261,11037667,-795,0,1758235391,13355.11209129,404.7419410799994,54115.86404040001 2025-09-18,22:43:13.000,261,11037659,-795,0,1758235392,13355.07167343,404.79128499000217,54115.89198888001 2025-09-18,22:43:14.000,261,11037644,-795,0,1758235393,13355.10535497999,404.86177629000304,54115.65442680001 2025-09-18,22:43:15.000,261,11037674,-795,0,1758235394,13354.98410139999,404.8899728100005,54115.48673592001 2025-09-18,22:43:16.000,261,11037683,-795,0,1758235395,13354.98410139999,404.96046411000134,54115.40987760001 2025-09-18,22:43:17.000,261,11037670,-795,0,1758235396,13355.02451925999,404.953414980002,54115.57756848001 2025-09-18,22:43:18.000,261,11037687,-795,0,1758235397,13355.01104664,404.92521846000454,54115.54263288 2025-09-18,22:43:19.000,261,11037660,-795,0,1758235398,13355.07167343,404.96046411000134,54115.8291048 2025-09-18,22:43:20.000,261,11037699,-795,0,1758235399,13354.90326567999,404.9181693299979,54115.64045256 2025-09-18,22:43:21.000,261,11037614,-795,0,1758235400,13354.97062878,404.8476780300043,54115.7592336 2025-09-18,22:43:22.000,261,11037696,-795,0,1758235401,13354.99083771,404.7560393399981,54115.78718208 2025-09-18,22:43:23.000,261,11037677,-795,0,1758235402,13355.00431032999,404.66440064999915,54115.59852984 2025-09-18,22:43:24.000,261,11037681,-795,0,1758235403,13355.00431032999,404.5375163100034,54115.53564576001 2025-09-18,22:43:25.000,261,11037680,-795,0,1758235404,13354.94368353999,404.5093197899987,54115.36795488001 2025-09-18,22:43:26.000,261,11037656,-795,0,1758235405,13355.098618669996,404.40358284000104,54115.45878744001 2025-09-18,22:43:27.000,261,11037668,-795,0,1758235406,13355.13230022,404.3894845800023,54115.70333664001 2025-09-18,22:43:28.000,261,11037634,-795,0,1758235407,13355.19292701,404.2978458900034,54115.87102752001 2025-09-18,22:43:29.000,261,11037574,-795,0,1758235408,13355.213135940001,404.28374763000465,54115.80814344 2025-09-18,22:43:30.000,261,11037660,-795,0,1758235409,13355.08514604999,404.25555110999994,54115.31205792 2025-09-18,22:43:31.000,261,11037683,-795,0,1758235410,13355.368071069992,404.2485019800006,54115.28410944 2025-09-18,22:43:32.000,261,11037640,-795,0,1758235411,13355.475852030002,404.23440372000186,54115.465774560005 2025-09-18,22:43:33.000,261,11037684,-795,0,1758235412,13355.617314540003,404.2485019800006,54115.47276168 2025-09-18,22:43:34.000,261,11037647,-795,0,1758235413,13355.711622879993,404.23440372000186,54115.4448132 2025-09-18,22:43:35.000,261,11037656,-795,0,1758235414,13355.745304429998,404.163912420001,54115.43083896 2025-09-18,22:43:36.000,261,11037622,-795,0,1758235415,13355.738568119988,404.2132563300038,54115.81513056 2025-09-18,22:43:37.000,261,11037611,-795,0,1758235416,13355.644259779998,404.276698499998,54115.71731088 2025-09-18,22:43:38.000,261,11037685,-795,0,1758235417,13355.637523470003,404.43882848999783,54115.80814344 2025-09-18,22:43:39.000,261,11037665,-795,0,1758235418,13355.657732399988,404.49522153,54115.48673592001 2025-09-18,22:43:40.000,261,11037626,-795,0,1758235419,13355.549951439993,404.53046718000405,54115.20725112 2025-09-18,22:43:41.000,261,11037656,-795,0,1758235420,13355.563424059997,404.6573515199998,54115.33301928 2025-09-18,22:43:42.000,261,11037641,-795,0,1758235421,13355.799194909989,404.62915500000236,54115.57756848001 2025-09-18,22:43:43.000,261,11037633,-795,0,1758235422,13355.886766939999,404.67849890999787,54115.60551696001 2025-09-18,22:43:44.000,261,11037659,-795,0,1758235423,13355.906975869999,404.6362041300017,54115.78019496 2025-09-18,22:43:45.000,261,11037622,-795,0,1758235424,13355.778985979989,404.5868602199989,54115.69634952001 2025-09-18,22:43:46.000,261,11037598,-795,0,1758235425,13355.785722289998,404.5727619600002,54115.7592336 2025-09-18,22:43:47.000,261,11037689,-795,0,1758235426,13355.684677639998,404.622105870003,54115.64743968 2025-09-18,22:43:48.000,261,11037617,-795,0,1758235427,13355.671205019993,404.62915500000236,54115.64743968 2025-09-18,22:43:49.000,261,11037669,-795,0,1758235428,13355.650996089993,404.6362041300017,54115.70333664001 2025-09-18,22:43:50.000,261,11037644,-795,0,1758235429,13355.516269890002,404.66440064999915,54115.38891624001 2025-09-18,22:43:51.000,261,11037691,-795,0,1758235430,13355.664468709998,404.622105870003,54115.71731088 2025-09-18,22:43:52.000,261,11037595,-795,0,1758235431,13355.765513359998,404.61505674000364,54116.185447920005 2025-09-18,22:43:53.000,261,11037644,-795,0,1758235432,13355.718359189988,404.56571283000085,54116.15051232 2025-09-18,22:43:54.000,261,11037651,-795,0,1758235433,13355.691413949993,404.5868602199989,54116.19243504 2025-09-18,22:43:55.000,261,11037636,-795,0,1758235434,13355.657732399988,404.5234180500047,54115.98282144 2025-09-18,22:43:56.000,261,11037680,-795,0,1758235435,13355.617314540003,404.51636891999806,54115.76622072 2025-09-18,22:43:57.000,261,11037667,-795,0,1758235436,13355.644259779998,404.5375163100034,54115.82211768001 2025-09-18,22:43:58.000,261,11037647,-795,0,1758235437,13355.664468709998,404.4881724000006,54115.89198888001 2025-09-18,22:43:59.000,261,11037663,-795,0,1758235438,13355.610578229993,404.51636891999806,54115.89198888001 2025-09-18,22:44:00.000,261,11037574,-795,0,1758235439,13355.516269890002,404.5586637000015,54115.90596312 2025-09-18,22:44:01.000,261,11037652,-795,0,1758235440,13355.523006199997,404.5234180500047,54116.073654 2025-09-18,22:44:02.000,261,11037650,-795,0,1758235441,13355.529742509993,404.54456544000277,54116.1435252 2025-09-18,22:44:03.000,261,11037702,-795,0,1758235442,13355.556687750002,404.6080076100043,54116.12256384 2025-09-18,22:44:04.000,261,11037697,-795,0,1758235443,13355.509533579992,404.5939093499983,54115.82211768001 2025-09-18,22:44:05.000,261,11037644,-795,0,1758235444,13355.455643100002,404.6573515199998,54115.78019496 2025-09-18,22:44:06.000,261,11037642,-795,0,1758235445,13355.489324649992,404.6855480400045,54115.7592336 2025-09-18,22:44:07.000,261,11037664,-795,0,1758235446,13355.502797269997,404.6996463000032,54115.83609192 2025-09-18,22:44:08.000,261,11037675,-795,0,1758235447,13355.482588339997,404.8194815099996,54115.99679568 2025-09-18,22:44:09.000,261,11037659,-755,0,1758235448,13355.408488929992,404.8547271600037,54116.09461536 2025-09-18,22:44:10.000,261,11037638,-795,0,1758235449,13355.293971660001,404.8053832500009,54115.92692448 2025-09-18,22:44:11.000,261,11037672,-795,0,1758235450,13355.341125829997,404.82653063999896,54116.01076992001 2025-09-18,22:44:12.000,261,11037676,-795,0,1758235451,13355.327653209992,404.72784282000066,54115.6893624 2025-09-18,22:44:13.000,261,11037655,-795,0,1758235452,13355.388279999992,404.7066954300026,54115.84307904001 2025-09-18,22:44:14.000,261,11037640,-795,0,1758235453,13355.435434170002,404.6714497799985,54115.95487296 2025-09-18,22:44:15.000,261,11037692,-795,0,1758235454,13355.428697859992,404.6362041300017,54115.91295024001 2025-09-18,22:44:16.000,261,11037615,-795,0,1758235455,13355.374807380002,404.57981108999957,54115.83609192 2025-09-18,22:44:17.000,261,11037633,-795,0,1758235456,13355.428697859992,404.6080076100043,54116.087628240006 2025-09-18,22:44:18.000,261,11037686,-795,0,1758235457,13355.455643100002,404.61505674000364,54116.01076992001 2025-09-18,22:44:19.000,261,11037689,-795,0,1758235458,13355.482588339997,404.65030239000043,54115.97583432 2025-09-18,22:44:20.000,261,11037633,-795,0,1758235459,13355.482588339997,404.6080076100043,54115.682375280005 2025-09-18,22:44:21.000,261,11037631,-795,0,1758235460,13355.617314540003,404.6714497799985,54115.74525936001 2025-09-18,22:44:22.000,261,11037678,-795,0,1758235461,13355.711622879993,404.66440064999915,54115.90596312 2025-09-18,22:44:23.000,261,11037684,-795,0,1758235462,13355.785722289998,404.73489195,54115.84307904001 2025-09-18,22:44:24.000,261,11037604,-795,0,1758235463,13355.778985979989,404.7842358600028,54115.92692448 2025-09-18,22:44:25.000,261,11037597,-795,0,1758235464,13355.812667529994,404.91112019999855,54116.073654 2025-09-18,22:44:26.000,261,11037601,-795,0,1758235465,13355.853085389994,404.9463658500026,54116.15749944001 2025-09-18,22:44:27.000,261,11037690,-795,0,1758235466,13355.873294319994,405.08734845000436,54116.17147368 2025-09-18,22:44:28.000,261,11037658,-795,0,1758235467,13355.886766939999,405.08734845000436,54115.88500176 2025-09-18,22:44:29.000,261,11037686,-795,0,1758235468,13355.832876459994,405.1648888800046,54115.83609192 2025-09-18,22:44:30.000,261,11037671,-795,0,1758235469,13355.805931219998,405.18603627000266,54115.71731088 2025-09-18,22:44:31.000,261,11037686,-795,0,1758235470,13355.906975869999,405.22128191999946,54115.84307904001 2025-09-18,22:44:32.000,261,11037604,-795,0,1758235471,13355.893503249994,405.2353801799982,54115.98980856001 2025-09-18,22:44:33.000,261,11037620,-795,0,1758235472,13355.880030629989,405.2988223499997,54116.20640928001 2025-09-18,22:44:34.000,261,11037709,-795,0,1758235473,13355.886766939999,405.30587147999904,54116.2133964 2025-09-18,22:44:35.000,261,11037666,-795,0,1758235474,13355.846349079999,405.3763627799999,54116.12256384 2025-09-18,22:44:36.000,261,11037710,-795,0,1758235475,13355.799194909989,405.2917732200003,54115.85705328 2025-09-18,22:44:37.000,261,11037675,-795,0,1758235476,13355.859821699989,405.3481662600025,54115.94089872001 2025-09-18,22:44:38.000,261,11037659,-795,0,1758235477,13355.913712179994,405.35521539000183,54115.98980856001 2025-09-18,22:44:39.000,261,11037677,-795,0,1758235478,13355.866558009999,405.35521539000183,54115.99679568 2025-09-18,22:44:40.000,261,11037643,-795,0,1758235479,13355.752040739993,405.33406800000375,54115.80814344 2025-09-18,22:44:41.000,261,11037657,-795,0,1758235480,13355.792458599994,405.4045593000046,54116.16448656 2025-09-18,22:44:42.000,261,11037580,-795,0,1758235481,13355.738568119988,405.41865756000334,54116.073654 2025-09-18,22:44:43.000,261,11037574,-795,0,1758235482,13355.832876459994,405.35521539000183,54116.10858960001 2025-09-18,22:44:44.000,261,11037671,-795,0,1758235483,13355.846349079999,405.2917732200003,54115.90596312 2025-09-18,22:44:45.000,261,11037639,-795,0,1758235484,13355.886766939999,405.2776749600016,54115.88500176 2025-09-18,22:44:46.000,261,11037662,-795,0,1758235485,13355.906975869999,405.2001345300014,54115.83609192 2025-09-18,22:44:47.000,261,11037654,-795,0,1758235486,13355.906975869999,405.1648888800046,54115.801156320005 2025-09-18,22:44:48.000,261,11037616,-795,0,1758235487,13356.00802052,405.0802993199977,54115.898976000004 2025-09-18,22:44:49.000,261,11037629,-795,0,1758235488,13355.98781159,405.066201059999,54116.11557672 2025-09-18,22:44:50.000,261,11037678,-795,0,1758235489,13355.96760266,404.97456237000006,54115.98980856001 2025-09-18,22:44:51.000,261,11037704,-795,0,1758235490,13356.00802052,404.93931672000326,54116.04570552 2025-09-18,22:44:52.000,261,11037683,-795,0,1758235491,13355.98107527999,404.7842358600028,54115.71032376 2025-09-18,22:44:53.000,261,11037666,-795,0,1758235492,13356.10232885999,404.7701376000041,54115.850066160005 2025-09-18,22:44:54.000,261,11037715,-795,0,1758235493,13356.16295564999,404.6362041300017,54115.87102752001 2025-09-18,22:44:55.000,261,11037670,-795,0,1758235494,13356.16295564999,404.5868602199989,54115.87102752001 2025-09-18,22:44:56.000,261,11037616,-795,0,1758235495,13356.12253778999,404.53046718000405,54115.7592336 2025-09-18,22:44:57.000,261,11037578,-795,0,1758235496,13356.156219339995,404.55161457000213,54116.05269264 2025-09-18,22:44:58.000,261,11037696,-795,0,1758235497,13356.16969196,404.46702501000254,54116.136538080005 2025-09-18,22:44:59.000,261,11037701,-795,0,1758235498,13356.18316457999,404.46702501000254,54116.066666880004 2025-09-18,22:45:00.000,261,11037715,-795,0,1758235499,13356.12253778999,404.4247302299991,54115.67538816001 2025-09-18,22:45:01.000,261,11037668,-795,0,1758235500,13356.16969196,404.43882848999783,54115.65442680001 2025-09-18,22:45:02.000,261,11037702,-795,0,1758235501,13356.22358243999,404.40358284000104,54115.80814344 2025-09-18,22:45:03.000,261,11037677,-795,0,1758235502,13356.18316457999,404.43882848999783,54115.731285120004 2025-09-18,22:45:04.000,261,11037574,-795,0,1758235503,13356.136010409995,404.4247302299991,54115.78019496 2025-09-18,22:45:05.000,261,11037640,-795,0,1758235504,13356.02149313999,404.4599758800032,54115.95487296 2025-09-18,22:45:06.000,261,11037705,-795,0,1758235505,13355.913712179994,404.5093197899987,54115.74525936001 2025-09-18,22:45:07.000,261,11037682,-795,0,1758235506,13355.866558009999,404.6080076100043,54115.64743968 2025-09-18,22:45:08.000,261,11037657,-795,0,1758235507,13355.933921109994,404.56571283000085,54115.6194912 2025-09-18,22:45:09.000,261,11037661,-795,0,1758235508,13355.913712179994,404.5868602199989,54115.48673592001 2025-09-18,22:45:10.000,261,11037642,-795,0,1758235509,13355.799194909989,404.46702501000254,54115.25616096 2025-09-18,22:45:11.000,261,11037588,-795,0,1758235510,13355.859821699989,404.44587762000447,54115.36096776001 2025-09-18,22:45:12.000,261,11037634,-795,0,1758235511,13355.846349079999,404.40358284000104,54115.49372304 2025-09-18,22:45:13.000,261,11037594,-795,0,1758235512,13355.880030629989,404.43882848999783,54115.62647832001 2025-09-18,22:45:14.000,261,11037668,-795,0,1758235513,13355.92044848999,404.25555110999994,54115.59852984 2025-09-18,22:45:15.000,261,11037670,-795,0,1758235514,13355.799194909989,404.0652246000027,54115.50071016 2025-09-18,22:45:16.000,261,11037690,-795,0,1758235515,13355.637523470003,403.92424200000096,54115.34000640001 2025-09-18,22:45:17.000,261,11037658,-795,0,1758235516,13355.536478820002,403.9383402599997,54115.32603216 2025-09-18,22:45:18.000,261,11037713,-795,0,1758235517,13355.536478820002,403.9806350400031,54115.42385184 2025-09-18,22:45:19.000,261,11037699,-795,0,1758235518,13355.442170479997,404.051126340004,54115.42385184 2025-09-18,22:45:20.000,261,11037600,-795,0,1758235519,13355.374807380002,404.00883156000054,54115.249173840006 2025-09-18,22:45:21.000,261,11037665,-795,0,1758235520,13355.428697859992,403.9806350400031,54115.66141392 2025-09-18,22:45:22.000,261,11037598,-795,0,1758235521,13355.469115719992,403.87489808999817,54115.71032376 2025-09-18,22:45:23.000,261,11037719,-795,0,1758235522,13355.509533579992,403.8537507000001,54115.731285120004 2025-09-18,22:45:24.000,261,11037694,-795,0,1758235523,13355.543215129997,403.71276809999836,54115.60551696001 2025-09-18,22:45:25.000,261,11037671,-795,0,1758235524,13355.496060960002,403.705718969999,54115.42385184 2025-09-18,22:45:26.000,261,11037678,-795,0,1758235525,13355.523006199997,403.67752245000156,54115.43083896 2025-09-18,22:45:27.000,261,11037663,-795,0,1758235526,13355.583632989998,403.6916207100003,54115.53564576001 2025-09-18,22:45:28.000,261,11037629,-795,0,1758235527,13355.549951439993,403.63522766999813,54115.49372304 2025-09-18,22:45:29.000,261,11037647,-795,0,1758235528,13355.469115719992,403.67752245000156,54115.78718208 2025-09-18,22:45:30.000,261,11037672,-795,0,1758235529,13355.421961549997,403.64227680000477,54115.4797488 2025-09-18,22:45:31.000,261,11037662,-795,0,1758235530,13355.388279999992,403.7339154900037,54115.64045256 2025-09-18,22:45:32.000,261,11037675,-795,0,1758235531,13355.334389520001,403.66342419000284,54115.40987760001 2025-09-18,22:45:33.000,261,11037710,-795,0,1758235532,13355.320916899997,403.69866983999964,54115.45878744001 2025-09-18,22:45:34.000,261,11037663,-795,0,1758235533,13355.314180590001,403.67752245000156,54115.42385184 2025-09-18,22:45:35.000,261,11037652,-795,0,1758235534,13355.206399629991,403.6916207100003,54115.40289048 2025-09-18,22:45:36.000,261,11037646,-795,0,1758235535,13355.12556390999,403.61408028000005,54115.3050708 2025-09-18,22:45:37.000,261,11037662,-795,0,1758235536,13355.00431032999,403.67752245000156,54115.57756848001 2025-09-18,22:45:38.000,261,11037667,-795,0,1758235537,13354.96389246999,403.6493259300041,54115.57058136 2025-09-18,22:45:39.000,261,11037662,-795,0,1758235538,13354.80895734,403.6563750600035,54115.49372304 2025-09-18,22:45:40.000,261,11037683,-795,0,1758235539,13354.660758519989,403.6070311500007,54115.08847008 2025-09-18,22:45:41.000,261,11037648,-795,0,1758235540,13354.613604349994,403.59998202000133,54115.1653284 2025-09-18,22:45:42.000,261,11037692,-795,0,1758235541,13354.566450179998,403.55063810999854,54115.07449584001 2025-09-18,22:45:43.000,261,11037670,-795,0,1758235542,13354.458669219988,403.50129420000303,54114.9207792 2025-09-18,22:45:44.000,261,11037665,-795,0,1758235543,13354.539504939989,403.46604854999896,54115.11641856 2025-09-18,22:45:45.000,261,11037644,-795,0,1758235544,13354.465405529998,403.4730976799983,54115.40987760001 2025-09-18,22:45:46.000,261,11037651,-795,0,1758235545,13354.411515049993,403.4237537700028,54115.25616096 2025-09-18,22:45:47.000,261,11037646,-795,0,1758235546,13354.364360879998,403.4871959400043,54115.21423824 2025-09-18,22:45:48.000,261,11037689,-795,0,1758235547,13354.377833500002,403.4026063800047,54115.1653284 2025-09-18,22:45:49.000,261,11037708,-795,0,1758235548,13354.330679329993,403.41670464000345,54114.95571480001 2025-09-18,22:45:50.000,261,11037670,-795,0,1758235549,13354.330679329993,403.38850811999873,54114.73911408001 2025-09-18,22:45:51.000,261,11037673,-795,0,1758235550,13354.371097189993,403.4378520300015,54114.90680496001 2025-09-18,22:45:52.000,261,11037663,-795,0,1758235551,13354.398042430003,403.3955572499981,54114.99763752 2025-09-18,22:45:53.000,261,11037600,-795,0,1758235552,13354.323943019997,403.4589994199996,54115.18628976 2025-09-18,22:45:54.000,261,11037667,-795,0,1758235553,13354.357624570002,403.45195029000024,54115.19327688001 2025-09-18,22:45:55.000,261,11037672,-795,0,1758235554,13354.310470399992,403.52949072000047,54115.130392800005 2025-09-18,22:45:56.000,261,11037678,-795,0,1758235555,13354.317206710002,403.56473637000454,54114.93475344001 2025-09-18,22:45:57.000,261,11037663,-795,0,1758235556,13354.323943019997,403.59998202000133,54114.85789512001 2025-09-18,22:45:58.000,261,11037645,-795,0,1758235557,13354.438460289988,403.62817853999877,54114.97667616 2025-09-18,22:45:59.000,261,11037671,-795,0,1758235558,13354.371097189993,403.7550628800018,54114.9207792 2025-09-18,22:46:00.000,261,11037623,-795,0,1758235559,13354.243107299997,403.7550628800018,54114.64828152001 2025-09-18,22:46:01.000,261,11037683,-795,0,1758235560,13354.270052539992,403.82555418000265,54114.98366328001 2025-09-18,22:46:02.000,261,11037675,-795,0,1758235561,13354.310470399992,403.832603310002,54115.10943144 2025-09-18,22:46:03.000,261,11037624,-795,0,1758235562,13354.310470399992,403.8960454800035,54115.03956024 2025-09-18,22:46:04.000,261,11037662,-795,0,1758235563,13354.317206710002,403.8678489599988,54114.94872768 2025-09-18,22:46:05.000,261,11037681,-755,0,1758235564,13354.263316229997,403.84670157000073,54114.725139840004 2025-09-18,22:46:06.000,261,11037645,-795,0,1758235565,13354.296997780002,403.8044067900046,54114.6412944 2025-09-18,22:46:07.000,261,11037720,-795,0,1758235566,13354.364360879998,403.8185050500033,54114.7810368 2025-09-18,22:46:08.000,261,11037679,-795,0,1758235567,13354.398042430003,403.7832593999992,54114.78802392001 2025-09-18,22:46:09.000,261,11037637,-795,0,1758235568,13354.344151949997,403.82555418000265,54115.03257312001 2025-09-18,22:46:10.000,261,11037691,-795,0,1758235569,13354.337415640002,403.82555418000265,54114.77404968 2025-09-18,22:46:11.000,261,11037680,-795,0,1758235570,13354.371097189993,403.8185050500033,54114.82295952 2025-09-18,22:46:12.000,261,11037625,-795,0,1758235571,13354.371097189993,403.7903085299986,54114.73212696 2025-09-18,22:46:13.000,261,11037664,-795,0,1758235572,13354.445196599998,403.8185050500033,54114.76007544 2025-09-18,22:46:14.000,261,11037658,-795,0,1758235573,13354.499087079988,403.81145592000394,54114.725139840004 2025-09-18,22:46:15.000,261,11037652,-795,0,1758235574,13354.499087079988,403.86079982999945,54114.66225576 2025-09-18,22:46:16.000,261,11037641,-795,0,1758235575,13354.492350769993,403.832603310002,54114.578410320006 2025-09-18,22:46:17.000,261,11037670,-795,0,1758235576,13354.485614459998,403.88899635000416,54114.913792080006 2025-09-18,22:46:18.000,261,11037669,-795,0,1758235577,13354.539504939989,403.9171928700016,54114.93475344001 2025-09-18,22:46:19.000,261,11037639,-795,0,1758235578,13354.505823389998,403.9171928700016,54114.962701920005 2025-09-18,22:46:20.000,261,11037667,-795,0,1758235579,13354.398042430003,403.91014374000224,54114.508539120005 2025-09-18,22:46:21.000,261,11037687,-795,0,1758235580,13354.492350769993,403.87489808999817,54114.51552624 2025-09-18,22:46:22.000,261,11037708,-795,0,1758235581,13354.552977559993,403.79735765999794,54114.578410320006 2025-09-18,22:46:23.000,261,11037668,-795,0,1758235582,13354.552977559993,403.74096462000307,54114.65526864 2025-09-18,22:46:24.000,261,11037668,-795,0,1758235583,13354.586659109998,403.61408028000005,54114.59238456 2025-09-18,22:46:25.000,261,11037611,-795,0,1758235584,13354.505823389998,403.5083433300024,54114.795011040005 2025-09-18,22:46:26.000,261,11037643,-795,0,1758235585,13354.579922799989,403.4026063800047,54114.77404968 2025-09-18,22:46:27.000,261,11037661,-795,0,1758235586,13354.620340659989,403.28982030000043,54114.85789512001 2025-09-18,22:46:28.000,261,11037697,-795,0,1758235587,13354.647285899999,403.1488376999987,54114.578410320006 2025-09-18,22:46:29.000,261,11037718,-795,0,1758235588,13354.640549589989,403.0290024900023,54114.45264216001 2025-09-18,22:46:30.000,261,11037694,-795,0,1758235589,13354.613604349994,402.90916727999866,54114.326874 2025-09-18,22:46:31.000,261,11037694,-795,0,1758235590,13354.76180316999,402.83162684999843,54114.48757776 2025-09-18,22:46:32.000,261,11037674,-795,0,1758235591,13354.856111509995,402.7681846800042,54114.54347472 2025-09-18,22:46:33.000,261,11037680,-795,0,1758235592,13354.815693649995,402.74703728999884,54114.78802392001 2025-09-18,22:46:34.000,261,11037684,-795,0,1758235593,13354.916738299995,402.72588990000077,54114.66225576 2025-09-18,22:46:35.000,261,11037687,-795,0,1758235594,13354.936947229995,402.7681846800042,54114.61334592 2025-09-18,22:46:36.000,261,11037692,-795,0,1758235595,13354.936947229995,402.7540864199982,54114.28495128001 2025-09-18,22:46:37.000,261,11037664,-795,0,1758235596,13355.0514645,402.79638120000163,54114.36879672 2025-09-18,22:46:38.000,261,11037666,-795,0,1758235597,13355.179454389996,402.8175285899997,54114.40373232001 2025-09-18,22:46:39.000,261,11037693,-795,0,1758235598,13355.273762730001,402.8668725000025,54114.45264216001 2025-09-18,22:46:40.000,261,11037606,-795,0,1758235599,13355.19292701,402.93736380000337,54114.21508008001 2025-09-18,22:46:41.000,261,11037652,-795,0,1758235600,13355.320916899997,402.9867077099989,54114.58539744 2025-09-18,22:46:42.000,261,11037668,-795,0,1758235601,13355.401752619997,403.0149042300036,54114.59937168001 2025-09-18,22:46:43.000,261,11037691,-795,0,1758235602,13355.475852030002,403.04310075000103,54114.64828152001 2025-09-18,22:46:44.000,261,11037662,-795,0,1758235603,13355.401752619997,403.04310075000103,54114.124247520005 2025-09-18,22:46:45.000,261,11037686,-795,0,1758235604,13355.502797269997,403.07129726999847,54114.410719440006 2025-09-18,22:46:46.000,261,11037694,-795,0,1758235605,13355.536478820002,403.1276903100006,54114.340848240005 2025-09-18,22:46:47.000,261,11037645,-795,0,1758235606,13355.523006199997,403.1276903100006,54114.340848240005 2025-09-18,22:46:48.000,261,11037596,-795,0,1758235607,13355.563424059997,403.18408335000277,54114.38277096001 2025-09-18,22:46:49.000,261,11037631,-755,0,1758235608,13355.590369299993,403.16998509000405,54114.76007544 2025-09-18,22:46:50.000,261,11037685,-795,0,1758235609,13355.496060960002,403.2334272599983,54114.61334592 2025-09-18,22:46:51.000,261,11037630,-795,0,1758235610,13355.543215129997,403.26867291000235,54114.58539744 2025-09-18,22:46:52.000,261,11037685,-795,0,1758235611,13355.482588339997,403.2475255200043,54114.27796416 2025-09-18,22:46:53.000,261,11037645,-795,0,1758235612,13355.543215129997,403.2968694299998,54114.48757776 2025-09-18,22:46:54.000,261,11037667,-795,0,1758235613,13355.516269890002,403.3603116000013,54114.48059064001 2025-09-18,22:46:55.000,261,11037660,-795,0,1758235614,13355.509533579992,403.3814589899994,54114.50155200001 2025-09-18,22:46:56.000,261,11037600,-795,0,1758235615,13355.475852030002,403.46604854999896,54114.55046184001 2025-09-18,22:46:57.000,261,11037630,-795,0,1758235616,13355.388279999992,403.52949072000047,54114.676230000005 2025-09-18,22:46:58.000,261,11037578,-795,0,1758235617,13355.401752619997,403.5365398499998,54114.64828152001 2025-09-18,22:46:59.000,261,11037619,-795,0,1758235618,13355.428697859992,403.56473637000454,54114.83693376001 2025-09-18,22:47:00.000,261,11037654,-795,0,1758235619,13355.300707969996,403.5435889799992,54114.291938400005 2025-09-18,22:47:01.000,261,11037655,-795,0,1758235620,13355.287235349992,403.5365398499998,54114.45264216001 2025-09-18,22:47:02.000,261,11037639,-795,0,1758235621,13355.287235349992,403.52949072000047,54114.33386112001 2025-09-18,22:47:03.000,261,11037700,-795,0,1758235622,13355.280499039996,403.5224415900011,54114.508539120005 2025-09-18,22:47:04.000,261,11037597,-795,0,1758235623,13355.293971660001,403.56473637000454,54114.578410320006 2025-09-18,22:47:05.000,261,11037615,-795,0,1758235624,13355.226608559991,403.5224415900011,54114.78802392001 2025-09-18,22:47:06.000,261,11037666,-795,0,1758235625,13355.165981769991,403.5224415900011,54114.64828152001 2025-09-18,22:47:07.000,261,11037655,-795,0,1758235626,13355.09188236,403.55063810999854,54114.71815272001 2025-09-18,22:47:08.000,261,11037668,-795,0,1758235627,13355.03125557,403.5083433300024,54114.37578384 2025-09-18,22:47:09.000,261,11037622,-795,0,1758235628,13355.04472818999,403.45195029000024,54114.340848240005 2025-09-18,22:47:10.000,261,11037652,-795,0,1758235629,13355.02451925999,403.4237537700028,54114.22905432 2025-09-18,22:47:11.000,261,11037680,-795,0,1758235630,13355.11209129,403.4096555100041,54114.42469368 2025-09-18,22:47:12.000,261,11037631,-795,0,1758235631,13355.199663319996,403.3814589899994,54114.68321712 2025-09-18,22:47:13.000,261,11037601,-795,0,1758235632,13355.179454389996,403.4026063800047,54114.725139840004 2025-09-18,22:47:14.000,261,11037658,-795,0,1758235633,13355.233344870001,403.4096555100041,54114.68321712 2025-09-18,22:47:15.000,261,11037683,-795,0,1758235634,13355.293971660001,403.36736073000066,54114.54347472 2025-09-18,22:47:16.000,261,11037661,-795,0,1758235635,13355.347862139992,403.3603116000013,54114.2570028 2025-09-18,22:47:17.000,261,11037670,-795,0,1758235636,13355.415225240002,403.3250659500045,54114.34783536 2025-09-18,22:47:18.000,261,11037627,-795,0,1758235637,13355.637523470003,403.30391855999915,54114.52950048001 2025-09-18,22:47:19.000,261,11037621,-795,0,1758235638,13355.752040739993,403.2334272599983,54114.52950048001 2025-09-18,22:47:20.000,261,11037612,-795,0,1758235639,13355.523006199997,403.2475255200043,54114.054376320004 2025-09-18,22:47:21.000,261,11037590,-795,0,1758235640,13356.00128420999,403.21932899999956,54114.75308832 2025-09-18,22:47:22.000,261,11037675,-795,0,1758235641,13356.1292741,403.1770342200034,54114.75308832 2025-09-18,22:47:23.000,261,11037641,-795,0,1758235642,13356.35157233,403.05719900999975,54114.62033304001 2025-09-18,22:47:24.000,261,11037664,-795,0,1758235643,13356.506507459992,402.87392163000186,54114.35482248001 2025-09-18,22:47:25.000,261,11037691,-795,0,1758235644,13356.560397939997,402.71179164000205,54114.326874 2025-09-18,22:47:26.000,261,11037697,-795,0,1758235645,13356.546925319992,402.6201529500031,54114.48059064001 2025-09-18,22:47:27.000,261,11037643,-795,0,1758235646,13356.479562219996,402.69769338000333,54114.557448960004 2025-09-18,22:47:28.000,261,11037624,-795,0,1758235647,13356.486298529991,402.79638120000163,54114.850908 2025-09-18,22:47:29.000,261,11037621,-795,0,1758235648,13356.459353289996,402.85982337000314,54114.83693376001 2025-09-18,22:47:30.000,261,11037667,-795,0,1758235649,13356.466089599991,402.89506901999994,54114.82994664 2025-09-18,22:47:31.000,261,11037640,-795,0,1758235650,13356.580606869997,402.930314670004,54114.82295952 2025-09-18,22:47:32.000,261,11037660,-795,0,1758235651,13356.594079490002,402.93736380000337,54114.578410320006 2025-09-18,22:47:33.000,261,11037672,-795,0,1758235652,13356.728805689992,402.93736380000337,54114.75308832 2025-09-18,22:47:34.000,261,11037659,-795,0,1758235653,13356.742278309997,402.97260945000016,54114.80898528 2025-09-18,22:47:35.000,261,11037657,-795,0,1758235654,13356.809641409993,402.9796585799995,54114.87885648 2025-09-18,22:47:36.000,261,11037632,-715,0,1758235655,13356.863531889998,403.08539553000446,54115.13737992 2025-09-18,22:47:37.000,261,11037601,-795,0,1758235656,13356.823114029998,403.0994937900032,54115.08847008 2025-09-18,22:47:38.000,261,11037678,-795,0,1758235657,13356.903949749998,403.10654292000254,54115.05353448001 2025-09-18,22:47:39.000,261,11037646,-795,0,1758235658,13356.964576539998,403.13473944,54115.060521600004 2025-09-18,22:47:40.000,261,11037691,-795,0,1758235659,13356.971312849993,403.14178856999933,54114.75308832 2025-09-18,22:47:41.000,261,11037649,-795,0,1758235660,13357.106039049999,403.1770342200034,54114.89981784 2025-09-18,22:47:42.000,261,11037672,-795,0,1758235661,13357.254237869995,403.2475255200043,54115.06750872 2025-09-18,22:47:43.000,261,11037667,-795,0,1758235662,13357.30139203999,403.28982030000043,54115.06750872 2025-09-18,22:47:44.000,261,11037614,-795,0,1758235663,13357.24750156,403.3391642100032,54115.1653284 2025-09-18,22:47:45.000,261,11037655,-795,0,1758235664,13357.20034738999,403.3814589899994,54115.04654736 2025-09-18,22:47:46.000,261,11037590,-795,0,1758235665,13357.36875514,403.3955572499981,54115.249173840006 2025-09-18,22:47:47.000,261,11037650,-795,0,1758235666,13357.409173,403.4096555100041,54115.38891624001 2025-09-18,22:47:48.000,261,11037688,-795,0,1758235667,13357.44959086,403.4096555100041,54115.07449584001 2025-09-18,22:47:49.000,261,11037674,-795,0,1758235668,13357.456327169995,403.4026063800047,54115.08847008 2025-09-18,22:47:50.000,261,11037671,-755,0,1758235669,13357.395700379995,403.4589994199996,54114.98366328001 2025-09-18,22:47:51.000,261,11037654,-795,0,1758235670,13357.53042658,403.4237537700028,54115.17231552001 2025-09-18,22:47:52.000,261,11037622,-795,0,1758235671,13357.57084444,403.43080290000216,54115.43083896 2025-09-18,22:47:53.000,261,11037639,-795,0,1758235672,13357.54389919999,403.49424507000367,54115.54263288 2025-09-18,22:47:54.000,261,11037650,-795,0,1758235673,13357.577580749996,403.46604854999896,54115.55660712001 2025-09-18,22:47:55.000,261,11037660,-795,0,1758235674,13357.6112623,403.4449011600009,54115.60551696001 2025-09-18,22:47:56.000,261,11037699,-795,0,1758235675,13357.557371819996,403.3391642100032,54115.21423824 2025-09-18,22:47:57.000,261,11037682,-795,0,1758235676,13357.63147123,403.28277117000107,54115.33301928 2025-09-18,22:47:58.000,261,11037696,-795,0,1758235677,13357.725779569992,403.2263781299989,54115.47276168 2025-09-18,22:47:59.000,261,11037715,-795,0,1758235678,13357.739252189996,403.14178856999933,54115.4448132 2025-09-18,22:48:00.000,261,11037567,-795,0,1758235679,13357.692098020001,403.1276903100006,54115.33301928 2025-09-18,22:48:01.000,261,11037686,-795,0,1758235680,13357.820087909997,403.05719900999975,54115.61250408 2025-09-18,22:48:02.000,261,11037685,-795,0,1758235681,13357.867242079992,402.99375683999824,54115.67538816001 2025-09-18,22:48:03.000,261,11037650,-795,0,1758235682,13357.907659939992,402.9444129300027,54115.50071016 2025-09-18,22:48:04.000,261,11037645,-795,0,1758235683,13357.968286729993,402.85982337000314,54115.465774560005 2025-09-18,22:48:05.000,261,11037673,-795,0,1758235684,13358.055858760003,402.8386759799978,54115.36795488001 2025-09-18,22:48:06.000,261,11037670,-795,0,1758235685,13358.170376029993,402.7822829400029,54115.36096776001 2025-09-18,22:48:07.000,261,11037649,-795,0,1758235686,13358.345520089999,402.76113555000484,54115.47276168 2025-09-18,22:48:08.000,261,11037642,-795,0,1758235687,13358.40614688,402.81047946000035,54115.57756848001 2025-09-18,22:48:09.000,261,11037642,-795,0,1758235688,13358.433092119994,402.9514620600021,54115.65442680001 2025-09-18,22:48:10.000,261,11037666,-795,0,1758235689,13358.33878377999,403.0008059700049,54115.54962 2025-09-18,22:48:11.000,261,11037653,-795,0,1758235690,13358.332047469994,403.0501498800004,54115.65442680001 2025-09-18,22:48:12.000,261,11037680,-795,0,1758235691,13358.332047469994,403.04310075000103,54115.59852984 2025-09-18,22:48:13.000,261,11037676,-795,0,1758235692,13358.433092119994,403.0924446600038,54115.71731088 2025-09-18,22:48:14.000,261,11037676,-795,0,1758235693,13358.46003735999,403.10654292000254,54115.85705328 2025-09-18,22:48:15.000,261,11037687,-795,0,1758235694,13358.473509979995,403.1276903100006,54115.90596312 2025-09-18,22:48:16.000,261,11037601,-795,0,1758235695,13358.50719153,403.1981816100015,54116.01076992001 2025-09-18,22:48:17.000,261,11037581,-795,0,1758235696,13358.52740046,403.261623780003,54116.17846080001 2025-09-18,22:48:18.000,261,11037684,-795,0,1758235697,13358.574554629995,403.3109676899985,54116.29025472 2025-09-18,22:48:19.000,261,11037662,-795,0,1758235698,13358.62170879999,403.3391642100032,54116.19243504 2025-09-18,22:48:20.000,261,11037679,-795,0,1758235699,13358.54760939,403.4449011600009,54115.7592336 2025-09-18,22:48:21.000,261,11037669,-795,0,1758235700,13358.675599279995,403.4801468099977,54115.95487296 2025-09-18,22:48:22.000,261,11037676,-795,0,1758235701,13358.803589169991,403.55063810999854,54116.05967976001 2025-09-18,22:48:23.000,261,11037665,-795,0,1758235702,13358.864215959991,403.62817853999877,54116.12256384 2025-09-18,22:48:24.000,261,11037571,-795,0,1758235703,13358.897897509996,403.7691611400005,54116.34615168001 2025-09-18,22:48:25.000,261,11037664,-795,0,1758235704,13358.897897509996,403.87489808999817,54116.2832676 2025-09-18,22:48:26.000,261,11037627,-795,0,1758235705,13358.965260609992,403.9383402599997,54116.40903576 2025-09-18,22:48:27.000,261,11037655,-795,0,1758235706,13359.052832640002,404.037028079998,54116.423010000006 2025-09-18,22:48:28.000,261,11037691,-795,0,1758235707,13359.120195739997,404.0440772100046,54116.20640928001 2025-09-18,22:48:29.000,261,11037684,-795,0,1758235708,13359.147140979992,404.1427650300029,54116.2133964 2025-09-18,22:48:31.000,261,11037699,-795,0,1758235710,13359.403120759998,404.1991580699978,54116.353138800005 2025-09-18,22:48:32.000,261,11037585,-795,0,1758235711,13359.483956479999,404.15686329000164,54116.49288120001 2025-09-18,22:48:33.000,261,11037680,-795,0,1758235712,13359.544583269999,404.23440372000186,54116.688520560005 2025-09-18,22:48:34.000,261,11037706,-795,0,1758235713,13359.510901719994,404.19210893999843,54116.597688 2025-09-18,22:48:35.000,261,11037691,-795,0,1758235714,13359.605210059999,404.19210893999843,54116.402048640004 2025-09-18,22:48:36.000,261,11037672,-795,0,1758235715,13359.67930946999,404.10751937999885,54116.44397136001 2025-09-18,22:48:37.000,261,11037675,-795,0,1758235716,13359.73993625999,404.08637199000077,54116.4579456 2025-09-18,22:48:38.000,261,11037690,-795,0,1758235717,13359.76014518999,404.05817547000333,54116.51384256001 2025-09-18,22:48:39.000,261,11037686,-795,0,1758235718,13359.7668815,404.05817547000333,54116.4579456 2025-09-18,22:48:40.000,261,11037606,-795,0,1758235719,13359.834244599995,404.0652246000027,54116.926082640006 2025-09-18,22:48:41.000,261,11037630,-795,0,1758235720,13359.71972732999,404.037028079998,54116.66057208001 2025-09-18,22:48:42.000,261,11037688,-795,0,1758235721,13359.76014518999,404.037028079998,54116.82826296001 2025-09-18,22:48:43.000,261,11037703,-795,0,1758235722,13359.80056304999,404.0299789499986,54116.55576528 2025-09-18,22:48:44.000,261,11037691,-795,0,1758235723,13359.86792615,404.02292981999926,54116.70249480001 2025-09-18,22:48:45.000,261,11037719,-795,0,1758235724,13359.874662459995,404.10751937999885,54116.72345616 2025-09-18,22:48:46.000,261,11037651,-795,0,1758235725,13359.74667257,404.1780106799997,54116.688520560005 2025-09-18,22:48:47.000,261,11037662,-795,0,1758235726,13359.86118983999,404.19210893999843,54116.70249480001 2025-09-18,22:48:48.000,261,11037581,-795,0,1758235727,13360.002652349991,404.23440372000186,54117.17063184 2025-09-18,22:48:49.000,261,11037642,-795,0,1758235728,13360.022861279991,404.28374763000465,54117.10774776 2025-09-18,22:48:50.000,261,11037681,-795,0,1758235729,13360.00938866,404.276698499998,54117.093773520006 2025-09-18,22:48:51.000,261,11037673,-795,0,1758235730,13359.94876187,404.36833719000424,54116.51384256001 2025-09-18,22:48:52.000,261,11037650,-795,0,1758235731,13360.036333899996,404.35423892999825,54116.73044328001 2025-09-18,22:48:53.000,261,11037672,-795,0,1758235732,13360.022861279991,404.4247302299991,54116.68153344001 2025-09-18,22:48:54.000,261,11037687,-795,0,1758235733,13360.096960689996,404.4106319700004,54116.93306976 2025-09-18,22:48:55.000,261,11037662,-795,0,1758235734,13360.103696999991,404.4317793599985,54116.905121280004 2025-09-18,22:48:56.000,261,11037598,-795,0,1758235735,13360.076751759996,404.4317793599985,54117.20556744001 2025-09-18,22:48:57.000,261,11037629,-795,0,1758235736,13360.00938866,404.43882848999783,54117.04486368001 2025-09-18,22:48:58.000,261,11037586,-795,0,1758235737,13360.043070209991,404.43882848999783,54117.142683360005 2025-09-18,22:48:59.000,261,11037703,-795,0,1758235738,13360.056542829996,404.4740741400019,54116.80031448001 2025-09-18,22:49:00.000,261,11037653,-795,0,1758235739,13360.056542829996,404.44587762000447,54116.83525008 2025-09-18,22:49:01.000,261,11037648,-795,0,1758235740,13359.98244341999,404.48112327000126,54116.758391760006 2025-09-18,22:49:02.000,261,11037676,-795,0,1758235741,13360.04980652,404.49522153,54116.87717280001 2025-09-18,22:49:03.000,261,11037707,-795,0,1758235742,13360.090224380001,404.54456544000277,54117.121722 2025-09-18,22:49:04.000,261,11037631,-795,0,1758235743,13360.096960689996,404.5586637000015,54117.27543864 2025-09-18,22:49:05.000,261,11037613,-795,0,1758235744,13360.056542829996,404.65030239000043,54117.23351592001 2025-09-18,22:49:06.000,261,11037653,-795,0,1758235745,13360.076751759996,404.6432532600011,54117.14967048 2025-09-18,22:49:07.000,261,11037683,-795,0,1758235746,13360.083488069991,404.6432532600011,54116.74441752 2025-09-18,22:49:08.000,261,11037671,-795,0,1758235747,13360.144114859992,404.6573515199998,54117.00294096 2025-09-18,22:49:09.000,261,11037685,-795,0,1758235748,13360.211477960002,404.6996463000032,54116.974992480005 2025-09-18,22:49:10.000,261,11037663,-795,0,1758235749,13360.258632129997,404.6996463000032,54116.95403112 2025-09-18,22:49:11.000,261,11037614,-795,0,1758235750,13360.292313680002,404.7207936900013,54117.0518508 2025-09-18,22:49:12.000,261,11037622,-795,0,1758235751,13360.319258919997,404.7560393399981,54117.21255456001 2025-09-18,22:49:13.000,261,11037639,-795,0,1758235752,13360.393358330002,404.8194815099996,54117.23351592001 2025-09-18,22:49:14.000,261,11037697,-795,0,1758235753,13360.433776190002,404.7842358600028,54117.240503040004 2025-09-18,22:49:15.000,261,11037614,-795,0,1758235754,13360.474194050003,404.8194815099996,54116.856211440005 2025-09-18,22:49:16.000,261,11037673,-795,0,1758235755,13360.460721429998,404.79128499000217,54116.79332736 2025-09-18,22:49:17.000,261,11037705,-795,0,1758235756,13360.507875599993,404.8335797699983,54116.78634024 2025-09-18,22:49:18.000,261,11037673,-795,0,1758235757,13360.588711319993,404.8053832500009,54116.974992480005 2025-09-18,22:49:19.000,261,11037681,-795,0,1758235758,13360.622392869998,404.87587455000175,54117.121722 2025-09-18,22:49:20.000,261,11037652,-795,0,1758235759,13360.649338109994,404.8688254200024,54117.33832272 2025-09-18,22:49:21.000,261,11037665,-795,0,1758235760,13360.460721429998,404.9322675900039,54117.11473488001 2025-09-18,22:49:22.000,261,11037666,-795,0,1758235761,13360.541557149998,404.8547271600037,54117.261464400006 2025-09-18,22:49:23.000,261,11037701,-795,0,1758235762,13360.480930359998,404.8829236800011,54116.974992480005 2025-09-18,22:49:24.000,261,11037684,-795,0,1758235763,13360.528084529993,404.93931672000326,54117.11473488001 2025-09-18,22:49:25.000,261,11037663,-795,0,1758235764,13360.514611909988,404.953414980002,54117.11473488001 2025-09-18,22:49:26.000,261,11037685,-795,0,1758235765,13360.453985120002,404.9040710699992,54117.10774776 2025-09-18,22:49:27.000,261,11037640,-795,0,1758235766,13360.406830949993,404.96046411000134,54117.18460608001 2025-09-18,22:49:28.000,261,11037632,-795,0,1758235767,13360.393358330002,404.9322675900039,54117.3662712 2025-09-18,22:49:29.000,261,11037665,-795,0,1758235768,13360.299049989997,404.953414980002,54117.28941288 2025-09-18,22:49:30.000,261,11037689,-795,0,1758235769,13360.231686890002,404.9322675900039,54117.23351592001 2025-09-18,22:49:31.000,261,11037694,-795,0,1758235770,13360.144114859992,404.9040710699992,54116.79332736 2025-09-18,22:49:32.000,261,11037660,-795,0,1758235771,13360.123905929991,404.9040710699992,54116.905121280004 2025-09-18,22:49:33.000,261,11037635,-795,0,1758235772,13360.171060100001,404.9463658500026,54117.03787656001 2025-09-18,22:49:34.000,261,11037661,-795,0,1758235773,13360.164323789992,404.87587455000175,54117.08678640001 2025-09-18,22:49:35.000,261,11037639,-795,0,1758235774,13360.144114859992,404.9322675900039,54117.10774776 2025-09-18,22:49:36.000,261,11037672,-795,0,1758235775,13360.043070209991,404.9181693299979,54117.28242576001 2025-09-18,22:49:37.000,261,11037641,-795,0,1758235776,13360.043070209991,404.9181693299979,54117.25447728001 2025-09-18,22:49:38.000,261,11037710,-795,0,1758235777,13360.090224380001,404.89702193999983,54117.28941288 2025-09-18,22:49:39.000,261,11037671,-795,0,1758235778,13360.076751759996,404.87587455000175,54116.96101824 2025-09-18,22:49:40.000,261,11037651,-795,0,1758235779,13360.083488069991,404.8688254200024,54116.89114704 2025-09-18,22:49:41.000,261,11037697,-795,0,1758235780,13360.022861279991,404.91112019999855,54116.737430400004 2025-09-18,22:49:42.000,261,11037681,-795,0,1758235781,13360.117169619996,404.953414980002,54116.9121084 2025-09-18,22:49:43.000,261,11037691,-795,0,1758235782,13360.238423199997,405.02390628000285,54117.10076064 2025-09-18,22:49:44.000,261,11037605,-795,0,1758235783,13360.278841059997,405.0943975800037,54117.38723256 2025-09-18,22:49:45.000,261,11037648,-795,0,1758235784,13360.305786299992,405.18603627000266,54117.30338712001 2025-09-18,22:49:46.000,261,11037717,-795,0,1758235785,13360.265368439992,405.17193801000394,54117.2265288 2025-09-18,22:49:47.000,261,11037623,-795,0,1758235786,13360.285577369992,405.193085400002,54116.772366 2025-09-18,22:49:48.000,261,11037679,-795,0,1758235787,13360.332731540002,405.24947844000417,54116.9121084 2025-09-18,22:49:49.000,261,11037663,-795,0,1758235788,13360.453985120002,405.3129206099984,54117.01691520001 2025-09-18,22:49:50.000,261,11037679,-795,0,1758235789,13360.453985120002,405.3270188700044,54117.01691520001 2025-09-18,22:49:51.000,261,11037671,-795,0,1758235790,13360.427039879993,405.3622645200012,54116.82127584 2025-09-18,22:49:52.000,261,11037686,-795,0,1758235791,13360.528084529993,405.4045593000046,54117.26845152 2025-09-18,22:49:53.000,261,11037660,-795,0,1758235792,13360.521348219998,405.4468540800008,54117.38024544001 2025-09-18,22:49:54.000,261,11037667,-795,0,1758235793,13360.608920249993,405.4045593000046,54117.33832272 2025-09-18,22:49:55.000,261,11037659,-795,0,1758235794,13360.581975009998,405.43275582000206,54117.03088944 2025-09-18,22:49:56.000,261,11037674,-795,0,1758235795,13360.575238699988,405.397510169998,54116.974992480005 2025-09-18,22:49:57.000,261,11037641,-795,0,1758235796,13360.581975009998,405.3622645200012,54116.99595384001 2025-09-18,22:49:58.000,261,11037710,-795,0,1758235797,13360.716701209989,405.35521539000183,54117.12870912 2025-09-18,22:49:59.000,261,11037676,-795,0,1758235798,13360.723437519999,405.3411171300031,54117.16364472001 2025-09-18,22:50:00.000,261,11037668,-795,0,1758235799,13360.736910139989,405.3481662600025,54117.51300072 2025-09-18,22:50:01.000,261,11037642,-795,0,1758235800,13360.622392869998,405.2988223499997,54117.21255456001 2025-09-18,22:50:02.000,261,11037650,-795,0,1758235801,13360.716701209989,405.2353801799982,54117.33133560001 2025-09-18,22:50:03.000,261,11037711,-795,0,1758235802,13360.750382759994,405.24947844000417,54117.06582504001 2025-09-18,22:50:04.000,261,11037675,-795,0,1758235803,13360.811009549994,405.2424293100048,54117.12870912 2025-09-18,22:50:05.000,261,11037683,-795,0,1758235804,13360.85816371999,405.2142327900001,54117.19858032 2025-09-18,22:50:06.000,261,11037705,-795,0,1758235805,13360.96594468,405.2142327900001,54117.26845152 2025-09-18,22:50:07.000,261,11037656,-795,0,1758235806,13360.952472059995,405.22128191999946,54117.28242576001 2025-09-18,22:50:08.000,261,11037689,-795,0,1758235807,13360.92552682,405.2283310499988,54117.44312952 2025-09-18,22:50:09.000,261,11037632,-795,0,1758235808,13360.93899943999,405.2142327900001,54117.49902648001 2025-09-18,22:50:10.000,261,11037678,-795,0,1758235809,13361.053516709995,405.1507906199986,54117.39421968 2025-09-18,22:50:11.000,261,11037671,-795,0,1758235810,13360.992889919995,405.17193801000394,54116.99595384001 2025-09-18,22:50:12.000,261,11037686,-795,0,1758235811,13361.06698933,405.14374148999923,54117.00992808 2025-09-18,22:50:13.000,261,11037680,-795,0,1758235812,13361.114143499995,405.2283310499988,54117.04486368001 2025-09-18,22:50:14.000,261,11037646,-795,0,1758235813,13361.255606009996,405.193085400002,54117.18460608001 2025-09-18,22:50:15.000,261,11037636,-795,0,1758235814,13361.22866077,405.2001345300014,54117.17761896 2025-09-18,22:50:16.000,261,11037692,-795,0,1758235815,13361.282551249991,405.24947844000417,54117.44312952 2025-09-18,22:50:17.000,261,11037620,-795,0,1758235816,13361.22866077,405.2917732200003,54117.28941288 2025-09-18,22:50:18.000,261,11037673,-795,0,1758235817,13361.262342319991,405.28472409000096,54117.24749016 2025-09-18,22:50:19.000,261,11037668,-795,0,1758235818,13361.309496490001,405.31996973999776,54117.21255456001 2025-09-18,22:50:20.000,261,11037664,-795,0,1758235819,13361.336441729996,405.36931365000055,54116.9819796 2025-09-18,22:50:21.000,261,11037681,-795,0,1758235820,13361.053516709995,405.4468540800008,54116.47890696 2025-09-18,22:50:22.000,261,11037677,-795,0,1758235821,13361.12761612,405.4891488600042,54116.77935312001 2025-09-18,22:50:23.000,261,11037656,-795,0,1758235822,13360.92552682,405.4750505999982,54116.73044328001 2025-09-18,22:50:24.000,261,11037686,-795,0,1758235823,13360.669547039994,405.20718366000074,54116.68153344001 2025-09-18,22:50:25.000,261,11037600,-795,0,1758235824,13360.528084529993,404.54456544000277,54116.43698424 2025-09-18,22:50:26.000,261,11037662,-795,0,1758235825,13361.01983515999,403.63522766999813,54116.16448656 2025-09-18,22:50:27.000,261,11037660,-795,0,1758235826,13361.895555459989,403.3109676899985,54116.17846080001 2025-09-18,22:50:28.000,261,11037712,-795,0,1758235827,13362.670231110002,403.6070311500007,54116.26929336 2025-09-18,22:50:29.000,261,11037659,-795,0,1758235828,13362.865584099993,404.2062072000044,54116.569739520004 2025-09-18,22:50:30.000,261,11037691,-795,0,1758235829,13362.717385279997,404.62915500000236,54116.758391760006 2025-09-18,22:50:31.000,261,11037690,-795,0,1758235830,13362.333415609995,404.89702193999983,54116.71646904 2025-09-18,22:50:32.000,261,11037692,-635,0,1758235831,13362.171744169995,405.03800454000157,54117.1566576 2025-09-18,22:50:33.000,261,11037661,-795,0,1758235832,13361.935973319989,405.1014467100031,54117.408193920004 2025-09-18,22:50:34.000,261,11037656,-795,0,1758235833,13361.841664979998,405.13669235999987,54117.40120680001 2025-09-18,22:50:35.000,261,11037698,-795,0,1758235834,13361.666520919993,405.193085400002,54117.38723256 2025-09-18,22:50:36.000,261,11037683,-795,0,1758235835,13361.531794720002,405.13669235999987,54117.00294096 2025-09-18,22:50:37.000,261,11037720,-795,0,1758235836,13361.464431619992,405.2283310499988,54117.04486368001 2025-09-18,22:50:38.000,261,11037663,-795,0,1758235837,13361.538531029997,405.2635767000029,54117.240503040004 2025-09-18,22:50:39.000,261,11037694,-795,0,1758235838,13361.464431619992,405.3129206099984,54117.240503040004 2025-09-18,22:50:40.000,261,11037668,-795,0,1758235839,13361.491376860002,405.35521539000183,54117.408193920004 2025-09-18,22:50:41.000,261,11037629,-795,0,1758235840,13361.349914350001,405.38341190999927,54117.21954168 2025-09-18,22:50:42.000,261,11037654,-795,0,1758235841,13361.430750070002,405.43275582000206,54117.34530984 2025-09-18,22:50:43.000,261,11037663,-795,0,1758235842,13361.437486379997,405.46800146999885,54117.3662712 2025-09-18,22:50:44.000,261,11037658,-795,0,1758235843,13361.565476269992,405.4398049500014,54117.142683360005 2025-09-18,22:50:45.000,261,11037663,-795,0,1758235844,13361.585685199992,405.48209973000485,54117.21954168 2025-09-18,22:50:46.000,261,11037698,-795,0,1758235845,13361.626103059993,405.4468540800008,54117.093773520006 2025-09-18,22:50:47.000,261,11037679,-795,0,1758235846,13361.653048300002,405.48209973000485,54117.142683360005 2025-09-18,22:50:48.000,261,11037624,-795,0,1758235847,13361.666520919993,405.51734538000164,54117.2265288 2025-09-18,22:50:49.000,261,11037644,-795,0,1758235848,13361.578948889997,405.49619799000357,54117.32434848 2025-09-18,22:50:50.000,261,11037696,-795,0,1758235849,13361.781038189998,405.4045593000046,54117.408193920004 2025-09-18,22:50:51.000,261,11037659,-795,0,1758235850,13361.639575679998,405.36931365000055,54117.31736136 2025-09-18,22:50:52.000,261,11037667,-795,0,1758235851,13361.720411399998,405.3270188700044,54117.03787656001 2025-09-18,22:50:53.000,261,11037663,-795,0,1758235852,13361.727147709993,405.33406800000375,54117.10774776 2025-09-18,22:50:54.000,261,11037717,-795,0,1758235853,13361.807983429993,405.28472409000096,54117.261464400006 2025-09-18,22:50:55.000,261,11037643,-795,0,1758235854,13361.774301879988,405.2635767000029,54117.20556744001 2025-09-18,22:50:56.000,261,11037704,-795,0,1758235855,13361.760829259998,405.2424293100048,54117.17761896 2025-09-18,22:50:57.000,261,11037607,-795,0,1758235856,13361.754092949988,405.2776749600016,54117.54094920001 2025-09-18,22:50:58.000,261,11037695,-795,0,1758235857,13361.774301879988,405.2635767000029,54117.51300072 2025-09-18,22:50:59.000,261,11037651,-795,0,1758235858,13361.760829259998,405.2565275700035,54117.54094920001 2025-09-18,22:51:00.000,261,11037714,-795,0,1758235859,13361.720411399998,405.2001345300014,54117.19858032 2025-09-18,22:51:01.000,261,11037693,-795,0,1758235860,13361.659784609998,405.193085400002,54117.06582504001 2025-09-18,22:51:02.000,261,11037711,-795,0,1758235861,13361.700202469998,405.1296432300005,54117.093773520006 2025-09-18,22:51:03.000,261,11037677,-795,0,1758235862,13361.787774499993,405.08734845000436,54117.25447728001 2025-09-18,22:51:04.000,261,11037713,-795,0,1758235863,13361.740620329998,405.0450536700009,54117.2265288 2025-09-18,22:51:05.000,261,11037658,-795,0,1758235864,13361.706938779993,405.02390628000285,54117.575884800004 2025-09-18,22:51:06.000,261,11037683,-795,0,1758235865,13361.673257230002,404.9463658500026,54117.44312952 2025-09-18,22:51:07.000,261,11037678,-795,0,1758235866,13361.639575679998,404.9181693299979,54117.44312952 2025-09-18,22:51:08.000,261,11037685,-795,0,1758235867,13361.693466160003,404.7701376000041,54117.23351592001 2025-09-18,22:51:09.000,261,11037711,-795,0,1758235868,13361.653048300002,404.7207936900013,54117.38024544001 2025-09-18,22:51:10.000,261,11037678,-795,0,1758235869,13361.605894129993,404.61505674000364,54117.261464400006 2025-09-18,22:51:11.000,261,11037682,-795,0,1758235870,13361.511585790002,404.54456544000277,54117.03088944 2025-09-18,22:51:12.000,261,11037684,-795,0,1758235871,13361.552003650002,404.48112327000126,54117.18460608001 2025-09-18,22:51:13.000,261,11037644,-795,0,1758235872,13361.498113169997,404.4106319700004,54117.58287192 2025-09-18,22:51:14.000,261,11037683,-795,0,1758235873,13361.531794720002,404.3612880600049,54117.49203936 2025-09-18,22:51:15.000,261,11037638,-795,0,1758235874,13361.430750070002,404.3260424100008,54117.51998784001 2025-09-18,22:51:16.000,261,11037700,-795,0,1758235875,13361.356650659996,404.22030546000315,54116.99595384001 2025-09-18,22:51:17.000,261,11037671,-795,0,1758235876,13361.343178039991,404.19210893999843,54117.07979928 2025-09-18,22:51:18.000,261,11037674,-795,0,1758235877,13361.370123280001,404.1286667700042,54117.121722 2025-09-18,22:51:19.000,261,11037672,-795,0,1758235878,13361.275814939996,404.163912420001,54117.01691520001 2025-09-18,22:51:20.000,261,11037646,-795,0,1758235879,13361.329705420001,404.12161764000484,54117.08678640001 2025-09-18,22:51:21.000,261,11037647,-795,0,1758235880,13361.18150659999,404.17096155000036,54117.023902320005 2025-09-18,22:51:22.000,261,11037705,-795,0,1758235881,13361.16803398,404.163912420001,54117.17063184 2025-09-18,22:51:23.000,261,11037660,-755,0,1758235882,13361.12761612,404.163912420001,54117.18460608001 2025-09-18,22:51:24.000,261,11037672,-795,0,1758235883,13361.134352429995,404.15686329000164,54116.89114704 2025-09-18,22:51:25.000,261,11037711,-795,0,1758235884,13361.10740719,404.1850598099991,54116.96101824 2025-09-18,22:51:26.000,261,11037669,-795,0,1758235885,13361.053516709995,404.2978458900034,54116.88415992 2025-09-18,22:51:27.000,261,11037639,-795,0,1758235886,13361.033307779995,404.3260424100008,54116.87018568001 2025-09-18,22:51:28.000,261,11037684,-795,0,1758235887,13361.114143499995,404.290796760004,54116.87717280001 2025-09-18,22:51:29.000,261,11037620,-795,0,1758235888,13361.0467804,404.33309154000017,54117.1566576 2025-09-18,22:51:30.000,261,11037668,-795,0,1758235889,13361.013098849995,404.41768109999975,54117.03088944 2025-09-18,22:51:31.000,261,11037659,-795,0,1758235890,13361.04004408999,404.3753863200036,54116.94704400001 2025-09-18,22:51:32.000,261,11037684,-795,0,1758235891,13361.08719826,404.3894845800023,54116.84922432001 2025-09-18,22:51:33.000,261,11037711,-795,0,1758235892,13361.14782505,404.3753863200036,54116.77935312001 2025-09-18,22:51:34.000,261,11037653,-795,0,1758235893,13361.309496490001,404.36833719000424,54116.9121084 2025-09-18,22:51:35.000,261,11037730,-795,0,1758235894,13361.343178039991,404.3119441500021,54116.93306976 2025-09-18,22:51:36.000,261,11037623,-795,0,1758235895,13361.410541140001,404.2626002399993,54116.86319856 2025-09-18,22:51:37.000,261,11037649,-795,0,1758235896,13361.336441729996,404.290796760004,54117.05883792 2025-09-18,22:51:38.000,261,11037671,-795,0,1758235897,13361.430750070002,404.26964936999866,54117.072812160004 2025-09-18,22:51:39.000,261,11037670,-795,0,1758235898,13361.511585790002,404.2414528500012,54117.17761896 2025-09-18,22:51:40.000,261,11037662,-795,0,1758235899,13361.558739959997,404.2485019800006,54117.121722 2025-09-18,22:51:41.000,261,11037660,-795,0,1758235900,13361.450959000002,404.19210893999843,54116.50685544 2025-09-18,22:51:42.000,261,11037696,-795,0,1758235901,13361.659784609998,404.2062072000044,54116.87717280001 2025-09-18,22:51:43.000,261,11037718,-795,0,1758235902,13361.679993539998,404.17096155000036,54117.01691520001 2025-09-18,22:51:44.000,261,11037725,-795,0,1758235903,13361.720411399998,404.1991580699978,54116.9121084 2025-09-18,22:51:45.000,261,11037624,-795,0,1758235904,13361.666520919993,404.17096155000036,54117.17063184 2025-09-18,22:51:46.000,261,11037705,-795,0,1758235905,13361.605894129993,404.23440372000186,54117.05883792 2025-09-18,22:51:47.000,261,11037666,-795,0,1758235906,13361.592421510002,404.2485019800006,54117.08678640001 2025-09-18,22:51:48.000,261,11037743,-795,0,1758235907,13361.599157819997,404.276698499998,54117.1566576 2025-09-18,22:51:49.000,261,11037656,-795,0,1758235908,13361.498113169997,404.2414528500012,54116.94704400001 2025-09-18,22:51:50.000,261,11037664,-795,0,1758235909,13361.403804829992,404.290796760004,54116.56275240001 2025-09-18,22:51:51.000,261,11037685,-795,0,1758235910,13361.363386969992,404.33309154000017,54116.6675592 2025-09-18,22:51:52.000,261,11037655,-795,0,1758235911,13361.370123280001,404.290796760004,54116.88415992 2025-09-18,22:51:53.000,261,11037700,-795,0,1758235912,13361.343178039991,404.276698499998,54117.093773520006 2025-09-18,22:51:54.000,261,11037661,-795,0,1758235913,13361.316232799996,404.3471897999989,54117.16364472001 2025-09-18,22:51:55.000,261,11037744,-795,0,1758235914,13361.242133389991,404.31899328000145,54117.19858032 2025-09-18,22:51:56.000,261,11037717,-795,0,1758235915,13361.16129766999,404.3401406699995,54117.093773520006 2025-09-18,22:51:57.000,261,11037698,-795,0,1758235916,13361.08046194999,404.31899328000145,54116.79332736 2025-09-18,22:51:58.000,261,11037687,-795,0,1758235917,13361.093934569995,404.31899328000145,54116.88415992 2025-09-18,22:51:59.000,261,11037682,-795,0,1758235918,13361.073725639995,404.3401406699995,54116.87717280001 2025-09-18,22:52:00.000,261,11037640,-795,0,1758235919,13361.053516709995,404.40358284000104,54116.81428872 2025-09-18,22:52:01.000,261,11037689,-795,0,1758235920,13360.86490003,404.4529267500038,54116.76537888 2025-09-18,22:52:02.000,261,11037703,-795,0,1758235921,13360.81774585999,404.46702501000254,54116.89114704 2025-09-18,22:52:03.000,261,11037713,-795,0,1758235922,13360.763855379999,404.56571283000085,54116.96101824 2025-09-18,22:52:04.000,261,11037736,-795,0,1758235923,13360.730173829994,404.6080076100043,54117.00992808 2025-09-18,22:52:05.000,261,11037716,-795,0,1758235924,13360.635865489989,404.6080076100043,54116.70948192001 2025-09-18,22:52:06.000,261,11037703,-795,0,1758235925,13360.528084529993,404.62915500000236,54116.60467512 2025-09-18,22:52:07.000,261,11037692,-795,0,1758235926,13360.406830949993,404.62915500000236,54116.5278168 2025-09-18,22:52:08.000,261,11037623,-795,0,1758235927,13360.413567260002,404.622105870003,54116.597688 2025-09-18,22:52:09.000,261,11037661,-795,0,1758235928,13360.292313680002,404.57981108999957,54116.66057208001 2025-09-18,22:52:10.000,261,11037726,-795,0,1758235929,13360.224950579992,404.55161457000213,54116.83525008 2025-09-18,22:52:11.000,261,11037647,-795,0,1758235930,13360.103696999991,404.48112327000126,54116.61166224001 2025-09-18,22:52:12.000,261,11037709,-795,0,1758235931,13360.083488069991,404.41768109999975,54116.66057208001 2025-09-18,22:52:13.000,261,11037727,-795,0,1758235932,13360.096960689996,404.3612880600049,54116.49986832 2025-09-18,22:52:14.000,261,11037680,-795,0,1758235933,13359.995916039996,404.290796760004,54116.24833200001 2025-09-18,22:52:15.000,261,11037690,-795,0,1758235934,13360.090224380001,404.2273545900025,54116.45095848 2025-09-18,22:52:16.000,261,11037644,-795,0,1758235935,13360.117169619996,404.1286667700042,54116.38108728 2025-09-18,22:52:17.000,261,11037674,-795,0,1758235936,13360.096960689996,404.05817547000333,54116.20640928001 2025-09-18,22:52:18.000,261,11037645,-795,0,1758235937,13360.191269030001,404.0793228600014,54116.57672664 2025-09-18,22:52:19.000,261,11037668,-795,0,1758235938,13360.251895820002,404.037028079998,54116.62563648 2025-09-18,22:52:20.000,261,11037674,-795,0,1758235939,13360.258632129997,403.98768417000247,54116.47890696 2025-09-18,22:52:21.000,261,11037651,-795,0,1758235940,13360.292313680002,403.9171928700016,54116.12256384 2025-09-18,22:52:22.000,261,11037705,-795,0,1758235941,13360.487666669993,403.8960454800035,54116.24134488 2025-09-18,22:52:23.000,261,11037683,-795,0,1758235942,13360.602183939998,403.832603310002,54116.353138800005 2025-09-18,22:52:24.000,261,11037679,-795,0,1758235943,13360.669547039994,403.82555418000265,54116.39506152001 2025-09-18,22:52:25.000,261,11037650,-795,0,1758235944,13360.709964899994,403.77621026999986,54116.32519032001 2025-09-18,22:52:26.000,261,11037665,-795,0,1758235945,13360.736910139989,403.7339154900037,54116.64659784 2025-09-18,22:52:27.000,261,11037713,-795,0,1758235946,13360.750382759994,403.6704733200022,54116.55576528 2025-09-18,22:52:28.000,261,11037669,-795,0,1758235947,13360.750382759994,403.57883463000326,54116.53480392001 2025-09-18,22:52:29.000,261,11037688,-795,0,1758235948,13360.82448217,403.46604854999896,54116.36012592 2025-09-18,22:52:30.000,261,11037705,-795,0,1758235949,13360.87837264999,403.43080290000216,54116.42999712 2025-09-18,22:52:31.000,261,11037682,-795,0,1758235950,13360.736910139989,403.3814589899994,54116.10160248 2025-09-18,22:52:32.000,261,11037684,-795,0,1758235951,13360.831218479994,403.33211508000386,54116.29724184001 2025-09-18,22:52:33.000,261,11037672,-795,0,1758235952,13360.82448217,403.24047638999764,54116.37410016001 2025-09-18,22:52:34.000,261,11037649,-795,0,1758235953,13360.75711906999,403.24047638999764,54116.62563648 2025-09-18,22:52:35.000,261,11037710,-795,0,1758235954,13360.750382759994,403.18408335000277,54116.639610720005 2025-09-18,22:52:36.000,261,11037695,-795,0,1758235955,13360.683019659999,403.20523074000084,54116.65358496 2025-09-18,22:52:37.000,261,11037684,-795,0,1758235956,13360.629129179993,403.1629359600047,54116.26230624 2025-09-18,22:52:38.000,261,11037720,-795,0,1758235957,13360.575238699988,403.18408335000277,54116.37410016001 2025-09-18,22:52:39.000,261,11037657,-795,0,1758235958,13360.514611909988,403.1981816100015,54116.29724184001 2025-09-18,22:52:40.000,261,11037675,-795,0,1758235959,13360.480930359998,403.2475255200043,54116.29724184001 2025-09-18,22:52:41.000,261,11037629,-795,0,1758235960,13360.346204159992,403.28982030000043,54116.15051232 2025-09-18,22:52:42.000,261,11037685,-795,0,1758235961,13360.373149400002,403.3109676899985,54116.47890696 2025-09-18,22:52:43.000,261,11037706,-795,0,1758235962,13360.352940470002,403.4378520300015,54116.5278168 2025-09-18,22:52:44.000,261,11037666,-795,0,1758235963,13360.332731540002,403.4449011600009,54116.57672664 2025-09-18,22:52:45.000,261,11037672,-795,0,1758235964,13360.332731540002,403.4589994199996,54116.402048640004 2025-09-18,22:52:46.000,261,11037681,-795,0,1758235965,13360.278841059997,403.55063810999854,54116.34615168001 2025-09-18,22:52:47.000,261,11037677,-795,0,1758235966,13360.265368439992,403.5858837600026,54116.304228960005 2025-09-18,22:52:48.000,261,11037642,-795,0,1758235967,13360.285577369992,403.6493259300041,54116.38108728 2025-09-18,22:52:49.000,261,11037699,-795,0,1758235968,13360.204741649992,403.71276809999836,54116.33217744 2025-09-18,22:52:50.000,261,11037677,-795,0,1758235969,13360.157587479996,403.76211201000115,54116.6675592 2025-09-18,22:52:51.000,261,11037674,-795,0,1758235970,13360.00938866,403.8537507000001,54116.45095848 2025-09-18,22:52:52.000,261,11037660,-795,0,1758235971,13360.022861279991,403.87489808999817,54116.590700880006 2025-09-18,22:52:53.000,261,11037669,-795,0,1758235972,13360.043070209991,403.8819472200048,54116.50685544 2025-09-18,22:52:54.000,261,11037683,-795,0,1758235973,13359.995916039996,403.9030946100029,54116.45095848 2025-09-18,22:52:55.000,261,11037728,-795,0,1758235974,13359.915080319995,403.92424200000096,54116.31121608 2025-09-18,22:52:56.000,261,11037632,-795,0,1758235975,13359.834244599995,403.98768417000247,54116.33217744 2025-09-18,22:52:57.000,261,11037678,-795,0,1758235976,13359.73993625999,403.9524385199984,54116.185447920005 2025-09-18,22:52:58.000,261,11037623,-795,0,1758235977,13359.67930946999,403.9947333000018,54116.49986832 2025-09-18,22:52:59.000,261,11037674,-795,0,1758235978,13359.65910053999,403.9947333000018,54116.56275240001 2025-09-18,22:53:00.000,261,11037642,-795,0,1758235979,13359.544583269999,404.0017824300012,54116.569739520004 2025-09-18,22:53:01.000,261,11037663,-795,0,1758235980,13359.457011239989,403.9312911300003,54116.34615168001 2025-09-18,22:53:02.000,261,11037743,-795,0,1758235981,13359.483956479999,403.94538938999904,54116.19243504 2025-09-18,22:53:03.000,261,11037662,-795,0,1758235982,13359.477220169989,403.9524385199984,54116.31121608 2025-09-18,22:53:04.000,261,11037638,-795,0,1758235983,13359.457011239989,403.91014374000224,54116.24833200001 2025-09-18,22:53:05.000,261,11037667,-795,0,1758235984,13359.416593379989,403.8819472200048,54116.11557672 2025-09-18,22:53:06.000,261,11037643,-795,0,1758235985,13359.403120759998,403.8819472200048,54116.3182032 2025-09-18,22:53:07.000,261,11037703,-795,0,1758235986,13359.423329689998,403.8396524400014,54116.34615168001 2025-09-18,22:53:08.000,261,11037654,-795,0,1758235987,13359.483956479999,403.87489808999817,54116.49986832 2025-09-18,22:53:09.000,261,11037672,-795,0,1758235988,13359.544583269999,403.8537507000001,54116.46493272001 2025-09-18,22:53:10.000,261,11037686,-795,0,1758235989,13359.544583269999,403.79735765999794,54116.17846080001 2025-09-18,22:53:11.000,261,11037717,-795,0,1758235990,13359.544583269999,403.81145592000394,54115.98282144 2025-09-18,22:53:12.000,261,11037607,-795,0,1758235991,13359.63889160999,403.8396524400014,54116.11557672 2025-09-18,22:53:13.000,261,11037656,-795,0,1758235992,13359.69951839999,403.7691611400005,54116.16448656 2025-09-18,22:53:14.000,261,11037668,-795,0,1758235993,13359.66583685,403.79735765999794,54116.22038352 2025-09-18,22:53:15.000,261,11037695,-795,0,1758235994,13359.80729936,403.832603310002,54116.402048640004 2025-09-18,22:53:16.000,261,11037652,-795,0,1758235995,13359.793826739995,403.81145592000394,54116.36012592 2025-09-18,22:53:17.000,261,11037659,-795,0,1758235996,13359.894871389995,403.8537507000001,54116.36711304001 2025-09-18,22:53:18.000,261,11037699,-795,0,1758235997,13359.94202555999,403.7903085299986,54116.09461536 2025-09-18,22:53:19.000,261,11037664,-795,0,1758235998,13360.02959759,403.82555418000265,54116.19942216001 2025-09-18,22:53:20.000,261,11037649,-795,0,1758235999,13360.083488069991,403.86079982999945,54116.17147368 2025-09-18,22:53:21.000,261,11037674,-795,0,1758236000,13360.002652349991,403.84670157000073,54115.96186008001 2025-09-18,22:53:22.000,261,11037696,-795,0,1758236001,13360.02959759,403.91014374000224,54116.29025472 2025-09-18,22:53:23.000,261,11037692,-795,0,1758236002,13360.076751759996,403.8960454800035,54116.36711304001 2025-09-18,22:53:24.000,261,11037642,-795,0,1758236003,13360.123905929991,403.9171928700016,54116.49986832 2025-09-18,22:53:25.000,261,11037725,-795,0,1758236004,13360.157587479996,403.9524385199984,54116.5278168 2025-09-18,22:53:26.000,261,11037673,-795,0,1758236005,13360.130642240001,403.95948764999775,54116.17846080001 2025-09-18,22:53:27.000,261,11037688,-795,0,1758236006,13360.144114859992,403.9171928700016,54116.17846080001 2025-09-18,22:53:28.000,261,11037664,-795,0,1758236007,13360.171060100001,403.91014374000224,54116.234357760004 2025-09-18,22:53:29.000,261,11037653,-795,0,1758236008,13360.137378549996,403.95948764999775,54116.19243504 2025-09-18,22:53:30.000,261,11037641,-795,0,1758236009,13360.164323789992,403.97358591000375,54116.27628048001 2025-09-18,22:53:31.000,261,11037661,-795,0,1758236010,13360.103696999991,403.97358591000375,54116.31121608 2025-09-18,22:53:32.000,261,11037680,-795,0,1758236011,13360.123905929991,404.0299789499986,54116.423010000006 2025-09-18,22:53:33.000,261,11037691,-795,0,1758236012,13360.218214269997,404.0652246000027,54116.53480392001 2025-09-18,22:53:34.000,261,11037658,-795,0,1758236013,13360.258632129997,404.051126340004,54116.3182032 2025-09-18,22:53:35.000,261,11037673,-795,0,1758236014,13360.292313680002,404.07227373000205,54116.33916456 2025-09-18,22:53:36.000,261,11037647,-795,0,1758236015,13360.245159509992,404.1004702499995,54116.15051232 2025-09-18,22:53:37.000,261,11037676,-795,0,1758236016,13360.278841059997,404.10751937999885,54116.066666880004 2025-09-18,22:53:38.000,261,11037600,-795,0,1758236017,13360.339467849997,404.10751937999885,54116.24134488 2025-09-18,22:53:39.000,261,11037645,-795,0,1758236018,13360.393358330002,404.13571590000356,54116.61864936 2025-09-18,22:53:40.000,261,11037695,-795,0,1758236019,13360.346204159992,404.13571590000356,54116.51384256001 2025-09-18,22:53:41.000,261,11037693,-795,0,1758236020,13360.366413089992,404.09342112000013,54116.51384256001 2025-09-18,22:53:42.000,261,11037690,-795,0,1758236021,13360.460721429998,404.0440772100046,54116.33916456 2025-09-18,22:53:43.000,261,11037711,-795,0,1758236022,13360.534820839988,403.9947333000018,54116.423010000006 2025-09-18,22:53:44.000,261,11037617,-795,0,1758236023,13360.541557149998,403.97358591000375,54116.41602288001 2025-09-18,22:53:45.000,261,11037672,-795,0,1758236024,13360.541557149998,403.9383402599997,54116.29724184001 2025-09-18,22:53:46.000,261,11037656,-795,0,1758236025,13360.494402980003,403.8537507000001,54116.24134488 2025-09-18,22:53:47.000,261,11037689,-795,0,1758236026,13360.521348219998,403.82555418000265,54116.49288120001 2025-09-18,22:53:48.000,261,11037686,-795,0,1758236027,13360.561766079998,403.74096462000307,54116.66057208001 2025-09-18,22:53:49.000,261,11037683,-795,0,1758236028,13360.595447629988,403.69866983999964,54116.61864936 2025-09-18,22:53:50.000,261,11037674,-795,0,1758236029,13360.467457739993,403.6493259300041,54116.12256384 2025-09-18,22:53:51.000,261,11037681,-795,0,1758236030,13360.433776190002,403.6070311500007,54116.03173128001 2025-09-18,22:53:52.000,261,11037328,-795,0,1758236031,13360.447248809993,403.6704733200022,54115.85705328 2025-09-18,22:53:53.000,261,11037625,-795,0,1758236032,13360.555029769988,403.7198172299977,54116.16448656 2025-09-18,22:53:54.000,261,11037707,-795,0,1758236033,13360.642601799998,403.6916207100003,54116.17147368 2025-09-18,22:53:55.000,261,11037660,-795,0,1758236034,13360.743646449999,403.69866983999964,54116.590700880006 2025-09-18,22:53:56.000,261,11037641,-795,0,1758236035,13360.750382759994,403.63522766999813,54116.55576528 2025-09-18,22:53:57.000,261,11037656,-795,0,1758236036,13360.81774585999,403.59998202000133,54116.68153344001 2025-09-18,22:53:58.000,261,11037696,-795,0,1758236037,13360.972680989995,403.57883463000326,54116.43698424 2025-09-18,22:53:59.000,261,11037709,-795,0,1758236038,13361.08719826,403.5083433300024,54116.2832676 2025-09-18,22:54:00.000,261,11037587,-795,0,1758236039,13361.363386969992,403.43080290000216,54116.40903576 2025-09-18,22:54:01.000,261,11037608,-795,0,1758236040,13361.316232799996,403.25457465000363,54115.94089872001 2025-09-18,22:54:02.000,261,11037652,-795,0,1758236041,13361.525058409992,402.9867077099989,54116.353138800005 2025-09-18,22:54:03.000,261,11037684,-795,0,1758236042,13361.383595899992,402.90916727999866,54116.61864936 2025-09-18,22:54:04.000,261,11037722,-795,0,1758236043,13361.363386969992,402.916216409998,54116.79332736 2025-09-18,22:54:05.000,261,11037688,-795,0,1758236044,13361.356650659996,402.93736380000337,54116.76537888 2025-09-18,22:54:06.000,261,11037685,-795,0,1758236045,13361.424013759992,402.93736380000337,54116.68153344001 2025-09-18,22:54:07.000,261,11037712,-795,0,1758236046,13361.525058409992,402.930314670004,54116.62563648 2025-09-18,22:54:08.000,261,11037630,-795,0,1758236047,13361.565476269992,402.8880198900006,54116.65358496 2025-09-18,22:54:09.000,261,11037617,-795,0,1758236048,13361.585685199992,402.8175285899997,54116.590700880006 2025-09-18,22:54:10.000,261,11037656,-795,0,1758236049,13361.558739959997,402.81047946000035,54116.49986832 2025-09-18,22:54:11.000,261,11037649,-795,0,1758236050,13361.558739959997,402.82457771999907,54116.79332736 2025-09-18,22:54:12.000,261,11037698,-795,0,1758236051,13361.565476269992,402.89506901999994,54116.87717280001 2025-09-18,22:54:13.000,261,11037711,-795,0,1758236052,13361.673257230002,402.92326554000465,54116.99595384001 2025-09-18,22:54:14.000,261,11037659,-795,0,1758236053,13361.673257230002,403.0149042300036,54116.974992480005 2025-09-18,22:54:15.000,261,11037685,-795,0,1758236054,13361.679993539998,403.0360516200017,54116.75140464001 2025-09-18,22:54:16.000,261,11037641,-795,0,1758236055,13361.679993539998,403.18408335000277,54116.68153344001 2025-09-18,22:54:17.000,261,11037693,-795,0,1758236056,13361.679993539998,403.25457465000363,54116.81428872 2025-09-18,22:54:19.000,261,11037680,-795,0,1758236058,13361.727147709993,403.55063810999854,54116.94704400001 2025-09-18,22:54:20.000,261,11037685,-795,0,1758236059,13361.632839370002,403.62817853999877,54116.905121280004 2025-09-18,22:54:21.000,261,11037600,-795,0,1758236060,13361.787774499993,403.7198172299977,54117.14967048 2025-09-18,22:54:22.000,261,11037667,-795,0,1758236061,13361.801247119998,403.8044067900046,54116.856211440005 2025-09-18,22:54:23.000,261,11037672,-795,0,1758236062,13361.888819149994,403.82555418000265,54116.8422372 2025-09-18,22:54:24.000,261,11037648,-795,0,1758236063,13361.99660010999,403.88899635000416,54116.95403112 2025-09-18,22:54:25.000,261,11037581,-795,0,1758236064,13362.030281659994,403.8960454800035,54116.93306976 2025-09-18,22:54:26.000,261,11037640,-795,0,1758236065,13362.070699519994,403.8960454800035,54116.95403112 2025-09-18,22:54:27.000,261,11037609,-795,0,1758236066,13362.070699519994,403.92424200000096,54117.11473488001 2025-09-18,22:54:28.000,261,11037675,-795,0,1758236067,13362.07743582999,403.9171928700016,54117.23351592001 2025-09-18,22:54:29.000,261,11037648,-795,0,1758236068,13362.19868940999,403.8819472200048,54117.3662712 2025-09-18,22:54:30.000,261,11037696,-795,0,1758236069,13362.22563465,403.832603310002,54117.4361424 2025-09-18,22:54:31.000,261,11037684,-795,0,1758236070,13362.22563465,403.6916207100003,54117.10774776 2025-09-18,22:54:32.000,261,11037568,-795,0,1758236071,13362.090908449994,403.66342419000284,54116.83525008 2025-09-18,22:54:33.000,261,11037618,-795,0,1758236072,13362.12459,403.6916207100003,54116.94005688 2025-09-18,22:54:34.000,261,11037631,-795,0,1758236073,13362.151535239995,403.61408028000005,54116.94704400001 2025-09-18,22:54:35.000,261,11037663,-795,0,1758236074,13362.18521679,403.52949072000047,54117.23351592001 2025-09-18,22:54:36.000,261,11037646,-795,0,1758236075,13362.09764475999,403.55063810999854,54117.39421968 2025-09-18,22:54:37.000,261,11037712,-795,0,1758236076,13362.06396321,403.51539246000175,54117.26845152 2025-09-18,22:54:38.000,261,11037677,-795,0,1758236077,13362.03701796999,403.5224415900011,54117.37325832001 2025-09-18,22:54:39.000,261,11037657,-795,0,1758236078,13361.949445939994,403.46604854999896,54117.10076064 2025-09-18,22:54:40.000,261,11037614,-795,0,1758236079,13361.99660010999,403.4730976799983,54117.240503040004 2025-09-18,22:54:41.000,261,11037625,-795,0,1758236080,13361.855137599989,403.4589994199996,54117.03787656001 2025-09-18,22:54:42.000,261,11037670,-795,0,1758236081,13361.794510809988,403.4730976799983,54117.12870912 2025-09-18,22:54:43.000,261,11037686,-795,0,1758236082,13361.828192359993,403.46604854999896,54117.21954168 2025-09-18,22:54:44.000,261,11037689,-795,0,1758236083,13361.733884019988,403.5224415900011,54117.49203936 2025-09-18,22:54:45.000,261,11037693,-795,0,1758236084,13361.781038189998,403.4730976799983,54117.63178176 2025-09-18,22:54:46.000,261,11037723,-795,0,1758236085,13361.807983429993,403.4801468099977,54117.67370448 2025-09-18,22:54:47.000,261,11037656,-795,0,1758236086,13361.821456049998,403.3955572499981,54117.37325832001 2025-09-18,22:54:48.000,261,11037579,-795,0,1758236087,13361.760829259998,403.4096555100041,54117.2964 2025-09-18,22:54:49.000,261,11037654,-795,0,1758236088,13361.760829259998,403.38850811999873,54117.3662712 2025-09-18,22:54:50.000,261,11037714,-795,0,1758236089,13361.794510809988,403.3391642100032,54117.37325832001 2025-09-18,22:54:51.000,261,11037703,-795,0,1758236090,13361.814719739989,403.2968694299998,54117.35229696001 2025-09-18,22:54:52.000,261,11037661,-795,0,1758236091,13361.727147709993,403.25457465000363,54117.48505224 2025-09-18,22:54:53.000,261,11037661,-795,0,1758236092,13361.781038189998,403.1770342200034,54117.33133560001 2025-09-18,22:54:54.000,261,11037678,-795,0,1758236093,13361.909028079994,403.15588682999805,54117.708640079996 2025-09-18,22:54:55.000,261,11037688,-795,0,1758236094,13361.956182249989,403.08539553000446,54117.4361424 2025-09-18,22:54:56.000,261,11037648,-795,0,1758236095,13361.99660010999,403.0642481399991,54117.49902648001 2025-09-18,22:54:57.000,261,11037710,-795,0,1758236096,13362.030281659994,403.0290024900023,54117.44312952 2025-09-18,22:54:58.000,261,11037644,-795,0,1758236097,13362.003336419999,403.0149042300036,54117.33832272 2025-09-18,22:54:59.000,261,11037667,-795,0,1758236098,13362.030281659994,403.04310075000103,54117.30338712001 2025-09-18,22:55:00.000,261,11037663,-795,0,1758236099,13362.08417214,403.14178856999933,54117.7505628 2025-09-18,22:55:01.000,261,11037689,-795,0,1758236100,13362.10438107,403.2334272599983,54117.77152416 2025-09-18,22:55:02.000,261,11037661,-795,0,1758236101,13362.01680903999,403.3250659500045,54117.53396208 2025-09-18,22:55:03.000,261,11037708,-795,0,1758236102,13362.03701796999,403.35326247000194,54117.45710376 2025-09-18,22:55:04.000,261,11037617,-795,0,1758236103,13362.030281659994,403.4378520300015,54117.596846160006 2025-09-18,22:55:05.000,261,11037637,-795,0,1758236104,13361.929237009994,403.5083433300024,54117.56191056 2025-09-18,22:55:06.000,261,11037716,-795,0,1758236105,13361.848401289993,403.57883463000326,54117.53396208 2025-09-18,22:55:07.000,261,11037702,-795,0,1758236106,13361.713675089988,403.63522766999813,54117.45710376 2025-09-18,22:55:08.000,261,11037695,-795,0,1758236107,13361.558739959997,403.6916207100003,54117.77152416 2025-09-18,22:55:09.000,261,11037727,-795,0,1758236108,13361.511585790002,403.67752245000156,54117.862356720005 2025-09-18,22:55:10.000,261,11037720,-795,0,1758236109,13361.450959000002,403.63522766999813,54117.88331808001 2025-09-18,22:55:11.000,261,11037681,-795,0,1758236110,13361.349914350001,403.4589994199996,54117.54793632001 2025-09-18,22:55:12.000,261,11037632,-795,0,1758236111,13361.10740719,403.33211508000386,54117.21255456001 2025-09-18,22:55:13.000,261,11037613,-795,0,1758236112,13360.97941729999,403.08539553000446,54117.26845152 2025-09-18,22:55:14.000,261,11037643,-795,0,1758236113,13360.743646449999,402.93736380000337,54117.25447728001 2025-09-18,22:55:15.000,261,11037690,-795,0,1758236114,13360.494402980003,402.930314670004,54117.33133560001 2025-09-18,22:55:16.000,261,11037723,-795,0,1758236115,13360.305786299992,402.97260945000016,54117.62479464 2025-09-18,22:55:17.000,261,11037697,-795,0,1758236116,13360.218214269997,402.9514620600021,54117.55492344 2025-09-18,22:55:18.000,261,11037694,-795,0,1758236117,13360.211477960002,402.8386759799978,54117.54793632001 2025-09-18,22:55:19.000,261,11037650,-795,0,1758236118,13360.177796409997,402.69769338000333,54117.429155280006 2025-09-18,22:55:20.000,261,11037650,-795,0,1758236119,13360.123905929991,402.6553985999999,54117.33832272 2025-09-18,22:55:21.000,261,11037671,-795,0,1758236120,13360.070015450001,402.52851426000416,54117.27543864 2025-09-18,22:55:22.000,261,11037675,-795,0,1758236121,13359.92855294,402.4862194800007,54117.00294096 2025-09-18,22:55:23.000,261,11037673,-795,0,1758236122,13359.90160769999,402.43687556999794,54117.0518508 2025-09-18,22:55:24.000,261,11037735,-795,0,1758236123,13359.814035669995,402.3945807900018,54117.32434848 2025-09-18,22:55:25.000,261,11037689,-795,0,1758236124,13359.76014518999,402.4227773099992,54117.23351592001 2025-09-18,22:55:26.000,261,11037708,-795,0,1758236125,13359.86118983999,402.5355633900035,54117.51300072 2025-09-18,22:55:27.000,261,11037728,-795,0,1758236126,13359.86792615,402.6413003400012,54117.3662712 2025-09-18,22:55:28.000,261,11037655,-795,0,1758236127,13359.935289249996,402.803430330001,54117.14967048 2025-09-18,22:55:29.000,261,11037642,-795,0,1758236128,13359.955498179996,402.90916727999866,54117.08678640001 2025-09-18,22:55:30.000,261,11037649,-795,0,1758236129,13360.016124969996,402.9655603200008,54117.06582504001 2025-09-18,22:55:31.000,261,11037662,-795,0,1758236130,13360.063279139991,403.0501498800004,54117.17063184 2025-09-18,22:55:32.000,261,11037701,-795,0,1758236131,13360.043070209991,403.13473944,54117.2964 2025-09-18,22:55:33.000,261,11037673,-795,0,1758236132,13360.063279139991,403.1981816100015,54117.5060136 2025-09-18,22:55:34.000,261,11037699,-795,0,1758236133,13360.150851170001,403.28277117000107,54117.62479464 2025-09-18,22:55:35.000,261,11037722,-795,0,1758236134,13360.218214269997,403.31801681999787,54117.55492344 2025-09-18,22:55:36.000,261,11037617,-795,0,1758236135,13360.258632129997,403.3955572499981,54117.32434848 2025-09-18,22:55:37.000,261,11037686,-795,0,1758236136,13360.231686890002,403.38850811999873,54117.21954168 2025-09-18,22:55:38.000,261,11037645,-795,0,1758236137,13360.224950579992,403.43080290000216,54117.240503040004 2025-09-18,22:55:39.000,261,11037727,-795,0,1758236138,13360.258632129997,403.4801468099977,54117.30338712001 2025-09-18,22:55:40.000,261,11037671,-795,0,1758236139,13360.218214269997,403.5858837600026,54117.66671736001 2025-09-18,22:55:41.000,261,11037695,-795,0,1758236140,13360.224950579992,403.6211294099994,54117.58287192 2025-09-18,22:55:42.000,261,11037731,-795,0,1758236141,13360.211477960002,403.6845715800009,54117.47107800001 2025-09-18,22:55:43.000,261,11037715,-795,0,1758236142,13360.285577369992,403.74096462000307,54117.55492344 2025-09-18,22:55:44.000,261,11037664,-795,0,1758236143,13360.332731540002,403.832603310002,54117.3662712 2025-09-18,22:55:45.000,261,11037662,-795,0,1758236144,13360.346204159992,403.8537507000001,54117.359284080005 2025-09-18,22:55:46.000,261,11037638,-795,0,1758236145,13360.332731540002,403.94538938999904,54117.310374240005 2025-09-18,22:55:47.000,261,11037726,-795,0,1758236146,13360.379885709997,404.051126340004,54117.27543864 2025-09-18,22:55:48.000,261,11037706,-795,0,1758236147,13360.332731540002,404.1991580699978,54117.58287192 2025-09-18,22:55:49.000,261,11037718,-795,0,1758236148,13360.366413089992,404.28374763000465,54117.764537040006 2025-09-18,22:55:50.000,261,11037674,-795,0,1758236149,13360.386622019993,404.36833719000424,54117.75754992001 2025-09-18,22:55:51.000,261,11037693,-795,0,1758236150,13360.400094639997,404.41768109999975,54117.72261432 2025-09-18,22:55:52.000,261,11037640,-795,0,1758236151,13360.231686890002,404.51636891999806,54117.21255456001 2025-09-18,22:55:53.000,261,11037688,-795,0,1758236152,13360.238423199997,404.5586637000015,54117.310374240005 2025-09-18,22:55:54.000,261,11037684,-795,0,1758236153,13360.137378549996,404.61505674000364,54117.142683360005 2025-09-18,22:55:55.000,261,11037693,-795,0,1758236154,13360.177796409997,404.69259717000386,54117.35229696001 2025-09-18,22:55:56.000,261,11037698,-795,0,1758236155,13360.150851170001,404.7560393399981,54117.62479464 2025-09-18,22:55:57.000,261,11037686,-795,0,1758236156,13360.076751759996,404.7701376000041,54117.61780752001 2025-09-18,22:55:58.000,261,11037687,-795,0,1758236157,13360.036333899996,404.8053832500009,54117.68767872001 2025-09-18,22:55:59.000,261,11037690,-795,0,1758236158,13360.02959759,404.8053832500009,54117.84838248 2025-09-18,22:56:00.000,261,11037691,-795,0,1758236159,13359.98244341999,404.8547271600037,54117.41518104 2025-09-18,22:56:01.000,261,11037643,-795,0,1758236160,13359.90160769999,404.8053832500009,54117.38024544001 2025-09-18,22:56:02.000,261,11037743,-795,0,1758236161,13359.753408879995,404.8053832500009,54117.21255456001 2025-09-18,22:56:03.000,261,11037709,-795,0,1758236162,13359.72646364,404.76308847000473,54117.17761896 2025-09-18,22:56:04.000,261,11037767,-795,0,1758236163,13359.59847374999,404.74899020999874,54117.34530984 2025-09-18,22:56:05.000,261,11037699,-795,0,1758236164,13359.61868267999,404.6996463000032,54117.67370448 2025-09-18,22:56:06.000,261,11037714,-795,0,1758236165,13359.611946369994,404.62915500000236,54117.813446880005 2025-09-18,22:56:07.000,261,11037721,-795,0,1758236166,13359.591737439994,404.57981108999957,54117.70165296 2025-09-18,22:56:08.000,261,11037720,-795,0,1758236167,13359.524374339999,404.46702501000254,54117.38024544001 2025-09-18,22:56:09.000,261,11037675,-795,0,1758236168,13359.382911829998,404.38243545000296,54117.21954168 2025-09-18,22:56:10.000,261,11037628,-795,0,1758236169,13359.315548729988,404.3119441500021,54117.240503040004 2025-09-18,22:56:11.000,261,11037721,-755,0,1758236170,13359.261658249998,404.28374763000465,54117.21954168 2025-09-18,22:56:12.000,261,11037679,-795,0,1758236171,13359.059568949997,404.1991580699978,54117.08678640001 2025-09-18,22:56:13.000,261,11037649,-795,0,1758236172,13359.120195739997,404.13571590000356,54117.3662712 2025-09-18,22:56:14.000,261,11037700,-795,0,1758236173,13359.126932049992,404.05817547000333,54117.5060136 2025-09-18,22:56:15.000,261,11037675,-795,0,1758236174,13359.059568949997,404.00883156000054,54117.33832272 2025-09-18,22:56:16.000,261,11037634,-795,0,1758236175,13359.025887399992,403.9171928700016,54117.05883792 2025-09-18,22:56:17.000,261,11037697,-795,0,1758236176,13358.978733229997,403.86079982999945,54116.87018568001 2025-09-18,22:56:18.000,261,11037598,-795,0,1758236177,13358.971996920001,403.8185050500033,54116.8422372 2025-09-18,22:56:19.000,261,11037690,-795,0,1758236178,13358.884424889991,403.79735765999794,54116.54877816 2025-09-18,22:56:20.000,261,11037606,-795,0,1758236179,13358.931579060001,403.76211201000115,54116.62563648 2025-09-18,22:56:21.000,261,11037685,-795,0,1758236180,13359.039360019997,403.81145592000394,54117.16364472001 2025-09-18,22:56:22.000,261,11037706,-795,0,1758236181,13358.971996920001,403.7198172299977,54116.91909552001 2025-09-18,22:56:23.000,261,11037675,-795,0,1758236182,13359.052832640002,403.6916207100003,54117.093773520006 2025-09-18,22:56:24.000,261,11037669,-795,0,1758236183,13359.093250500002,403.66342419000284,54116.8422372 2025-09-18,22:56:25.000,261,11037627,-795,0,1758236184,13359.133668360002,403.6493259300041,54116.758391760006 2025-09-18,22:56:26.000,261,11037657,-795,0,1758236185,13359.073041570002,403.6070311500007,54116.88415992 2025-09-18,22:56:27.000,261,11037673,-795,0,1758236186,13359.133668360002,403.5858837600026,54116.70948192001 2025-09-18,22:56:28.000,261,11037664,-795,0,1758236187,13359.046096329992,403.5435889799992,54116.772366 2025-09-18,22:56:29.000,261,11037700,-795,0,1758236188,13359.147140979992,403.59998202000133,54117.16364472001 2025-09-18,22:56:30.000,261,11037695,-795,0,1758236189,13359.106723119992,403.592932890002,54117.27543864 2025-09-18,22:56:31.000,261,11037713,-795,0,1758236190,13359.079777879997,403.55063810999854,54117.19858032 2025-09-18,22:56:32.000,261,11037697,-795,0,1758236191,13358.864215959991,403.5224415900011,54116.57672664 2025-09-18,22:56:33.000,261,11037637,-795,0,1758236192,13358.823798099991,403.5365398499998,54116.64659784 2025-09-18,22:56:34.000,261,11037622,-795,0,1758236193,13358.76317130999,403.51539246000175,54116.68153344001 2025-09-18,22:56:35.000,261,11037690,-795,0,1758236194,13358.675599279995,403.55063810999854,54116.62563648 2025-09-18,22:56:36.000,261,11037701,-795,0,1758236195,13358.62844511,403.5224415900011,54116.737430400004 2025-09-18,22:56:37.000,261,11037691,-795,0,1758236196,13358.50045521999,403.592932890002,54116.87717280001 2025-09-18,22:56:38.000,261,11037716,-795,0,1758236197,13358.42635581,403.59998202000133,54116.94005688 2025-09-18,22:56:39.000,261,11037739,-795,0,1758236198,13358.332047469994,403.63522766999813,54116.99595384001 2025-09-18,22:56:40.000,261,11037669,-795,0,1758236199,13358.210793889994,403.59998202000133,54116.68153344001 2025-09-18,22:56:41.000,261,11037634,-795,0,1758236200,13358.042386139998,403.6563750600035,54116.520829680005 2025-09-18,22:56:42.000,261,11037684,-795,0,1758236201,13357.927868869992,403.6916207100003,54116.36012592 2025-09-18,22:56:43.000,261,11037711,-795,0,1758236202,13357.826824219992,403.72686636000435,54116.31121608 2025-09-18,22:56:44.000,261,11037685,-795,0,1758236203,13357.739252189996,403.705718969999,54116.36711304001 2025-09-18,22:56:45.000,261,11037700,-795,0,1758236204,13357.745988499992,403.74096462000307,54116.737430400004 2025-09-18,22:56:46.000,261,11037700,-795,0,1758236205,13357.671889090001,403.7550628800018,54116.688520560005 2025-09-18,22:56:47.000,261,11037684,-795,0,1758236206,13357.63147123,403.7691611400005,54116.67454632 2025-09-18,22:56:48.000,261,11037618,-795,0,1758236207,13357.50348133999,403.74801375000243,54116.34615168001 2025-09-18,22:56:49.000,261,11037636,-795,0,1758236208,13357.50348133999,403.72686636000435,54116.22737064001 2025-09-18,22:56:50.000,261,11037686,-795,0,1758236209,13357.46979979,403.6704733200022,54116.234357760004 2025-09-18,22:56:51.000,261,11037698,-795,0,1758236210,13357.42938193,403.7198172299977,54116.15051232 2025-09-18,22:56:52.000,261,11037693,-795,0,1758236211,13357.32160096999,403.67752245000156,54115.98282144 2025-09-18,22:56:53.000,261,11037664,-795,0,1758236212,13357.40243668999,403.69866983999964,54116.39506152001 2025-09-18,22:56:54.000,261,11037685,-795,0,1758236213,13357.46979979,403.6845715800009,54116.5278168 2025-09-18,22:56:55.000,261,11037672,-795,0,1758236214,13357.38896407,403.66342419000284,54116.08064112001 2025-09-18,22:56:56.000,261,11037625,-795,0,1758236215,13357.44959086,403.6845715800009,54116.1435252 2025-09-18,22:56:57.000,261,11037683,-795,0,1758236216,13357.436118239995,403.74096462000307,54116.03173128001 2025-09-18,22:56:58.000,261,11037668,-795,0,1758236217,13357.44285454999,403.705718969999,54116.08064112001 2025-09-18,22:56:59.000,261,11037689,-795,0,1758236218,13357.496745029996,403.74096462000307,54116.073654 2025-09-18,22:57:00.000,261,11037662,-795,0,1758236219,13357.50348133999,403.74096462000307,54116.09461536 2025-09-18,22:57:01.000,261,11037638,-795,0,1758236220,13357.476536099995,403.8537507000001,54116.31121608 2025-09-18,22:57:02.000,261,11037690,-795,0,1758236221,13357.46979979,403.8537507000001,54116.19243504 2025-09-18,22:57:03.000,261,11037682,-795,0,1758236222,13357.53042658,403.92424200000096,54116.31121608 2025-09-18,22:57:04.000,261,11037665,-795,0,1758236223,13357.50348133999,403.92424200000096,54116.19243504 2025-09-18,22:57:05.000,261,11037637,-795,0,1758236224,13357.49000872,403.95948764999775,54115.96186008001 2025-09-18,22:57:06.000,261,11037682,-795,0,1758236225,13357.42938193,403.9665367800044,54116.02474416 2025-09-18,22:57:07.000,261,11037689,-795,0,1758236226,13357.34180989999,403.9806350400031,54115.87801464 2025-09-18,22:57:08.000,261,11037707,-795,0,1758236227,13357.294655729995,404.0158806899999,54115.86404040001 2025-09-18,22:57:09.000,261,11037697,-795,0,1758236228,13357.274446799995,404.05817547000333,54116.26230624 2025-09-18,22:57:10.000,261,11037708,-795,0,1758236229,13357.254237869995,404.02292981999926,54116.24833200001 2025-09-18,22:57:11.000,261,11037702,-795,0,1758236230,13357.18687477,404.09342112000013,54116.234357760004 2025-09-18,22:57:12.000,261,11037616,-795,0,1758236231,13356.978049159989,404.037028079998,54115.86404040001 2025-09-18,22:57:13.000,261,11037636,-795,0,1758236232,13356.937631299988,404.0440772100046,54115.7592336 2025-09-18,22:57:14.000,261,11037650,-795,0,1758236233,13356.930894989993,403.98768417000247,54115.79416920001 2025-09-18,22:57:15.000,261,11037731,-755,0,1758236234,13356.897213439988,403.9806350400031,54115.83609192 2025-09-18,22:57:16.000,261,11037711,-795,0,1758236235,13356.816377720002,403.9030946100029,54115.8291048 2025-09-18,22:57:17.000,261,11037697,-795,0,1758236236,13356.796168790002,403.94538938999904,54116.0037828 2025-09-18,22:57:18.000,261,11037667,-795,0,1758236237,13356.796168790002,403.91014374000224,54116.087628240006 2025-09-18,22:57:19.000,261,11037700,-795,0,1758236238,13356.829850339993,403.8819472200048,54116.12256384 2025-09-18,22:57:20.000,261,11037640,-795,0,1758236239,13356.782696169998,403.87489808999817,54116.05269264 2025-09-18,22:57:21.000,261,11037615,-795,0,1758236240,13356.701860449997,403.86079982999945,54115.65442680001 2025-09-18,22:57:22.000,261,11037667,-795,0,1758236241,13356.627761039992,403.8678489599988,54115.40987760001 2025-09-18,22:57:23.000,261,11037707,-795,0,1758236242,13356.594079490002,403.88899635000416,54115.32603216 2025-09-18,22:57:24.000,261,11037673,-795,0,1758236243,13356.587343179992,403.97358591000375,54115.47276168 2025-09-18,22:57:25.000,261,11037706,-795,0,1758236244,13356.735542000002,404.13571590000356,54115.6893624 2025-09-18,22:57:26.000,261,11037705,-795,0,1758236245,13356.924158679998,404.1004702499995,54115.76622072 2025-09-18,22:57:27.000,261,11037679,-795,0,1758236246,13356.998258089989,404.0440772100046,54115.82211768001 2025-09-18,22:57:28.000,261,11037676,-795,0,1758236247,13356.924158679998,403.9806350400031,54115.752246480006 2025-09-18,22:57:29.000,261,11037590,-795,0,1758236248,13356.910686059993,403.97358591000375,54115.4797488 2025-09-18,22:57:30.000,261,11037653,-795,0,1758236249,13356.856795579988,403.95948764999775,54115.49372304 2025-09-18,22:57:31.000,261,11037717,-795,0,1758236250,13356.802905099998,404.0017824300012,54115.50071016 2025-09-18,22:57:32.000,261,11037666,-795,0,1758236251,13356.695124140002,403.9806350400031,54115.36795488001 2025-09-18,22:57:33.000,261,11037672,-795,0,1758236252,13356.654706280002,404.02292981999926,54115.50769728001 2025-09-18,22:57:34.000,261,11037662,-795,0,1758236253,13356.715333070002,404.0158806899999,54115.90596312 2025-09-18,22:57:35.000,261,11037700,-795,0,1758236254,13356.647969969992,403.98768417000247,54115.90596312 2025-09-18,22:57:36.000,261,11037670,-795,0,1758236255,13356.614288420002,403.9665367800044,54115.86404040001 2025-09-18,22:57:37.000,261,11037605,-795,0,1758236256,13356.486298529991,403.9524385199984,54115.38891624001 2025-09-18,22:57:38.000,261,11037669,-795,0,1758236257,13356.486298529991,403.8678489599988,54115.43083896 2025-09-18,22:57:39.000,261,11037604,-795,0,1758236258,13356.338099709996,403.8396524400014,54115.26314808 2025-09-18,22:57:40.000,261,11037678,-795,0,1758236259,13356.378517569996,403.7903085299986,54115.33301928 2025-09-18,22:57:41.000,261,11037671,-795,0,1758236260,13356.26400029999,403.81145592000394,54115.25616096 2025-09-18,22:57:42.000,261,11037650,-795,0,1758236261,13356.16295564999,403.8537507000001,54115.395903360004 2025-09-18,22:57:43.000,261,11037692,-795,0,1758236262,13356.22358243999,403.84670157000073,54115.55660712001 2025-09-18,22:57:44.000,261,11037628,-795,0,1758236263,13356.24379136999,403.7550628800018,54115.64743968 2025-09-18,22:57:45.000,261,11037613,-795,0,1758236264,13356.156219339995,403.79735765999794,54115.36096776001 2025-09-18,22:57:46.000,261,11037692,-795,0,1758236265,13356.136010409995,403.7691611400005,54115.33301928 2025-09-18,22:57:47.000,261,11037664,-795,0,1758236266,13356.04843838,403.87489808999817,54115.14436704 2025-09-18,22:57:48.000,261,11037709,-795,0,1758236267,13355.994547899994,403.8819472200048,54115.179302640005 2025-09-18,22:57:49.000,261,11037648,-795,0,1758236268,13356.02822945,403.9665367800044,54115.31205792 2025-09-18,22:57:50.000,261,11037654,-795,0,1758236269,13356.02149313999,404.0017824300012,54115.70333664001 2025-09-18,22:57:51.000,261,11037699,-795,0,1758236270,13355.96086634999,404.037028079998,54115.65442680001 2025-09-18,22:57:52.000,261,11037695,-795,0,1758236271,13355.778985979989,404.10751937999885,54115.374942 2025-09-18,22:57:53.000,261,11037670,-795,0,1758236272,13355.772249669993,404.19210893999843,54115.50769728001 2025-09-18,22:57:54.000,261,11037613,-795,0,1758236273,13355.738568119988,404.2062072000044,54115.24218672001 2025-09-18,22:57:55.000,261,11037654,-795,0,1758236274,13355.644259779998,404.276698499998,54115.228212480004 2025-09-18,22:57:56.000,261,11037662,-795,0,1758236275,13355.590369299993,404.2132563300038,54114.90680496001 2025-09-18,22:57:57.000,261,11037693,-795,0,1758236276,13355.496060960002,404.33309154000017,54115.07449584001 2025-09-18,22:57:58.000,261,11037687,-795,0,1758236277,13355.469115719992,404.3753863200036,54115.346993520005 2025-09-18,22:57:59.000,261,11037705,-795,0,1758236278,13355.388279999992,404.40358284000104,54115.49372304 2025-09-18,22:58:00.000,261,11037662,-795,0,1758236279,13355.374807380002,404.4317793599985,54115.52865864001 2025-09-18,22:58:01.000,261,11037665,-795,0,1758236280,13355.300707969996,404.48112327000126,54115.52167152 2025-09-18,22:58:02.000,261,11037699,-795,0,1758236281,13355.206399629991,404.4529267500038,54115.10244432001 2025-09-18,22:58:03.000,261,11037736,-795,0,1758236282,13355.139036529996,404.55161457000213,54115.11641856 2025-09-18,22:58:04.000,261,11037713,-795,0,1758236283,13355.078409739996,404.6080076100043,54115.06750872 2025-09-18,22:58:05.000,261,11037699,-795,0,1758236284,13355.19292701,404.7066954300026,54115.27013520001 2025-09-18,22:58:06.000,261,11037739,-795,0,1758236285,13355.260290109996,404.72784282000066,54115.27013520001 2025-09-18,22:58:07.000,261,11037710,-795,0,1758236286,13355.213135940001,404.81243238000025,54115.53564576001 2025-09-18,22:58:08.000,261,11037715,-795,0,1758236287,13355.15250915,404.8194815099996,54115.47276168 2025-09-18,22:58:09.000,261,11037657,-795,0,1758236288,13355.037991879995,404.8688254200024,54115.374942 2025-09-18,22:58:10.000,261,11037702,-795,0,1758236289,13355.12556390999,404.8829236800011,54115.15135416001 2025-09-18,22:58:11.000,261,11037712,-795,0,1758236290,13355.06493711999,404.93931672000326,54115.12340568001 2025-09-18,22:58:12.000,261,11037717,-795,0,1758236291,13354.936947229995,405.00275889000477,54115.04654736 2025-09-18,22:58:13.000,261,11037720,-795,0,1758236292,13355.00431032999,405.0802993199977,54115.0954572 2025-09-18,22:58:14.000,261,11037710,-795,0,1758236293,13355.04472818999,405.1155449700018,54115.19327688001 2025-09-18,22:58:15.000,261,11037731,-795,0,1758236294,13354.997574019995,405.1789871400033,54115.40987760001 2025-09-18,22:58:16.000,261,11037722,-795,0,1758236295,13354.916738299995,405.20718366000074,54115.374942 2025-09-18,22:58:17.000,261,11037689,-795,0,1758236296,13354.76853948,405.2565275700035,54115.24218672001 2025-09-18,22:58:18.000,261,11037638,-795,0,1758236297,13354.775275789994,405.22128191999946,54115.10943144 2025-09-18,22:58:19.000,261,11037728,-795,0,1758236298,13354.72138530999,405.2283310499988,54114.9906504 2025-09-18,22:58:20.000,261,11037702,-795,0,1758236299,13354.68096744999,405.15783974999795,54115.00462464001 2025-09-18,22:58:21.000,261,11037686,-795,0,1758236300,13354.620340659989,405.1155449700018,54114.88584360001 2025-09-18,22:58:22.000,261,11037666,-795,0,1758236301,13354.492350769993,405.066201059999,54114.795011040005 2025-09-18,22:58:23.000,261,11037686,-795,0,1758236302,13354.546241249998,405.0168571500035,54115.14436704 2025-09-18,22:58:24.000,261,11037595,-795,0,1758236303,13354.546241249998,404.8688254200024,54115.22122536001 2025-09-18,22:58:25.000,261,11037654,-795,0,1758236304,13354.512559699993,404.77718673000345,54115.179302640005 2025-09-18,22:58:26.000,261,11037702,-795,0,1758236305,13354.526032319998,404.6432532600011,54115.06750872 2025-09-18,22:58:27.000,261,11037731,-795,0,1758236306,13354.478878149988,404.53046718000405,54114.66225576 2025-09-18,22:58:28.000,261,11037675,-795,0,1758236307,13354.519296009988,404.3612880600049,54114.66924288001 2025-09-18,22:58:29.000,261,11037707,-795,0,1758236308,13354.552977559993,404.25555110999994,54114.75308832 2025-09-18,22:58:30.000,261,11037667,-795,0,1758236309,13354.667494829999,404.2132563300038,54114.70417848 2025-09-18,22:58:31.000,261,11037718,-795,0,1758236310,13354.78201209999,404.12161764000484,54114.89981784 2025-09-18,22:58:32.000,261,11037695,-795,0,1758236311,13354.78874841,404.08637199000077,54114.80898528 2025-09-18,22:58:33.000,261,11037700,-795,0,1758236312,13354.93021092,404.051126340004,54114.94872768 2025-09-18,22:58:34.000,261,11037633,-795,0,1758236313,13355.10535497999,404.0440772100046,54114.9207792 2025-09-18,22:58:35.000,261,11037711,-795,0,1758236314,13355.253553800001,404.0299789499986,54114.71815272001 2025-09-18,22:58:36.000,261,11037712,-795,0,1758236315,13355.435434170002,404.051126340004,54114.69020424001 2025-09-18,22:58:37.000,261,11037727,-795,0,1758236316,13355.516269890002,404.10751937999885,54114.69020424001 2025-09-18,22:58:38.000,261,11037712,-795,0,1758236317,13355.650996089993,404.12161764000484,54114.66924288001 2025-09-18,22:58:39.000,261,11037718,-795,0,1758236318,13355.792458599994,404.2062072000044,54114.81597240001 2025-09-18,22:58:40.000,261,11037623,-795,0,1758236319,13355.98107527999,404.3119441500021,54115.20725112 2025-09-18,22:58:41.000,261,11037708,-795,0,1758236320,13356.02822945,404.4106319700004,54115.18628976 2025-09-18,22:58:42.000,261,11037717,-795,0,1758236321,13356.115801479995,404.54456544000277,54114.9906504 2025-09-18,22:58:43.000,261,11037666,-795,0,1758236322,13356.21010982,404.65030239000043,54114.80199816 2025-09-18,22:58:44.000,261,11037684,-795,0,1758236323,13356.30441815999,404.74899020999874,54114.82295952 2025-09-18,22:58:45.000,261,11037705,-795,0,1758236324,13356.378517569996,404.8547271600037,54115.03956024 2025-09-18,22:58:46.000,261,11037695,-795,0,1758236325,13356.499771149996,405.00980802000413,54115.10943144 2025-09-18,22:58:47.000,261,11037694,-795,0,1758236326,13356.459353289996,405.1014467100031,54115.11641856 2025-09-18,22:58:48.000,261,11037681,-795,0,1758236327,13356.425671739991,405.193085400002,54115.38891624001 2025-09-18,22:58:49.000,261,11037693,-795,0,1758236328,13356.493034840001,405.2917732200003,54115.42385184 2025-09-18,22:58:50.000,261,11037666,-795,0,1758236329,13356.526716389992,405.33406800000375,54115.45878744001 2025-09-18,22:58:51.000,261,11037643,-795,0,1758236330,13356.499771149996,405.35521539000183,54115.26314808 2025-09-18,22:58:52.000,261,11037688,-635,0,1758236331,13356.41219912,405.35521539000183,54115.03956024 2025-09-18,22:58:53.000,261,11037723,-795,0,1758236332,13356.439144359996,405.3481662600025,54115.14436704 2025-09-18,22:58:54.000,261,11037738,-795,0,1758236333,13356.533452700001,405.2988223499997,54115.33301928 2025-09-18,22:58:55.000,261,11037678,-795,0,1758236334,13356.506507459992,405.2283310499988,54115.35398064 2025-09-18,22:58:56.000,261,11037712,-795,0,1758236335,13356.513243770001,405.1789871400033,54115.57058136 2025-09-18,22:58:57.000,261,11037643,-795,0,1758236336,13356.365044949991,405.14374148999923,54115.45878744001 2025-09-18,22:58:58.000,261,11037680,-795,0,1758236337,13356.405462809991,404.953414980002,54115.374942 2025-09-18,22:58:59.000,261,11037692,-795,0,1758236338,13356.499771149996,404.86177629000304,54115.48673592001 2025-09-18,22:59:00.000,261,11037721,-795,0,1758236339,13356.479562219996,404.71374456000194,54115.25616096 2025-09-18,22:59:01.000,261,11037706,-795,0,1758236340,13356.466089599991,404.6362041300017,54115.179302640005 2025-09-18,22:59:02.000,261,11037711,-795,0,1758236341,13356.39199019,404.51636891999806,54115.05353448001 2025-09-18,22:59:03.000,261,11037692,-795,0,1758236342,13356.445880669991,404.49522153,54115.15135416001 2025-09-18,22:59:04.000,261,11037655,-795,0,1758236343,13356.486298529991,404.3965337100017,54115.416864720006 2025-09-18,22:59:05.000,261,11037726,-795,0,1758236344,13356.452616980001,404.3753863200036,54115.47276168 2025-09-18,22:59:06.000,261,11037700,-795,0,1758236345,13356.466089599991,404.30489502000273,54115.4448132 2025-09-18,22:59:07.000,261,11037717,-795,0,1758236346,13356.405462809991,404.290796760004,54115.31904504001 2025-09-18,22:59:08.000,261,11037723,-795,0,1758236347,13356.358308639996,404.276698499998,54114.9207792 2025-09-18,22:59:09.000,261,11037692,-795,0,1758236348,13356.37178126,404.28374763000465,54115.03956024 2025-09-18,22:59:10.000,261,11037672,-795,0,1758236349,13356.385253879991,404.28374763000465,54114.99763752 2025-09-18,22:59:11.000,261,11037707,-795,0,1758236350,13356.28420922999,404.2978458900034,54114.9906504 2025-09-18,22:59:12.000,261,11037640,-795,0,1758236351,13356.136010409995,404.3119441500021,54114.80898528 2025-09-18,22:59:13.000,261,11037696,-795,0,1758236352,13356.08885624,404.3894845800023,54115.1653284 2025-09-18,22:59:14.000,261,11037713,-795,0,1758236353,13356.136010409995,404.4247302299991,54115.15834128 2025-09-18,22:59:15.000,261,11037689,-795,0,1758236354,13356.055174689995,404.49522153,54115.27712232 2025-09-18,22:59:16.000,261,11037677,-795,0,1758236355,13355.96760266,404.4740741400019,54114.88584360001 2025-09-18,22:59:17.000,261,11037717,-795,0,1758236356,13355.913712179994,404.4740741400019,54114.86488224001 2025-09-18,22:59:18.000,261,11037667,-795,0,1758236357,13355.886766939999,404.48112327000126,54114.892830720004 2025-09-18,22:59:19.000,261,11037733,-795,0,1758236358,13355.853085389994,404.4881724000006,54114.97667616 2025-09-18,22:59:20.000,261,11037670,-795,0,1758236359,13355.846349079999,404.4740741400019,54114.95571480001 2025-09-18,22:59:21.000,261,11037678,-795,0,1758236360,13355.785722289998,404.4881724000006,54115.27013520001 2025-09-18,22:59:22.000,261,11037693,-795,0,1758236361,13355.671205019993,404.4599758800032,54114.99763752 2025-09-18,22:59:23.000,261,11037664,-795,0,1758236362,13355.691413949993,404.4599758800032,54115.11641856 2025-09-18,22:59:24.000,261,11037669,-795,0,1758236363,13355.704886569998,404.40358284000104,54114.85789512001 2025-09-18,22:59:25.000,261,11037712,-795,0,1758236364,13355.718359189988,404.41768109999975,54114.90680496001 2025-09-18,22:59:26.000,261,11037685,-795,0,1758236365,13355.799194909989,404.4106319700004,54114.90680496001 2025-09-18,22:59:27.000,261,11037699,-795,0,1758236366,13355.792458599994,404.4529267500038,54114.93475344001 2025-09-18,22:59:28.000,261,11037637,-795,0,1758236367,13355.853085389994,404.44587762000447,54114.87186936 2025-09-18,22:59:29.000,261,11037655,-795,0,1758236368,13355.880030629989,404.5375163100034,54115.27712232 2025-09-18,22:59:30.000,261,11037670,-795,0,1758236369,13355.954130039994,404.5727619600002,54115.24218672001 2025-09-18,22:59:31.000,261,11037726,-795,0,1758236370,13355.98781159,404.61505674000364,54115.20026400001 2025-09-18,22:59:32.000,261,11037679,-795,0,1758236371,13356.00802052,404.74899020999874,54115.081482960006 2025-09-18,22:59:33.000,261,11037681,-795,0,1758236372,13356.08211992999,404.82653063999896,54114.892830720004 2025-09-18,22:59:34.000,261,11037700,-795,0,1758236373,13356.22358243999,404.8688254200024,54115.05353448001 2025-09-18,22:59:35.000,261,11037674,-795,0,1758236374,13356.216846129995,404.9675132400007,54115.06750872 2025-09-18,22:59:36.000,261,11037615,-795,0,1758236375,13356.257263989995,405.0802993199977,54115.02558600001 2025-09-18,22:59:37.000,261,11037659,-795,0,1758236376,13356.18316457999,405.1789871400033,54114.98366328001 2025-09-18,22:59:38.000,261,11037650,-795,0,1758236377,13356.18990089,405.28472409000096,54115.19327688001 2025-09-18,22:59:39.000,261,11037678,-795,0,1758236378,13356.22358243999,405.43275582000206,54115.31904504001 2025-09-18,22:59:40.000,261,11037695,-795,0,1758236379,13356.14274671999,405.5102962500023,54115.33301928 2025-09-18,22:59:41.000,261,11037681,-795,0,1758236380,13356.02149313999,405.63013145999867,54114.95571480001 2025-09-18,22:59:43.000,261,11037666,-795,0,1758236382,13355.859821699989,405.7852123199991,54114.96968904 2025-09-18,22:59:44.000,261,11037669,-795,0,1758236383,13355.839612769989,405.8979984000034,54115.01859888 2025-09-18,22:59:45.000,261,11037669,-795,0,1758236384,13355.684677639998,406.01078448000044,54115.07449584001 2025-09-18,22:59:46.000,261,11037734,-795,0,1758236385,13355.624050849998,406.18701272999897,54115.34000640001 2025-09-18,22:59:47.000,261,11037662,-795,0,1758236386,13355.374807380002,406.2645531599992,54115.08847008 2025-09-18,22:59:48.000,261,11037678,-795,0,1758236387,13355.307444279992,406.3279953300007,54115.24218672001 2025-09-18,22:59:49.000,261,11037684,-795,0,1758236388,13355.246817489991,406.38438837000285,54115.11641856 2025-09-18,22:59:50.000,261,11037705,-795,0,1758236389,13355.159245459996,406.4971744499999,54115.081482960006 2025-09-18,22:59:51.000,261,11037682,-795,0,1758236390,13355.058200809995,406.5253709700046,54115.11641856 2025-09-18,22:59:52.000,261,11037629,-795,0,1758236391,13354.93021092,406.5958622699982,54114.95571480001 2025-09-18,22:59:53.000,261,11037659,-795,0,1758236392,13354.76180316999,406.6029114000048,54114.843920880005 2025-09-18,22:59:54.000,261,11037704,-795,0,1758236393,13354.728121619999,406.6875009600044,54115.24218672001 2025-09-18,22:59:55.000,261,11037674,-795,0,1758236394,13354.674231139994,406.71569748000184,54115.249173840006 2025-09-18,22:59:56.000,261,11037721,-795,0,1758236395,13354.579922799989,406.7086483500025,54115.14436704 2025-09-18,22:59:57.000,261,11037664,-795,0,1758236396,13354.647285899999,406.68045182999776,54115.27712232 2025-09-18,22:59:58.000,261,11037653,-795,0,1758236397,13354.660758519989,406.58176400999946,54115.08847008 2025-09-18,22:59:59.000,261,11037705,-795,0,1758236398,13354.546241249998,406.6029114000048,54114.97667616 2025-09-18,23:00:00.000,261,11037649,-795,0,1758236399,13354.620340659989,406.5112727099986,54114.97667616 2025-09-18,23:00:01.000,261,11037595,-795,0,1758236400,13354.573186489994,406.39848663000157,54115.011611760005 2025-09-18,23:00:02.000,261,11037651,-795,0,1758236401,13354.600131729989,406.37029011000413,54115.27712232 2025-09-18,23:00:03.000,261,11037663,-795,0,1758236402,13354.526032319998,406.2293075100024,54114.97667616 2025-09-18,23:00:04.000,261,11037725,-795,0,1758236403,13354.499087079988,406.1517670800022,54115.15135416001 2025-09-18,23:00:05.000,261,11037667,-795,0,1758236404,13354.559713869989,406.07422665000195,54115.2351996 2025-09-18,23:00:06.000,261,11037690,-795,0,1758236405,13354.539504939989,405.9684897000043,54114.94872768 2025-09-18,23:00:07.000,261,11037646,-795,0,1758236406,13354.492350769993,405.89094927000406,54114.90680496001 2025-09-18,23:00:08.000,261,11037637,-795,0,1758236407,13354.418251360003,405.84160536000127,54114.795011040005 2025-09-18,23:00:09.000,261,11037694,-795,0,1758236408,13354.323943019997,405.82750710000255,54114.73212696 2025-09-18,23:00:10.000,261,11037629,-795,0,1758236409,13354.377833500002,405.84160536000127,54114.70417848 2025-09-18,23:00:11.000,261,11037713,-795,0,1758236410,13354.431723979993,405.89094927000406,54115.07449584001 2025-09-18,23:00:12.000,261,11037697,-795,0,1758236411,13354.519296009988,405.84160536000127,54115.08847008 2025-09-18,23:00:13.000,261,11037693,-795,0,1758236412,13354.377833500002,405.6865245000008,54114.66924288001 2025-09-18,23:00:14.000,261,11037687,-795,0,1758236413,13354.539504939989,405.5596401599978,54114.71815272001 2025-09-18,23:00:15.000,261,11037678,-795,0,1758236414,13354.472141839993,405.4609523399995,54114.86488224001 2025-09-18,23:00:16.000,261,11037644,-795,0,1758236415,13354.438460289988,405.4609523399995,54114.85789512001 2025-09-18,23:00:17.000,261,11037698,-795,0,1758236416,13354.411515049993,405.4891488600042,54114.746101200006 2025-09-18,23:00:18.000,261,11037702,-795,0,1758236417,13354.391306119993,405.5032471200029,54114.71815272001 2025-09-18,23:00:19.000,261,11037652,-795,0,1758236418,13354.377833500002,405.5102962500023,54114.92776632 2025-09-18,23:00:20.000,261,11037715,-795,0,1758236419,13354.391306119993,405.48209973000485,54114.94174056 2025-09-18,23:00:21.000,261,11037689,-795,0,1758236420,13354.478878149988,405.45390321000014,54115.060521600004 2025-09-18,23:00:22.000,261,11037708,-795,0,1758236421,13354.519296009988,405.4398049500014,54114.87186936 2025-09-18,23:00:23.000,261,11037697,-795,0,1758236422,13354.411515049993,405.4398049500014,54114.627320160005 2025-09-18,23:00:24.000,261,11037678,-795,0,1758236423,13354.505823389998,405.45390321000014,54114.676230000005 2025-09-18,23:00:25.000,261,11037697,-795,0,1758236424,13354.552977559993,405.4891488600042,54114.69020424001 2025-09-18,23:00:26.000,261,11037692,-795,0,1758236425,13354.559713869989,405.5102962500023,54114.70417848 2025-09-18,23:00:27.000,261,11037667,-795,0,1758236426,13354.546241249998,405.5455418999991,54114.94872768 2025-09-18,23:00:28.000,261,11037712,-795,0,1758236427,13354.512559699993,405.5737384200038,54114.85789512001 2025-09-18,23:00:29.000,261,11037681,-795,0,1758236428,13354.526032319998,405.5878366800025,54114.892830720004 2025-09-18,23:00:30.000,261,11037696,-795,0,1758236429,13354.546241249998,405.63013145999867,54114.9207792 2025-09-18,23:00:31.000,261,11037696,-795,0,1758236430,13354.499087079988,405.637180589998,54114.69719136001 2025-09-18,23:00:32.000,261,11037621,-795,0,1758236431,13354.478878149988,405.7076718899989,54114.676230000005 2025-09-18,23:00:33.000,261,11037671,-795,0,1758236432,13354.323943019997,405.74291754000296,54114.47360352 2025-09-18,23:00:34.000,261,11037662,-795,0,1758236433,13354.263316229997,405.7499666700023,54114.5364876 2025-09-18,23:00:35.000,261,11037683,-795,0,1758236434,13354.222898369997,405.7852123199991,54114.81597240001 2025-09-18,23:00:36.000,261,11037713,-795,0,1758236435,13354.162271579997,405.82750710000255,54114.96968904 2025-09-18,23:00:37.000,261,11037701,-795,0,1758236436,13354.101644789996,405.8839001400047,54115.03956024 2025-09-18,23:00:38.000,261,11037681,-795,0,1758236437,13353.9736549,405.92619492000085,54115.03257312001 2025-09-18,23:00:39.000,261,11037727,-795,0,1758236438,13353.93323704,405.91209666000213,54114.73911408001 2025-09-18,23:00:40.000,261,11037654,-795,0,1758236439,13353.83219239,405.92619492000085,54114.78802392001 2025-09-18,23:00:41.000,261,11037677,-795,0,1758236440,13353.74462035999,405.97553883000364,54114.71815272001 2025-09-18,23:00:42.000,261,11037694,-795,0,1758236441,13353.717675119995,406.0389809999979,54114.7111656 2025-09-18,23:00:43.000,261,11037702,-795,0,1758236442,13353.495376889994,406.0671775200026,54114.52251336001 2025-09-18,23:00:44.000,261,11037709,-795,0,1758236443,13353.488640579999,406.15881621000153,54114.93475344001 2025-09-18,23:00:45.000,261,11037710,-795,0,1758236444,13353.495376889994,406.13766882000346,54115.060521600004 2025-09-18,23:00:46.000,261,11037707,-795,0,1758236445,13353.414541169994,406.22225838000304,54115.081482960006 2025-09-18,23:00:47.000,261,11037697,-795,0,1758236446,13353.320232829989,406.2081601200043,54114.7111656 2025-09-18,23:00:48.000,261,11037655,-795,0,1758236447,13353.212451869993,406.2645531599992,54114.55046184001 2025-09-18,23:00:49.000,261,11037667,-795,0,1758236448,13353.131616149993,406.2645531599992,54114.58539744 2025-09-18,23:00:50.000,261,11037700,-795,0,1758236449,13353.023835189997,406.2927496800039,54114.410719440006 2025-09-18,23:00:51.000,261,11037669,-795,0,1758236450,13353.017098880002,406.3068479400026,54114.47360352 2025-09-18,23:00:52.000,261,11037688,-795,0,1758236451,13352.922790539997,406.3773392400035,54114.66924288001 2025-09-18,23:00:53.000,261,11037668,-795,0,1758236452,13352.848691129991,406.426683149999,54114.51552624 2025-09-18,23:00:54.000,261,11037683,-795,0,1758236453,13352.929526849992,406.35619184999814,54114.68321712 2025-09-18,23:00:55.000,261,11037680,-795,0,1758236454,13352.956472090002,406.3420935899994,54114.59238456 2025-09-18,23:00:56.000,261,11037661,-795,0,1758236455,13352.936263160002,406.33504446000006,54114.42469368 2025-09-18,23:00:57.000,261,11037674,-795,0,1758236456,13352.916054230001,406.28570055000455,54114.35482248001 2025-09-18,23:00:58.000,261,11037718,-795,0,1758236457,13352.841954819996,406.3420935899994,54114.28495128001 2025-09-18,23:00:59.000,261,11037681,-795,0,1758236458,13352.808273269991,406.28570055000455,54114.31988688 2025-09-18,23:01:00.000,261,11037697,-795,0,1758236459,13352.781328029996,406.313897070002,54114.38277096001 2025-09-18,23:01:01.000,261,11037670,-795,0,1758236460,13352.909317919992,406.313897070002,54114.69020424001 2025-09-18,23:01:02.000,261,11037691,-795,0,1758236461,13352.855427440001,406.3632409800048,54114.627320160005 2025-09-18,23:01:03.000,261,11037705,-795,0,1758236462,13352.77459172,406.28570055000455,54114.34783536 2025-09-18,23:01:04.000,261,11037634,-795,0,1758236463,13352.862163749996,406.29979881000327,54114.20110584 2025-09-18,23:01:05.000,261,11037624,-795,0,1758236464,13352.841954819996,406.3420935899994,54114.22905432 2025-09-18,23:01:06.000,261,11037694,-795,0,1758236465,13352.835218510001,406.4125848900003,54114.222067200004 2025-09-18,23:01:07.000,261,11037662,-795,0,1758236466,13352.815009580001,406.4619288000031,54114.14520888001 2025-09-18,23:01:08.000,261,11037718,-795,0,1758236467,13352.720701239996,406.4619288000031,54114.243028560006 2025-09-18,23:01:09.000,261,11037661,-795,0,1758236468,13352.761119099996,406.553567490002,54114.45264216001 2025-09-18,23:01:10.000,261,11037702,-795,0,1758236469,13352.828482199991,406.6875009600044,54114.6412944 2025-09-18,23:01:11.000,261,11037669,-795,0,1758236470,13352.862163749996,406.7368448699999,54114.627320160005 2025-09-18,23:01:12.000,261,11037638,-795,0,1758236471,13352.794800650001,406.8002870400014,54114.27796416 2025-09-18,23:01:13.000,261,11037608,-795,0,1758236472,13352.727437549991,406.9060239899991,54114.02642784001 2025-09-18,23:01:14.000,261,11037692,-795,0,1758236473,13352.740910169996,407.0540557200002,54114.10328616 2025-09-18,23:01:15.000,261,11037722,-795,0,1758236474,13352.75438279,407.1174978900017,54114.0823248 2025-09-18,23:01:16.000,261,11037724,-795,0,1758236475,13352.747646479991,407.1174978900017,54114.173157360005 2025-09-18,23:01:17.000,261,11037678,-795,0,1758236476,13352.75438279,407.2302839699987,54114.3967452 2025-09-18,23:01:18.000,261,11037648,-795,0,1758236477,13352.828482199991,407.33602092000365,54114.52251336001 2025-09-18,23:01:19.000,261,11037675,-795,0,1758236478,13352.781328029996,407.2655296200028,54114.52251336001 2025-09-18,23:01:20.000,261,11037645,-795,0,1758236479,13352.841954819996,407.23733309999807,54114.34783536 2025-09-18,23:01:21.000,261,11037633,-795,0,1758236480,13352.821745889996,407.2302839699987,54114.243028560006 2025-09-18,23:01:22.000,261,11037705,-795,0,1758236481,13352.808273269991,407.1527435399985,54114.22905432 2025-09-18,23:01:23.000,261,11037702,-795,0,1758236482,13352.727437549991,407.08930137000425,54114.0124536 2025-09-18,23:01:24.000,261,11037671,-795,0,1758236483,13352.720701239996,407.011760940004,54114.14520888001 2025-09-18,23:01:25.000,261,11037686,-795,0,1758236484,13352.828482199991,406.9694661600006,54114.59238456 2025-09-18,23:01:26.000,261,11037674,-795,0,1758236485,13352.788064339991,406.9201222499978,54114.62033304001 2025-09-18,23:01:27.000,261,11037703,-795,0,1758236486,13352.808273269991,406.8496309500042,54114.557448960004 2025-09-18,23:01:28.000,261,11037658,-795,0,1758236487,13352.808273269991,406.772090520004,54114.340848240005 2025-09-18,23:01:29.000,261,11037701,-795,0,1758236488,13352.841954819996,406.71569748000184,54114.22905432 2025-09-18,23:01:30.000,261,11037706,-795,0,1758236489,13352.862163749996,406.71569748000184,54114.23604144001 2025-09-18,23:01:31.000,261,11037695,-795,0,1758236490,13352.875636370001,406.72979574000055,54114.15918312 2025-09-18,23:01:32.000,261,11037721,-795,0,1758236491,13352.855427440001,406.71569748000184,54114.13822176 2025-09-18,23:01:33.000,261,11037692,-795,0,1758236492,13352.848691129991,406.81438530000014,54114.22905432 2025-09-18,23:01:34.000,261,11037675,-795,0,1758236493,13352.969944709992,406.86372921000293,54114.43866792 2025-09-18,23:01:35.000,261,11037693,-795,0,1758236494,13353.077725670002,406.9060239899991,54114.57142320001 2025-09-18,23:01:36.000,261,11037588,-795,0,1758236495,13353.077725670002,407.00471181000466,54114.56443608 2025-09-18,23:01:37.000,261,11037644,-795,0,1758236496,13353.050780429992,407.00471181000466,54114.09629904001 2025-09-18,23:01:38.000,261,11037563,-795,0,1758236497,13353.023835189997,407.1104487600023,54114.01944072001 2025-09-18,23:01:39.000,261,11037689,-795,0,1758236498,13352.996889950002,407.20913658000063,54114.02642784001 2025-09-18,23:01:40.000,261,11037690,-795,0,1758236499,13352.963208399997,407.32192265999765,54114.20809296 2025-09-18,23:01:41.000,261,11037703,-795,0,1758236500,13352.949735779992,407.4911017800041,54114.222067200004 2025-09-18,23:01:42.000,261,11037674,-795,0,1758236501,13352.969944709992,407.61798611999984,54114.50155200001 2025-09-18,23:01:43.000,261,11037699,-795,0,1758236502,13352.895845300001,407.69552655000007,54114.28495128001 2025-09-18,23:01:44.000,261,11037581,-795,0,1758236503,13352.936263160002,407.78011610999965,54114.51552624 2025-09-18,23:01:45.000,261,11037623,-795,0,1758236504,13352.963208399997,407.84355828000116,54114.326874 2025-09-18,23:01:46.000,261,11037700,-795,0,1758236505,13352.929526849992,407.8576565399999,54114.2570028 2025-09-18,23:01:47.000,261,11037689,-795,0,1758236506,13352.922790539997,407.89290219000395,54114.19411872001 2025-09-18,23:01:48.000,261,11037702,-795,0,1758236507,13352.835218510001,407.8858530600046,54114.18713160001 2025-09-18,23:01:49.000,261,11037702,-595,0,1758236508,13352.848691129991,407.91404958000203,54114.18014448 2025-09-18,23:01:50.000,261,11037675,-795,0,1758236509,13352.949735779992,407.89290219000395,54114.61334592 2025-09-18,23:01:51.000,261,11037686,-795,0,1758236510,13352.949735779992,407.87880392999796,54114.66924288001 2025-09-18,23:01:52.000,261,11037606,-795,0,1758236511,13352.942999469997,407.8576565399999,54114.66924288001 2025-09-18,23:01:53.000,261,11037676,-795,0,1758236512,13352.882372679996,407.80831263000437,54114.19411872001 2025-09-18,23:01:54.000,261,11037672,-795,0,1758236513,13352.929526849992,407.7589687200016,54114.13822176 2025-09-18,23:01:55.000,261,11037676,-795,0,1758236514,13353.010362569992,407.7519195900022,54114.152196 2025-09-18,23:01:56.000,261,11037666,-795,0,1758236515,13353.138352460002,407.674379160002,54114.29892552 2025-09-18,23:01:57.000,261,11037690,-795,0,1758236516,13353.205715559998,407.68142829000135,54114.29892552 2025-09-18,23:01:58.000,261,11037655,-795,0,1758236517,13353.313496519993,407.59683873000176,54114.66225576 2025-09-18,23:01:59.000,261,11037703,-795,0,1758236518,13353.367386999998,407.5404456899996,54114.6063588 2025-09-18,23:02:00.000,261,11037681,-795,0,1758236519,13353.421277479989,407.49815091000346,54114.73212696 2025-09-18,23:02:01.000,261,11037692,-795,0,1758236520,13353.333705449993,407.5122491700022,54114.578410320006 2025-09-18,23:02:02.000,261,11037720,-795,0,1758236521,13353.529058439999,407.3783156999998,54114.43866792 2025-09-18,23:02:03.000,261,11037699,-795,0,1758236522,13353.488640579999,407.35011918000237,54114.25001568 2025-09-18,23:02:04.000,261,11037720,-795,0,1758236523,13353.475167959994,407.3148735299983,54114.20110584 2025-09-18,23:02:05.000,261,11037710,-795,0,1758236524,13353.657048329995,407.2584804900034,54114.459629280005 2025-09-18,23:02:06.000,261,11037707,-795,0,1758236525,13353.74462035999,407.2302839699987,54114.73212696 2025-09-18,23:02:07.000,261,11037700,-795,0,1758236526,13353.73114774,407.22323483999935,54114.76706256001 2025-09-18,23:02:08.000,261,11037611,-795,0,1758236527,13353.71093881,407.2020874500013,54114.725139840004 2025-09-18,23:02:09.000,261,11037620,-795,0,1758236528,13353.74462035999,407.1809400600032,54114.78802392001 2025-09-18,23:02:10.000,261,11037685,-795,0,1758236529,13353.76482928999,407.0963505000036,54114.41770656 2025-09-18,23:02:11.000,261,11037732,-795,0,1758236530,13353.838928699995,407.1104487600023,54114.459629280005 2025-09-18,23:02:12.000,261,11037711,-795,0,1758236531,13353.798510839995,407.10339963000297,54114.41770656 2025-09-18,23:02:13.000,261,11037701,-795,0,1758236532,13353.76482928999,407.12454702000105,54114.31289976001 2025-09-18,23:02:14.000,261,11037663,-795,0,1758236533,13353.926500729991,407.15979266999784,54114.459629280005 2025-09-18,23:02:15.000,261,11037705,-795,0,1758236534,13353.987127519991,407.1809400600032,54114.7810368 2025-09-18,23:02:16.000,261,11037597,-795,0,1758236535,13354.034281690001,407.22323483999935,54114.962701920005 2025-09-18,23:02:17.000,261,11037643,-795,0,1758236536,13354.027545379991,407.3007752699996,54114.87885648 2025-09-18,23:02:18.000,261,11037688,-795,0,1758236537,13354.014072760001,407.28667701000086,54114.51552624 2025-09-18,23:02:19.000,261,11037707,-795,0,1758236538,13354.088172169992,407.3289717900043,54114.44565504 2025-09-18,23:02:20.000,261,11037712,-795,0,1758236539,13354.121853719997,407.3783156999998,54114.63430728 2025-09-18,23:02:21.000,261,11037708,-795,0,1758236540,13354.142062649997,407.5122491700022,54114.66225576 2025-09-18,23:02:22.000,261,11037728,-795,0,1758236541,13354.222898369997,407.6038878600011,54114.557448960004 2025-09-18,23:02:23.000,261,11037692,-795,0,1758236542,13354.195953130002,407.80126349999773,54114.64828152001 2025-09-18,23:02:24.000,261,11037662,-795,0,1758236543,13354.465405529998,407.84355828000116,54114.77404968 2025-09-18,23:02:25.000,261,11037611,-795,0,1758236544,13354.579922799989,407.7730669800003,54114.87186936 2025-09-18,23:02:26.000,261,11037689,-795,0,1758236545,13354.546241249998,407.6250352499992,54114.71815272001 2025-09-18,23:02:27.000,261,11037696,-795,0,1758236546,13354.472141839993,407.66733003000263,54114.62033304001 2025-09-18,23:02:28.000,261,11037670,-795,0,1758236547,13354.337415640002,407.61798611999984,54114.52950048001 2025-09-18,23:02:29.000,261,11037687,-795,0,1758236548,13354.404778739998,407.5052000400028,54114.58539744 2025-09-18,23:02:30.000,261,11037722,-795,0,1758236549,13354.627076969999,407.33602092000365,54114.78802392001 2025-09-18,23:02:31.000,261,11037716,-795,0,1758236550,13354.815693649995,407.4629052599994,54115.13737992 2025-09-18,23:02:32.000,261,11037620,-795,0,1758236551,13354.86958413,407.55454394999833,54115.19327688001 2025-09-18,23:02:33.000,261,11037666,-795,0,1758236552,13354.74159423999,407.6250352499992,54114.9906504 2025-09-18,23:02:34.000,261,11037694,-795,0,1758236553,13354.795484719994,407.58274047000305,54115.10943144 2025-09-18,23:02:35.000,261,11037683,-795,0,1758236554,13354.78874841,407.5404456899996,54114.83693376001 2025-09-18,23:02:36.000,261,11037704,-795,0,1758236555,13354.84263888999,407.4911017800041,54114.88584360001 2025-09-18,23:02:37.000,261,11037705,-795,0,1758236556,13354.92347460999,407.44880700000067,54115.01859888 2025-09-18,23:02:38.000,261,11037688,-795,0,1758236557,13354.97062878,407.3571683100017,54114.90680496001 2025-09-18,23:02:39.000,261,11037740,-795,0,1758236558,13355.04472818999,407.3642174400011,54115.130392800005 2025-09-18,23:02:40.000,261,11037631,-795,0,1758236559,13355.13230022,407.27257875000214,54115.38192912 2025-09-18,23:02:41.000,261,11037657,-795,0,1758236560,13355.17271808,407.2796278800015,54115.35398064 2025-09-18,23:02:42.000,261,11037723,-795,0,1758236561,13355.267026419991,407.1668418000045,54115.346993520005 2025-09-18,23:02:43.000,261,11037696,-795,0,1758236562,13355.226608559991,407.13864527999976,54114.86488224001 2025-09-18,23:02:44.000,261,11037706,-795,0,1758236563,13355.408488929992,407.1315961500004,54114.95571480001 2025-09-18,23:02:45.000,261,11037696,-795,0,1758236564,13355.516269890002,407.10339963000297,54114.94872768 2025-09-18,23:02:46.000,261,11037663,-795,0,1758236565,13355.725095499998,407.07520310999826,54115.1653284 2025-09-18,23:02:47.000,261,11037679,-795,0,1758236566,13355.859821699989,407.0822522400049,54115.12340568001 2025-09-18,23:02:48.000,261,11037635,-795,0,1758236567,13355.96086634999,407.0540557200002,54115.4797488 2025-09-18,23:02:49.000,261,11037672,-795,0,1758236568,13356.08211992999,407.0540557200002,54115.48673592001 2025-09-18,23:02:50.000,261,11037672,-795,0,1758236569,13356.16969196,406.9553679000019,54115.35398064 2025-09-18,23:02:51.000,261,11037698,-795,0,1758236570,13356.24379136999,406.87782747000165,54115.130392800005 2025-09-18,23:02:52.000,261,11037697,-795,0,1758236571,13356.23031875,406.8355326899982,54115.24218672001 2025-09-18,23:02:53.000,261,11037675,-795,0,1758236572,13356.12253778999,406.97651528999995,54115.03257312001 2025-09-18,23:02:54.000,261,11037699,-795,0,1758236573,13356.3313634,407.10339963000297,54115.34000640001 2025-09-18,23:02:55.000,261,11037682,-795,0,1758236574,13356.486298529991,407.2020874500013,54115.49372304 2025-09-18,23:02:56.000,261,11037639,-795,0,1758236575,13356.587343179992,407.27257875000214,54115.83609192 2025-09-18,23:02:57.000,261,11037678,-795,0,1758236576,13356.614288420002,407.4135613500039,54115.80814344 2025-09-18,23:02:58.000,261,11037670,-795,0,1758236577,13356.661442589997,407.49815091000346,54115.76622072 2025-09-18,23:02:59.000,261,11037675,-795,0,1758236578,13356.715333070002,407.61798611999984,54115.71032376 2025-09-18,23:03:00.000,261,11037688,-795,0,1758236579,13356.802905099998,407.74487046000286,54115.59852984 2025-09-18,23:03:01.000,261,11037724,-795,0,1758236580,13356.850059269993,407.9210987100014,54115.65442680001 2025-09-18,23:03:02.000,261,11037706,-795,0,1758236581,13356.789432479993,408.01273740000033,54115.40987760001 2025-09-18,23:03:03.000,261,11037682,-795,0,1758236582,13356.782696169998,408.13962174000335,54115.52865864001 2025-09-18,23:03:04.000,261,11037638,-795,0,1758236583,13356.877004509988,408.20306391000486,54115.9339116 2025-09-18,23:03:05.000,261,11037738,-795,0,1758236584,13356.850059269993,408.3088008600025,54116.10160248 2025-09-18,23:03:06.000,261,11037720,-795,0,1758236585,13356.883740819998,408.30175173000316,54116.15051232 2025-09-18,23:03:07.000,261,11037738,-795,0,1758236586,13356.816377720002,408.3440465099993,54116.15749944001 2025-09-18,23:03:08.000,261,11037723,-795,0,1758236587,13356.681651519997,408.245358690001,54115.80814344 2025-09-18,23:03:09.000,261,11037711,-795,0,1758236588,13356.674915210002,408.25240782000037,54115.80814344 2025-09-18,23:03:10.000,261,11037706,-795,0,1758236589,13356.749014619993,408.13962174000335,54115.89198888001 2025-09-18,23:03:11.000,261,11037726,-795,0,1758236590,13356.695124140002,408.07617957000184,54115.90596312 2025-09-18,23:03:12.000,261,11037711,-795,0,1758236591,13356.647969969992,407.9704426200042,54116.03173128001 2025-09-18,23:03:13.000,261,11037695,-795,0,1758236592,13356.506507459992,407.86470566999924,54116.08064112001 2025-09-18,23:03:14.000,261,11037690,-795,0,1758236593,13356.540189009997,407.7730669800003,54116.185447920005 2025-09-18,23:03:15.000,261,11037730,-795,0,1758236594,13356.506507459992,407.7237230700048,54116.10858960001 2025-09-18,23:03:16.000,261,11037735,-795,0,1758236595,13356.573870560002,407.5615930799977,54115.92692448 2025-09-18,23:03:17.000,261,11037705,-795,0,1758236596,13356.594079490002,407.5686422100043,54115.95487296 2025-09-18,23:03:18.000,261,11037722,-795,0,1758236597,13356.641233659997,407.5052000400028,54115.9339116 2025-09-18,23:03:19.000,261,11037741,-795,0,1758236598,13356.621024729997,407.4770035199981,54115.90596312 2025-09-18,23:03:20.000,261,11037697,-795,0,1758236599,13356.749014619993,407.37126657000044,54116.017757040005 2025-09-18,23:03:21.000,261,11037681,-795,0,1758236600,13356.688387829992,407.4135613500039,54116.304228960005 2025-09-18,23:03:22.000,261,11037695,-795,0,1758236601,13356.728805689992,407.3924139599985,54116.3182032 2025-09-18,23:03:23.000,261,11037696,-795,0,1758236602,13356.634497350002,407.46995438999875,54115.96186008001 2025-09-18,23:03:24.000,261,11037748,-795,0,1758236603,13356.708596759992,407.45585613000003,54116.05269264 2025-09-18,23:03:25.000,261,11037678,-795,0,1758236604,13356.782696169998,407.5263474300009,54115.86404040001 2025-09-18,23:03:26.000,261,11037718,-795,0,1758236605,13356.937631299988,407.55454394999833,54116.08064112001 2025-09-18,23:03:27.000,261,11037710,-795,0,1758236606,13356.910686059993,407.6250352499992,54116.12955096001 2025-09-18,23:03:28.000,261,11037726,-795,0,1758236607,13356.957840229989,407.64618264000455,54116.19942216001 2025-09-18,23:03:29.000,261,11037644,-795,0,1758236608,13356.903949749998,407.7519195900022,54116.255319120006 2025-09-18,23:03:30.000,261,11037693,-795,0,1758236609,13356.917422369988,407.80126349999773,54116.36012592 2025-09-18,23:03:31.000,261,11037686,-795,0,1758236610,13356.937631299988,407.87880392999796,54116.36711304001 2025-09-18,23:03:32.000,261,11037686,-795,0,1758236611,13356.910686059993,407.8858530600046,54116.402048640004 2025-09-18,23:03:33.000,261,11037683,-795,0,1758236612,13356.809641409993,407.90700045000267,54115.97583432 2025-09-18,23:03:34.000,261,11037733,-795,0,1758236613,13356.897213439988,407.8858530600046,54116.10858960001 2025-09-18,23:03:35.000,261,11037699,-795,0,1758236614,13356.930894989993,407.8717547999986,54116.2133964 2025-09-18,23:03:36.000,261,11037694,-795,0,1758236615,13356.964576539998,407.82946002000244,54116.16448656 2025-09-18,23:03:37.000,261,11037668,-795,0,1758236616,13356.883740819998,407.7942143699984,54116.33217744 2025-09-18,23:03:38.000,261,11037752,-795,0,1758236617,13356.897213439988,407.73077220000414,54116.37410016001 2025-09-18,23:03:39.000,261,11037700,-795,0,1758236618,13356.816377720002,407.6391335099979,54116.402048640004 2025-09-18,23:03:40.000,261,11037677,-795,0,1758236619,13356.816377720002,407.48405265000474,54116.49288120001 2025-09-18,23:03:41.000,261,11037700,-795,0,1758236620,13356.829850339993,407.35011918000237,54116.22737064001 2025-09-18,23:03:42.000,261,11037711,-795,0,1758236621,13356.789432479993,407.21618571,54116.185447920005 2025-09-18,23:03:43.000,261,11037678,-795,0,1758236622,13356.695124140002,407.0822522400049,54115.89198888001 2025-09-18,23:03:44.000,261,11037594,-795,0,1758236623,13356.708596759992,406.9483187700025,54116.05967976001 2025-09-18,23:03:45.000,261,11037716,-795,0,1758236624,13356.728805689992,406.86372921000293,54116.15051232 2025-09-18,23:03:46.000,261,11037687,-755,0,1758236625,13356.722069379997,406.7438939999993,54116.39506152001 2025-09-18,23:03:47.000,261,11037719,-795,0,1758236626,13356.715333070002,406.64520618000097,54116.402048640004 2025-09-18,23:03:48.000,261,11037669,-795,0,1758236627,13356.661442589997,406.56766575000074,54116.3182032 2025-09-18,23:03:49.000,261,11037730,-795,0,1758236628,13356.681651519997,406.51832183999795,54116.136538080005 2025-09-18,23:03:50.000,261,11037722,-795,0,1758236629,13356.823114029998,406.53242010000395,54116.19243504 2025-09-18,23:03:51.000,261,11037720,-795,0,1758236630,13356.809641409993,406.50422357999923,54116.1435252 2025-09-18,23:03:52.000,261,11037706,-795,0,1758236631,13356.836586650003,406.4760270600018,54116.12955096001 2025-09-18,23:03:53.000,261,11037699,-795,0,1758236632,13356.708596759992,406.54651836000266,54115.898976000004 2025-09-18,23:03:54.000,261,11037682,-795,0,1758236633,13356.836586650003,406.5958622699982,54116.36711304001 2025-09-18,23:03:55.000,261,11037694,-795,0,1758236634,13356.823114029998,406.66635356999905,54116.34615168001 2025-09-18,23:03:56.000,261,11037667,-795,0,1758236635,13356.897213439988,406.757992259998,54116.47890696 2025-09-18,23:03:57.000,261,11037687,-795,0,1758236636,13356.924158679998,406.81438530000014,54116.43698424 2025-09-18,23:03:58.000,261,11037748,-795,0,1758236637,13356.937631299988,406.86372921000293,54116.17846080001 2025-09-18,23:03:59.000,261,11037705,-795,0,1758236638,13356.883740819998,406.9201222499978,54116.17147368 2025-09-18,23:04:00.000,261,11037683,-795,0,1758236639,13356.870268199993,406.96241703000123,54116.05269264 2025-09-18,23:04:01.000,261,11037671,-795,0,1758236640,13356.850059269993,406.99061354999867,54116.26230624 2025-09-18,23:04:02.000,261,11037688,-795,0,1758236641,13356.782696169998,407.02585920000274,54116.36711304001 2025-09-18,23:04:03.000,261,11037701,-795,0,1758236642,13356.607552109992,407.0540557200002,54116.29025472 2025-09-18,23:04:04.000,261,11037694,-795,0,1758236643,13356.647969969992,407.08930137000425,54116.44397136001 2025-09-18,23:04:05.000,261,11037703,-795,0,1758236644,13356.621024729997,407.1809400600032,54116.58371376001 2025-09-18,23:04:06.000,261,11037717,-795,0,1758236645,13356.647969969992,407.17389093000384,54116.26929336 2025-09-18,23:04:07.000,261,11037701,-795,0,1758236646,13356.519980079996,407.2020874500013,54116.234357760004 2025-09-18,23:04:08.000,261,11037708,-795,0,1758236647,13356.405462809991,407.2443822300047,54116.05269264 2025-09-18,23:04:09.000,261,11037664,-795,0,1758236648,13356.35157233,407.2796278800015,54116.087628240006 2025-09-18,23:04:10.000,261,11037712,-795,0,1758236649,13356.317890779996,407.33602092000365,54116.234357760004 2025-09-18,23:04:11.000,261,11037729,-795,0,1758236650,13356.30441815999,407.44880700000067,54116.37410016001 2025-09-18,23:04:12.000,261,11037734,-795,0,1758236651,13356.18316457999,407.44880700000067,54116.26929336 2025-09-18,23:04:13.000,261,11037722,-795,0,1758236652,13356.095592549995,407.46995438999875,54116.2133964 2025-09-18,23:04:14.000,261,11037738,-795,0,1758236653,13356.21010982,407.42061048000323,54115.95487296 2025-09-18,23:04:15.000,261,11037719,-795,0,1758236654,13356.196637199995,407.3642174400011,54115.97583432 2025-09-18,23:04:16.000,261,11037586,-795,0,1758236655,13355.947393729999,407.37126657000044,54115.87801464 2025-09-18,23:04:17.000,261,11037658,-795,0,1758236656,13355.873294319994,407.5052000400028,54115.87801464 2025-09-18,23:04:18.000,261,11037675,-795,0,1758236657,13355.758777049989,407.674379160002,54115.8291048 2025-09-18,23:04:19.000,261,11037741,-795,0,1758236658,13355.846349079999,407.78011610999965,54116.2133964 2025-09-18,23:04:20.000,261,11037705,-795,0,1758236659,13355.927184799999,407.7096248099988,54116.33916456 2025-09-18,23:04:21.000,261,11037698,-795,0,1758236660,13355.947393729999,407.7096248099988,54116.29724184001 2025-09-18,23:04:22.000,261,11037697,-795,0,1758236661,13355.866558009999,407.5686422100043,54116.09461536 2025-09-18,23:04:23.000,261,11037719,-795,0,1758236662,13355.738568119988,407.46995438999875,54115.8291048 2025-09-18,23:04:24.000,261,11037616,-795,0,1758236663,13355.778985979989,407.3924139599985,54115.94788584 2025-09-18,23:04:25.000,261,11037656,-795,0,1758236664,13355.718359189988,407.3289717900043,54115.9339116 2025-09-18,23:04:26.000,261,11037671,-795,0,1758236665,13355.637523470003,407.1809400600032,54115.94089872001 2025-09-18,23:04:27.000,261,11037725,-795,0,1758236666,13355.549951439993,407.1809400600032,54116.16448656 2025-09-18,23:04:28.000,261,11037682,-795,0,1758236667,13355.240081179996,407.06110484999954,54115.96186008001 2025-09-18,23:04:29.000,261,11037738,-795,0,1758236668,13355.15250915,406.94126964000316,54115.94089872001 2025-09-18,23:04:30.000,261,11037694,-795,0,1758236669,13355.06493711999,406.75094312999863,54115.95487296 2025-09-18,23:04:31.000,261,11037697,-795,0,1758236670,13355.04472818999,406.51832183999795,54115.78718208 2025-09-18,23:04:32.000,261,11037624,-795,0,1758236671,13355.12556390999,406.29979881000327,54115.70333664001 2025-09-18,23:04:33.000,261,11037676,-795,0,1758236672,13355.017782949995,406.25750402999984,54115.14436704 2025-09-18,23:04:34.000,261,11037608,-795,0,1758236673,13355.273762730001,406.3068479400026,54115.59852984 2025-09-18,23:04:35.000,261,11037700,-795,0,1758236674,13355.280499039996,406.44783054000436,54115.87801464 2025-09-18,23:04:36.000,261,11037699,-795,0,1758236675,13355.267026419991,406.4901253200005,54116.01076992001 2025-09-18,23:04:37.000,261,11037686,-795,0,1758236676,13355.260290109996,406.53242010000395,54115.919937360006 2025-09-18,23:04:38.000,261,11037696,-795,0,1758236677,13355.334389520001,406.5253709700046,54115.96186008001 2025-09-18,23:04:39.000,261,11037732,-795,0,1758236678,13355.388279999992,406.5747148800001,54115.73827224 2025-09-18,23:04:40.000,261,11037614,-795,0,1758236679,13355.442170479997,406.5394692300033,54115.78019496 2025-09-18,23:04:41.000,261,11037662,-795,0,1758236680,13355.462379409997,406.6240587900029,54115.72429800001 2025-09-18,23:04:42.000,261,11037703,-795,0,1758236681,13355.523006199997,406.63110792000225,54115.59852984 2025-09-18,23:04:43.000,261,11037688,-795,0,1758236682,13355.543215129997,406.63110792000225,54115.52865864001 2025-09-18,23:04:44.000,261,11037685,-795,0,1758236683,13355.637523470003,406.68045182999776,54115.90596312 2025-09-18,23:04:45.000,261,11037705,-795,0,1758236684,13355.745304429998,406.72979574000055,54116.066666880004 2025-09-18,23:04:46.000,261,11037715,-795,0,1758236685,13355.805931219998,406.7086483500025,54116.087628240006 2025-09-18,23:04:47.000,261,11037681,-795,0,1758236686,13355.859821699989,406.772090520004,54115.80814344 2025-09-18,23:04:48.000,261,11037631,-795,0,1758236687,13355.853085389994,406.8073361700008,54115.81513056 2025-09-18,23:04:49.000,261,11037701,-795,0,1758236688,13355.792458599994,406.8707783400023,54115.61250408 2025-09-18,23:04:50.000,261,11037711,-795,0,1758236689,13355.812667529994,406.8496309500042,54115.6893624 2025-09-18,23:04:51.000,261,11037721,-795,0,1758236690,13355.799194909989,406.9553679000019,54115.60551696001 2025-09-18,23:04:52.000,261,11037700,-795,0,1758236691,13355.772249669993,407.0540557200002,54116.11557672 2025-09-18,23:04:53.000,261,11037583,-795,0,1758236692,13355.509533579992,407.1527435399985,54115.54263288 2025-09-18,23:04:54.000,261,11037694,-795,0,1758236693,13355.752040739993,407.2302839699987,54116.16448656 2025-09-18,23:04:55.000,261,11037711,-795,0,1758236694,13355.684677639998,407.32192265999765,54115.92692448 2025-09-18,23:04:56.000,261,11037691,-795,0,1758236695,13355.637523470003,407.38536482999916,54115.87801464 2025-09-18,23:04:57.000,261,11037684,-795,0,1758236696,13355.509533579992,407.4770035199981,54115.731285120004 2025-09-18,23:04:58.000,261,11037644,-795,0,1758236697,13355.421961549997,407.5263474300009,54115.752246480006 2025-09-18,23:04:59.000,261,11037723,-795,0,1758236698,13355.381543689997,407.64618264000455,54115.79416920001 2025-09-18,23:05:00.000,261,11037705,-795,0,1758236699,13355.240081179996,407.674379160002,54116.15051232 2025-09-18,23:05:01.000,261,11037716,-795,0,1758236700,13355.098618669996,407.73077220000414,54115.99679568 2025-09-18,23:05:02.000,261,11037700,-795,0,1758236701,13355.0514645,407.73077220000414,54116.05967976001 2025-09-18,23:05:03.000,261,11037701,-795,0,1758236702,13354.957156159995,407.787165239999,54115.87102752001 2025-09-18,23:05:04.000,261,11037600,-795,0,1758236703,13354.755066859994,407.7025756799994,54115.228212480004 2025-09-18,23:05:05.000,261,11037702,-795,0,1758236704,13354.674231139994,407.80831263000437,54115.57058136 2025-09-18,23:05:06.000,261,11037741,-795,0,1758236705,13354.660758519989,407.74487046000286,54115.584555600006 2025-09-18,23:05:07.000,261,11037702,-795,0,1758236706,13354.620340659989,407.7589687200016,54115.514684400005 2025-09-18,23:05:08.000,261,11037648,-795,0,1758236707,13354.451932909993,407.6884774200007,54115.514684400005 2025-09-18,23:05:09.000,261,11037677,-795,0,1758236708,13354.411515049993,407.74487046000286,54115.64045256 2025-09-18,23:05:10.000,261,11037708,-795,0,1758236709,13354.492350769993,407.6884774200007,54115.69634952001 2025-09-18,23:05:11.000,261,11037691,-795,0,1758236710,13354.438460289988,407.6109369900005,54115.54962 2025-09-18,23:05:12.000,261,11037637,-795,0,1758236711,13354.371097189993,407.4629052599994,54115.31205792 2025-09-18,23:05:13.000,261,11037648,-795,0,1758236712,13354.142062649997,407.3924139599985,54115.03956024 2025-09-18,23:05:14.000,261,11037685,-795,0,1758236713,13354.155535270002,407.33602092000365,54115.18628976 2025-09-18,23:05:15.000,261,11037699,-795,0,1758236714,13354.074699550001,407.35011918000237,54115.179302640005 2025-09-18,23:05:16.000,261,11037743,-795,0,1758236715,13354.081435859996,407.2443822300047,54115.36795488001 2025-09-18,23:05:17.000,261,11037704,-795,0,1758236716,13354.094908480001,407.22323483999935,54115.71731088 2025-09-18,23:05:18.000,261,11037713,-795,0,1758236717,13354.088172169992,407.1456944099991,54115.60551696001 2025-09-18,23:05:19.000,261,11037683,-795,0,1758236718,13354.014072760001,407.1104487600023,54115.584555600006 2025-09-18,23:05:20.000,261,11037674,-795,0,1758236719,13354.081435859996,406.99061354999867,54115.31205792 2025-09-18,23:05:21.000,261,11037677,-795,0,1758236720,13354.054490620001,406.9553679000019,54115.24218672001 2025-09-18,23:05:22.000,261,11037716,-795,0,1758236721,13354.054490620001,406.8002870400014,54115.19327688001 2025-09-18,23:05:23.000,261,11037730,-795,0,1758236722,13353.939973349996,406.7650413900046,54115.03956024 2025-09-18,23:05:24.000,261,11037676,-795,0,1758236723,13354.000600139996,406.7015992200031,54115.08847008 2025-09-18,23:05:25.000,261,11037673,-795,0,1758236724,13354.074699550001,406.6734026999984,54115.57756848001 2025-09-18,23:05:26.000,261,11037739,-795,0,1758236725,13354.148798959992,406.5888131399988,54115.61250408 2025-09-18,23:05:27.000,261,11037725,-795,0,1758236726,13354.128590029992,406.56766575000074,54115.53564576001 2025-09-18,23:05:28.000,261,11037671,-795,0,1758236727,13354.142062649997,406.4971744499999,54115.20725112 2025-09-18,23:05:29.000,261,11037638,-795,0,1758236728,13354.182480509997,406.48307619000116,54115.13737992 2025-09-18,23:05:30.000,261,11037739,-795,0,1758236729,13354.222898369997,406.426683149999,54115.03257312001 2025-09-18,23:05:31.000,261,11037704,-795,0,1758236730,13354.263316229997,406.4619288000031,54115.08847008 2025-09-18,23:05:32.000,261,11037711,-795,0,1758236731,13354.344151949997,406.4619288000031,54115.15834128 2025-09-18,23:05:33.000,261,11037710,-795,0,1758236732,13354.276788850002,406.4971744499999,54115.03257312001 2025-09-18,23:05:34.000,261,11037705,-795,0,1758236733,13354.519296009988,406.4971744499999,54115.38192912 2025-09-18,23:05:35.000,261,11037701,-795,0,1758236734,13354.654022209994,406.5606166200014,54115.54263288 2025-09-18,23:05:36.000,261,11037697,-795,0,1758236735,13354.748330549999,406.553567490002,54115.4797488 2025-09-18,23:05:37.000,261,11037718,-795,0,1758236736,13354.80895734,406.553567490002,54115.130392800005 2025-09-18,23:05:38.000,261,11037723,-795,0,1758236737,13354.91000199,406.5888131399988,54115.06750872 2025-09-18,23:05:39.000,261,11037727,-795,0,1758236738,13354.957156159995,406.63110792000225,54115.05353448001 2025-09-18,23:05:40.000,261,11037738,-795,0,1758236739,13355.06493711999,406.6029114000048,54115.18628976 2025-09-18,23:05:41.000,261,11037709,-795,0,1758236740,13355.139036529996,406.64520618000097,54115.416864720006 2025-09-18,23:05:42.000,261,11037697,-795,0,1758236741,13355.246817489991,406.61700966000353,54115.57058136 2025-09-18,23:05:43.000,261,11037695,-795,0,1758236742,13355.213135940001,406.5958622699982,54115.47276168 2025-09-18,23:05:44.000,261,11037658,-795,0,1758236743,13355.273762730001,406.53242010000395,54115.47276168 2025-09-18,23:05:45.000,261,11037720,-795,0,1758236744,13355.300707969996,406.48307619000116,54115.17231552001 2025-09-18,23:05:46.000,261,11037725,-795,0,1758236745,13355.320916899997,406.3914375000022,54115.2351996 2025-09-18,23:05:47.000,261,11037755,-795,0,1758236746,13355.307444279992,406.38438837000285,54115.10943144 2025-09-18,23:05:48.000,261,11037709,-795,0,1758236747,13355.361334759997,406.2927496800039,54115.20026400001 2025-09-18,23:05:49.000,261,11037700,-795,0,1758236748,13355.327653209992,406.27160228999855,54115.19327688001 2025-09-18,23:05:50.000,261,11037718,-795,0,1758236749,13355.428697859992,406.25750402999984,54115.59852984 2025-09-18,23:05:51.000,261,11037672,-795,0,1758236750,13355.448906789992,406.2152092500037,54115.57756848001 2025-09-18,23:05:52.000,261,11037699,-795,0,1758236751,13355.442170479997,406.1940618599983,54115.54263288 2025-09-18,23:05:53.000,261,11037672,-795,0,1758236752,13355.320916899997,406.15881621000153,54114.95571480001 2025-09-18,23:05:54.000,261,11037680,-795,0,1758236753,13355.401752619997,406.13766882000346,54115.06750872 2025-09-18,23:05:55.000,261,11037716,-795,0,1758236754,13355.408488929992,406.1799635999996,54115.060521600004 2025-09-18,23:05:56.000,261,11037705,-795,0,1758236755,13355.448906789992,406.1658653400009,54115.05353448001 2025-09-18,23:05:57.000,261,11037697,-795,0,1758236756,13355.502797269997,406.18701272999897,54115.20725112 2025-09-18,23:05:58.000,261,11037736,-795,0,1758236757,13355.502797269997,406.1517670800022,54115.48673592001 2025-09-18,23:05:59.000,261,11037729,-795,0,1758236758,13355.469115719992,406.15881621000153,54115.4448132 2025-09-18,23:06:00.000,261,11037641,-795,0,1758236759,13355.489324649992,406.08832491000067,54115.59154272 2025-09-18,23:06:01.000,261,11037721,-795,0,1758236760,13355.381543689997,406.05307926000387,54115.298083680005 2025-09-18,23:06:02.000,261,11037730,-795,0,1758236761,13355.415225240002,405.98963709000236,54115.15834128 2025-09-18,23:06:03.000,261,11037716,-795,0,1758236762,13355.267026419991,405.96144056999765,54114.87186936 2025-09-18,23:06:04.000,261,11037654,-795,0,1758236763,13355.280499039996,405.89094927000406,54115.06750872 2025-09-18,23:06:05.000,261,11037690,-795,0,1758236764,13355.233344870001,405.8486544900006,54114.86488224001 2025-09-18,23:06:06.000,261,11037685,-795,0,1758236765,13355.293971660001,405.8204579700032,54115.32603216 2025-09-18,23:06:07.000,261,11037750,-795,0,1758236766,13355.273762730001,405.7852123199991,54115.416864720006 2025-09-18,23:06:08.000,261,11037746,-795,0,1758236767,13355.240081179996,405.7358684100036,54115.346993520005 2025-09-18,23:06:09.000,261,11037682,-795,0,1758236768,13355.253553800001,405.76406493000104,54115.374942 2025-09-18,23:06:10.000,261,11037708,-795,0,1758236769,13355.287235349992,405.6724262400021,54115.05353448001 2025-09-18,23:06:11.000,261,11037746,-795,0,1758236770,13355.287235349992,405.651278850004,54115.05353448001 2025-09-18,23:06:12.000,261,11037693,-795,0,1758236771,13355.267026419991,405.7076718899989,54114.94174056 2025-09-18,23:06:13.000,261,11037686,-795,0,1758236772,13355.206399629991,405.7922614499985,54114.7810368 2025-09-18,23:06:14.000,261,11037704,-795,0,1758236773,13355.401752619997,405.84160536000127,54115.081482960006 2025-09-18,23:06:15.000,261,11037738,-795,0,1758236774,13355.509533579992,405.97553883000364,54115.36096776001 2025-09-18,23:06:16.000,261,11037734,-795,0,1758236775,13355.590369299993,406.0671775200026,54115.32603216 2025-09-18,23:06:17.000,261,11037674,-795,0,1758236776,13355.644259779998,406.1799635999996,54115.346993520005 2025-09-18,23:06:18.000,261,11037713,-795,0,1758236777,13355.657732399988,406.1940618599983,54114.88584360001 2025-09-18,23:06:19.000,261,11037729,-795,0,1758236778,13355.677941329988,406.3420935899994,54114.9207792 2025-09-18,23:06:20.000,261,11037730,-795,0,1758236779,13355.778985979989,406.44783054000436,54115.02558600001 2025-09-18,23:06:21.000,261,11037726,-795,0,1758236780,13355.819403839989,406.5606166200014,54115.14436704 2025-09-18,23:06:22.000,261,11037724,-795,0,1758236781,13355.826140149999,406.6522553100003,54115.07449584001 2025-09-18,23:06:23.000,261,11037720,-795,0,1758236782,13355.731831809993,406.72979574000055,54115.32603216 2025-09-18,23:06:24.000,261,11037680,-795,0,1758236783,13355.859821699989,406.75094312999863,54115.43083896 2025-09-18,23:06:25.000,261,11037653,-795,0,1758236784,13355.772249669993,406.8073361700008,54115.346993520005 2025-09-18,23:06:26.000,261,11037672,-795,0,1758236785,13355.765513359998,406.81438530000014,54115.25616096 2025-09-18,23:06:27.000,261,11037672,-795,0,1758236786,13355.778985979989,406.8355326899982,54115.2351996 2025-09-18,23:06:28.000,261,11037697,-795,0,1758236787,13355.752040739993,406.79323791000206,54115.26314808 2025-09-18,23:06:29.000,261,11037746,-795,0,1758236788,13355.671205019993,406.82848355999886,54115.24218672001 2025-09-18,23:06:30.000,261,11037692,-795,0,1758236789,13355.711622879993,406.8002870400014,54115.33301928 2025-09-18,23:06:31.000,261,11037675,-795,0,1758236790,13355.671205019993,406.7650413900046,54115.52865864001 2025-09-18,23:06:32.000,261,11037690,-795,0,1758236791,13355.765513359998,406.68045182999776,54115.72429800001 2025-09-18,23:06:33.000,261,11037676,-795,0,1758236792,13355.624050849998,406.6593044399997,54115.48673592001 2025-09-18,23:06:34.000,261,11037723,-795,0,1758236793,13355.704886569998,406.4971744499999,54115.25616096 2025-09-18,23:06:35.000,261,11037747,-795,0,1758236794,13355.691413949993,406.5112727099986,54115.2351996 2025-09-18,23:06:36.000,261,11037700,-795,0,1758236795,13355.677941329988,406.41963401999965,54115.130392800005 2025-09-18,23:06:37.000,261,11037678,-795,0,1758236796,13355.873294319994,406.33504446000006,54115.36795488001 2025-09-18,23:06:38.000,261,11037750,-795,0,1758236797,13355.94065741999,406.25750402999984,54115.374942 2025-09-18,23:06:39.000,261,11037751,-795,0,1758236798,13355.96086634999,406.2152092500037,54115.65442680001 2025-09-18,23:06:40.000,261,11037732,-795,0,1758236799,13356.055174689995,406.05307926000387,54115.633465440005 2025-09-18,23:06:41.000,261,11037704,-795,0,1758236800,13356.06191099999,406.01078448000044,54115.4448132 2025-09-18,23:06:42.000,261,11037685,-795,0,1758236801,13356.16969196,406.0037353500011,54115.31205792 2025-09-18,23:06:43.000,261,11037670,-795,0,1758236802,13356.1292741,406.0812757800013,54115.00462464001 2025-09-18,23:06:44.000,261,11037746,-795,0,1758236803,13356.095592549995,406.07422665000195,54115.11641856 2025-09-18,23:06:45.000,261,11037726,-795,0,1758236804,13356.095592549995,406.05307926000387,54115.26314808 2025-09-18,23:06:46.000,261,11037688,-795,0,1758236805,13356.18990089,405.982587960003,54115.24218672001 2025-09-18,23:06:47.000,261,11037718,-795,0,1758236806,13356.18316457999,406.0178336099998,54115.57058136 2025-09-18,23:06:48.000,261,11037692,-795,0,1758236807,13356.196637199995,406.02488273999916,54115.43782608001 2025-09-18,23:06:49.000,261,11037676,-795,0,1758236808,13356.14274671999,406.06012839000323,54115.38192912 2025-09-18,23:06:50.000,261,11037672,-795,0,1758236809,13356.18316457999,406.0319318699985,54115.21423824 2025-09-18,23:06:51.000,261,11037746,-795,0,1758236810,13356.075383619995,406.05307926000387,54114.94174056 2025-09-18,23:06:52.000,261,11037711,-795,0,1758236811,13356.014756829994,406.1517670800022,54115.07449584001 2025-09-18,23:06:53.000,261,11037742,-795,0,1758236812,13355.765513359998,406.23635664000176,54114.82295952 2025-09-18,23:06:54.000,261,11037712,-795,0,1758236813,13355.799194909989,406.3632409800048,54115.060521600004 2025-09-18,23:06:55.000,261,11037727,-795,0,1758236814,13355.799194909989,406.4548796700037,54115.49372304 2025-09-18,23:06:56.000,261,11037709,-795,0,1758236815,13355.738568119988,406.51832183999795,54115.465774560005 2025-09-18,23:06:57.000,261,11037704,-795,0,1758236816,13355.617314540003,406.51832183999795,54115.45180032 2025-09-18,23:06:58.000,261,11037686,-795,0,1758236817,13355.523006199997,406.4548796700037,54115.228212480004 2025-09-18,23:06:59.000,261,11037710,-795,0,1758236818,13355.388279999992,406.39848663000157,54115.00462464001 2025-09-18,23:07:00.000,261,11037712,-795,0,1758236819,13355.347862139992,406.38438837000285,54115.10943144 2025-09-18,23:07:01.000,261,11037697,-795,0,1758236820,13355.307444279992,406.38438837000285,54115.22122536001 2025-09-18,23:07:02.000,261,11037684,-795,0,1758236821,13355.287235349992,406.33504446000006,54115.298083680005 2025-09-18,23:07:03.000,261,11037665,-795,0,1758236822,13355.11209129,406.29979881000327,54115.35398064 2025-09-18,23:07:04.000,261,11037688,-675,0,1758236823,13355.11209129,406.2434057700011,54115.43782608001 2025-09-18,23:07:05.000,261,11037711,-795,0,1758236824,13355.07167343,406.1517670800022,54115.48673592001 2025-09-18,23:07:06.000,261,11037697,-795,0,1758236825,13354.856111509995,406.1165214299981,54115.26314808 2025-09-18,23:07:07.000,261,11037703,-795,0,1758236826,13354.835902579995,405.97553883000364,54115.060521600004 2025-09-18,23:07:08.000,261,11037717,-795,0,1758236827,13354.856111509995,405.85570362,54115.04654736 2025-09-18,23:07:09.000,261,11037717,-795,0,1758236828,13354.748330549999,405.8063597100045,54114.892830720004 2025-09-18,23:07:10.000,261,11037714,-795,0,1758236829,13354.667494829999,405.7852123199991,54114.850908 2025-09-18,23:07:11.000,261,11037695,-795,0,1758236830,13354.647285899999,405.7852123199991,54115.06750872 2025-09-18,23:07:12.000,261,11037752,-795,0,1758236831,13354.620340659989,405.76406493000104,54115.15834128 2025-09-18,23:07:13.000,261,11037664,-795,0,1758236832,13354.512559699993,405.7076718899989,54115.00462464001 2025-09-18,23:07:14.000,261,11037752,-795,0,1758236833,13354.586659109998,405.5596401599978,54114.99763752 2025-09-18,23:07:15.000,261,11037725,-795,0,1758236834,13354.526032319998,405.46800146999885,54114.77404968 2025-09-18,23:07:16.000,261,11037713,-795,0,1758236835,13354.539504939989,405.3411171300031,54114.9207792 2025-09-18,23:07:17.000,261,11037727,-795,0,1758236836,13354.492350769993,405.27062583000225,54114.89981784 2025-09-18,23:07:18.000,261,11037668,-795,0,1758236837,13354.377833500002,405.2988223499997,54114.87186936 2025-09-18,23:07:19.000,261,11037767,-795,0,1758236838,13354.290261469992,405.2565275700035,54114.94174056 2025-09-18,23:07:20.000,261,11037658,-795,0,1758236839,13354.350888259993,405.22128191999946,54115.29109656001 2025-09-18,23:07:21.000,261,11037761,-795,0,1758236840,13354.216162060002,405.1507906199986,54115.28410944 2025-09-18,23:07:22.000,261,11037717,-795,0,1758236841,13354.142062649997,405.1014467100031,54115.228212480004 2025-09-18,23:07:23.000,261,11037704,-795,0,1758236842,13354.054490620001,404.9886606299988,54114.69719136001 2025-09-18,23:07:24.000,261,11037721,-795,0,1758236843,13354.088172169992,404.9816114999994,54114.77404968 2025-09-18,23:07:25.000,261,11037742,-795,0,1758236844,13354.189216819992,404.9463658500026,54114.9207792 2025-09-18,23:07:26.000,261,11037671,-795,0,1758236845,13354.270052539992,404.97456237000006,54114.9207792 2025-09-18,23:07:27.000,261,11037716,-795,0,1758236846,13354.270052539992,404.9322675900039,54114.93475344001 2025-09-18,23:07:28.000,261,11037631,-795,0,1758236847,13354.317206710002,404.9675132400007,54115.060521600004 2025-09-18,23:07:29.000,261,11037722,-795,0,1758236848,13354.290261469992,404.9886606299988,54115.03956024 2025-09-18,23:07:30.000,261,11037668,-795,0,1758236849,13354.451932909993,405.00980802000413,54115.11641856 2025-09-18,23:07:31.000,261,11037678,-795,0,1758236850,13354.546241249998,405.0309554100022,54114.82994664 2025-09-18,23:07:32.000,261,11037721,-795,0,1758236851,13354.660758519989,405.05915192999964,54114.843920880005 2025-09-18,23:07:33.000,261,11037684,-795,0,1758236852,13354.687703759999,405.1296432300005,54114.76706256001 2025-09-18,23:07:34.000,261,11037743,-795,0,1758236853,13354.82242995999,405.20718366000074,54114.7810368 2025-09-18,23:07:35.000,261,11037732,-795,0,1758236854,13354.997574019995,405.2565275700035,54114.92776632 2025-09-18,23:07:36.000,261,11037653,-795,0,1758236855,13355.04472818999,405.397510169998,54115.21423824 2025-09-18,23:07:37.000,261,11037721,-795,0,1758236856,13355.02451925999,405.4891488600042,54115.21423824 2025-09-18,23:07:38.000,261,11037721,-795,0,1758236857,13355.02451925999,405.53144364000036,54115.0954572 2025-09-18,23:07:39.000,261,11037731,-795,0,1758236858,13355.0514645,405.63013145999867,54114.87186936 2025-09-18,23:07:40.000,261,11037723,-795,0,1758236859,13355.0514645,405.72881928000425,54115.03956024 2025-09-18,23:07:41.000,261,11037720,-795,0,1758236860,13355.058200809995,405.86275274999934,54115.10943144 2025-09-18,23:07:42.000,261,11037720,-795,0,1758236861,13354.997574019995,405.9966862200017,54115.04654736 2025-09-18,23:07:43.000,261,11037689,-795,0,1758236862,13354.86958413,406.0178336099998,54114.87885648 2025-09-18,23:07:44.000,261,11037695,-795,0,1758236863,13354.835902579995,406.2081601200043,54115.36795488001 2025-09-18,23:07:45.000,261,11037679,-795,0,1758236864,13354.76180316999,406.2927496800039,54115.43083896 2025-09-18,23:07:46.000,261,11037695,-795,0,1758236865,13354.647285899999,406.3914375000022,54115.40289048 2025-09-18,23:07:47.000,261,11037687,-795,0,1758236866,13354.512559699993,406.39848663000157,54115.19327688001 2025-09-18,23:07:48.000,261,11037734,-795,0,1758236867,13354.384569809998,406.46897793000244,54115.03956024 2025-09-18,23:07:49.000,261,11037731,-795,0,1758236868,13354.270052539992,406.5606166200014,54115.13737992 2025-09-18,23:07:50.000,261,11037678,-795,0,1758236869,13354.283525159997,406.63110792000225,54115.249173840006 2025-09-18,23:07:51.000,261,11037708,-795,0,1758236870,13354.155535270002,406.66635356999905,54115.2351996 2025-09-18,23:07:52.000,261,11037645,-795,0,1758236871,13354.094908480001,406.7227466100012,54115.54263288 2025-09-18,23:07:53.000,261,11037672,-795,0,1758236872,13353.93323704,406.69455009000376,54115.27712232 2025-09-18,23:07:54.000,261,11037696,-795,0,1758236873,13353.93323704,406.7086483500025,54115.31904504001 2025-09-18,23:07:55.000,261,11037708,-795,0,1758236874,13353.926500729991,406.6522553100003,54115.15834128 2025-09-18,23:07:56.000,261,11037716,-795,0,1758236875,13353.9736549,406.64520618000097,54115.13737992 2025-09-18,23:07:57.000,261,11037680,-795,0,1758236876,13353.987127519991,406.5888131399988,54115.01859888 2025-09-18,23:07:58.000,261,11037676,-795,0,1758236877,13354.061226929996,406.5958622699982,54115.0954572 2025-09-18,23:07:59.000,261,11037751,-795,0,1758236878,13354.081435859996,406.5112727099986,54115.10244432001 2025-09-18,23:08:00.000,261,11037657,-795,0,1758236879,13354.222898369997,406.51832183999795,54115.50769728001 2025-09-18,23:08:01.000,261,11037633,-795,0,1758236880,13354.290261469992,406.44783054000436,54115.45878744001 2025-09-18,23:08:02.000,261,11037768,-795,0,1758236881,13354.391306119993,406.3632409800048,54115.40289048 2025-09-18,23:08:03.000,261,11037721,-795,0,1758236882,13354.371097189993,406.28570055000455,54115.12340568001 2025-09-18,23:08:04.000,261,11037696,-795,0,1758236883,13354.499087079988,406.1799635999996,54115.060521600004 2025-09-18,23:08:05.000,261,11037740,-795,0,1758236884,13354.627076969999,406.08832491000067,54115.228212480004 2025-09-18,23:08:06.000,261,11037740,-795,0,1758236885,13354.775275789994,405.98963709000236,54115.28410944 2025-09-18,23:08:07.000,261,11037680,-795,0,1758236886,13354.82242995999,405.8486544900006,54115.10943144 2025-09-18,23:08:08.000,261,11037761,-795,0,1758236887,13354.88305674999,405.76406493000104,54115.32603216 2025-09-18,23:08:09.000,261,11037688,-795,0,1758236888,13355.098618669996,405.67947537000146,54115.584555600006 2025-09-18,23:08:10.000,261,11037700,-795,0,1758236889,13355.186190699991,405.5737384200038,54115.59154272 2025-09-18,23:08:11.000,261,11037740,-795,0,1758236890,13355.327653209992,405.4398049500014,54115.55660712001 2025-09-18,23:08:12.000,261,11037730,-795,0,1758236891,13355.361334759997,405.2988223499997,54115.25616096 2025-09-18,23:08:13.000,261,11037750,-795,0,1758236892,13355.469115719992,405.1648888800046,54115.13737992 2025-09-18,23:08:14.000,261,11037703,-795,0,1758236893,13355.691413949993,405.0309554100022,54115.40289048 2025-09-18,23:08:15.000,261,11037733,-795,0,1758236894,13355.826140149999,404.91112019999855,54115.60551696001 2025-09-18,23:08:16.000,261,11037661,-795,0,1758236895,13355.96760266,404.8406288999977,54115.79416920001 2025-09-18,23:08:17.000,261,11037634,-795,0,1758236896,13356.08885624,404.76308847000473,54115.91295024001 2025-09-18,23:08:18.000,261,11037702,-795,0,1758236897,13356.21010982,404.6855480400045,54115.85705328 2025-09-18,23:08:19.000,261,11037727,-795,0,1758236898,13356.30441815999,404.62915500000236,54115.87801464 2025-09-18,23:08:20.000,261,11037741,-795,0,1758236899,13356.445880669991,404.60095847999764,54115.72429800001 2025-09-18,23:08:21.000,261,11037716,-795,0,1758236900,13356.600815799997,404.5868602199989,54115.76622072 2025-09-18,23:08:22.000,261,11037756,-795,0,1758236901,13356.701860449997,404.65030239000043,54115.73827224 2025-09-18,23:08:23.000,261,11037723,-795,0,1758236902,13356.708596759992,404.65030239000043,54115.43083896 2025-09-18,23:08:24.000,261,11037680,-795,0,1758236903,13356.877004509988,404.73489195,54115.76622072 2025-09-18,23:08:25.000,261,11037672,-795,0,1758236904,13356.984785469998,404.8476780300043,54116.05967976001 2025-09-18,23:08:26.000,261,11037702,-795,0,1758236905,13357.045412259999,404.93931672000326,54116.05269264 2025-09-18,23:08:27.000,261,11037713,-795,0,1758236906,13357.173402149994,404.9675132400007,54115.98980856001 2025-09-18,23:08:28.000,261,11037721,-795,0,1758236907,13357.166665839999,404.99570975999814,54115.65442680001 2025-09-18,23:08:29.000,261,11037716,-795,0,1758236908,13357.314864659995,405.05915192999964,54115.731285120004 2025-09-18,23:08:30.000,261,11037712,-795,0,1758236909,13357.52369026999,405.1507906199986,54115.9339116 2025-09-18,23:08:31.000,261,11037661,-795,0,1758236910,13357.63147123,405.2142327900001,54116.087628240006 2025-09-18,23:08:32.000,261,11037620,-795,0,1758236911,13357.732515880001,405.2988223499997,54116.136538080005 2025-09-18,23:08:33.000,261,11037698,-795,0,1758236912,13357.739252189996,405.36931365000055,54116.26230624 2025-09-18,23:08:34.000,261,11037660,-795,0,1758236913,13357.833560530002,405.4468540800008,54116.37410016001 2025-09-18,23:08:35.000,261,11037714,-795,0,1758236914,13357.961550419997,405.5455418999991,54116.45095848 2025-09-18,23:08:36.000,261,11037679,-795,0,1758236915,13358.123221859998,405.58078755000315,54116.29724184001 2025-09-18,23:08:37.000,261,11037717,-795,0,1758236916,13358.257948059989,405.5878366800025,54116.44397136001 2025-09-18,23:08:38.000,261,11037715,-795,0,1758236917,13358.332047469994,405.66537711000274,54116.471919840005 2025-09-18,23:08:39.000,261,11037737,-795,0,1758236918,13358.433092119994,405.72881928000425,54116.47890696 2025-09-18,23:08:40.000,261,11037645,-795,0,1758236919,13358.56781832,405.79931057999784,54116.48589408 2025-09-18,23:08:41.000,261,11037701,-795,0,1758236920,13358.72948976,405.86275274999934,54116.94005688 2025-09-18,23:08:42.000,261,11037735,-795,0,1758236921,13358.79011655,405.982587960003,54116.96101824 2025-09-18,23:08:43.000,261,11037757,-795,0,1758236922,13358.850743340001,405.9966862200017,54116.93306976 2025-09-18,23:08:44.000,261,11037697,-795,0,1758236923,13358.951787990001,406.06012839000323,54116.758391760006 2025-09-18,23:08:45.000,261,11037682,-795,0,1758236924,13359.120195739997,406.10947229999874,54116.88415992 2025-09-18,23:08:46.000,261,11037757,-795,0,1758236925,13359.180822529997,406.17291447000025,54117.04486368001 2025-09-18,23:08:47.000,261,11037702,-795,0,1758236926,13359.261658249998,406.2081601200043,54117.06582504001 2025-09-18,23:08:48.000,261,11037668,-795,0,1758236927,13359.254921940003,406.28570055000455,54116.96101824 2025-09-18,23:08:49.000,261,11037690,-795,0,1758236928,13359.275130870003,406.27160228999855,54117.2964 2025-09-18,23:08:50.000,261,11037665,-795,0,1758236929,13359.362702899998,406.2504549000005,54117.39421968 2025-09-18,23:08:51.000,261,11037734,-795,0,1758236930,13359.443538619998,406.2434057700011,54117.56191056 2025-09-18,23:08:52.000,261,11037691,-795,0,1758236931,13359.443538619998,406.2011109899977,54117.34530984 2025-09-18,23:08:53.000,261,11037718,-795,0,1758236932,13359.288603489993,406.1447179500028,54116.91909552001 2025-09-18,23:08:54.000,261,11037709,-795,0,1758236933,13359.497429099989,406.12357056000474,54117.33133560001 2025-09-18,23:08:55.000,261,11037692,-795,0,1758236934,13359.611946369994,406.0812757800013,54117.45710376 2025-09-18,23:08:56.000,261,11037596,-795,0,1758236935,13359.64562792,406.0671775200026,54117.45710376 2025-09-18,23:08:57.000,261,11037662,-795,0,1758236936,13359.68604578,405.98963709000236,54117.743575680004 2025-09-18,23:08:58.000,261,11037712,-795,0,1758236937,13359.672573159994,405.9332440500002,54117.67370448 2025-09-18,23:08:59.000,261,11037701,-795,0,1758236938,13359.72646364,405.8979984000034,54117.6806916 2025-09-18,23:09:00.000,261,11037691,-795,0,1758236939,13359.86792615,405.87685100999806,54117.71562720001 2025-09-18,23:09:01.000,261,11037704,-795,0,1758236940,13359.96223448999,405.8204579700032,54117.63178176 2025-09-18,23:09:02.000,261,11037716,-795,0,1758236941,13359.96223448999,405.7711140600004,54117.49203936 2025-09-18,23:09:03.000,261,11037678,-795,0,1758236942,13359.975707109996,405.7570158000017,54117.5060136 2025-09-18,23:09:04.000,261,11037692,-795,0,1758236943,13360.157587479996,405.71472101999825,54117.645756000005 2025-09-18,23:09:05.000,261,11037655,-795,0,1758236944,13360.278841059997,405.72881928000425,54117.981137760005 2025-09-18,23:09:06.000,261,11037695,-795,0,1758236945,13360.319258919997,405.72881928000425,54118.05100896001 2025-09-18,23:09:07.000,261,11037730,-795,0,1758236946,13360.386622019993,405.67947537000146,54118.07197032001 2025-09-18,23:09:08.000,261,11037723,-795,0,1758236947,13360.285577369992,405.71472101999825,54117.90427944001 2025-09-18,23:09:09.000,261,11037732,-795,0,1758236948,13360.400094639997,405.64422972000466,54117.72960144 2025-09-18,23:09:10.000,261,11037735,-795,0,1758236949,13360.507875599993,405.5878366800025,54117.84139536 2025-09-18,23:09:11.000,261,11037722,-795,0,1758236950,13360.581975009998,405.5878366800025,54118.030047600005 2025-09-18,23:09:12.000,261,11037701,-795,0,1758236951,13360.561766079998,405.56668929000443,54117.995112 2025-09-18,23:09:13.000,261,11037673,-795,0,1758236952,13360.467457739993,405.651278850004,54118.030047600005 2025-09-18,23:09:14.000,261,11037708,-795,0,1758236953,13360.413567260002,405.63013145999867,54118.12786728 2025-09-18,23:09:15.000,261,11037703,-795,0,1758236954,13360.447248809993,405.651278850004,54118.28158392 2025-09-18,23:09:16.000,261,11037656,-795,0,1758236955,13360.400094639997,405.6724262400021,54118.38639072001 2025-09-18,23:09:17.000,261,11037713,-795,0,1758236956,13360.386622019993,405.70062275999953,54118.10690592 2025-09-18,23:09:18.000,261,11037703,-795,0,1758236957,13360.258632129997,405.7499666700023,54118.1348544 2025-09-18,23:09:19.000,261,11037710,-795,0,1758236958,13360.177796409997,405.77816318999976,54118.03703472 2025-09-18,23:09:20.000,261,11037628,-795,0,1758236959,13360.150851170001,405.7499666700023,54118.16280288 2025-09-18,23:09:21.000,261,11037658,-795,0,1758236960,13359.995916039996,405.8204579700032,54118.30254528 2025-09-18,23:09:22.000,261,11037687,-795,0,1758236961,13359.92855294,405.7852123199991,54118.47023616 2025-09-18,23:09:23.000,261,11037687,-795,0,1758236962,13359.7668815,405.79931057999784,54118.16979000001 2025-09-18,23:09:24.000,261,11037747,-795,0,1758236963,13359.692782089995,405.79931057999784,54118.29555816 2025-09-18,23:09:25.000,261,11037713,-795,0,1758236964,13359.69951839999,405.7711140600004,54118.07197032001 2025-09-18,23:09:26.000,261,11037690,-795,0,1758236965,13359.66583685,405.7076718899989,54118.09293168001 2025-09-18,23:09:27.000,261,11037719,-795,0,1758236966,13359.605210059999,405.651278850004,54118.03703472 2025-09-18,23:09:28.000,261,11037664,-795,0,1758236967,13359.477220169989,405.58078755000315,54118.00908624 2025-09-18,23:09:29.000,261,11037707,-795,0,1758236968,13359.531110649994,405.56668929000443,54118.12786728 2025-09-18,23:09:30.000,261,11037706,-795,0,1758236969,13359.423329689998,405.48209973000485,54118.30953240001 2025-09-18,23:09:31.000,261,11037725,-795,0,1758236970,13359.416593379989,405.41865756000334,54118.2047256 2025-09-18,23:09:32.000,261,11037713,-795,0,1758236971,13359.342493969998,405.3129206099984,54118.078957440004 2025-09-18,23:09:33.000,261,11037728,-795,0,1758236972,13359.187558839993,405.2001345300014,54117.62479464 2025-09-18,23:09:34.000,261,11037777,-795,0,1758236973,13359.194295150002,405.0309554100022,54117.84139536 2025-09-18,23:09:35.000,261,11037735,-795,0,1758236974,13359.295339799988,404.8476780300043,54117.73658856001 2025-09-18,23:09:36.000,261,11037617,-795,0,1758236975,13359.329021349993,404.65030239000043,54117.72261432 2025-09-18,23:09:37.000,261,11037672,-795,0,1758236976,13359.463747549999,404.62915500000236,54117.53396208 2025-09-18,23:09:38.000,261,11037724,-795,0,1758236977,13359.376175519988,404.7842358600028,54117.72960144 2025-09-18,23:09:39.000,261,11037742,-795,0,1758236978,13359.174086220002,404.8829236800011,54117.77152416 2025-09-18,23:09:40.000,261,11037762,-795,0,1758236979,13358.924842749992,404.8194815099996,54117.85536960001 2025-09-18,23:09:41.000,261,11037712,-795,0,1758236980,13358.877688579996,404.7701376000041,54117.67370448 2025-09-18,23:09:42.000,261,11037680,-795,0,1758236981,13358.72275344999,404.74899020999874,54117.72261432 2025-09-18,23:09:43.000,261,11037694,-795,0,1758236982,13358.39941056999,404.7207936900013,54117.2964 2025-09-18,23:09:44.000,261,11037667,-795,0,1758236983,13358.39941056999,404.71374456000194,54117.55492344 2025-09-18,23:09:45.000,261,11037606,-795,0,1758236984,13358.365729019999,404.72784282000066,54117.694665840005 2025-09-18,23:09:46.000,261,11037697,-795,0,1758236985,13358.237739129989,404.7560393399981,54117.98812488 2025-09-18,23:09:47.000,261,11037692,-795,0,1758236986,13358.129958169993,404.8335797699983,54117.92524080001 2025-09-18,23:09:48.000,261,11037705,-795,0,1758236987,13357.948077799992,404.8688254200024,54117.84139536 2025-09-18,23:09:49.000,261,11037707,-795,0,1758236988,13357.921132559997,404.9181693299979,54117.60383328 2025-09-18,23:09:50.000,261,11037727,-795,0,1758236989,13357.867242079992,404.9040710699992,54117.62479464 2025-09-18,23:09:51.000,261,11037714,-795,0,1758236990,13357.793142670002,404.91112019999855,54117.53396208 2025-09-18,23:09:52.000,261,11037621,-795,0,1758236991,13357.685361709991,404.96046411000134,54117.73658856001 2025-09-18,23:09:53.000,261,11037689,-795,0,1758236992,13357.46979979,405.00980802000413,54117.41518104 2025-09-18,23:09:54.000,261,11037738,-795,0,1758236993,13357.409173,405.066201059999,54117.813446880005 2025-09-18,23:09:55.000,261,11037699,-795,0,1758236994,13357.34854621,405.08734845000436,54117.71562720001 2025-09-18,23:09:56.000,261,11037691,-795,0,1758236995,13357.26771049,405.1155449700018,54117.813446880005 2025-09-18,23:09:57.000,261,11037716,-795,0,1758236996,13357.213820009994,405.1296432300005,54117.51300072 2025-09-18,23:09:58.000,261,11037723,-795,0,1758236997,13357.079093809989,405.15783974999795,54117.38024544001 2025-09-18,23:09:59.000,261,11037735,-795,0,1758236998,13356.978049159989,405.1648888800046,54117.2265288 2025-09-18,23:10:00.000,261,11037678,-795,0,1758236999,13356.850059269993,405.2001345300014,54117.38024544001 2025-09-18,23:10:01.000,261,11037684,-795,0,1758237000,13356.708596759992,405.2565275700035,54117.10774776 2025-09-18,23:10:02.000,261,11037717,-795,0,1758237001,13356.594079490002,405.31996973999776,54117.39421968 2025-09-18,23:10:03.000,261,11037745,-795,0,1758237002,13356.466089599991,405.3481662600025,54117.11473488001 2025-09-18,23:10:04.000,261,11037745,-795,0,1758237003,13356.338099709996,405.4468540800008,54117.30338712001 2025-09-18,23:10:05.000,261,11037716,-795,0,1758237004,13356.30441815999,405.46800146999885,54117.121722 2025-09-18,23:10:06.000,261,11037710,-795,0,1758237005,13356.24379136999,405.524394510001,54117.023902320005 2025-09-18,23:10:07.000,261,11037732,-795,0,1758237006,13356.12253778999,405.6089840700006,54116.926082640006 2025-09-18,23:10:08.000,261,11037610,-795,0,1758237007,13356.02149313999,405.66537711000274,54116.84922432001 2025-09-18,23:10:09.000,261,11037692,-795,0,1758237008,13355.846349079999,405.7570158000017,54116.688520560005 2025-09-18,23:10:10.000,261,11037732,-795,0,1758237009,13355.758777049989,405.82750710000255,54116.772366 2025-09-18,23:10:11.000,261,11037681,-795,0,1758237010,13355.805931219998,405.8839001400047,54116.99595384001 2025-09-18,23:10:12.000,261,11037707,-795,0,1758237011,13355.731831809993,405.9191457900015,54116.94704400001 2025-09-18,23:10:13.000,261,11037733,-795,0,1758237012,13355.536478820002,405.96144056999765,54116.54179104001 2025-09-18,23:10:14.000,261,11037745,-795,0,1758237013,13355.644259779998,405.94029317999957,54116.590700880006 2025-09-18,23:10:15.000,261,11037713,-795,0,1758237014,13355.570160369993,406.01078448000044,54116.50685544 2025-09-18,23:10:16.000,261,11037657,-795,0,1758237015,13355.590369299993,405.97553883000364,54116.639610720005 2025-09-18,23:10:17.000,261,11037667,-795,0,1758237016,13355.462379409997,406.01078448000044,54116.42999712 2025-09-18,23:10:18.000,261,11037712,-795,0,1758237017,13355.462379409997,405.9684897000043,54116.74441752 2025-09-18,23:10:19.000,261,11037729,-795,0,1758237018,13355.347862139992,405.982587960003,54116.76537888 2025-09-18,23:10:20.000,261,11037706,-795,0,1758237019,13355.361334759997,405.97553883000364,54116.65358496 2025-09-18,23:10:21.000,261,11037736,-795,0,1758237020,13355.354598450002,405.982587960003,54116.89114704 2025-09-18,23:10:22.000,261,11037734,-795,0,1758237021,13355.381543689997,405.94029317999957,54116.47890696 2025-09-18,23:10:23.000,261,11037657,-795,0,1758237022,13355.226608559991,405.9191457900015,54116.24134488 2025-09-18,23:10:24.000,261,11037712,-795,0,1758237023,13355.226608559991,405.9050475300028,54116.353138800005 2025-09-18,23:10:25.000,261,11037735,-795,0,1758237024,13355.186190699991,405.94734230999893,54116.33916456 2025-09-18,23:10:26.000,261,11037726,-795,0,1758237025,13355.273762730001,405.91209666000213,54116.42999712 2025-09-18,23:10:27.000,261,11037700,-795,0,1758237026,13355.213135940001,405.94734230999893,54116.597688 2025-09-18,23:10:28.000,261,11037711,-795,0,1758237027,13355.13230022,405.97553883000364,54116.51384256001 2025-09-18,23:10:29.000,261,11037727,-795,0,1758237028,13355.165981769991,406.01078448000044,54116.423010000006 2025-09-18,23:10:30.000,261,11037718,-795,0,1758237029,13355.246817489991,406.0178336099998,54116.26230624 2025-09-18,23:10:31.000,261,11037703,-795,0,1758237030,13355.273762730001,406.0389809999979,54116.26929336 2025-09-18,23:10:32.000,261,11037739,-795,0,1758237031,13355.233344870001,406.06012839000323,54116.20640928001 2025-09-18,23:10:33.000,261,11037719,-795,0,1758237032,13355.078409739996,406.17291447000025,54115.92692448 2025-09-18,23:10:34.000,261,11037761,-795,0,1758237033,13355.13230022,406.23635664000176,54116.11557672 2025-09-18,23:10:35.000,261,11037672,-795,0,1758237034,13355.118827599996,406.3420935899994,54116.31121608 2025-09-18,23:10:36.000,261,11037730,-795,0,1758237035,13355.11209129,406.37029011000413,54116.43698424 2025-09-18,23:10:37.000,261,11037723,-795,0,1758237036,13355.118827599996,406.4971744499999,54116.3880744 2025-09-18,23:10:38.000,261,11037680,-795,0,1758237037,13355.09188236,406.51832183999795,54116.073654 2025-09-18,23:10:39.000,261,11037682,-795,0,1758237038,13354.997574019995,406.5958622699982,54116.03173128001 2025-09-18,23:10:40.000,261,11037629,-795,0,1758237039,13355.017782949995,406.61700966000353,54116.08064112001 2025-09-18,23:10:41.000,261,11037661,-795,0,1758237040,13354.88305674999,406.6875009600044,54116.0037828 2025-09-18,23:10:42.000,261,11037670,-795,0,1758237041,13354.8493752,406.6734026999984,54116.017757040005 2025-09-18,23:10:43.000,261,11037720,-795,0,1758237042,13354.72138530999,406.77913965000334,54116.11557672 2025-09-18,23:10:44.000,261,11037713,-795,0,1758237043,13354.660758519989,406.772090520004,54116.19243504 2025-09-18,23:10:45.000,261,11037701,-795,0,1758237044,13354.694440069994,406.79323791000206,54116.3182032 2025-09-18,23:10:46.000,261,11037685,-795,0,1758237045,13354.600131729989,406.7368448699999,54115.99679568 2025-09-18,23:10:47.000,261,11037740,-795,0,1758237046,13354.532768629993,406.7438939999993,54115.968847200005 2025-09-18,23:10:48.000,261,11037708,-795,0,1758237047,13354.431723979993,406.71569748000184,54115.8291048 2025-09-18,23:10:49.000,261,11037686,-795,0,1758237048,13354.263316229997,406.69455009000376,54115.752246480006 2025-09-18,23:10:50.000,261,11037686,-795,0,1758237049,13354.209425749992,406.6240587900029,54115.82211768001 2025-09-18,23:10:51.000,261,11037731,-795,0,1758237050,13354.108381099992,406.6593044399997,54116.15749944001 2025-09-18,23:10:52.000,261,11037687,-795,0,1758237051,13354.067963239992,406.5606166200014,54116.12256384 2025-09-18,23:10:53.000,261,11037703,-795,0,1758237052,13353.879346559996,406.4760270600018,54115.9339116 2025-09-18,23:10:54.000,261,11037704,-795,0,1758237053,13353.85240132,406.40553576000093,54115.66840104 2025-09-18,23:10:55.000,261,11037720,-795,0,1758237054,13353.79177453,406.3491427199988,54115.682375280005 2025-09-18,23:10:56.000,261,11037736,-795,0,1758237055,13353.737884049995,406.28570055000455,54115.67538816001 2025-09-18,23:10:57.000,261,11037704,-795,0,1758237056,13353.63010309,406.2081601200043,54115.563594240004 2025-09-18,23:10:58.000,261,11037717,-795,0,1758237057,13353.54926737,406.09537404,54115.40289048 2025-09-18,23:10:59.000,261,11037688,-795,0,1758237058,13353.475167959994,406.0671775200026,54115.66840104 2025-09-18,23:11:00.000,261,11037697,-795,0,1758237059,13353.50211319999,405.97553883000364,54115.66141392 2025-09-18,23:11:01.000,261,11037743,-795,0,1758237060,13353.515585819994,405.89094927000406,54115.70333664001 2025-09-18,23:11:02.000,261,11037694,-795,0,1758237061,13353.50211319999,405.79931057999784,54115.3050708 2025-09-18,23:11:03.000,261,11037719,-795,0,1758237062,13353.414541169994,405.7358684100036,54115.0954572 2025-09-18,23:11:04.000,261,11037744,-795,0,1758237063,13353.58968523,405.6724262400021,54115.19327688001 2025-09-18,23:11:05.000,261,11037720,-795,0,1758237064,13353.66378463999,405.6089840700006,54115.26314808 2025-09-18,23:11:06.000,261,11037685,-795,0,1758237065,13353.778301909995,405.5596401599978,54115.18628976 2025-09-18,23:11:07.000,261,11037675,-795,0,1758237066,13353.84566500999,405.524394510001,54115.52167152 2025-09-18,23:11:08.000,261,11037717,-795,0,1758237067,13353.939973349996,405.48209973000485,54115.43083896 2025-09-18,23:11:09.000,261,11037720,-795,0,1758237068,13353.9736549,405.4398049500014,54115.50769728001 2025-09-18,23:11:10.000,261,11037710,-795,0,1758237069,13354.162271579997,405.38341190999927,54115.32603216 2025-09-18,23:11:11.000,261,11037703,-795,0,1758237070,13354.135326340001,405.33406800000375,54115.25616096 2025-09-18,23:11:12.000,261,11037656,-795,0,1758237071,13354.357624570002,405.2776749600016,54115.31205792 2025-09-18,23:11:13.000,261,11037707,-795,0,1758237072,13354.317206710002,405.2353801799982,54115.081482960006 2025-09-18,23:11:14.000,261,11037733,-795,0,1758237073,13354.424987669998,405.2565275700035,54115.1653284 2025-09-18,23:11:15.000,261,11037716,-795,0,1758237074,13354.465405529998,405.2565275700035,54115.54263288 2025-09-18,23:11:16.000,261,11037737,-795,0,1758237075,13354.559713869989,405.2142327900001,54115.60551696001 2025-09-18,23:11:17.000,261,11037732,-795,0,1758237076,13354.573186489994,405.18603627000266,54115.633465440005 2025-09-18,23:11:18.000,261,11037709,-795,0,1758237077,13354.586659109998,405.193085400002,54115.43083896 2025-09-18,23:11:19.000,261,11037745,-795,0,1758237078,13354.552977559993,405.1507906199986,54115.298083680005 2025-09-18,23:11:20.000,261,11037698,-795,0,1758237079,13354.660758519989,405.1507906199986,54115.36096776001 2025-09-18,23:11:21.000,261,11037684,-795,0,1758237080,13354.573186489994,405.13669235999987,54115.31205792 2025-09-18,23:11:22.000,261,11037713,-795,0,1758237081,13354.579922799989,405.1789871400033,54115.27712232 2025-09-18,23:11:23.000,261,11037741,-795,0,1758237082,13354.451932909993,405.193085400002,54115.40289048 2025-09-18,23:11:24.000,261,11037716,-795,0,1758237083,13354.418251360003,405.2565275700035,54115.47276168 2025-09-18,23:11:25.000,261,11037700,-795,0,1758237084,13354.344151949997,405.2565275700035,54115.47276168 2025-09-18,23:11:26.000,261,11037731,-795,0,1758237085,13354.445196599998,405.28472409000096,54115.50071016 2025-09-18,23:11:27.000,261,11037702,-795,0,1758237086,13354.404778739998,405.3129206099984,54115.38192912 2025-09-18,23:11:28.000,261,11037689,-795,0,1758237087,13354.384569809998,405.3481662600025,54115.27712232 2025-09-18,23:11:29.000,261,11037710,-795,0,1758237088,13354.283525159997,405.3411171300031,54115.12340568001 2025-09-18,23:11:30.000,261,11037684,-795,0,1758237089,13354.276788850002,405.36931365000055,54115.20026400001 2025-09-18,23:11:31.000,261,11037716,-795,0,1758237090,13354.263316229997,405.4045593000046,54115.48673592001 2025-09-18,23:11:32.000,261,11037704,-795,0,1758237091,13354.256579920002,405.411608430004,54115.52865864001 2025-09-18,23:11:33.000,261,11037741,-795,0,1758237092,13354.169007889992,405.4468540800008,54115.38192912 2025-09-18,23:11:34.000,261,11037741,-795,0,1758237093,13354.222898369997,405.43275582000206,54115.36795488001 2025-09-18,23:11:35.000,261,11037689,-795,0,1758237094,13354.270052539992,405.3763627799999,54115.22122536001 2025-09-18,23:11:36.000,261,11037696,-795,0,1758237095,13354.290261469992,405.41865756000334,54115.12340568001 2025-09-18,23:11:37.000,261,11037700,-795,0,1758237096,13354.249843609992,405.3904610399986,54115.10244432001 2025-09-18,23:11:38.000,261,11037746,-795,0,1758237097,13354.263316229997,405.36931365000055,54115.04654736 2025-09-18,23:11:39.000,261,11037700,-795,0,1758237098,13354.216162060002,405.3904610399986,54115.22122536001 2025-09-18,23:11:40.000,261,11037752,-795,0,1758237099,13354.249843609992,405.3481662600025,54115.29109656001 2025-09-18,23:11:41.000,261,11037734,-795,0,1758237100,13354.270052539992,405.3411171300031,54115.416864720006 2025-09-18,23:11:42.000,261,11037688,-795,0,1758237101,13354.290261469992,405.31996973999776,54115.38891624001 2025-09-18,23:11:43.000,261,11037709,-795,0,1758237102,13354.162271579997,405.31996973999776,54114.86488224001 2025-09-18,23:11:44.000,261,11037685,-795,0,1758237103,13354.175744200002,405.2988223499997,54114.96968904 2025-09-18,23:11:45.000,261,11037631,-795,0,1758237104,13354.195953130002,405.2353801799982,54115.02558600001 2025-09-18,23:11:46.000,261,11037709,-795,0,1758237105,13354.182480509997,405.2917732200003,54114.94872768 2025-09-18,23:11:47.000,261,11037703,-795,0,1758237106,13354.128590029992,405.30587147999904,54115.26314808 2025-09-18,23:11:49.000,261,11037678,-795,0,1758237108,13353.91302811,405.36931365000055,54115.20026400001 2025-09-18,23:11:50.000,261,11037710,-795,0,1758237109,13353.95344597,405.397510169998,54115.33301928 2025-09-18,23:11:51.000,261,11037715,-795,0,1758237110,13353.879346559996,405.397510169998,54114.96968904 2025-09-18,23:11:52.000,261,11037651,-795,0,1758237111,13353.81198346,405.4750505999982,54114.9207792 2025-09-18,23:11:53.000,261,11037720,-795,0,1758237112,13353.63010309,405.48209973000485,54114.69020424001 2025-09-18,23:11:54.000,261,11037654,-795,0,1758237113,13353.54926737,405.524394510001,54114.68321712 2025-09-18,23:11:55.000,261,11037709,-795,0,1758237114,13353.60989416,405.4609523399995,54114.746101200006 2025-09-18,23:11:56.000,261,11037691,-795,0,1758237115,13353.72441142999,405.5032471200029,54114.9906504 2025-09-18,23:11:57.000,261,11037717,-795,0,1758237116,13353.818719769995,405.6089840700006,54115.25616096 2025-09-18,23:11:58.000,261,11037731,-795,0,1758237117,13353.879346559996,405.7217701500049,54115.3050708 2025-09-18,23:11:59.000,261,11037696,-795,0,1758237118,13353.88608286999,405.71472101999825,54115.05353448001 2025-09-18,23:12:00.000,261,11037647,-795,0,1758237119,13353.899555489996,405.7570158000017,54114.96968904 2025-09-18,23:12:01.000,261,11037678,-795,0,1758237120,13354.007336449991,405.7922614499985,54115.06750872 2025-09-18,23:12:02.000,261,11037697,-795,0,1758237121,13354.108381099992,405.8204579700032,54115.08847008 2025-09-18,23:12:03.000,261,11037716,-795,0,1758237122,13354.216162060002,405.89094927000406,54115.14436704 2025-09-18,23:12:04.000,261,11037684,-795,0,1758237123,13354.249843609992,405.92619492000085,54115.3050708 2025-09-18,23:12:05.000,261,11037698,-795,0,1758237124,13354.377833500002,405.9966862200017,54115.40289048 2025-09-18,23:12:06.000,261,11037687,-795,0,1758237125,13354.606868039999,405.97553883000364,54115.59852984 2025-09-18,23:12:07.000,261,11037708,-795,0,1758237126,13354.654022209994,406.0178336099998,54115.27712232 2025-09-18,23:12:08.000,261,11037640,-795,0,1758237127,13354.748330549999,406.06012839000323,54115.32603216 2025-09-18,23:12:09.000,261,11037686,-795,0,1758237128,13354.72138530999,406.1306196900041,54115.11641856 2025-09-18,23:12:10.000,261,11037639,-795,0,1758237129,13354.748330549999,406.17291447000025,54115.17231552001 2025-09-18,23:12:11.000,261,11037725,-795,0,1758237130,13354.856111509995,406.2786514199979,54115.29109656001 2025-09-18,23:12:12.000,261,11037688,-795,0,1758237131,13354.835902579995,406.2927496800039,54115.38192912 2025-09-18,23:12:13.000,261,11037678,-795,0,1758237132,13354.82242995999,406.38438837000285,54115.6194912 2025-09-18,23:12:14.000,261,11037693,-795,0,1758237133,13354.734857929994,406.44783054000436,54115.47276168 2025-09-18,23:12:15.000,261,11037773,-795,0,1758237134,13354.74159423999,406.50422357999923,54115.33301928 2025-09-18,23:12:16.000,261,11037643,-795,0,1758237135,13354.68096744999,406.53242010000395,54115.4448132 2025-09-18,23:12:17.000,261,11037659,-795,0,1758237136,13354.559713869989,406.6099605300042,54115.40987760001 2025-09-18,23:12:18.000,261,11037691,-795,0,1758237137,13354.472141839993,406.6381570500016,54115.43782608001 2025-09-18,23:12:19.000,261,11037679,-795,0,1758237138,13354.296997780002,406.72979574000055,54115.25616096 2025-09-18,23:12:20.000,261,11037735,-795,0,1758237139,13354.182480509997,406.7368448699999,54115.57058136 2025-09-18,23:12:21.000,261,11037754,-795,0,1758237140,13354.101644789996,406.84258182000485,54115.72429800001 2025-09-18,23:12:22.000,261,11037682,-795,0,1758237141,13354.061226929996,406.8496309500042,54115.76622072 2025-09-18,23:12:23.000,261,11037697,-795,0,1758237142,13353.939973349996,406.8707783400023,54115.42385184 2025-09-18,23:12:24.000,261,11037642,-795,0,1758237143,13353.697466189995,406.86372921000293,54115.21423824 2025-09-18,23:12:25.000,261,11037701,-795,0,1758237144,13353.68399356999,406.92717138000444,54115.298083680005 2025-09-18,23:12:26.000,261,11037679,-795,0,1758237145,13353.60315784999,406.94126964000316,54115.35398064 2025-09-18,23:12:27.000,261,11037744,-795,0,1758237146,13353.60989416,407.0540557200002,54115.45180032 2025-09-18,23:12:28.000,261,11037738,-795,0,1758237147,13353.54926737,407.0963505000036,54115.801156320005 2025-09-18,23:12:29.000,261,11037725,-795,0,1758237148,13353.488640579999,407.18798919000255,54115.682375280005 2025-09-18,23:12:30.000,261,11037746,-795,0,1758237149,13353.52232212999,407.2020874500013,54115.731285120004 2025-09-18,23:12:31.000,261,11037703,-795,0,1758237150,13353.576212609994,407.21618571,54115.514684400005 2025-09-18,23:12:32.000,261,11037650,-795,0,1758237151,13353.52232212999,407.2796278800015,54115.374942 2025-09-18,23:12:33.000,261,11037727,-755,0,1758237152,13353.56273998999,407.3289717900043,54115.45878744001 2025-09-18,23:12:34.000,261,11037707,-795,0,1758237153,13353.54253105999,407.3994630899979,54115.374942 2025-09-18,23:12:35.000,261,11037699,-795,0,1758237154,13353.5694763,407.4276596100026,54115.374942 2025-09-18,23:12:36.000,261,11037711,-795,0,1758237155,13353.62336677999,407.4135613500039,54115.731285120004 2025-09-18,23:12:37.000,261,11037703,-795,0,1758237156,13353.68399356999,407.4770035199981,54115.78019496 2025-09-18,23:12:38.000,261,11037741,-795,0,1758237157,13353.80524714999,407.44880700000067,54115.95487296 2025-09-18,23:12:39.000,261,11037772,-795,0,1758237158,13353.818719769995,407.44880700000067,54115.76622072 2025-09-18,23:12:40.000,261,11037697,-795,0,1758237159,13353.879346559996,407.4135613500039,54115.67538816001 2025-09-18,23:12:41.000,261,11037704,-795,0,1758237160,13353.778301909995,407.3924139599985,54115.48673592001 2025-09-18,23:12:42.000,261,11037665,-795,0,1758237161,13353.818719769995,407.343070050003,54115.65442680001 2025-09-18,23:12:43.000,261,11037766,-795,0,1758237162,13353.87261025,407.3148735299983,54115.70333664001 2025-09-18,23:12:44.000,261,11037706,-795,0,1758237163,13353.78503821999,407.23733309999807,54115.850066160005 2025-09-18,23:12:45.000,261,11037757,-795,0,1758237164,13353.798510839995,407.2302839699987,54115.97583432 2025-09-18,23:12:46.000,261,11037737,-795,0,1758237165,13353.87261025,407.12454702000105,54116.15051232 2025-09-18,23:12:47.000,261,11037676,-795,0,1758237166,13353.899555489996,407.0540557200002,54115.96186008001 2025-09-18,23:12:48.000,261,11037677,-795,0,1758237167,13353.859137629996,406.9694661600006,54115.8291048 2025-09-18,23:12:49.000,261,11037685,-795,0,1758237168,13353.81198346,407.00471181000466,54115.67538816001 2025-09-18,23:12:50.000,261,11037704,-795,0,1758237169,13353.83219239,406.9553679000019,54115.72429800001 2025-09-18,23:12:51.000,261,11037730,-795,0,1758237170,13353.91302811,406.99766267999803,54115.76622072 2025-09-18,23:12:52.000,261,11037718,-795,0,1758237171,13353.926500729991,407.011760940004,54116.16448656 2025-09-18,23:12:53.000,261,11037673,-795,0,1758237172,13353.939973349996,407.1174978900017,54116.09461536 2025-09-18,23:12:54.000,261,11037742,-795,0,1758237173,13353.980391209996,407.1174978900017,54115.89198888001 2025-09-18,23:12:55.000,261,11037703,-795,0,1758237174,13354.115117410001,407.17389093000384,54115.98980856001 2025-09-18,23:12:56.000,261,11037676,-795,0,1758237175,13354.202689439997,407.18798919000255,54115.98980856001 2025-09-18,23:12:57.000,261,11037685,-795,0,1758237176,13354.216162060002,407.27257875000214,54115.94089872001 2025-09-18,23:12:58.000,261,11037750,-795,0,1758237177,13354.256579920002,407.32192265999765,54115.94089872001 2025-09-18,23:12:59.000,261,11037711,-795,0,1758237178,13354.276788850002,407.4065122200045,54115.8291048 2025-09-18,23:13:00.000,261,11037757,-795,0,1758237179,13354.364360879998,407.4629052599994,54116.22038352 2025-09-18,23:13:01.000,261,11037721,-795,0,1758237180,13354.431723979993,407.5615930799977,54116.26929336 2025-09-18,23:13:02.000,261,11037724,-795,0,1758237181,13354.559713869989,407.5897896000024,54116.3880744 2025-09-18,23:13:03.000,261,11037738,-795,0,1758237182,13354.586659109998,407.63208437999856,54116.32519032001 2025-09-18,23:13:04.000,261,11037613,-795,0,1758237183,13354.478878149988,407.61798611999984,54115.71731088 2025-09-18,23:13:05.000,261,11037722,-795,0,1758237184,13354.606868039999,407.69552655000007,54115.94788584 2025-09-18,23:13:06.000,261,11037758,-795,0,1758237185,13354.714648999994,407.674379160002,54116.10858960001 2025-09-18,23:13:07.000,261,11037657,-795,0,1758237186,13354.734857929994,407.74487046000286,54116.09461536 2025-09-18,23:13:08.000,261,11037753,-795,0,1758237187,13354.76853948,407.78011610999965,54116.304228960005 2025-09-18,23:13:09.000,261,11037750,-795,0,1758237188,13354.68096744999,407.86470566999924,54116.304228960005 2025-09-18,23:13:10.000,261,11037734,-795,0,1758237189,13354.78874841,407.8153617600037,54116.49986832 2025-09-18,23:13:11.000,261,11037710,-795,0,1758237190,13354.8493752,407.82946002000244,54116.62563648 2025-09-18,23:13:12.000,261,11037715,-795,0,1758237191,13354.815693649995,407.7519195900022,54116.3182032 2025-09-18,23:13:13.000,261,11037748,-795,0,1758237192,13354.654022209994,407.76601785000094,54116.15749944001 2025-09-18,23:13:14.000,261,11037718,-795,0,1758237193,13354.647285899999,407.7096248099988,54115.96186008001 2025-09-18,23:13:15.000,261,11037742,-795,0,1758237194,13354.694440069994,407.6250352499992,54116.136538080005 2025-09-18,23:13:16.000,261,11037715,-795,0,1758237195,13354.76180316999,407.59683873000176,54116.36711304001 2025-09-18,23:13:17.000,261,11037764,-795,0,1758237196,13354.76853948,407.6109369900005,54116.71646904 2025-09-18,23:13:18.000,261,11037695,-795,0,1758237197,13354.795484719994,407.51929830000154,54116.72345616 2025-09-18,23:13:19.000,261,11037717,-795,0,1758237198,13354.795484719994,407.48405265000474,54116.6675592 2025-09-18,23:13:20.000,261,11037671,-795,0,1758237199,13354.86958413,407.4276596100026,54116.44397136001 2025-09-18,23:13:21.000,261,11037668,-795,0,1758237200,13354.80222102999,407.42061048000323,54116.40903576 2025-09-18,23:13:22.000,261,11037690,-795,0,1758237201,13354.86284781999,407.3924139599985,54116.4579456 2025-09-18,23:13:23.000,261,11037692,-795,0,1758237202,13354.80895734,407.3924139599985,54116.37410016001 2025-09-18,23:13:24.000,261,11037709,-795,0,1758237203,13354.80222102999,407.37126657000044,54116.31121608 2025-09-18,23:13:25.000,261,11037715,-795,0,1758237204,13354.8493752,407.4417578700013,54116.74441752 2025-09-18,23:13:26.000,261,11037712,-795,0,1758237205,13354.916738299995,407.4417578700013,54116.905121280004 2025-09-18,23:13:27.000,261,11037747,-795,0,1758237206,13354.957156159995,407.48405265000474,54116.89813416001 2025-09-18,23:13:28.000,261,11037725,-795,0,1758237207,13355.00431032999,407.4629052599994,54116.67454632 2025-09-18,23:13:29.000,261,11037688,-795,0,1758237208,13355.00431032999,407.53339656000026,54116.57672664 2025-09-18,23:13:30.000,261,11037737,-795,0,1758237209,13355.0514645,407.5686422100043,54116.471919840005 2025-09-18,23:13:31.000,261,11037745,-795,0,1758237210,13355.07167343,407.63208437999856,54116.4579456 2025-09-18,23:13:32.000,261,11037696,-795,0,1758237211,13355.17271808,407.68142829000135,54116.639610720005 2025-09-18,23:13:33.000,261,11037723,-795,0,1758237212,13355.246817489991,407.7237230700048,54116.94005688 2025-09-18,23:13:34.000,261,11037720,-795,0,1758237213,13355.213135940001,407.7519195900022,54116.74441752 2025-09-18,23:13:35.000,261,11037733,-795,0,1758237214,13355.368071069992,407.80126349999773,54116.91909552001 2025-09-18,23:13:36.000,261,11037683,-795,0,1758237215,13355.462379409997,407.7589687200016,54116.74441752 2025-09-18,23:13:37.000,261,11037720,-795,0,1758237216,13355.496060960002,407.8153617600037,54116.74441752 2025-09-18,23:13:38.000,261,11037736,-795,0,1758237217,13355.590369299993,407.80831263000437,54116.76537888 2025-09-18,23:13:39.000,261,11037747,-795,0,1758237218,13355.617314540003,407.8576565399999,54116.69550768 2025-09-18,23:13:40.000,261,11037689,-795,0,1758237219,13355.677941329988,407.80831263000437,54116.70948192001 2025-09-18,23:13:41.000,261,11037675,-795,0,1758237220,13355.711622879993,407.8858530600046,54117.04486368001 2025-09-18,23:13:42.000,261,11037779,-795,0,1758237221,13355.933921109994,407.84355828000116,54117.240503040004 2025-09-18,23:13:43.000,261,11037729,-795,0,1758237222,13355.927184799999,407.84355828000116,54117.26845152 2025-09-18,23:13:44.000,261,11037688,-795,0,1758237223,13355.873294319994,407.76601785000094,54116.74441752 2025-09-18,23:13:45.000,261,11037671,-795,0,1758237224,13355.94065741999,407.8224108900031,54116.78634024 2025-09-18,23:13:46.000,261,11037689,-795,0,1758237225,13356.00128420999,407.787165239999,54116.856211440005 2025-09-18,23:13:47.000,261,11037684,-795,0,1758237226,13356.08211992999,407.84355828000116,54116.89813416001 2025-09-18,23:13:48.000,261,11037737,-795,0,1758237227,13356.12253778999,407.8506074100005,54116.89813416001 2025-09-18,23:13:49.000,261,11037722,-795,0,1758237228,13356.115801479995,407.9210987100014,54117.11473488001 2025-09-18,23:13:50.000,261,11037707,-795,0,1758237229,13356.196637199995,407.8999513200033,54117.17761896 2025-09-18,23:13:51.000,261,11037758,-795,0,1758237230,13356.176428269995,407.99159001000226,54117.17063184 2025-09-18,23:13:52.000,261,11037672,-795,0,1758237231,13356.257263989995,407.9563443599982,54117.0518508 2025-09-18,23:13:53.000,261,11037741,-795,0,1758237232,13356.14948303,407.9986391400016,54116.94005688 2025-09-18,23:13:54.000,261,11037714,-795,0,1758237233,13356.10232885999,408.01273740000033,54116.69550768 2025-09-18,23:13:55.000,261,11037725,-795,0,1758237234,13356.06864731,408.05503218000376,54116.81428872 2025-09-18,23:13:56.000,261,11037717,-795,0,1758237235,13356.02149313999,408.04093391999777,54116.8422372 2025-09-18,23:13:57.000,261,11037695,-795,0,1758237236,13356.014756829994,408.12552348000463,54117.34530984 2025-09-18,23:13:58.000,261,11037721,-795,0,1758237237,13356.00128420999,408.15372000000207,54117.3662712 2025-09-18,23:13:59.000,261,11037678,-795,0,1758237238,13355.954130039994,408.1678182600008,54117.35229696001 2025-09-18,23:14:00.000,261,11037722,-795,0,1758237239,13355.866558009999,408.1607691300014,54117.06582504001 2025-09-18,23:14:01.000,261,11037704,-795,0,1758237240,13355.805931219998,408.17486739000014,54117.01691520001 2025-09-18,23:14:02.000,261,11037694,-795,0,1758237241,13355.765513359998,408.1043760899993,54116.905121280004 2025-09-18,23:14:03.000,261,11037708,-795,0,1758237242,13355.778985979989,408.0973269599999,54117.07979928 2025-09-18,23:14:04.000,261,11037728,-795,0,1758237243,13355.711622879993,408.0691304400025,54116.856211440005 2025-09-18,23:14:05.000,261,11037732,-795,0,1758237244,13355.711622879993,408.05503218000376,54117.24749016 2025-09-18,23:14:06.000,261,11037691,-795,0,1758237245,13355.805931219998,407.9845408800029,54117.4361424 2025-09-18,23:14:07.000,261,11037698,-795,0,1758237246,13355.785722289998,407.92814784000075,54117.46409088 2025-09-18,23:14:08.000,261,11037652,-795,0,1758237247,13355.873294319994,407.87880392999796,54117.33832272 2025-09-18,23:14:09.000,261,11037664,-795,0,1758237248,13355.772249669993,407.787165239999,54116.98896672 2025-09-18,23:14:10.000,261,11037707,-795,0,1758237249,13355.839612769989,407.64618264000455,54117.023902320005 2025-09-18,23:14:11.000,261,11037730,-795,0,1758237250,13355.893503249994,407.6109369900005,54117.142683360005 2025-09-18,23:14:12.000,261,11037718,-795,0,1758237251,13355.954130039994,407.5052000400028,54117.121722 2025-09-18,23:14:13.000,261,11037713,-795,0,1758237252,13355.954130039994,407.3994630899979,54117.34530984 2025-09-18,23:14:14.000,261,11037687,-795,0,1758237253,13355.866558009999,407.3924139599985,54117.2265288 2025-09-18,23:14:15.000,261,11037693,-795,0,1758237254,13356.02822945,407.27257875000214,54117.4361424 2025-09-18,23:14:16.000,261,11037695,-795,0,1758237255,13356.136010409995,407.22323483999935,54117.53396208 2025-09-18,23:14:17.000,261,11037706,-795,0,1758237256,13356.1292741,407.08930137000425,54117.240503040004 2025-09-18,23:14:18.000,261,11037747,-795,0,1758237257,13356.136010409995,407.00471181000466,54117.17063184 2025-09-18,23:14:19.000,261,11037736,-795,0,1758237258,13356.04843838,406.9553679000019,54117.10076064 2025-09-18,23:14:20.000,261,11037744,-795,0,1758237259,13356.08885624,406.884876600001,54117.08678640001 2025-09-18,23:14:21.000,261,11037727,-795,0,1758237260,13356.02149313999,406.89192573000037,54117.17761896 2025-09-18,23:14:22.000,261,11037737,-795,0,1758237261,13356.18990089,406.8355326899982,54117.596846160006 2025-09-18,23:14:23.000,261,11037752,-795,0,1758237262,13356.156219339995,406.8355326899982,54117.6108204 2025-09-18,23:14:24.000,261,11037732,-795,0,1758237263,13356.04843838,406.8002870400014,54117.32434848 2025-09-18,23:14:25.000,261,11037731,-795,0,1758237264,13356.08885624,406.757992259998,54117.121722 2025-09-18,23:14:26.000,261,11037707,-795,0,1758237265,13356.136010409995,406.757992259998,54117.191593200005 2025-09-18,23:14:27.000,261,11037658,-795,0,1758237266,13356.075383619995,406.75094312999863,54117.072812160004 2025-09-18,23:14:28.000,261,11037741,-795,0,1758237267,13356.156219339995,406.772090520004,54117.24749016 2025-09-18,23:14:29.000,261,11037740,-795,0,1758237268,13356.18990089,406.81438530000014,54117.37325832001 2025-09-18,23:14:30.000,261,11037714,-795,0,1758237269,13356.23031875,406.82848355999886,54117.55492344 2025-09-18,23:14:31.000,261,11037712,-795,0,1758237270,13356.3313634,406.85668008000357,54117.575884800004 2025-09-18,23:14:32.000,261,11037710,-795,0,1758237271,13356.35157233,406.86372921000293,54117.526974960005 2025-09-18,23:14:33.000,261,11037717,-795,0,1758237272,13356.398726499996,406.8496309500042,54117.28941288 2025-09-18,23:14:34.000,261,11037769,-795,0,1758237273,13356.418935429996,406.8989748599997,54117.06582504001 2025-09-18,23:14:35.000,261,11037758,-795,0,1758237274,13356.41219912,406.96241703000123,54117.04486368001 2025-09-18,23:14:36.000,261,11037688,-795,0,1758237275,13356.526716389992,406.9342205100038,54117.18460608001 2025-09-18,23:14:37.000,261,11037703,-795,0,1758237276,13356.627761039992,406.97651528999995,54117.47107800001 2025-09-18,23:14:38.000,261,11037716,-795,0,1758237277,13356.789432479993,407.1104487600023,54117.68767872001 2025-09-18,23:14:39.000,261,11037738,-795,0,1758237278,13356.762487239997,407.1315961500004,54117.743575680004 2025-09-18,23:14:40.000,261,11037696,-795,0,1758237279,13356.816377720002,407.08930137000425,54117.70165296 2025-09-18,23:14:41.000,261,11037698,-795,0,1758237280,13356.816377720002,407.10339963000297,54117.32434848 2025-09-18,23:14:42.000,261,11037749,-795,0,1758237281,13356.836586650003,407.1456944099991,54117.33133560001 2025-09-18,23:14:43.000,261,11037740,-795,0,1758237282,13356.890477129993,407.18798919000255,54117.38024544001 2025-09-18,23:14:44.000,261,11037714,-795,0,1758237283,13356.856795579988,407.2302839699987,54117.21954168 2025-09-18,23:14:45.000,261,11037691,-795,0,1758237284,13356.930894989993,407.1950383200019,54117.41518104 2025-09-18,23:14:46.000,261,11037751,-795,0,1758237285,13357.092566429994,407.2584804900034,54117.72261432 2025-09-18,23:14:47.000,261,11037749,-795,0,1758237286,13357.126247979999,407.2443822300047,54117.77851128 2025-09-18,23:14:48.000,261,11037673,-795,0,1758237287,13357.15992952999,407.1950383200019,54117.645756000005 2025-09-18,23:14:49.000,261,11037707,-795,0,1758237288,13357.058884879989,407.1456944099991,54117.2265288 2025-09-18,23:14:50.000,261,11037667,-795,0,1758237289,13357.106039049999,407.1456944099991,54117.240503040004 2025-09-18,23:14:51.000,261,11037738,-795,0,1758237290,13357.065621189999,407.1809400600032,54117.31736136 2025-09-18,23:14:52.000,261,11037721,-795,0,1758237291,13357.072357499994,407.20913658000063,54117.24749016 2025-09-18,23:14:53.000,261,11037718,-795,0,1758237292,13357.031939639994,407.23733309999807,54117.261464400006 2025-09-18,23:14:54.000,261,11037761,-795,0,1758237293,13356.991521779993,407.28667701000086,54117.47107800001 2025-09-18,23:14:55.000,261,11037703,-795,0,1758237294,13357.085830119999,407.25143136000406,54117.66671736001 2025-09-18,23:14:56.000,261,11037692,-795,0,1758237295,13357.065621189999,407.2655296200028,54117.65274312 2025-09-18,23:14:57.000,261,11037664,-795,0,1758237296,13357.106039049999,407.23733309999807,54117.37325832001 2025-09-18,23:14:58.000,261,11037722,-795,0,1758237297,13357.153193219994,407.25143136000406,54117.47107800001 2025-09-18,23:14:59.000,261,11037705,-795,0,1758237298,13357.153193219994,407.25143136000406,54117.5060136 2025-09-18,23:15:00.000,261,11037719,-795,0,1758237299,13357.13972059999,407.2443822300047,54117.34530984 2025-09-18,23:15:01.000,261,11037740,-795,0,1758237300,13357.13972059999,407.2584804900034,54117.42216816001 2025-09-18,23:15:02.000,261,11037733,-795,0,1758237301,13357.254237869995,407.23733309999807,54117.83440824001 2025-09-18,23:15:03.000,261,11037728,-795,0,1758237302,13357.294655729995,407.2302839699987,54117.88331808001 2025-09-18,23:15:04.000,261,11037732,-795,0,1758237303,13357.173402149994,407.2020874500013,54117.56889768001 2025-09-18,23:15:05.000,261,11037627,-795,0,1758237304,13357.18687477,407.1668418000045,54117.47107800001 2025-09-18,23:15:06.000,261,11037688,-795,0,1758237305,13357.22055631999,407.15979266999784,54117.41518104 2025-09-18,23:15:07.000,261,11037717,-795,0,1758237306,13357.26771049,407.1527435399985,54117.526974960005 2025-09-18,23:15:08.000,261,11037695,-795,0,1758237307,13357.28118310999,407.1104487600023,54117.47107800001 2025-09-18,23:15:09.000,261,11037671,-795,0,1758237308,13357.335073589995,407.10339963000297,54117.53396208 2025-09-18,23:15:10.000,261,11037697,-795,0,1758237309,13357.335073589995,407.0963505000036,54117.79248552 2025-09-18,23:15:11.000,261,11037713,-795,0,1758237310,13357.314864659995,407.0681539799989,54117.79947264 2025-09-18,23:15:12.000,261,11037654,-795,0,1758237311,13357.274446799995,407.03995746000146,54117.645756000005 2025-09-18,23:15:13.000,261,11037665,-755,0,1758237312,13357.34180989999,406.9835644199993,54117.56889768001 2025-09-18,23:15:14.000,261,11037733,-795,0,1758237313,13357.24750156,406.91307311999844,54117.31736136 2025-09-18,23:15:15.000,261,11037727,-795,0,1758237314,13357.13972059999,406.8355326899982,54117.2964 2025-09-18,23:15:16.000,261,11037714,-795,0,1758237315,13357.18013845999,406.8496309500042,54117.27543864 2025-09-18,23:15:17.000,261,11037748,-795,0,1758237316,13357.335073589995,406.8073361700008,54117.44312952 2025-09-18,23:15:18.000,261,11037728,-795,0,1758237317,13357.355282519995,406.8496309500042,54117.72261432 2025-09-18,23:15:19.000,261,11037761,-795,0,1758237318,13357.32160096999,406.7861887800027,54117.708640079996 2025-09-18,23:15:20.000,261,11037650,-795,0,1758237319,13357.24076524999,406.71569748000184,54117.63876888001 2025-09-18,23:15:21.000,261,11037636,-795,0,1758237320,13357.22729263,406.68045182999776,54117.49902648001 2025-09-18,23:15:22.000,261,11037747,-795,0,1758237321,13357.15992952999,406.61700966000353,54117.2265288 2025-09-18,23:15:23.000,261,11037710,-795,0,1758237322,13357.106039049999,406.53242010000395,54117.2265288 2025-09-18,23:15:24.000,261,11037763,-795,0,1758237323,13356.991521779993,406.4619288000031,54116.905121280004 2025-09-18,23:15:25.000,261,11037691,-795,0,1758237324,13356.903949749998,406.43373227999837,54116.93306976 2025-09-18,23:15:26.000,261,11037705,-795,0,1758237325,13356.937631299988,406.3914375000022,54117.33832272 2025-09-18,23:15:27.000,261,11037714,-795,0,1758237326,13356.897213439988,406.426683149999,54117.48505224 2025-09-18,23:15:28.000,261,11037651,-795,0,1758237327,13356.836586650003,406.39848663000157,54117.45011664001 2025-09-18,23:15:29.000,261,11037716,-795,0,1758237328,13356.823114029998,406.3420935899994,54117.35229696001 2025-09-18,23:15:30.000,261,11037742,-795,0,1758237329,13356.701860449997,406.2434057700011,54116.93306976 2025-09-18,23:15:31.000,261,11037640,-795,0,1758237330,13356.688387829992,406.1940618599983,54116.94005688 2025-09-18,23:15:32.000,261,11037725,-795,0,1758237331,13356.695124140002,406.0812757800013,54117.08678640001 2025-09-18,23:15:33.000,261,11037736,-795,0,1758237332,13356.708596759992,406.0319318699985,54117.17063184 2025-09-18,23:15:34.000,261,11037718,-795,0,1758237333,13356.614288420002,405.91209666000213,54117.00294096 2025-09-18,23:15:35.000,261,11037750,-795,0,1758237334,13356.627761039992,405.9191457900015,54117.2964 2025-09-18,23:15:36.000,261,11037650,-795,0,1758237335,13356.533452700001,405.85570362,54117.28242576001 2025-09-18,23:15:37.000,261,11037633,-795,0,1758237336,13356.526716389992,405.81340884000383,54117.26845152 2025-09-18,23:15:38.000,261,11037749,-795,0,1758237337,13356.472825910001,405.74291754000296,54117.00992808 2025-09-18,23:15:39.000,261,11037754,-795,0,1758237338,13356.432408050001,405.74291754000296,54116.87717280001 2025-09-18,23:15:40.000,261,11037688,-795,0,1758237339,13356.30441815999,405.7217701500049,54116.80031448001 2025-09-18,23:15:41.000,261,11037747,-795,0,1758237340,13356.30441815999,405.7570158000017,54116.84922432001 2025-09-18,23:15:42.000,261,11037711,-795,0,1758237341,13356.34483601999,405.71472101999825,54116.98896672 2025-09-18,23:15:43.000,261,11037718,-795,0,1758237342,13356.317890779996,405.7358684100036,54117.17063184 2025-09-18,23:15:44.000,261,11037634,-795,0,1758237343,13356.136010409995,405.67947537000146,54116.94005688 2025-09-18,23:15:45.000,261,11037697,-795,0,1758237344,13356.156219339995,405.6865245000008,54116.974992480005 2025-09-18,23:15:46.000,261,11037615,-795,0,1758237345,13356.06864731,405.66537711000274,54116.70249480001 2025-09-18,23:15:47.000,261,11037768,-795,0,1758237346,13356.10906517,405.637180589998,54116.70948192001 2025-09-18,23:15:48.000,261,11037716,-795,0,1758237347,13356.055174689995,405.5737384200038,54116.72345616 2025-09-18,23:15:49.000,261,11037716,-795,0,1758237348,13355.994547899994,405.55259102999844,54116.60467512 2025-09-18,23:15:50.000,261,11037732,-795,0,1758237349,13356.00128420999,405.46800146999885,54116.65358496 2025-09-18,23:15:51.000,261,11037730,-795,0,1758237350,13356.034965759995,405.4257066900027,54117.01691520001 2025-09-18,23:15:52.000,261,11037676,-795,0,1758237351,13355.98781159,405.397510169998,54116.9819796 2025-09-18,23:15:53.000,261,11037660,-795,0,1758237352,13355.98781159,405.36931365000055,54116.772366 2025-09-18,23:15:54.000,261,11037722,-795,0,1758237353,13355.927184799999,405.2424293100048,54116.29025472 2025-09-18,23:15:55.000,261,11037730,-795,0,1758237354,13355.92044848999,405.2424293100048,54116.353138800005 2025-09-18,23:15:56.000,261,11037713,-795,0,1758237355,13355.880030629989,405.2283310499988,54116.29724184001 2025-09-18,23:15:57.000,261,11037707,-795,0,1758237356,13355.98107527999,405.15783974999795,54116.3880744 2025-09-18,23:15:58.000,261,11037723,-795,0,1758237357,13355.98107527999,405.1789871400033,54116.41602288001 2025-09-18,23:15:59.000,261,11037716,-795,0,1758237358,13356.014756829994,405.27062583000225,54116.688520560005 2025-09-18,23:16:00.000,261,11037646,-795,0,1758237359,13355.927184799999,405.24947844000417,54116.61166224001 2025-09-18,23:16:01.000,261,11037680,-795,0,1758237360,13355.893503249994,405.24947844000417,54116.49288120001 2025-09-18,23:16:02.000,261,11037651,-795,0,1758237361,13355.90023955999,405.30587147999904,54116.234357760004 2025-09-18,23:16:03.000,261,11037685,-795,0,1758237362,13355.839612769989,405.3763627799999,54116.12256384 2025-09-18,23:16:04.000,261,11037741,-795,0,1758237363,13355.799194909989,405.4398049500014,54116.08064112001 2025-09-18,23:16:05.000,261,11037721,-795,0,1758237364,13355.859821699989,405.49619799000357,54116.19942216001 2025-09-18,23:16:06.000,261,11037710,-795,0,1758237365,13355.859821699989,405.5596401599978,54116.36711304001 2025-09-18,23:16:07.000,261,11037740,-795,0,1758237366,13355.778985979989,405.66537711000274,54116.57672664 2025-09-18,23:16:08.000,261,11037618,-795,0,1758237367,13355.745304429998,405.7358684100036,54116.58371376001 2025-09-18,23:16:09.000,261,11037713,-795,0,1758237368,13355.630787159993,405.8063597100045,54116.39506152001 2025-09-18,23:16:10.000,261,11037662,-795,0,1758237369,13355.603841919998,405.8979984000034,54116.16448656 2025-09-18,23:16:11.000,261,11037732,-795,0,1758237370,13355.597105610002,405.96144056999765,54116.05269264 2025-09-18,23:16:12.000,261,11037727,-795,0,1758237371,13355.516269890002,405.982587960003,54116.15749944001 2025-09-18,23:16:13.000,261,11037726,-795,0,1758237372,13355.448906789992,406.0812757800013,54115.98980856001 2025-09-18,23:16:14.000,261,11037740,-795,0,1758237373,13355.347862139992,406.10947229999874,54115.919937360006 2025-09-18,23:16:15.000,261,11037759,-795,0,1758237374,13355.368071069992,406.13766882000346,54116.3182032 2025-09-18,23:16:16.000,261,11037676,-795,0,1758237375,13355.19292701,406.1447179500028,54116.087628240006 2025-09-18,23:16:17.000,261,11037712,-795,0,1758237376,13355.273762730001,406.13766882000346,54116.26230624 2025-09-18,23:16:18.000,261,11037727,-795,0,1758237377,13355.19292701,406.1024231699994,54116.066666880004 2025-09-18,23:16:19.000,261,11037754,-795,0,1758237378,13355.159245459996,406.10947229999874,54115.919937360006 2025-09-18,23:16:20.000,261,11037715,-795,0,1758237379,13355.139036529996,406.09537404,54115.850066160005 2025-09-18,23:16:21.000,261,11037705,-795,0,1758237380,13355.206399629991,406.1024231699994,54115.96186008001 2025-09-18,23:16:22.000,261,11037707,-795,0,1758237381,13355.260290109996,406.08832491000067,54115.968847200005 2025-09-18,23:16:23.000,261,11037707,-795,0,1758237382,13355.219872249996,406.1447179500028,54116.24833200001 2025-09-18,23:16:24.000,261,11037669,-795,0,1758237383,13355.08514604999,406.13766882000346,54115.919937360006 2025-09-18,23:16:25.000,261,11037717,-795,0,1758237384,13355.139036529996,406.1658653400009,54115.92692448 2025-09-18,23:16:26.000,261,11037639,-795,0,1758237385,13355.11209129,406.1658653400009,54115.89198888001 2025-09-18,23:16:27.000,261,11037731,-795,0,1758237386,13355.179454389996,406.22225838000304,54115.78019496 2025-09-18,23:16:28.000,261,11037752,-795,0,1758237387,13355.145772839991,406.2152092500037,54115.77320784001 2025-09-18,23:16:29.000,261,11037709,-795,0,1758237388,13355.10535497999,406.28570055000455,54115.60551696001 2025-09-18,23:16:30.000,261,11037718,-795,0,1758237389,13355.10535497999,406.2645531599992,54115.62647832001 2025-09-18,23:16:31.000,261,11037693,-795,0,1758237390,13355.04472818999,406.35619184999814,54115.9339116 2025-09-18,23:16:32.000,261,11037661,-795,0,1758237391,13354.98410139999,406.3420935899994,54115.95487296 2025-09-18,23:16:33.000,261,11037689,-795,0,1758237392,13354.99083771,406.3491427199988,54115.968847200005 2025-09-18,23:16:34.000,261,11037729,-795,0,1758237393,13354.86958413,406.32094620000134,54115.77320784001 2025-09-18,23:16:35.000,261,11037727,-795,0,1758237394,13354.856111509995,406.29979881000327,54115.4797488 2025-09-18,23:16:36.000,261,11037724,-795,0,1758237395,13354.775275789994,406.2504549000005,54115.54263288 2025-09-18,23:16:37.000,261,11037751,-795,0,1758237396,13354.80222102999,406.2504549000005,54115.67538816001 2025-09-18,23:16:38.000,261,11037728,-795,0,1758237397,13354.80222102999,406.2152092500037,54115.70333664001 2025-09-18,23:16:39.000,261,11037752,-795,0,1758237398,13354.728121619999,406.25750402999984,54115.84307904001 2025-09-18,23:16:40.000,261,11037693,-795,0,1758237399,13354.627076969999,406.22225838000304,54115.84307904001 2025-09-18,23:16:41.000,261,11037680,-795,0,1758237400,13354.620340659989,406.18701272999897,54115.84307904001 2025-09-18,23:16:42.000,261,11037721,-795,0,1758237401,13354.579922799989,406.1940618599983,54115.83609192 2025-09-18,23:16:43.000,261,11037724,-795,0,1758237402,13354.566450179998,406.1306196900041,54115.43782608001 2025-09-18,23:16:44.000,261,11037771,-795,0,1758237403,13354.519296009988,406.08832491000067,54115.2351996 2025-09-18,23:16:45.000,261,11037725,-795,0,1758237404,13354.586659109998,406.09537404,54115.31904504001 2025-09-18,23:16:46.000,261,11037737,-795,0,1758237405,13354.654022209994,406.06012839000323,54115.48673592001 2025-09-18,23:16:47.000,261,11037712,-795,0,1758237406,13354.70117637999,406.06012839000323,54115.55660712001 2025-09-18,23:16:48.000,261,11037624,-795,0,1758237407,13354.70117637999,406.0178336099998,54115.72429800001 2025-09-18,23:16:49.000,261,11037760,-795,0,1758237408,13354.667494829999,406.01078448000044,54115.59154272 2025-09-18,23:16:50.000,261,11037677,-795,0,1758237409,13354.694440069994,405.9966862200017,54115.60551696001 2025-09-18,23:16:51.000,261,11037753,-755,0,1758237410,13354.748330549999,405.9684897000043,54115.31904504001 2025-09-18,23:16:52.000,261,11037738,-795,0,1758237411,13354.795484719994,405.8979984000034,54115.36795488001 2025-09-18,23:16:53.000,261,11037749,-795,0,1758237412,13354.78201209999,405.9050475300028,54115.228212480004 2025-09-18,23:16:54.000,261,11037738,-795,0,1758237413,13354.72138530999,405.8839001400047,54115.07449584001 2025-09-18,23:16:55.000,261,11037728,-795,0,1758237414,13354.80222102999,405.9050475300028,54115.31904504001 2025-09-18,23:16:56.000,261,11037673,-795,0,1758237415,13354.82916627,405.9050475300028,54115.69634952001 2025-09-18,23:16:57.000,261,11037727,-795,0,1758237416,13354.76180316999,405.9050475300028,54115.59852984 2025-09-18,23:16:58.000,261,11037714,-795,0,1758237417,13354.76853948,405.9191457900015,54115.6194912 2025-09-18,23:16:59.000,261,11037739,-795,0,1758237418,13354.707912689999,405.9050475300028,54115.15834128 2025-09-18,23:17:00.000,261,11037724,-795,0,1758237419,13354.667494829999,405.8979984000034,54115.179302640005 2025-09-18,23:17:01.000,261,11037704,-795,0,1758237420,13354.70117637999,405.9332440500002,54115.249173840006 2025-09-18,23:17:02.000,261,11037774,-795,0,1758237421,13354.728121619999,405.86275274999934,54115.33301928 2025-09-18,23:17:03.000,261,11037769,-795,0,1758237422,13354.654022209994,405.8839001400047,54115.21423824 2025-09-18,23:17:04.000,261,11037721,-795,0,1758237423,13354.532768629993,405.8204579700032,54115.33301928 2025-09-18,23:17:05.000,261,11037694,-795,0,1758237424,13354.573186489994,405.8063597100045,54115.4448132 2025-09-18,23:17:06.000,261,11037662,-795,0,1758237425,13354.586659109998,405.7217701500049,54115.43083896 2025-09-18,23:17:07.000,261,11037729,-795,0,1758237426,13354.579922799989,405.651278850004,54115.1653284 2025-09-18,23:17:08.000,261,11037708,-795,0,1758237427,13354.566450179998,405.56668929000443,54115.10244432001 2025-09-18,23:17:09.000,261,11037774,-795,0,1758237428,13354.539504939989,405.5596401599978,54115.02558600001 2025-09-18,23:17:10.000,261,11037695,-795,0,1758237429,13354.552977559993,405.45390321000014,54115.1653284 2025-09-18,23:17:11.000,261,11037739,-795,0,1758237430,13354.606868039999,405.411608430004,54115.18628976 2025-09-18,23:17:12.000,261,11037707,-795,0,1758237431,13354.667494829999,405.33406800000375,54115.50769728001 2025-09-18,23:17:13.000,261,11037696,-795,0,1758237432,13354.627076969999,405.33406800000375,54115.416864720006 2025-09-18,23:17:14.000,261,11037787,-795,0,1758237433,13354.586659109998,405.2424293100048,54115.21423824 2025-09-18,23:17:15.000,261,11037782,-795,0,1758237434,13354.573186489994,405.17193801000394,54114.86488224001 2025-09-18,23:17:16.000,261,11037754,-795,0,1758237435,13354.640549589989,405.12259410000115,54114.94872768 2025-09-18,23:17:17.000,261,11037749,-795,0,1758237436,13354.627076969999,405.066201059999,54114.93475344001 2025-09-18,23:17:18.000,261,11037745,-795,0,1758237437,13354.70117637999,404.97456237000006,54114.87885648 2025-09-18,23:17:19.000,261,11037729,-795,0,1758237438,13354.76180316999,404.92521846000454,54115.08847008 2025-09-18,23:17:20.000,261,11037724,-795,0,1758237439,13354.78201209999,404.91112019999855,54115.27013520001 2025-09-18,23:17:21.000,261,11037759,-795,0,1758237440,13354.835902579995,404.8688254200024,54115.31904504001 2025-09-18,23:17:22.000,261,11037680,-795,0,1758237441,13354.84263888999,404.7983341200015,54115.32603216 2025-09-18,23:17:23.000,261,11037728,-795,0,1758237442,13354.88979306,404.72784282000066,54115.0954572 2025-09-18,23:17:24.000,261,11037739,-795,0,1758237443,13354.88979306,404.65030239000043,54114.82994664 2025-09-18,23:17:25.000,261,11037775,-795,0,1758237444,13354.95041985,404.60095847999764,54114.85789512001 2025-09-18,23:17:26.000,261,11037712,-795,0,1758237445,13355.098618669996,404.5234180500047,54115.07449584001 2025-09-18,23:17:27.000,261,11037735,-795,0,1758237446,13355.12556390999,404.4740741400019,54115.011611760005 2025-09-18,23:17:28.000,261,11037739,-795,0,1758237447,13355.12556390999,404.40358284000104,54115.36795488001 2025-09-18,23:17:29.000,261,11037678,-795,0,1758237448,13355.058200809995,404.36833719000424,54115.10943144 2025-09-18,23:17:30.000,261,11037736,-795,0,1758237449,13355.118827599996,404.25555110999994,54115.19327688001 2025-09-18,23:17:31.000,261,11037770,-795,0,1758237450,13355.139036529996,404.2132563300038,54114.99763752 2025-09-18,23:17:32.000,261,11037707,-795,0,1758237451,13355.186190699991,404.1286667700042,54114.9207792 2025-09-18,23:17:33.000,261,11037707,-795,0,1758237452,13355.17271808,404.09342112000013,54114.86488224001 2025-09-18,23:17:34.000,261,11037704,-795,0,1758237453,13355.15250915,404.05817547000333,54114.7111656 2025-09-18,23:17:35.000,261,11037759,-795,0,1758237454,13355.213135940001,404.00883156000054,54114.82295952 2025-09-18,23:17:36.000,261,11037697,-795,0,1758237455,13355.341125829997,403.9524385199984,54115.3050708 2025-09-18,23:17:37.000,261,11037718,-795,0,1758237456,13355.334389520001,403.9383402599997,54115.228212480004 2025-09-18,23:17:38.000,261,11037721,-795,0,1758237457,13355.415225240002,403.8678489599988,54115.20026400001 2025-09-18,23:17:39.000,261,11037741,-795,0,1758237458,13355.368071069992,403.8678489599988,54114.9906504 2025-09-18,23:17:40.000,261,11037756,-795,0,1758237459,13355.496060960002,403.76211201000115,54114.81597240001 2025-09-18,23:17:41.000,261,11037768,-795,0,1758237460,13355.664468709998,403.705718969999,54114.94872768 2025-09-18,23:17:42.000,261,11037745,-795,0,1758237461,13355.792458599994,403.64227680000477,54114.94872768 2025-09-18,23:17:43.000,261,11037736,-795,0,1758237462,13355.846349079999,403.592932890002,54115.081482960006 2025-09-18,23:17:44.000,261,11037766,-795,0,1758237463,13355.846349079999,403.55063810999854,54115.10244432001 2025-09-18,23:17:45.000,261,11037706,-795,0,1758237464,13355.98107527999,403.52949072000047,54115.20725112 2025-09-18,23:17:46.000,261,11037738,-795,0,1758237465,13356.10906517,403.43080290000216,54115.2351996 2025-09-18,23:17:47.000,261,11037768,-795,0,1758237466,13356.18316457999,403.3955572499981,54115.20026400001 2025-09-18,23:17:48.000,261,11037753,-795,0,1758237467,13356.297681849996,403.3391642100032,54114.9906504 2025-09-18,23:17:49.000,261,11037744,-795,0,1758237468,13356.30441815999,403.3462133400026,54114.96968904 2025-09-18,23:17:50.000,261,11037747,-795,0,1758237469,13356.439144359996,403.261623780003,54114.95571480001 2025-09-18,23:17:51.000,261,11037793,-795,0,1758237470,13356.425671739991,403.31801681999787,54114.83693376001 2025-09-18,23:17:52.000,261,11037660,-795,0,1758237471,13356.627761039992,403.35326247000194,54115.17231552001 2025-09-18,23:17:53.000,261,11037721,-795,0,1758237472,13356.728805689992,403.4730976799983,54115.27712232 2025-09-18,23:17:54.000,261,11037749,-795,0,1758237473,13356.897213439988,403.4730976799983,54115.07449584001 2025-09-18,23:17:55.000,261,11037735,-795,0,1758237474,13357.018467019989,403.4589994199996,54115.24218672001 2025-09-18,23:17:56.000,261,11037789,-795,0,1758237475,13357.126247979999,403.3603116000013,54115.00462464001 2025-09-18,23:17:57.000,261,11037761,-795,0,1758237476,13357.24076524999,403.37440986,54115.14436704 2025-09-18,23:17:58.000,261,11037779,-795,0,1758237477,13357.34854621,403.38850811999873,54115.27013520001 2025-09-18,23:17:59.000,261,11037769,-795,0,1758237478,13357.409173,403.41670464000345,54115.29109656001 2025-09-18,23:18:00.000,261,11037745,-795,0,1758237479,13357.456327169995,403.4378520300015,54115.22122536001 2025-09-18,23:18:01.000,261,11037747,-795,0,1758237480,13357.52369026999,403.5224415900011,54115.584555600006 2025-09-18,23:18:02.000,261,11037755,-795,0,1758237481,13357.59105337,403.5365398499998,54115.57058136 2025-09-18,23:18:03.000,261,11037779,-795,0,1758237482,13357.651680160001,403.5858837600026,54115.64743968 2025-09-18,23:18:04.000,261,11037774,-795,0,1758237483,13357.63147123,403.5717855000039,54115.19327688001 2025-09-18,23:18:05.000,261,11037770,-795,0,1758237484,13357.745988499992,403.5858837600026,54115.33301928 2025-09-18,23:18:06.000,261,11037774,-795,0,1758237485,13357.880714699997,403.5435889799992,54115.4797488 2025-09-18,23:18:07.000,261,11037737,-795,0,1758237486,13357.948077799992,403.57883463000326,54115.49372304 2025-09-18,23:18:08.000,261,11037780,-795,0,1758237487,13358.035649830003,403.5858837600026,54115.50071016 2025-09-18,23:18:09.000,261,11037694,-795,0,1758237488,13358.042386139998,403.64227680000477,54115.71731088 2025-09-18,23:18:10.000,261,11037762,-795,0,1758237489,13358.076067689988,403.62817853999877,54115.64045256 2025-09-18,23:18:11.000,261,11037770,-795,0,1758237490,13358.156903409988,403.6070311500007,54115.61250408 2025-09-18,23:18:12.000,261,11037733,-795,0,1758237491,13358.33878377999,403.4449011600009,54115.35398064 2025-09-18,23:18:13.000,261,11037761,-795,0,1758237492,13358.58802725,403.3814589899994,54115.45180032 2025-09-18,23:18:14.000,261,11037756,-795,0,1758237493,13358.68233558999,403.45195029000024,54115.346993520005 2025-09-18,23:18:15.000,261,11037735,-795,0,1758237494,13358.877688579996,403.56473637000454,54115.61250408 2025-09-18,23:18:16.000,261,11037719,-795,0,1758237495,13359.019151089997,403.5576872399979,54115.72429800001 2025-09-18,23:18:17.000,261,11037775,-795,0,1758237496,13359.106723119992,403.59998202000133,54116.03173128001 2025-09-18,23:18:18.000,261,11037740,-795,0,1758237497,13359.133668360002,403.62817853999877,54116.0037828 2025-09-18,23:18:19.000,261,11037747,-795,0,1758237498,13359.261658249998,403.64227680000477,54115.850066160005 2025-09-18,23:18:20.000,261,11037722,-795,0,1758237499,13359.430065999994,403.61408028000005,54115.752246480006 2025-09-18,23:18:21.000,261,11037772,-795,0,1758237500,13359.551319579994,403.64227680000477,54115.83609192 2025-09-18,23:18:22.000,261,11037795,-795,0,1758237501,13359.65910053999,403.67752245000156,54115.82211768001 2025-09-18,23:18:23.000,261,11037756,-795,0,1758237502,13359.773617809995,403.64227680000477,54115.86404040001 2025-09-18,23:18:24.000,261,11037755,-795,0,1758237503,13359.72646364,403.64227680000477,54115.64045256 2025-09-18,23:18:25.000,261,11037717,-795,0,1758237504,13359.82077197999,403.57883463000326,54116.09461536 2025-09-18,23:18:26.000,261,11037749,-795,0,1758237505,13359.995916039996,403.41670464000345,54116.10160248 2025-09-18,23:18:27.000,261,11037779,-795,0,1758237506,13360.204741649992,403.2475255200043,54116.05269264 2025-09-18,23:18:28.000,261,11037754,-795,0,1758237507,13360.514611909988,403.13473944,54115.919937360006 2025-09-18,23:18:29.000,261,11037749,-795,0,1758237508,13360.736910139989,403.1981816100015,54115.7592336 2025-09-18,23:18:30.000,261,11037715,-795,0,1758237509,13360.851427409994,403.3109676899985,54115.88500176 2025-09-18,23:18:31.000,261,11037745,-795,0,1758237510,13360.891845269995,403.37440986,54116.01076992001 2025-09-18,23:18:32.000,261,11037753,-795,0,1758237511,13360.89858157999,403.33211508000386,54116.11557672 2025-09-18,23:18:33.000,261,11037729,-795,0,1758237512,13360.831218479994,403.26867291000235,54116.44397136001 2025-09-18,23:18:34.000,261,11037720,-795,0,1758237513,13360.79753692999,403.10654292000254,54116.26230624 2025-09-18,23:18:35.000,261,11037760,-795,0,1758237514,13360.95920836999,403.02195336000295,54116.402048640004 2025-09-18,23:18:36.000,261,11037741,-795,0,1758237515,13361.08046194999,402.930314670004,54116.46493272001 2025-09-18,23:18:37.000,261,11037771,-795,0,1758237516,13361.235397079996,402.7822829400029,54116.37410016001 2025-09-18,23:18:38.000,261,11037742,-795,0,1758237517,13361.464431619992,402.66244772999926,54116.3880744 2025-09-18,23:18:39.000,261,11037718,-795,0,1758237518,13361.545267339992,402.59900555999775,54116.45095848 2025-09-18,23:18:40.000,261,11037736,-795,0,1758237519,13361.659784609998,402.5567107800016,54116.41602288001 2025-09-18,23:18:41.000,261,11037730,-795,0,1758237520,13361.821456049998,402.56375991000095,54116.69550768 2025-09-18,23:18:42.000,261,11037754,-795,0,1758237521,13362.010072729994,402.6060546900044,54116.81428872 2025-09-18,23:18:43.000,261,11037741,-795,0,1758237522,13362.090908449994,402.58490729999903,54116.89114704 2025-09-18,23:18:44.000,261,11037752,-795,0,1758237523,13362.16500786,402.5778581699997,54116.70249480001 2025-09-18,23:18:45.000,261,11037785,-795,0,1758237524,13362.333415609995,402.6201529500031,54116.60467512 2025-09-18,23:18:46.000,261,11037754,-795,0,1758237525,13362.542241219991,402.676545989998,54116.688520560005 2025-09-18,23:18:47.000,261,11037784,-795,0,1758237526,13362.670231110002,402.7399881599995,54116.856211440005 2025-09-18,23:18:48.000,261,11037768,-795,0,1758237527,13362.818429929997,402.7893320700023,54116.87717280001 2025-09-18,23:18:49.000,261,11037732,-795,0,1758237528,13362.858847789998,402.82457771999907,54116.67454632 2025-09-18,23:18:50.000,261,11037779,-795,0,1758237529,13363.074409709989,402.85982337000314,54117.14967048 2025-09-18,23:18:51.000,261,11037778,-795,0,1758237530,13363.28323532,402.92326554000465,54117.33133560001 2025-09-18,23:18:52.000,261,11037732,-795,0,1758237531,13363.44490676,402.95851119000145,54117.39421968 2025-09-18,23:18:53.000,261,11037736,-795,0,1758237532,13363.57963295999,402.97260945000016,54117.11473488001 2025-09-18,23:18:54.000,261,11037767,-795,0,1758237533,13363.680677609991,402.97260945000016,54116.98896672 2025-09-18,23:18:55.000,261,11037782,-795,0,1758237534,13363.916448459997,402.9444129300027,54117.21954168 2025-09-18,23:18:56.000,261,11037733,-795,0,1758237535,13364.165691929993,402.9021181499993,54117.37325832001 2025-09-18,23:18:57.000,261,11037757,-795,0,1758237536,13364.293681819989,402.89506901999994,54117.408193920004 2025-09-18,23:18:58.000,261,11037726,-795,0,1758237537,13364.53618897999,402.87392163000186,54117.71562720001 2025-09-18,23:18:59.000,261,11037717,-795,0,1758237538,13364.691124109995,402.8457251100044,54117.7505628 2025-09-18,23:19:00.000,261,11037786,-795,0,1758237539,13364.879740789991,402.77523381000356,54117.645756000005 2025-09-18,23:19:01.000,261,11037786,-795,0,1758237540,13365.176138429997,402.7399881599995,54117.820434 2025-09-18,23:19:02.000,261,11037774,-795,0,1758237541,13365.398436659998,402.6835951200046,54117.67370448 2025-09-18,23:19:03.000,261,11037793,-795,0,1758237542,13365.647680129994,402.59900555999775,54117.71562720001 2025-09-18,23:19:04.000,261,11037720,-795,0,1758237543,13365.79587894999,402.5919564299984,54117.526974960005 2025-09-18,23:19:05.000,261,11037741,-795,0,1758237544,13366.10574921,402.4932686100001,54117.77152416 2025-09-18,23:19:06.000,261,11037761,-795,0,1758237545,13366.408883160002,402.4298264399986,54118.044021839996 2025-09-18,23:19:07.000,261,11037736,-795,0,1758237546,13366.685071869993,402.3875316600024,54118.25363544 2025-09-18,23:19:08.000,261,11037751,-795,0,1758237547,13366.93431533999,402.3099912300022,54118.35844224001 2025-09-18,23:19:09.000,261,11037744,-795,0,1758237548,13367.230712979996,402.2888438400041,54118.42132632 2025-09-18,23:19:10.000,261,11037770,-795,0,1758237549,13367.520374309992,402.2254016700026,54118.17677712 2025-09-18,23:19:11.000,261,11037750,-795,0,1758237550,13367.857189809998,402.1972051499979,54118.42831344001 2025-09-18,23:19:12.000,261,11037726,-795,0,1758237551,13368.146851139994,402.0985173299996,54118.54010736 2025-09-18,23:19:13.000,261,11037729,-795,0,1758237552,13368.37588567999,402.0350751599981,54118.55408160001 2025-09-18,23:19:14.000,261,11037717,-795,0,1758237553,13368.551029739996,402.0421242900047,54118.47722328001 2025-09-18,23:19:15.000,261,11037759,-795,0,1758237554,13368.874372619997,402.0491734200041,54118.89645048 2025-09-18,23:19:16.000,261,11037764,-795,0,1758237555,13369.150561329989,402.0632716800028,54118.98029592001 2025-09-18,23:19:17.000,261,11037741,165,0,1758237556,13369.386332179994,402.0632716800028,54119.13401256 2025-09-18,23:19:18.000,261,11037747,-795,0,1758237557,13369.69620243999,402.09146820000024,54119.06414136 2025-09-18,23:19:19.000,261,11037770,-795,0,1758237558,13369.898291739992,402.1267138500043,54119.05715424001 2025-09-18,23:19:20.000,261,11037701,-795,0,1758237559,13370.019545319992,402.1619595000011,54119.00824440001 2025-09-18,23:19:21.000,261,11037727,-795,0,1758237560,13370.329415579989,402.23949993000133,54119.34362616001 2025-09-18,23:19:22.000,261,11037719,-795,0,1758237561,13370.484350709994,402.345236879999,54119.43445872001 2025-09-18,23:19:23.000,261,11037740,-795,0,1758237562,13370.67296738999,402.41572817999986,54119.72791776001 2025-09-18,23:19:24.000,261,11037742,-795,0,1758237563,13370.80095728,402.5073668699988,54119.73490488 2025-09-18,23:19:25.000,261,11037774,-795,0,1758237564,13371.029991819996,402.58490729999903,54119.90958288 2025-09-18,23:19:26.000,261,11037766,-795,0,1758237565,13371.164718020002,402.62720208000246,54119.67900792001 2025-09-18,23:19:27.000,261,11037740,-795,0,1758237566,13371.312916839997,402.7047425100027,54119.84669880001 2025-09-18,23:19:28.000,261,11037683,-795,0,1758237567,13371.501533519993,402.81047946000035,54119.93753136001 2025-09-18,23:19:29.000,261,11037734,-795,0,1758237568,13371.622787099994,402.9021181499993,54120.042338160005 2025-09-18,23:19:30.000,261,11037745,-795,0,1758237569,13371.77098591999,402.9655603200008,54120.140157840004 2025-09-18,23:19:31.000,261,11037760,-795,0,1758237570,13371.85855795,403.07129726999847,54120.307848720004 2025-09-18,23:19:32.000,261,11037771,-795,0,1758237571,13371.93265735999,403.18408335000277,54120.4056684 2025-09-18,23:19:33.000,261,11037704,-795,0,1758237572,13372.12127404,403.16998509000405,54120.5803464 2025-09-18,23:19:34.000,261,11037788,-795,0,1758237573,13372.222318690001,403.26867291000235,54120.43361688 2025-09-18,23:19:35.000,261,11037792,-795,0,1758237574,13372.404199060002,403.3109676899985,54120.37073280001 2025-09-18,23:19:36.000,261,11037679,-795,0,1758237575,13372.599552049993,403.3462133400026,54120.545410800005 2025-09-18,23:19:37.000,261,11037710,-795,0,1758237576,13372.707333009988,403.43080290000216,54120.52444944 2025-09-18,23:19:38.000,261,11037800,-795,0,1758237577,13372.801641349994,403.50129420000303,54120.46855248001 2025-09-18,23:19:39.000,261,11037773,-795,0,1758237578,13372.916158619999,403.592932890002,54120.65720472001 2025-09-18,23:19:40.000,261,11037722,-795,0,1758237579,13373.07109374999,403.57883463000326,54120.964638 2025-09-18,23:19:41.000,261,11037762,-795,0,1758237580,13373.266446739995,403.6493259300041,54121.13931600001 2025-09-18,23:19:42.000,261,11037750,-795,0,1758237581,13373.461799730001,403.6704733200022,54121.313994000004 2025-09-18,23:19:43.000,261,11037729,-795,0,1758237582,13373.535899139992,403.71276809999836,54121.07643192 2025-09-18,23:19:44.000,261,11037771,-795,0,1758237583,13373.583053310002,403.79735765999794,54120.77598576001 2025-09-18,23:19:45.000,261,11037726,-795,0,1758237584,13373.711043199997,403.88899635000416,54121.09040616001 2025-09-18,23:19:46.000,261,11037722,-795,0,1758237585,13373.818824159993,403.9312911300003,54121.216174320005 2025-09-18,23:19:47.000,261,11037719,-795,0,1758237586,13373.980495599993,404.02292981999926,54121.25809704001 2025-09-18,23:19:48.000,261,11037749,-795,0,1758237587,13374.054595009999,404.1145685099982,54121.71225984001 2025-09-18,23:19:49.000,261,11037734,-795,0,1758237588,13374.12869441999,404.2485019800006,54121.68431136 2025-09-18,23:19:50.000,261,11037774,-795,0,1758237589,13374.27689324,404.3119441500021,54121.85898936001 2025-09-18,23:19:51.000,261,11037743,-795,0,1758237590,13374.175848589999,404.44587762000447,54121.167264480006 2025-09-18,23:19:52.000,261,11037657,-795,0,1758237591,13374.485718849995,404.48112327000126,54121.71225984001 2025-09-18,23:19:53.000,261,11037753,-795,0,1758237592,13374.5194004,404.6432532600011,54121.61444016001 2025-09-18,23:19:54.000,261,11037743,-795,0,1758237593,13374.573290879991,404.67849890999787,54121.670337120006 2025-09-18,23:19:55.000,261,11037772,-795,0,1758237594,13374.681071840001,404.7842358600028,54121.74719544 2025-09-18,23:19:56.000,261,11037783,-795,0,1758237595,13374.782116490001,404.8335797699983,54122.18039688 2025-09-18,23:19:57.000,261,11037718,-795,0,1758237596,13374.903370070002,404.9181693299979,54122.36206200001 2025-09-18,23:19:58.000,261,11037709,-795,0,1758237597,13374.990942099997,404.96046411000134,54122.41795896 2025-09-18,23:19:59.000,261,11037745,-795,0,1758237598,13375.024623650002,405.0521028000003,54122.320139280004 2025-09-18,23:20:00.000,261,11037674,-795,0,1758237599,13375.132404609998,405.0802993199977,54122.11052568 2025-09-18,23:20:01.000,261,11037702,-795,0,1758237600,13375.159349849993,405.13669235999987,54122.13847416 2025-09-18,23:20:02.000,261,11037767,-795,0,1758237601,13375.219976639994,405.1014467100031,54122.11052568 2025-09-18,23:20:03.000,261,11037778,-795,0,1758237602,13375.36817545999,405.12259410000115,54122.20834536 2025-09-18,23:20:04.000,261,11037765,-795,0,1758237603,13375.422065939994,405.20718366000074,54122.26424232001 2025-09-18,23:20:05.000,261,11037784,-795,0,1758237604,13375.543319519995,405.22128191999946,54122.51577864 2025-09-18,23:20:06.000,261,11037772,-795,0,1758237605,13375.69825465,405.1507906199986,54122.70443088 2025-09-18,23:20:07.000,261,11037776,-795,0,1758237606,13375.71846358,405.2001345300014,54122.71840512001 2025-09-18,23:20:08.000,261,11037744,-795,0,1758237607,13375.704990959995,405.24947844000417,54122.487830160004 2025-09-18,23:20:09.000,261,11037761,-795,0,1758237608,13375.644364169995,405.3622645200012,54122.35507488 2025-09-18,23:20:10.000,261,11037687,-795,0,1758237609,13375.725199889996,405.4257066900027,54122.52276576 2025-09-18,23:20:11.000,261,11037789,-795,0,1758237610,13375.75214512999,405.5596401599978,54122.59962408001 2025-09-18,23:20:12.000,261,11037770,-795,0,1758237611,13375.81950823,405.64422972000466,54122.80225056 2025-09-18,23:20:13.000,261,11037757,-795,0,1758237612,13375.826244539996,405.8204579700032,54123.01885128 2025-09-18,23:20:14.000,261,11037693,-795,0,1758237613,13375.684782029995,405.87685100999806,54122.76032784 2025-09-18,23:20:15.000,261,11037784,-795,0,1758237614,13375.927289189996,405.97553883000364,54123.22147776001 2025-09-18,23:20:16.000,261,11037749,-795,0,1758237615,13375.934025499992,406.0671775200026,54123.011864160006 2025-09-18,23:20:17.000,261,11037731,-795,0,1758237616,13375.880135020001,406.2293075100024,54122.98391568001 2025-09-18,23:20:18.000,261,11037773,-795,0,1758237617,13375.806035609996,406.3068479400026,54122.90007024 2025-09-18,23:20:19.000,261,11037750,-795,0,1758237618,13375.725199889996,406.4760270600018,54122.941992960004 2025-09-18,23:20:20.000,261,11037723,-795,0,1758237619,13375.67130940999,406.5394692300033,54123.01885128 2025-09-18,23:20:21.000,261,11037744,-795,0,1758237620,13375.53658321,406.71569748000184,54123.28436184 2025-09-18,23:20:22.000,261,11037759,-795,0,1758237621,13375.61068261999,406.82848355999886,54123.45903984001 2025-09-18,23:20:23.000,261,11037772,-795,0,1758237622,13375.543319519995,406.9483187700025,54123.36820728001 2025-09-18,23:20:24.000,261,11037656,-795,0,1758237623,13375.401857009994,406.9553679000019,54123.03282552001 2025-09-18,23:20:25.000,261,11037738,-795,0,1758237624,13375.442274869994,407.06110484999954,54123.00487704001 2025-09-18,23:20:26.000,261,11037720,-795,0,1758237625,13375.49616535,407.15979266999784,54123.08872248 2025-09-18,23:20:27.000,261,11037761,-795,0,1758237626,13375.55005582999,407.27257875000214,54123.18654216 2025-09-18,23:20:28.000,261,11037786,-795,0,1758237627,13375.502901659995,407.3924139599985,54123.20051640001 2025-09-18,23:20:29.000,261,11037805,-795,0,1758237628,13375.42880224999,407.61798611999984,54123.43807848001 2025-09-18,23:20:30.000,261,11037799,-795,0,1758237629,13375.482692729995,407.7378213300035,54123.54288528 2025-09-18,23:20:31.000,261,11037750,-795,0,1758237630,13375.42880224999,407.90700045000267,54123.55685952001 2025-09-18,23:20:32.000,261,11037747,-795,0,1758237631,13375.334493909999,407.97749175000354,54123.57083376 2025-09-18,23:20:33.000,261,11037767,-795,0,1758237632,13375.159349849993,408.0197865299997,54123.235452 2025-09-18,23:20:34.000,261,11037765,-795,0,1758237633,13374.963996860002,408.02683565999905,54123.10269672001 2025-09-18,23:20:35.000,261,11037769,-755,0,1758237634,13374.842743280002,408.05503218000376,54123.060774000005 2025-09-18,23:20:36.000,261,11037765,-795,0,1758237635,13374.761907560001,408.07617957000184,54123.25641336 2025-09-18,23:20:37.000,261,11037777,-795,0,1758237636,13374.694544459991,408.15372000000207,54123.45205272 2025-09-18,23:20:38.000,261,11037782,-795,0,1758237637,13374.606972429996,408.1607691300014,54123.74551176 2025-09-18,23:20:39.000,261,11037763,-795,0,1758237638,13374.45877361,408.23830956000165,54123.65467920001 2025-09-18,23:20:40.000,261,11037766,-795,0,1758237639,13374.23647538,408.33699737999996,54123.6197436 2025-09-18,23:20:41.000,261,11037826,-795,0,1758237640,13374.155639659999,408.43568519999826,54123.31929744001 2025-09-18,23:20:42.000,261,11037772,-795,0,1758237641,13374.020913459994,408.5132256299985,54123.3053232 2025-09-18,23:20:43.000,261,11037746,-795,0,1758237642,13373.946814049988,408.6401099700015,54123.27038760001 2025-09-18,23:20:44.000,261,11037779,-795,0,1758237643,13373.785142610002,408.63306084000214,54123.06776112 2025-09-18,23:20:45.000,261,11037735,-795,0,1758237644,13373.737988439992,408.71060127000237,54123.130645200006 2025-09-18,23:20:46.000,261,11037776,-795,0,1758237645,13373.711043199997,408.71060127000237,54123.53589816001 2025-09-18,23:20:47.000,261,11037746,-795,0,1758237646,13373.583053310002,408.7740434400039,54123.52192392 2025-09-18,23:20:48.000,261,11037756,-795,0,1758237647,13373.515690209992,408.7246995300011,54123.5498724 2025-09-18,23:20:49.000,261,11037692,-795,0,1758237648,13373.30012829,408.7669943100045,54123.08872248 2025-09-18,23:20:50.000,261,11037769,-795,0,1758237649,13373.226028879995,408.7387977899998,54123.08173536001 2025-09-18,23:20:51.000,261,11037750,-795,0,1758237650,13373.09803899,408.74584691999917,54122.941992960004 2025-09-18,23:20:52.000,261,11037741,-795,0,1758237651,13373.104775299995,408.71765040000173,54123.0258384 2025-09-18,23:20:53.000,261,11037788,-795,0,1758237652,13373.05088481999,408.74584691999917,54123.130645200006 2025-09-18,23:20:54.000,261,11037762,-795,0,1758237653,13372.902685999994,408.71060127000237,54123.130645200006 2025-09-18,23:20:55.000,261,11037811,-795,0,1758237654,13372.848795519989,408.74584691999917,54123.28436184 2025-09-18,23:20:56.000,261,11037763,-795,0,1758237655,13372.734278249998,408.7528960499985,54123.36122016 2025-09-18,23:20:57.000,261,11037748,-795,0,1758237656,13372.565870500002,408.78109257000324,54123.109683840004 2025-09-18,23:20:58.000,261,11037760,-795,0,1758237657,13372.478298469992,408.73174866000045,54122.83019904 2025-09-18,23:20:59.000,261,11037779,-795,0,1758237658,13372.343572270001,408.73174866000045,54122.655521040004 2025-09-18,23:21:00.000,261,11037748,-795,0,1758237659,13372.249263929996,408.68240474999766,54122.62058544001 2025-09-18,23:21:01.000,261,11037732,-795,0,1758237660,13372.249263929996,408.7740434400039,54122.75334072 2025-09-18,23:21:02.000,261,11037758,-795,0,1758237661,13372.14148297,408.81633822000003,54122.92801872 2025-09-18,23:21:03.000,261,11037770,-795,0,1758237662,13371.966338909995,408.89387865000026,54123.05378688001 2025-09-18,23:21:04.000,261,11037768,-795,0,1758237663,13371.717095439999,408.89387865000026,54122.73936648 2025-09-18,23:21:05.000,261,11037807,-795,0,1758237664,13371.575632929998,408.99256646999856,54122.7812892 2025-09-18,23:21:06.000,261,11037749,-795,0,1758237665,13371.413961489998,409.0137138600039,54122.3969976 2025-09-18,23:21:07.000,261,11037744,-795,0,1758237666,13371.211872189997,409.06305776999943,54122.341100640006 2025-09-18,23:21:08.000,261,11037769,-795,0,1758237667,13371.097354919992,409.0560086400001,54122.45289456001 2025-09-18,23:21:09.000,261,11037768,-795,0,1758237668,13370.82116621,409.1194508100016,54122.390010480005 2025-09-18,23:21:10.000,261,11037796,-755,0,1758237669,13370.625813219995,409.0983034200035,54122.27821656 2025-09-18,23:21:11.000,261,11037730,-795,0,1758237670,13370.356360819998,409.1828929800031,54122.49481728 2025-09-18,23:21:12.000,261,11037745,-795,0,1758237671,13370.154271519998,409.1969912400018,54122.52276576 2025-09-18,23:21:13.000,261,11037729,-795,0,1758237672,13369.864610190001,409.2181386299999,54122.35507488 2025-09-18,23:21:14.000,261,11037766,-795,0,1758237673,13369.608630409995,409.16174558999774,54121.719246960005 2025-09-18,23:21:15.000,261,11037784,-795,0,1758237674,13369.366123249994,409.1969912400018,54121.77514392 2025-09-18,23:21:16.000,261,11037779,-795,0,1758237675,13369.170770259989,409.18994211000245,54121.670337120006 2025-09-18,23:21:17.000,261,11037738,-795,0,1758237676,13368.914790479997,409.2110895000005,54121.7332212 2025-09-18,23:21:18.000,261,11037756,-795,0,1758237677,13368.739646419992,409.20404037000117,54121.65636288 2025-09-18,23:21:19.000,261,11037782,-795,0,1758237678,13368.44324878,409.22518775999924,54121.817066640004 2025-09-18,23:21:20.000,261,11037821,-795,0,1758237679,13368.227686859995,409.22518775999924,54121.649375760004 2025-09-18,23:21:21.000,261,11037743,-795,0,1758237680,13367.944761839994,409.27453167000203,54121.69129848001 2025-09-18,23:21:22.000,261,11037794,-795,0,1758237681,13367.661836819992,409.1969912400018,54121.23713568001 2025-09-18,23:21:23.000,261,11037749,-795,0,1758237682,13367.554055859997,409.2181386299999,54121.05547056 2025-09-18,23:21:24.000,261,11037768,-795,0,1758237683,13367.311548699996,409.16879472000437,54120.762011520004 2025-09-18,23:21:25.000,261,11037790,-795,0,1758237684,13367.14314095,409.22518775999924,54120.81790848 2025-09-18,23:21:26.000,261,11037810,-795,0,1758237685,13367.048832609995,409.14059819999966,54120.86681832 2025-09-18,23:21:27.000,261,11037784,-795,0,1758237686,13366.813061759989,409.16879472000437,54121.1043804 2025-09-18,23:21:28.000,261,11037752,-795,0,1758237687,13366.644654009993,409.1124016800022,54120.97162512001 2025-09-18,23:21:29.000,261,11037746,-795,0,1758237688,13366.321311129992,409.07715602999815,54120.75502440001 2025-09-18,23:21:30.000,261,11037741,-795,0,1758237689,13366.173112309996,408.97846820999985,54120.69214032 2025-09-18,23:21:31.000,261,11037787,-795,0,1758237690,13365.94407777,408.89387865000026,54120.28688736 2025-09-18,23:21:32.000,261,11037783,-795,0,1758237691,13365.72177954,408.81633822000003,54120.23797752 2025-09-18,23:21:33.000,261,11037760,-795,0,1758237692,13365.465799759993,408.8092890900007,54120.15413208001 2025-09-18,23:21:34.000,261,11037785,-795,0,1758237693,13365.176138429997,408.74584691999917,54119.8816344 2025-09-18,23:21:35.000,261,11037724,-795,0,1758237694,13365.014466989996,408.69650301000365,54120.0213768 2025-09-18,23:21:36.000,261,11037734,-795,0,1758237695,13364.859531859991,408.6753556199983,54120.30086160001 2025-09-18,23:21:37.000,261,11037747,-795,0,1758237696,13364.590079459995,408.63306084000214,54120.14714496 2025-09-18,23:21:38.000,261,11037756,-795,0,1758237697,13364.374517539989,408.5907660599987,54120.0213768 2025-09-18,23:21:39.000,261,11037807,-795,0,1758237698,13364.111801450003,408.5766678,54119.47638144 2025-09-18,23:21:40.000,261,11037798,-795,0,1758237699,13363.936657389997,408.5625695400013,54119.4274716 2025-09-18,23:21:41.000,261,11037775,-795,0,1758237700,13363.768249640001,408.56961867000064,54119.45542008 2025-09-18,23:21:42.000,261,11037796,-795,0,1758237701,13363.714359159996,408.5414221500032,54119.441445840006 2025-09-18,23:21:43.000,261,11037791,-795,0,1758237702,13363.47858830999,408.53437302000384,54119.33663904 2025-09-18,23:21:44.000,261,11037686,-795,0,1758237703,13363.19566328999,408.5555204100019,54119.17593528001 2025-09-18,23:21:45.000,261,11037773,-795,0,1758237704,13363.087882329994,408.5907660599987,54119.322664800005 2025-09-18,23:21:46.000,261,11037768,-795,0,1758237705,13362.993573989988,408.56961867000064,54119.19689664001 2025-09-18,23:21:47.000,261,11037802,-795,0,1758237706,13362.865584099993,408.53437302000384,54118.95234744 2025-09-18,23:21:48.000,261,11037768,-795,0,1758237707,13362.697176349997,408.5061764999991,54118.73574672 2025-09-18,23:21:49.000,261,11037767,-795,0,1758237708,13362.535504909996,408.52027475999785,54118.56805584 2025-09-18,23:21:50.000,261,11037786,-795,0,1758237709,13362.454669189996,408.44978346000426,54118.50517176001 2025-09-18,23:21:51.000,261,11037783,-795,0,1758237710,13362.353624539996,408.463881720003,54118.5890172 2025-09-18,23:21:52.000,261,11037765,-795,0,1758237711,13362.292997749995,408.4286360699989,54118.75670808 2025-09-18,23:21:53.000,261,11037785,-795,0,1758237712,13362.11785368999,408.42158693999954,54118.64491416001 2025-09-18,23:21:54.000,261,11037775,-795,0,1758237713,13361.949445939994,408.36519390000467,54118.316519520005 2025-09-18,23:21:55.000,261,11037747,-795,0,1758237714,13361.821456049998,408.2947026000038,54118.25363544 2025-09-18,23:21:56.000,261,11037788,-795,0,1758237715,13361.727147709993,408.245358690001,54117.93921504 2025-09-18,23:21:57.000,261,11037752,-795,0,1758237716,13361.653048300002,408.2312604300023,54118.03703472 2025-09-18,23:21:58.000,261,11037785,-795,0,1758237717,13361.565476269992,408.20306391000486,54117.96716352 2025-09-18,23:21:59.000,261,11037751,-795,0,1758237718,13361.424013759992,408.20306391000486,54117.932227920006 2025-09-18,23:22:00.000,261,11037763,-795,0,1758237719,13361.255606009996,408.18896564999886,54117.96716352 2025-09-18,23:22:01.000,261,11037722,-795,0,1758237720,13361.114143499995,408.18896564999886,54118.02306048001 2025-09-18,23:22:02.000,261,11037768,-795,0,1758237721,13360.99962622999,408.17486739000014,54117.98812488 2025-09-18,23:22:03.000,261,11037788,-795,0,1758237722,13360.81774585999,408.1960147799982,54117.91825368 2025-09-18,23:22:04.000,261,11037766,-795,0,1758237723,13360.602183939998,408.13962174000335,54117.3662712 2025-09-18,23:22:05.000,261,11037792,-795,0,1758237724,13360.413567260002,408.1607691300014,54117.30338712001 2025-09-18,23:22:06.000,261,11037743,-795,0,1758237725,13360.400094639997,408.132572610004,54117.4361424 2025-09-18,23:22:07.000,261,11037778,-795,0,1758237726,13360.204741649992,408.1466708700027,54117.41518104 2025-09-18,23:22:08.000,261,11037802,-795,0,1758237727,13360.016124969996,408.1607691300014,54117.32434848 2025-09-18,23:22:09.000,261,11037749,-795,0,1758237728,13359.753408879995,408.15372000000207,54117.39421968 2025-09-18,23:22:10.000,261,11037764,-795,0,1758237729,13359.63889160999,408.11142521999864,54117.28242576001 2025-09-18,23:22:11.000,261,11037763,-795,0,1758237730,13359.457011239989,408.0620813100031,54117.19858032 2025-09-18,23:22:12.000,261,11037787,-795,0,1758237731,13359.288603489993,408.01273740000033,54116.87018568001 2025-09-18,23:22:13.000,261,11037770,-795,0,1758237732,13359.106723119992,407.9492952299988,54116.79332736 2025-09-18,23:22:15.000,261,11037765,-795,0,1758237734,13358.844007029991,407.84355828000116,54116.688520560005 2025-09-18,23:22:16.000,261,11037713,-795,0,1758237735,13358.72948976,407.76601785000094,54116.55576528 2025-09-18,23:22:17.000,261,11037757,-795,0,1758237736,13358.58802725,407.7096248099988,54116.74441752 2025-09-18,23:22:18.000,261,11037745,-795,0,1758237737,13358.39941056999,407.63208437999856,54116.54179104001 2025-09-18,23:22:19.000,261,11037782,-795,0,1758237738,13358.244475439998,407.5404456899996,54116.39506152001 2025-09-18,23:22:20.000,261,11037781,-795,0,1758237739,13358.190584959993,407.4417578700013,54116.19942216001 2025-09-18,23:22:21.000,261,11037774,-795,0,1758237740,13358.089540309993,407.3289717900043,54116.1435252 2025-09-18,23:22:22.000,261,11037831,-795,0,1758237741,13358.001968279998,407.3007752699996,54116.02474416 2025-09-18,23:22:23.000,261,11037805,-795,0,1758237742,13357.847033149992,407.1809400600032,54115.79416920001 2025-09-18,23:22:24.000,261,11037743,-795,0,1758237743,13357.847033149992,407.1527435399985,54115.90596312 2025-09-18,23:22:25.000,261,11037748,-795,0,1758237744,13357.678625399996,407.0681539799989,54115.90596312 2025-09-18,23:22:26.000,261,11037757,-795,0,1758237745,13357.597789679996,407.011760940004,54115.91295024001 2025-09-18,23:22:27.000,261,11037767,-795,0,1758237746,13357.44959086,406.9342205100038,54115.8291048 2025-09-18,23:22:28.000,261,11037758,-795,0,1758237747,13357.34180989999,406.8707783400023,54115.66141392 2025-09-18,23:22:29.000,261,11037750,-795,0,1758237748,13357.24750156,406.7650413900046,54115.64743968 2025-09-18,23:22:30.000,261,11037823,-795,0,1758237749,13357.20034738999,406.71569748000184,54115.54962 2025-09-18,23:22:31.000,261,11037767,-795,0,1758237750,13357.052148569994,406.63110792000225,54115.45180032 2025-09-18,23:22:32.000,261,11037720,-795,0,1758237751,13356.883740819998,406.6029114000048,54115.31205792 2025-09-18,23:22:33.000,261,11037749,-795,0,1758237752,13356.762487239997,406.51832183999795,54115.64743968 2025-09-18,23:22:34.000,261,11037760,-795,0,1758237753,13356.668178899992,406.50422357999923,54115.4797488 2025-09-18,23:22:35.000,261,11037783,-795,0,1758237754,13356.486298529991,406.4548796700037,54115.27712232 2025-09-18,23:22:36.000,261,11037781,-795,0,1758237755,13356.378517569996,406.4548796700037,54115.25616096 2025-09-18,23:22:37.000,261,11037768,-795,0,1758237756,13356.27073661,406.39848663000157,54114.9906504 2025-09-18,23:22:38.000,261,11037773,-795,0,1758237757,13356.257263989995,406.3420935899994,54115.05353448001 2025-09-18,23:22:39.000,261,11037798,-795,0,1758237758,13356.1292741,406.25750402999984,54114.93475344001 2025-09-18,23:22:40.000,261,11037711,-795,0,1758237759,13356.02149313999,406.27160228999855,54114.80898528 2025-09-18,23:22:41.000,261,11037724,-795,0,1758237760,13355.893503249994,406.25750402999984,54114.80199816 2025-09-18,23:22:42.000,261,11037797,-795,0,1758237761,13355.725095499998,406.25750402999984,54114.87186936 2025-09-18,23:22:43.000,261,11037778,-795,0,1758237762,13355.691413949993,406.17291447000025,54114.850908 2025-09-18,23:22:44.000,261,11037814,-795,0,1758237763,13355.610578229993,406.1447179500028,54114.80199816 2025-09-18,23:22:45.000,261,11037791,-795,0,1758237764,13355.455643100002,406.10947229999874,54114.23604144001 2025-09-18,23:22:46.000,261,11037745,-795,0,1758237765,13355.556687750002,406.0389809999979,54114.37578384 2025-09-18,23:22:47.000,261,11037807,-795,0,1758237766,13355.543215129997,405.9684897000043,54114.38277096001 2025-09-18,23:22:48.000,261,11037733,-795,0,1758237767,13355.516269890002,405.92619492000085,54114.29892552 2025-09-18,23:22:49.000,261,11037811,-795,0,1758237768,13355.455643100002,405.81340884000383,54114.18014448 2025-09-18,23:22:50.000,261,11037803,-795,0,1758237769,13355.401752619997,405.81340884000383,54114.31988688 2025-09-18,23:22:51.000,261,11037788,-795,0,1758237770,13355.401752619997,405.7499666700023,54114.31289976001 2025-09-18,23:22:52.000,261,11037786,-795,0,1758237771,13355.401752619997,405.651278850004,54114.340848240005 2025-09-18,23:22:53.000,261,11037790,-795,0,1758237772,13355.401752619997,405.55259102999844,54114.09629904001 2025-09-18,23:22:54.000,261,11037748,-795,0,1758237773,13355.320916899997,405.45390321000014,54113.956556640005 2025-09-18,23:22:55.000,261,11037762,-795,0,1758237774,13355.226608559991,405.45390321000014,54113.63514912 2025-09-18,23:22:56.000,261,11037724,-795,0,1758237775,13355.213135940001,405.3904610399986,54113.66309760001 2025-09-18,23:22:57.000,261,11037704,-795,0,1758237776,13355.13230022,405.33406800000375,54113.670084720005 2025-09-18,23:22:58.000,261,11037776,-795,0,1758237777,13355.00431032999,405.33406800000375,54113.91463392 2025-09-18,23:22:59.000,261,11037786,-795,0,1758237778,13354.91000199,405.1789871400033,54113.82380136 2025-09-18,23:23:00.000,261,11037779,-795,0,1758237779,13354.82916627,405.02390628000285,54113.691046080006 2025-09-18,23:23:01.000,261,11037776,-795,0,1758237780,13354.86958413,404.8899728100005,54113.523355200006 2025-09-18,23:23:02.000,261,11037784,-795,0,1758237781,13354.98410139999,404.8547271600037,54113.60021352 2025-09-18,23:23:03.000,261,11037776,-795,0,1758237782,13355.02451925999,404.87587455000175,54113.621174880005 2025-09-18,23:23:04.000,261,11037726,-795,0,1758237783,13354.97062878,404.9463658500026,54113.60021352 2025-09-18,23:23:05.000,261,11037785,-795,0,1758237784,13354.84263888999,404.9463658500026,54113.34169008 2025-09-18,23:23:06.000,261,11037773,-795,0,1758237785,13354.815693649995,405.0309554100022,54113.73296880001 2025-09-18,23:23:07.000,261,11037777,-795,0,1758237786,13354.8493752,405.05915192999964,54113.71200744001 2025-09-18,23:23:08.000,261,11037794,-795,0,1758237787,13354.82242995999,405.10849584000243,54113.81681424 2025-09-18,23:23:09.000,261,11037798,-795,0,1758237788,13354.856111509995,405.1507906199986,54113.84476272 2025-09-18,23:23:10.000,261,11037785,-795,0,1758237789,13354.815693649995,405.17193801000394,54113.46047112 2025-09-18,23:23:11.000,261,11037769,-795,0,1758237790,13354.795484719994,405.18603627000266,54113.39059992 2025-09-18,23:23:12.000,261,11037755,-795,0,1758237791,13354.82242995999,405.2424293100048,54113.47444536001 2025-09-18,23:23:13.000,261,11037745,-795,0,1758237792,13354.8493752,405.27062583000225,54113.39059992 2025-09-18,23:23:14.000,261,11037792,-795,0,1758237793,13354.80222102999,405.397510169998,54113.42553552001 2025-09-18,23:23:15.000,261,11037783,-795,0,1758237794,13354.72138530999,405.411608430004,54113.48143248 2025-09-18,23:23:16.000,261,11037781,-795,0,1758237795,13354.728121619999,405.5102962500023,54113.572265040006 2025-09-18,23:23:17.000,261,11037814,-795,0,1758237796,13354.795484719994,405.59488581000187,54113.63514912 2025-09-18,23:23:18.000,261,11037795,-795,0,1758237797,13354.80895734,405.63013145999867,54113.46047112 2025-09-18,23:23:19.000,261,11037836,-795,0,1758237798,13354.76853948,405.6935736300002,54113.453484000005 2025-09-18,23:23:20.000,261,11037816,-795,0,1758237799,13354.70117637999,405.7076718899989,54113.334702960005 2025-09-18,23:23:21.000,261,11037728,-795,0,1758237800,13354.674231139994,405.7570158000017,54113.36265144 2025-09-18,23:23:22.000,261,11037828,-795,0,1758237801,13354.586659109998,405.7922614499985,54113.36963856 2025-09-18,23:23:23.000,261,11037817,-795,0,1758237802,13354.539504939989,405.8204579700032,54113.66309760001 2025-09-18,23:23:24.000,261,11037791,-635,0,1758237803,13354.384569809998,405.79931057999784,54113.34169008 2025-09-18,23:23:25.000,261,11037775,-795,0,1758237804,13354.310470399992,405.82750710000255,54113.4884196 2025-09-18,23:23:26.000,261,11037780,-795,0,1758237805,13354.222898369997,405.8204579700032,54113.29278024 2025-09-18,23:23:27.000,261,11037778,-795,0,1758237806,13354.222898369997,405.8345562300019,54113.34169008 2025-09-18,23:23:28.000,261,11037762,-795,0,1758237807,13354.135326340001,405.7711140600004,54113.34867720001 2025-09-18,23:23:29.000,261,11037778,-795,0,1758237808,13354.041017999996,405.76406493000104,54113.29976736 2025-09-18,23:23:30.000,261,11037822,-795,0,1758237809,13353.939973349996,405.81340884000383,54113.118102240005 2025-09-18,23:23:31.000,261,11037785,-795,0,1758237810,13353.87261025,405.8204579700032,54113.37662568001 2025-09-18,23:23:32.000,261,11037775,-795,0,1758237811,13353.86587393999,405.8204579700032,54113.46047112 2025-09-18,23:23:33.000,261,11037821,-795,0,1758237812,13353.879346559996,405.79931057999784,54113.50938096 2025-09-18,23:23:34.000,261,11037814,-795,0,1758237813,13353.87261025,405.82750710000255,54113.383612800004 2025-09-18,23:23:35.000,261,11037773,-795,0,1758237814,13353.717675119995,405.8345562300019,54113.048231040004 2025-09-18,23:23:36.000,261,11037764,-795,0,1758237815,13353.758092979995,405.8063597100045,54113.01329544001 2025-09-18,23:23:37.000,261,11037764,-795,0,1758237816,13353.75135667,405.8486544900006,54113.020282560006 2025-09-18,23:23:38.000,261,11037765,-795,0,1758237817,13353.73114774,405.89094927000406,54112.92945 2025-09-18,23:23:39.000,261,11037742,-795,0,1758237818,13353.68399356999,405.94734230999893,54113.12508936 2025-09-18,23:23:40.000,261,11037805,-795,0,1758237819,13353.657048329995,406.0037353500011,54113.13207648 2025-09-18,23:23:41.000,261,11037819,-795,0,1758237820,13353.697466189995,406.02488273999916,54113.39059992 2025-09-18,23:23:42.000,261,11037809,-795,0,1758237821,13353.697466189995,406.07422665000195,54113.30675448001 2025-09-18,23:23:43.000,261,11037752,-795,0,1758237822,13353.69072988,406.0319318699985,54113.01329544001 2025-09-18,23:23:44.000,261,11037751,-795,0,1758237823,13353.71093881,406.0460301300045,54113.04124392001 2025-09-18,23:23:45.000,261,11037753,-795,0,1758237824,13353.616630469995,406.0178336099998,54112.75477200001 2025-09-18,23:23:46.000,261,11037809,-795,0,1758237825,13353.64357570999,406.05307926000387,54112.81765608 2025-09-18,23:23:47.000,261,11037784,-795,0,1758237826,13353.67052095,406.06012839000323,54112.80368184001 2025-09-18,23:23:48.000,261,11037760,-795,0,1758237827,13353.697466189995,406.0178336099998,54113.19496056 2025-09-18,23:23:49.000,261,11037782,-795,0,1758237828,13353.65031202,405.98963709000236,54113.236883280006 2025-09-18,23:23:50.000,261,11037788,-795,0,1758237829,13353.58294891999,405.94734230999893,54113.187973440006 2025-09-18,23:23:51.000,261,11037769,-795,0,1758237830,13353.58968523,405.87685100999806,54112.80368184001 2025-09-18,23:23:52.000,261,11037751,-795,0,1758237831,13353.529058439999,405.82750710000255,54112.74778488 2025-09-18,23:23:53.000,261,11037753,-795,0,1758237832,13353.556003679994,405.76406493000104,54112.852591680006 2025-09-18,23:23:54.000,261,11037761,-795,0,1758237833,13353.48190426999,405.74291754000296,54112.81765608 2025-09-18,23:23:55.000,261,11037827,-795,0,1758237834,13353.360650689989,405.71472101999825,54112.62900384 2025-09-18,23:23:56.000,261,11037762,-795,0,1758237835,13353.340441759989,405.70062275999953,54112.9643856 2025-09-18,23:23:57.000,261,11037781,-795,0,1758237836,13353.401068549989,405.6583279800034,54113.16002496001 2025-09-18,23:23:58.000,261,11037812,-795,0,1758237837,13353.374123309994,405.637180589998,54113.13207648 2025-09-18,23:23:59.000,261,11037767,-795,0,1758237838,13353.279814969988,405.5455418999991,54112.8595788 2025-09-18,23:24:00.000,261,11037789,-795,0,1758237839,13353.219188179988,405.53144364000036,54112.72682352001 2025-09-18,23:24:01.000,261,11037760,-795,0,1758237840,13353.165297699998,405.5102962500023,54112.72682352001 2025-09-18,23:24:02.000,261,11037794,-795,0,1758237841,13353.131616149993,405.4609523399995,54112.72682352001 2025-09-18,23:24:03.000,261,11037805,-795,0,1758237842,13353.138352460002,405.43275582000206,54112.67791368001 2025-09-18,23:24:04.000,261,11037800,-795,0,1758237843,13352.969944709992,405.397510169998,54112.87355304001 2025-09-18,23:24:05.000,261,11037789,-795,0,1758237844,13352.942999469997,405.4257066900027,54112.712849280004 2025-09-18,23:24:06.000,261,11037788,-795,0,1758237845,13353.050780429992,405.4609523399995,54112.92945 2025-09-18,23:24:07.000,261,11037785,-795,0,1758237846,13353.044044119997,405.36931365000055,54112.90848864 2025-09-18,23:24:08.000,261,11037736,-795,0,1758237847,13353.050780429992,405.38341190999927,54112.69887504 2025-09-18,23:24:09.000,261,11037721,-795,0,1758237848,13353.037307810002,405.3622645200012,54112.67092656 2025-09-18,23:24:10.000,261,11037816,-795,0,1758237849,13353.057516740002,405.3622645200012,54112.67092656 2025-09-18,23:24:11.000,261,11037807,-795,0,1758237850,13353.023835189997,405.3763627799999,54112.566119760006 2025-09-18,23:24:12.000,261,11037789,-795,0,1758237851,13353.023835189997,405.411608430004,54112.80368184001 2025-09-18,23:24:13.000,261,11037795,-795,0,1758237852,13353.097934600002,405.4045593000046,54113.04124392001 2025-09-18,23:24:14.000,261,11037802,-795,0,1758237853,13353.178770320003,405.41865756000334,54113.11111512001 2025-09-18,23:24:15.000,261,11037822,-795,0,1758237854,13353.023835189997,405.4609523399995,54112.80368184001 2025-09-18,23:24:16.000,261,11037728,-795,0,1758237855,13353.138352460002,405.4468540800008,54112.72682352001 2025-09-18,23:24:17.000,261,11037695,-795,0,1758237856,13353.205715559998,405.4891488600042,54112.782720480005 2025-09-18,23:24:18.000,261,11037771,-795,0,1758237857,13353.219188179988,405.5384927699997,54112.782720480005 2025-09-18,23:24:19.000,261,11037822,-795,0,1758237858,13353.259606039988,405.6089840700006,54112.86656592 2025-09-18,23:24:20.000,261,11037787,-795,0,1758237859,13353.286551279998,405.63013145999867,54112.92945 2025-09-18,23:24:21.000,261,11037774,-795,0,1758237860,13353.300023899988,405.6865245000008,54113.020282560006 2025-09-18,23:24:22.000,261,11037773,-795,0,1758237861,13353.367386999998,405.7358684100036,54113.09714088 2025-09-18,23:24:23.000,261,11037799,-795,0,1758237862,13353.448222719999,405.7499666700023,54113.236883280006 2025-09-18,23:24:24.000,261,11037722,-795,0,1758237863,13353.488640579999,405.7711140600004,54112.94342424001 2025-09-18,23:24:25.000,261,11037750,-795,0,1758237864,13353.380859619989,405.7922614499985,54112.349519040006 2025-09-18,23:24:26.000,261,11037801,-795,0,1758237865,13353.48190426999,405.86275274999934,54112.7198364 2025-09-18,23:24:27.000,261,11037809,-795,0,1758237866,13353.56273998999,405.86275274999934,54112.75477200001 2025-09-18,23:24:28.000,261,11037766,-795,0,1758237867,13353.64357570999,405.8698018799987,54112.90848864 2025-09-18,23:24:29.000,261,11037789,-795,0,1758237868,13353.67052095,405.9191457900015,54113.215921920004 2025-09-18,23:24:30.000,261,11037786,-795,0,1758237869,13353.69072988,405.92619492000085,54113.187973440006 2025-09-18,23:24:31.000,261,11037782,-795,0,1758237870,13353.74462035999,405.89094927000406,54113.14605072 2025-09-18,23:24:32.000,261,11037755,-795,0,1758237871,13353.86587393999,405.92619492000085,54112.97137272001 2025-09-18,23:24:33.000,261,11037794,-795,0,1758237872,13353.83219239,405.89094927000406,54112.92945 2025-09-18,23:24:34.000,261,11037778,-795,0,1758237873,13353.87261025,405.89094927000406,54112.880540160004 2025-09-18,23:24:35.000,261,11037760,-795,0,1758237874,13353.80524714999,405.91209666000213,54112.7198364 2025-09-18,23:24:36.000,261,11037790,-795,0,1758237875,13353.87261025,405.85570362,54112.86656592 2025-09-18,23:24:37.000,261,11037796,-795,0,1758237876,13353.939973349996,405.91209666000213,54113.29278024 2025-09-18,23:24:38.000,261,11037790,-795,0,1758237877,13354.007336449991,405.87685100999806,54113.36963856 2025-09-18,23:24:39.000,261,11037802,-795,0,1758237878,13354.020809069996,405.8345562300019,54113.34169008 2025-09-18,23:24:40.000,261,11037777,-795,0,1758237879,13353.987127519991,405.8486544900006,54113.187973440006 2025-09-18,23:24:41.000,261,11037734,-795,0,1758237880,13354.007336449991,405.8204579700032,54113.09015376001 2025-09-18,23:24:42.000,261,11037785,-795,0,1758237881,13354.000600139996,405.8204579700032,54113.09714088 2025-09-18,23:24:43.000,261,11037766,-795,0,1758237882,13354.061226929996,405.84160536000127,54113.08316664 2025-09-18,23:24:44.000,261,11037778,-795,0,1758237883,13354.047754309991,405.85570362,54113.0342568 2025-09-18,23:24:45.000,261,11037792,-795,0,1758237884,13354.020809069996,405.79931057999784,54113.09015376001 2025-09-18,23:24:46.000,261,11037790,-795,0,1758237885,13354.189216819992,405.8204579700032,54113.49540672001 2025-09-18,23:24:47.000,261,11037775,-795,0,1758237886,13354.296997780002,405.77816318999976,54113.60021352 2025-09-18,23:24:48.000,261,11037684,-795,0,1758237887,13354.323943019997,405.7852123199991,54113.59322640001 2025-09-18,23:24:49.000,261,11037707,-795,0,1758237888,13354.371097189993,405.70062275999953,54113.187973440006 2025-09-18,23:24:50.000,261,11037810,-795,0,1758237889,13354.404778739998,405.6865245000008,54113.12508936 2025-09-18,23:24:51.000,261,11037814,-795,0,1758237890,13354.478878149988,405.6724262400021,54113.14605072 2025-09-18,23:24:52.000,261,11037797,-795,0,1758237891,13354.606868039999,405.651278850004,54113.25784464001 2025-09-18,23:24:53.000,261,11037806,-795,0,1758237892,13354.72138530999,405.66537711000274,54113.383612800004 2025-09-18,23:24:54.000,261,11037798,-795,0,1758237893,13354.795484719994,405.6724262400021,54113.60720064 2025-09-18,23:24:55.000,261,11037750,-795,0,1758237894,13354.775275789994,405.66537711000274,54113.453484000005 2025-09-18,23:24:56.000,261,11037721,-795,0,1758237895,13354.93021092,405.66537711000274,54113.50938096 2025-09-18,23:24:57.000,261,11037767,-795,0,1758237896,13354.997574019995,405.64422972000466,54113.30675448001 2025-09-18,23:24:58.000,261,11037788,-795,0,1758237897,13355.10535497999,405.6724262400021,54113.34867720001 2025-09-18,23:24:59.000,261,11037786,-795,0,1758237898,13355.17271808,405.6865245000008,54113.27181888 2025-09-18,23:25:00.000,261,11037794,-795,0,1758237899,13355.179454389996,405.7076718899989,54113.285793120005 2025-09-18,23:25:01.000,261,11037793,-795,0,1758237900,13355.287235349992,405.77816318999976,54113.25085752 2025-09-18,23:25:02.000,261,11037814,-795,0,1758237901,13355.428697859992,405.8839001400047,54113.67707184 2025-09-18,23:25:03.000,261,11037777,-795,0,1758237902,13355.570160369993,405.96144056999765,54113.72598168 2025-09-18,23:25:04.000,261,11037739,-795,0,1758237903,13355.772249669993,406.0389809999979,54113.61418776001 2025-09-18,23:25:05.000,261,11037759,-795,0,1758237904,13355.819403839989,405.91209666000213,54113.187973440006 2025-09-18,23:25:06.000,261,11037763,-795,0,1758237905,13355.880030629989,405.8063597100045,54113.3137416 2025-09-18,23:25:07.000,261,11037807,-795,0,1758237906,13355.893503249994,405.85570362,54113.48143248 2025-09-18,23:25:08.000,261,11037792,-795,0,1758237907,13355.927184799999,405.94734230999893,54113.68405896001 2025-09-18,23:25:09.000,261,11037772,-795,0,1758237908,13355.96760266,406.09537404,54113.75393016 2025-09-18,23:25:10.000,261,11037822,-795,0,1758237909,13356.00802052,406.2081601200043,54114.075337680006 2025-09-18,23:25:11.000,261,11037828,-795,0,1758237910,13356.095592549995,406.2786514199979,54114.15918312 2025-09-18,23:25:12.000,261,11037741,-795,0,1758237911,13356.21010982,406.32094620000134,54114.26398992001 2025-09-18,23:25:13.000,261,11037795,-795,0,1758237912,13356.25052768,406.33504446000006,54114.10328616 2025-09-18,23:25:14.000,261,11037810,-795,0,1758237913,13356.277472919995,406.37029011000413,54113.92162104 2025-09-18,23:25:15.000,261,11037815,-795,0,1758237914,13356.27073661,406.41963401999965,54113.837775600005 2025-09-18,23:25:16.000,261,11037756,-795,0,1758237915,13356.34483601999,406.39848663000157,54113.8727112 2025-09-18,23:25:17.000,261,11037816,-795,0,1758237916,13356.452616980001,406.4125848900003,54114.054376320004 2025-09-18,23:25:18.000,261,11037823,-795,0,1758237917,13356.526716389992,406.43373227999837,54114.326874 2025-09-18,23:25:19.000,261,11037788,-795,0,1758237918,13356.674915210002,406.39848663000157,54114.45264216001 2025-09-18,23:25:20.000,261,11037751,-795,0,1758237919,13356.674915210002,406.39848663000157,54114.36879672 2025-09-18,23:25:21.000,261,11037773,-795,0,1758237920,13356.769223549993,406.41963401999965,54114.43168080001 2025-09-18,23:25:22.000,261,11037791,-795,0,1758237921,13356.823114029998,406.39848663000157,54114.20809296 2025-09-18,23:25:23.000,261,11037745,-795,0,1758237922,13356.836586650003,406.4619288000031,54114.243028560006 2025-09-18,23:25:24.000,261,11037789,-795,0,1758237923,13356.836586650003,406.4760270600018,54114.13822176 2025-09-18,23:25:25.000,261,11037802,-795,0,1758237924,13356.910686059993,406.553567490002,54114.06136344 2025-09-18,23:25:26.000,261,11037754,-795,0,1758237925,13356.964576539998,406.5747148800001,54114.25001568 2025-09-18,23:25:27.000,261,11037809,-795,0,1758237926,13357.146456909999,406.6593044399997,54114.6063588 2025-09-18,23:25:28.000,261,11037812,-795,0,1758237927,13357.28791942,406.757992259998,54114.81597240001 2025-09-18,23:25:29.000,261,11037806,-795,0,1758237928,13357.34854621,406.8214344299995,54114.80199816 2025-09-18,23:25:30.000,261,11037791,-795,0,1758237929,13357.36875514,406.9060239899991,54114.38277096001 2025-09-18,23:25:31.000,261,11037817,-795,0,1758237930,13357.409173,407.0540557200002,54114.43866792 2025-09-18,23:25:32.000,261,11037867,-795,0,1758237931,13357.557371819996,407.0822522400049,54114.61334592 2025-09-18,23:25:33.000,261,11037811,-795,0,1758237932,13357.644943849991,407.21618571,54114.725139840004 2025-09-18,23:25:34.000,261,11037831,-795,0,1758237933,13357.678625399996,407.3571683100017,54114.76007544 2025-09-18,23:25:35.000,261,11037804,-795,0,1758237934,13357.651680160001,407.42061048000323,54114.962701920005 2025-09-18,23:25:36.000,261,11037766,-795,0,1758237935,13357.671889090001,407.51929830000154,54115.01859888 2025-09-18,23:25:37.000,261,11037779,-795,0,1758237936,13357.739252189996,407.5615930799977,54115.13737992 2025-09-18,23:25:38.000,261,11037779,-795,0,1758237937,13357.806615289992,407.5615930799977,54114.92776632 2025-09-18,23:25:39.000,261,11037823,-795,0,1758237938,13357.860505769997,407.5756913400037,54114.95571480001 2025-09-18,23:25:40.000,261,11037787,-795,0,1758237939,13357.820087909997,407.61798611999984,54114.88584360001 2025-09-18,23:25:41.000,261,11037817,-795,0,1758237940,13357.847033149992,407.5897896000024,54114.913792080006 2025-09-18,23:25:42.000,261,11037796,-795,0,1758237941,13357.975023040002,407.6109369900005,54115.10943144 2025-09-18,23:25:43.000,261,11037793,-795,0,1758237942,13357.988495659993,407.59683873000176,54115.43083896 2025-09-18,23:25:44.000,261,11037778,-795,0,1758237943,13358.096276619988,407.6109369900005,54115.45180032 2025-09-18,23:25:45.000,261,11037785,-795,0,1758237944,13358.001968279998,407.5756913400037,54115.24218672001 2025-09-18,23:25:46.000,261,11037818,-795,0,1758237945,13358.116485549988,407.61798611999984,54115.19327688001 2025-09-18,23:25:47.000,261,11037818,-795,0,1758237946,13358.150167099993,407.63208437999856,54115.05353448001 2025-09-18,23:25:48.000,261,11037790,-795,0,1758237947,13358.251211749994,407.66733003000263,54115.19327688001 2025-09-18,23:25:49.000,261,11037790,-795,0,1758237948,13358.311838539994,407.68142829000135,54115.24218672001 2025-09-18,23:25:50.000,261,11037801,-795,0,1758237949,13358.412883189994,407.7378213300035,54115.25616096 2025-09-18,23:25:51.000,261,11037778,-795,0,1758237950,13358.46677367,407.78011610999965,54115.465774560005 2025-09-18,23:25:52.000,261,11037790,-795,0,1758237951,13358.46003735999,407.84355828000116,54115.48673592001 2025-09-18,23:25:53.000,261,11037760,-795,0,1758237952,13358.58129093999,407.91404958000203,54115.57058136 2025-09-18,23:25:54.000,261,11037796,-795,0,1758237953,13358.655390349995,407.9563443599982,54115.66840104 2025-09-18,23:25:55.000,261,11037804,-795,0,1758237954,13358.655390349995,407.97749175000354,54115.2351996 2025-09-18,23:25:56.000,261,11037777,-795,0,1758237955,13358.695808209995,408.0338847899984,54115.32603216 2025-09-18,23:25:57.000,261,11037805,-795,0,1758237956,13358.796852859996,408.1043760899993,54115.57756848001 2025-09-18,23:25:58.000,261,11037826,-795,0,1758237957,13358.864215959991,408.1466708700027,54115.72429800001 2025-09-18,23:25:59.000,261,11037797,-795,0,1758237958,13358.911370130001,408.2101130400042,54115.78718208 2025-09-18,23:26:00.000,261,11037797,-795,0,1758237959,13358.911370130001,408.2665060799991,54115.97583432 2025-09-18,23:26:01.000,261,11037791,-795,0,1758237960,13358.965260609992,408.3299482500006,54116.02474416 2025-09-18,23:26:02.000,261,11037801,-795,0,1758237961,13359.019151089997,408.3088008600025,54116.05967976001 2025-09-18,23:26:03.000,261,11037818,-795,0,1758237962,13359.052832640002,408.3440465099993,54115.80814344 2025-09-18,23:26:04.000,261,11037811,-795,0,1758237963,13359.039360019997,408.3792921600034,54115.72429800001 2025-09-18,23:26:05.000,261,11037779,-795,0,1758237964,13359.039360019997,408.4427343300049,54115.67538816001 2025-09-18,23:26:06.000,261,11037794,-795,0,1758237965,13359.167349909992,408.5132256299985,54115.96186008001 2025-09-18,23:26:07.000,261,11037812,-795,0,1758237966,13359.241449319998,408.5132256299985,54116.04570552 2025-09-18,23:26:08.000,261,11037803,-795,0,1758237967,13359.254921940003,408.5907660599987,54116.36711304001 2025-09-18,23:26:09.000,261,11037819,-795,0,1758237968,13359.254921940003,408.63306084000214,54116.41602288001 2025-09-18,23:26:10.000,261,11037826,-795,0,1758237969,13359.315548729988,408.6542082300002,54116.36012592 2025-09-18,23:26:11.000,261,11037810,-795,0,1758237970,13359.288603489993,408.71765040000173,54116.04570552 2025-09-18,23:26:12.000,261,11037809,-795,0,1758237971,13359.308812419993,408.68240474999766,54116.04570552 2025-09-18,23:26:13.000,261,11037803,-795,0,1758237972,13359.443538619998,408.73174866000045,54116.22737064001 2025-09-18,23:26:14.000,261,11037807,-795,0,1758237973,13359.470483859994,408.7599451799979,54116.304228960005 2025-09-18,23:26:15.000,261,11037809,-795,0,1758237974,13359.416593379989,408.8233873499994,54116.08064112001 2025-09-18,23:26:16.000,261,11037798,-795,0,1758237975,13359.544583269999,408.8022399600013,54116.520829680005 2025-09-18,23:26:17.000,261,11037738,-795,0,1758237976,13359.585001129999,408.83043647999875,54116.54877816 2025-09-18,23:26:18.000,261,11037797,-795,0,1758237977,13359.591737439994,408.8374856099981,54116.57672664 2025-09-18,23:26:19.000,261,11037816,-795,0,1758237978,13359.65910053999,408.8515838700041,54116.5278168 2025-09-18,23:26:20.000,261,11037822,-795,0,1758237979,13359.585001129999,408.9009277799996,54116.20640928001 2025-09-18,23:26:21.000,261,11037818,-795,0,1758237980,13359.64562792,408.907976909999,54116.26929336 2025-09-18,23:26:22.000,261,11037779,-795,0,1758237981,13359.67930946999,408.9361734300037,54116.36012592 2025-09-18,23:26:23.000,261,11037812,-795,0,1758237982,13359.69951839999,408.95732082000177,54116.47890696 2025-09-18,23:26:24.000,261,11037760,-795,0,1758237983,13359.692782089995,408.97846820999985,54116.73044328001 2025-09-18,23:26:25.000,261,11037799,-795,0,1758237984,13359.605210059999,409.0489595100007,54116.6675592 2025-09-18,23:26:26.000,261,11037806,-795,0,1758237985,13359.62541899,409.07715602999815,54116.75140464001 2025-09-18,23:26:27.000,261,11037790,-795,0,1758237986,13359.504165409999,409.0560086400001,54116.49986832 2025-09-18,23:26:28.000,261,11037816,-795,0,1758237987,13359.531110649994,409.034861250002,54116.36711304001 2025-09-18,23:26:29.000,261,11037811,-795,0,1758237988,13359.585001129999,409.09125429000414,54116.66057208001 2025-09-18,23:26:30.000,261,11037794,-795,0,1758237989,13359.571528509994,409.1194508100016,54116.65358496 2025-09-18,23:26:31.000,261,11037806,-795,0,1758237990,13359.483956479999,409.1194508100016,54116.590700880006 2025-09-18,23:26:32.000,261,11037783,-795,0,1758237991,13359.551319579994,409.16174558999774,54116.86319856 2025-09-18,23:26:33.000,261,11037779,-795,0,1758237992,13359.490692789994,409.1828929800031,54116.96800536001 2025-09-18,23:26:34.000,261,11037804,-795,0,1758237993,13359.457011239989,409.18994211000245,54116.89114704 2025-09-18,23:26:35.000,261,11037780,-795,0,1758237994,13359.329021349993,409.20404037000117,54116.6675592 2025-09-18,23:26:36.000,261,11037826,-795,0,1758237995,13359.308812419993,409.2181386299999,54116.423010000006 2025-09-18,23:26:37.000,261,11037798,-795,0,1758237996,13359.369439209993,409.23928601999796,54116.61166224001 2025-09-18,23:26:38.000,261,11037813,-795,0,1758237997,13359.403120759998,409.2815808000014,54116.70948192001 2025-09-18,23:26:39.000,261,11037782,-795,0,1758237998,13359.403120759998,409.3309247100042,54116.67454632 2025-09-18,23:26:40.000,261,11037801,-795,0,1758237999,13359.443538619998,409.35207210000226,54116.71646904 2025-09-18,23:26:41.000,261,11037737,-795,0,1758238000,13359.315548729988,409.4084651400044,54116.87717280001 2025-09-18,23:26:42.000,261,11037718,-795,0,1758238001,13359.355966589988,409.4296125300025,54116.89813416001 2025-09-18,23:26:43.000,261,11037831,-795,0,1758238002,13359.409857069993,409.4437107900012,54116.94704400001 2025-09-18,23:26:44.000,261,11037816,-795,0,1758238003,13359.416593379989,409.43666166000185,54116.66057208001 2025-09-18,23:26:45.000,261,11037793,-795,0,1758238004,13359.322285039998,409.48600557000464,54116.56275240001 2025-09-18,23:26:46.000,261,11037781,-795,0,1758238005,13359.423329689998,409.4578090499999,54116.67454632 2025-09-18,23:26:47.000,261,11037806,-795,0,1758238006,13359.477220169989,409.4648581799993,54116.71646904 2025-09-18,23:26:48.000,261,11037755,-795,0,1758238007,13359.490692789994,409.5142020900021,54116.71646904 2025-09-18,23:26:49.000,261,11037761,-795,0,1758238008,13359.483956479999,409.5142020900021,54117.03088944 2025-09-18,23:26:50.000,261,11037806,-795,0,1758238009,13359.470483859994,409.5142020900021,54116.93306976 2025-09-18,23:26:51.000,261,11037784,-795,0,1758238010,13359.463747549999,409.5142020900021,54116.905121280004 2025-09-18,23:26:52.000,261,11037798,-795,0,1758238011,13359.470483859994,409.45075992000056,54116.8422372 2025-09-18,23:26:53.000,261,11037775,-795,0,1758238012,13359.504165409999,409.4437107900012,54116.688520560005 2025-09-18,23:26:54.000,261,11037775,-795,0,1758238013,13359.457011239989,409.4225634000031,54116.67454632 2025-09-18,23:26:55.000,261,11037810,-795,0,1758238014,13359.355966589988,409.3943668799984,54116.38108728 2025-09-18,23:26:56.000,261,11037735,-795,0,1758238015,13359.409857069993,409.3591212300016,54116.61166224001 2025-09-18,23:26:57.000,261,11037758,-795,0,1758238016,13359.450274929994,409.35207210000226,54116.905121280004 2025-09-18,23:26:58.000,261,11037814,-795,0,1758238017,13359.423329689998,409.3168264499982,54116.9121084 2025-09-18,23:26:59.000,261,11037812,-795,0,1758238018,13359.349230279993,409.3168264499982,54116.83525008 2025-09-18,23:27:00.000,261,11037814,-795,0,1758238019,13359.275130870003,409.25338428000396,54116.68153344001 2025-09-18,23:27:01.000,261,11037789,-795,0,1758238020,13359.268394559993,409.25338428000396,54116.43698424 2025-09-18,23:27:02.000,261,11037807,-795,0,1758238021,13359.302076109998,409.16879472000437,54116.62563648 2025-09-18,23:27:03.000,261,11037826,-795,0,1758238022,13359.275130870003,409.1969912400018,54116.58371376001 2025-09-18,23:27:04.000,261,11037692,-795,0,1758238023,13359.234713010002,409.16174558999774,54116.569739520004 2025-09-18,23:27:05.000,261,11037776,-795,0,1758238024,13358.958524299996,409.17584385000373,54116.22737064001 2025-09-18,23:27:06.000,261,11037736,-795,0,1758238025,13359.140404669997,409.17584385000373,54116.856211440005 2025-09-18,23:27:07.000,261,11037762,-795,0,1758238026,13359.187558839993,409.18994211000245,54116.70948192001 2025-09-18,23:27:08.000,261,11037836,-795,0,1758238027,13359.254921940003,409.17584385000373,54116.94005688 2025-09-18,23:27:09.000,261,11037794,-795,0,1758238028,13359.234713010002,409.16174558999774,54116.66057208001 2025-09-18,23:27:10.000,261,11037824,-795,0,1758238029,13359.288603489993,409.14059819999966,54116.67454632 2025-09-18,23:27:11.000,261,11037785,-795,0,1758238030,13359.302076109998,409.147647329999,54116.61166224001 2025-09-18,23:27:12.000,261,11037736,-795,0,1758238031,13359.389648139993,409.0701068999988,54116.70249480001 2025-09-18,23:27:13.000,261,11037768,-795,0,1758238032,13359.443538619998,409.147647329999,54116.67454632 2025-09-18,23:27:14.000,261,11037802,-795,0,1758238033,13359.544583269999,409.1194508100016,54116.974992480005 2025-09-18,23:27:15.000,261,11037769,-795,0,1758238034,13359.457011239989,409.1546964599984,54116.76537888 2025-09-18,23:27:16.000,261,11037855,-795,0,1758238035,13359.585001129999,409.16174558999774,54116.8422372 2025-09-18,23:27:17.000,261,11037814,-795,0,1758238036,13359.69951839999,409.147647329999,54116.67454632 2025-09-18,23:27:18.000,261,11037791,-795,0,1758238037,13359.814035669995,409.0842051600048,54116.72345616 2025-09-18,23:27:19.000,261,11037799,-795,0,1758238038,13359.88139876999,409.12649994000094,54116.688520560005 2025-09-18,23:27:20.000,261,11037739,-795,0,1758238039,13359.86792615,409.14059819999966,54116.639610720005 2025-09-18,23:27:21.000,261,11037770,-795,0,1758238040,13359.915080319995,409.14059819999966,54116.49288120001 2025-09-18,23:27:22.000,261,11037716,-795,0,1758238041,13359.98244341999,409.147647329999,54117.03088944 2025-09-18,23:27:23.000,261,11037762,-795,0,1758238042,13360.036333899996,409.17584385000373,54117.00294096 2025-09-18,23:27:24.000,261,11037808,-795,0,1758238043,13360.063279139991,409.1546964599984,54117.072812160004 2025-09-18,23:27:25.000,261,11037777,-795,0,1758238044,13360.04980652,409.1335490700003,54116.6675592 2025-09-18,23:27:26.000,261,11037794,-795,0,1758238045,13360.171060100001,409.16879472000437,54116.758391760006 2025-09-18,23:27:27.000,261,11037789,-795,0,1758238046,13360.238423199997,409.16174558999774,54116.84922432001 2025-09-18,23:27:28.000,261,11037808,-795,0,1758238047,13360.184532719992,409.1335490700003,54116.66057208001 2025-09-18,23:27:29.000,261,11037816,-795,0,1758238048,13360.177796409997,409.17584385000373,54116.63262360001 2025-09-18,23:27:30.000,261,11037772,-795,0,1758238049,13360.184532719992,409.1969912400018,54116.96800536001 2025-09-18,23:27:31.000,261,11037841,-795,0,1758238050,13360.251895820002,409.22518775999924,54116.96101824 2025-09-18,23:27:32.000,261,11037822,-795,0,1758238051,13360.325995229992,409.1546964599984,54117.17063184 2025-09-18,23:27:33.000,261,11037780,-795,0,1758238052,13360.413567260002,409.18994211000245,54117.093773520006 2025-09-18,23:27:34.000,261,11037825,-795,0,1758238053,13360.507875599993,409.12649994000094,54117.04486368001 2025-09-18,23:27:35.000,261,11037798,-795,0,1758238054,13360.440512499998,409.0983034200035,54116.81428872 2025-09-18,23:27:36.000,261,11037744,-795,0,1758238055,13360.528084529993,409.09125429000414,54116.96800536001 2025-09-18,23:27:37.000,261,11037709,-795,0,1758238056,13360.608920249993,409.07715602999815,54116.99595384001 2025-09-18,23:27:38.000,261,11037800,-795,0,1758238057,13360.689755969994,409.12649994000094,54117.41518104 2025-09-18,23:27:39.000,261,11037835,-795,0,1758238058,13360.736910139989,409.10535255000286,54117.33133560001 2025-09-18,23:27:40.000,261,11037808,-795,0,1758238059,13360.743646449999,409.0489595100007,54117.28941288 2025-09-18,23:27:41.000,261,11037795,-795,0,1758238060,13360.851427409994,409.04191038000135,54117.2265288 2025-09-18,23:27:42.000,261,11037815,-795,0,1758238061,13360.96594468,408.9502716900024,54117.16364472001 2025-09-18,23:27:43.000,261,11037822,-795,0,1758238062,13361.06025301999,408.9361734300037,54117.1566576 2025-09-18,23:27:44.000,261,11037724,-795,0,1758238063,13361.053516709995,408.92912430000433,54117.13569624001 2025-09-18,23:27:45.000,261,11037831,-795,0,1758238064,13360.972680989995,408.89387865000026,54116.82826296001 2025-09-18,23:27:46.000,261,11037839,-795,0,1758238065,13361.073725639995,408.8727312600022,54117.33832272 2025-09-18,23:27:47.000,261,11037751,-795,0,1758238066,13361.154561359996,408.8515838700041,54117.34530984 2025-09-18,23:27:48.000,261,11037821,-795,0,1758238067,13361.215188149996,408.8233873499994,54117.51998784001 2025-09-18,23:27:49.000,261,11037808,-795,0,1758238068,13361.26907863,408.8374856099981,54117.53396208 2025-09-18,23:27:50.000,261,11037812,-795,0,1758238069,13361.289287560001,408.7669943100045,54117.34530984 2025-09-18,23:27:51.000,261,11037791,-795,0,1758238070,13361.329705420001,408.7669943100045,54117.35229696001 2025-09-18,23:27:52.000,261,11037765,-795,0,1758238071,13361.349914350001,408.7599451799979,54117.408193920004 2025-09-18,23:27:53.000,261,11037826,-795,0,1758238072,13361.424013759992,408.7669943100045,54117.32434848 2025-09-18,23:27:54.000,261,11037821,-795,0,1758238073,13361.457695309997,408.7387977899998,54117.51300072 2025-09-18,23:27:55.000,261,11037806,-795,0,1758238074,13361.437486379997,408.7740434400039,54117.5060136 2025-09-18,23:27:56.000,261,11037832,-795,0,1758238075,13361.477904239997,408.7669943100045,54117.56191056 2025-09-18,23:27:57.000,261,11037812,-795,0,1758238076,13361.572212580002,408.81633822000003,54117.68767872001 2025-09-18,23:27:58.000,261,11037835,-795,0,1758238077,13361.673257230002,408.8022399600013,54117.45710376 2025-09-18,23:27:59.000,261,11037817,-795,0,1758238078,13361.713675089988,408.8233873499994,54117.51998784001 2025-09-18,23:28:00.000,261,11037744,-795,0,1758238079,13361.740620329998,408.8022399600013,54117.31736136 2025-09-18,23:28:01.000,261,11037780,-795,0,1758238080,13361.861873909998,408.83043647999875,54117.359284080005 2025-09-18,23:28:02.000,261,11037813,-795,0,1758238081,13362.04375428,408.89387865000026,54117.45710376 2025-09-18,23:28:03.000,261,11037765,-795,0,1758238082,13362.151535239995,408.91502603999834,54117.58287192 2025-09-18,23:28:04.000,261,11037795,-795,0,1758238083,13362.21889833999,408.91502603999834,54117.645756000005 2025-09-18,23:28:05.000,261,11037799,-795,0,1758238084,13361.99660010999,408.8727312600022,54117.27543864 2025-09-18,23:28:06.000,261,11037825,-795,0,1758238085,13362.151535239995,408.85863300000346,54117.3662712 2025-09-18,23:28:07.000,261,11037818,-795,0,1758238086,13362.13806261999,408.95732082000177,54117.49902648001 2025-09-18,23:28:08.000,261,11037747,-795,0,1758238087,13362.131326309995,408.99256646999856,54117.58985904001 2025-09-18,23:28:09.000,261,11037793,-795,0,1758238088,13362.13806261999,409.1124016800022,54117.56889768001 2025-09-18,23:28:10.000,261,11037810,-795,0,1758238089,13362.131326309995,409.1194508100016,54117.56889768001 2025-09-18,23:28:11.000,261,11037841,-795,0,1758238090,13362.171744169995,409.18994211000245,54117.820434 2025-09-18,23:28:12.000,261,11037807,-795,0,1758238091,13362.24584358,409.16174558999774,54118.00908624 2025-09-18,23:28:13.000,261,11037804,-795,0,1758238092,13362.29973405999,409.2322368899986,54118.11389304 2025-09-18,23:28:14.000,261,11037821,-795,0,1758238093,13362.36709716,409.14059819999966,54117.82742112 2025-09-18,23:28:15.000,261,11037801,-795,0,1758238094,13362.272788819995,409.17584385000373,54117.708640079996 2025-09-18,23:28:16.000,261,11037754,-795,0,1758238095,13362.333415609995,409.1124016800022,54117.71562720001 2025-09-18,23:28:17.000,261,11037792,-795,0,1758238096,13362.232370959995,409.16879472000437,54117.56191056 2025-09-18,23:28:18.000,261,11037767,-795,0,1758238097,13362.353624539996,409.18994211000245,54117.71562720001 2025-09-18,23:28:19.000,261,11037831,-795,0,1758238098,13362.38056977999,409.1969912400018,54118.01607336 2025-09-18,23:28:20.000,261,11037820,-795,0,1758238099,13362.40077870999,409.14059819999966,54118.08594456 2025-09-18,23:28:21.000,261,11037828,-795,0,1758238100,13362.40751502,409.147647329999,54117.96716352 2025-09-18,23:28:22.000,261,11037821,-795,0,1758238101,13362.454669189996,409.0983034200035,54117.862356720005 2025-09-18,23:28:23.000,261,11037854,-795,0,1758238102,13362.48835074,409.1194508100016,54117.743575680004 2025-09-18,23:28:24.000,261,11037762,-795,0,1758238103,13362.48835074,409.1194508100016,54117.67370448 2025-09-18,23:28:25.000,261,11037787,-795,0,1758238104,13362.36709716,409.0983034200035,54117.5060136 2025-09-18,23:28:26.000,261,11037837,-795,0,1758238105,13362.394042399996,409.0560086400001,54117.54094920001 2025-09-18,23:28:27.000,261,11037831,-795,0,1758238106,13362.40751502,409.0983034200035,54117.8903052 2025-09-18,23:28:28.000,261,11037806,-795,0,1758238107,13362.535504909996,408.9643699500011,54118.08594456 2025-09-18,23:28:29.000,261,11037841,-795,0,1758238108,13362.528768600001,408.99256646999856,54118.22568696 2025-09-18,23:28:30.000,261,11037814,-795,0,1758238109,13362.522032289991,408.9220751699977,54118.099918800006 2025-09-18,23:28:31.000,261,11037829,-795,0,1758238110,13362.643285869992,408.8515838700041,54117.82742112 2025-09-18,23:28:32.000,261,11037775,-795,0,1758238111,13362.690440040002,408.79519083000196,54117.94620216 2025-09-18,23:28:33.000,261,11037843,-795,0,1758238112,13362.636549559997,408.7599451799979,54117.876330959996 2025-09-18,23:28:34.000,261,11037826,-795,0,1758238113,13362.690440040002,408.6542082300002,54117.92524080001 2025-09-18,23:28:35.000,261,11037801,-795,0,1758238114,13362.589395390001,408.6260117100028,54117.764537040006 2025-09-18,23:28:36.000,261,11037772,-795,0,1758238115,13362.528768600001,408.5414221500032,54118.0649832 2025-09-18,23:28:37.000,261,11037821,-795,0,1758238116,13362.481614429991,408.53437302000384,54118.25363544 2025-09-18,23:28:38.000,261,11037844,-795,0,1758238117,13362.42772395,408.43568519999826,54118.21869984001 2025-09-18,23:28:39.000,261,11037876,-795,0,1758238118,13362.26605251,408.36519390000467,54117.84838248 2025-09-18,23:28:40.000,261,11037798,-795,0,1758238119,13362.15827154999,408.2806043399978,54117.79248552 2025-09-18,23:28:41.000,261,11037797,-795,0,1758238120,13361.962918559999,408.2665060799991,54117.78549840001 2025-09-18,23:28:42.000,261,11037836,-795,0,1758238121,13361.807983429993,408.132572610004,54117.708640079996 2025-09-18,23:28:43.000,261,11037804,-795,0,1758238122,13361.545267339992,408.0973269599999,54117.66671736001 2025-09-18,23:28:44.000,261,11037858,-795,0,1758238123,13361.275814939996,408.118474349998,54117.77851128 2025-09-18,23:28:45.000,261,11037835,-795,0,1758238124,13360.98615361,408.1607691300014,54117.575884800004 2025-09-18,23:28:46.000,261,11037823,-795,0,1758238125,13361.013098849995,408.27355520999845,54117.73658856001 2025-09-18,23:28:47.000,261,11037840,-795,0,1758238126,13360.93899943999,408.1960147799982,54117.575884800004 2025-09-18,23:28:48.000,261,11037803,-795,0,1758238127,13360.93899943999,408.1466708700027,54117.48505224 2025-09-18,23:28:49.000,261,11037779,-795,0,1758238128,13360.79753692999,408.09027783000056,54117.37325832001 2025-09-18,23:28:50.000,261,11037823,-795,0,1758238129,13360.736910139989,408.01273740000033,54117.310374240005 2025-09-18,23:28:51.000,261,11037844,-795,0,1758238130,13360.622392869998,407.9563443599982,54117.25447728001 2025-09-18,23:28:52.000,261,11037813,-755,0,1758238131,13360.669547039994,407.89290219000395,54117.62479464 2025-09-18,23:28:53.000,261,11037795,-795,0,1758238132,13360.561766079998,407.84355828000116,54117.575884800004 2025-09-18,23:28:54.000,261,11037841,-795,0,1758238133,13360.507875599993,407.7942143699984,54117.56889768001 2025-09-18,23:28:55.000,261,11037832,-795,0,1758238134,13360.359676779997,407.7237230700048,54117.17063184 2025-09-18,23:28:56.000,261,11037843,-795,0,1758238135,13360.420303569997,407.63208437999856,54117.08678640001 2025-09-18,23:28:57.000,261,11037821,-795,0,1758238136,13360.420303569997,407.6038878600011,54117.093773520006 2025-09-18,23:28:58.000,261,11037780,-795,0,1758238137,13360.406830949993,407.5404456899996,54117.03088944 2025-09-18,23:28:59.000,261,11037849,-795,0,1758238138,13360.258632129997,407.53339656000026,54116.86319856 2025-09-18,23:29:00.000,261,11037815,-795,0,1758238139,13360.251895820002,407.4911017800041,54117.07979928 2025-09-18,23:29:01.000,261,11037800,-795,0,1758238140,13360.191269030001,407.44880700000067,54117.0518508 2025-09-18,23:29:02.000,261,11037818,-795,0,1758238141,13360.198005339997,407.4276596100026,54117.13569624001 2025-09-18,23:29:03.000,261,11037825,-795,0,1758238142,13360.076751759996,407.3924139599985,54117.093773520006 2025-09-18,23:29:04.000,261,11037825,-795,0,1758238143,13359.975707109996,407.3994630899979,54116.74441752 2025-09-18,23:29:05.000,261,11037836,-795,0,1758238144,13359.733199949995,407.35011918000237,54116.53480392001 2025-09-18,23:29:06.000,261,11037795,-795,0,1758238145,13359.63889160999,407.3924139599985,54116.48589408 2025-09-18,23:29:07.000,261,11037839,-795,0,1758238146,13359.53784695999,407.4417578700013,54116.50685544 2025-09-18,23:29:08.000,261,11037805,-795,0,1758238147,13359.436802309989,407.4629052599994,54116.69550768 2025-09-18,23:29:09.000,261,11037808,-795,0,1758238148,13359.254921940003,407.5052000400028,54116.758391760006 2025-09-18,23:29:10.000,261,11037779,-795,0,1758238149,13359.234713010002,407.5615930799977,54116.772366 2025-09-18,23:29:11.000,261,11037802,-795,0,1758238150,13359.079777879997,407.5756913400037,54116.78634024 2025-09-18,23:29:12.000,261,11037771,-795,0,1758238151,13359.005678469992,407.6038878600011,54116.49986832 2025-09-18,23:29:13.000,261,11037814,-795,0,1758238152,13358.877688579996,407.6391335099979,54116.471919840005 2025-09-18,23:29:14.000,261,11037848,-795,0,1758238153,13358.850743340001,407.674379160002,54116.36012592 2025-09-18,23:29:15.000,261,11037851,-795,0,1758238154,13358.64191772999,407.7025756799994,54116.15051232 2025-09-18,23:29:16.000,261,11037820,-795,0,1758238155,13358.60149986999,407.76601785000094,54116.185447920005 2025-09-18,23:29:17.000,261,11037783,-795,0,1758238156,13358.62170879999,407.787165239999,54116.597688 2025-09-18,23:29:19.000,261,11037847,-795,0,1758238158,13358.60823618,407.787165239999,54116.55576528 2025-09-18,23:29:20.000,261,11037841,-795,0,1758238159,13358.56108200999,407.7730669800003,54116.19243504 2025-09-18,23:29:21.000,261,11037821,-795,0,1758238160,13358.39941056999,407.7730669800003,54116.0037828 2025-09-18,23:29:22.000,261,11037825,-795,0,1758238161,13358.412883189994,407.73077220000414,54115.98980856001 2025-09-18,23:29:23.000,261,11037793,-795,0,1758238162,13358.41961949999,407.73077220000414,54115.96186008001 2025-09-18,23:29:24.000,261,11037785,-795,0,1758238163,13358.332047469994,407.7237230700048,54115.83609192 2025-09-18,23:29:25.000,261,11037851,-795,0,1758238164,13358.33878377999,407.73077220000414,54116.09461536 2025-09-18,23:29:26.000,261,11037820,-795,0,1758238165,13358.278156989989,407.76601785000094,54115.94788584 2025-09-18,23:29:27.000,261,11037841,-795,0,1758238166,13358.291629609994,407.78011610999965,54116.12256384 2025-09-18,23:29:28.000,261,11037844,-795,0,1758238167,13358.217530199989,407.80831263000437,54115.82211768001 2025-09-18,23:29:29.000,261,11037807,-795,0,1758238168,13358.197321269989,407.8224108900031,54115.78019496 2025-09-18,23:29:30.000,261,11037821,-795,0,1758238169,13358.163639719998,407.8999513200033,54115.731285120004 2025-09-18,23:29:31.000,261,11037803,-795,0,1758238170,13358.001968279998,407.92814784000075,54115.55660712001 2025-09-18,23:29:32.000,261,11037807,-795,0,1758238171,13357.954814110002,407.9704426200042,54115.67538816001 2025-09-18,23:29:33.000,261,11037833,-795,0,1758238172,13357.900923629997,408.0973269599999,54116.017757040005 2025-09-18,23:29:34.000,261,11037807,-795,0,1758238173,13357.880714699997,408.1466708700027,54116.10160248 2025-09-18,23:29:35.000,261,11037823,-795,0,1758238174,13357.820087909997,408.2312604300023,54116.1435252 2025-09-18,23:29:36.000,261,11037839,-795,0,1758238175,13357.584317059991,408.245358690001,54115.6893624 2025-09-18,23:29:37.000,261,11037779,-795,0,1758238176,13357.59105337,408.32289912000124,54115.61250408 2025-09-18,23:29:38.000,261,11037803,-795,0,1758238177,13357.50348133999,408.3158499900019,54115.59154272 2025-09-18,23:29:39.000,261,11037836,-795,0,1758238178,13357.46979979,408.4074886800008,54115.563594240004 2025-09-18,23:29:40.000,261,11037822,-795,0,1758238179,13357.40243668999,408.4427343300049,54115.57058136 2025-09-18,23:29:41.000,261,11037811,-795,0,1758238180,13357.335073589995,408.4779799800017,54115.682375280005 2025-09-18,23:29:42.000,261,11037822,-795,0,1758238181,13357.34180989999,408.47093085000233,54115.80814344 2025-09-18,23:29:43.000,261,11037812,-795,0,1758238182,13357.36201882999,408.42158693999954,54115.83609192 2025-09-18,23:29:44.000,261,11037823,-795,0,1758238183,13357.32160096999,408.3933904200021,54115.731285120004 2025-09-18,23:29:45.000,261,11037826,-795,0,1758238184,13357.213820009994,408.33699737999996,54115.38891624001 2025-09-18,23:29:46.000,261,11037843,-795,0,1758238185,13357.099302739989,408.25240782000037,54115.17231552001 2025-09-18,23:29:47.000,261,11037780,-795,0,1758238186,13357.065621189999,408.2665060799991,54115.29109656001 2025-09-18,23:29:48.000,261,11037815,-795,0,1758238187,13357.079093809989,408.23830956000165,54115.24218672001 2025-09-18,23:29:49.000,261,11037812,-795,0,1758238188,13357.106039049999,408.25240782000037,54115.52167152 2025-09-18,23:29:50.000,261,11037822,-795,0,1758238189,13357.13972059999,408.245358690001,54115.7592336 2025-09-18,23:29:51.000,261,11037776,-795,0,1758238190,13357.079093809989,408.23830956000165,54115.682375280005 2025-09-18,23:29:52.000,261,11037776,-795,0,1758238191,13357.018467019989,408.2171621700036,54115.6194912 2025-09-18,23:29:53.000,261,11037748,-795,0,1758238192,13356.937631299988,408.1607691300014,54115.1653284 2025-09-18,23:29:54.000,261,11037816,-795,0,1758238193,13356.978049159989,408.13962174000335,54115.26314808 2025-09-18,23:29:55.000,261,11037841,-795,0,1758238194,13356.957840229989,408.17486739000014,54115.32603216 2025-09-18,23:29:56.000,261,11037843,-795,0,1758238195,13356.890477129993,408.1678182600008,54115.19327688001 2025-09-18,23:29:57.000,261,11037843,-795,0,1758238196,13356.897213439988,408.1819165199995,54115.25616096 2025-09-18,23:29:58.000,261,11037820,-795,0,1758238197,13356.998258089989,408.2171621700036,54115.69634952001 2025-09-18,23:29:59.000,261,11037847,-795,0,1758238198,13356.957840229989,408.2312604300023,54115.64743968 2025-09-18,23:30:00.000,261,11037833,-795,0,1758238199,13356.917422369988,408.2171621700036,54115.61250408 2025-09-18,23:30:01.000,261,11037863,-795,0,1758238200,13356.769223549993,408.1678182600008,54115.28410944 2025-09-18,23:30:02.000,261,11037833,-795,0,1758238201,13356.742278309997,408.13962174000335,54115.17231552001 2025-09-18,23:30:03.000,261,11037802,-795,0,1758238202,13356.701860449997,408.09027783000056,54115.19327688001 2025-09-18,23:30:04.000,261,11037840,-795,0,1758238203,13356.627761039992,408.0620813100031,54115.21423824 2025-09-18,23:30:05.000,261,11037820,-795,0,1758238204,13356.533452700001,408.005688270001,54115.1653284 2025-09-18,23:30:06.000,261,11037832,-795,0,1758238205,13356.32462708999,408.005688270001,54115.15834128 2025-09-18,23:30:07.000,261,11037810,-795,0,1758238206,13356.35157233,408.0479830500044,54115.34000640001 2025-09-18,23:30:08.000,261,11037755,-795,0,1758238207,13356.425671739991,408.07617957000184,54115.36795488001 2025-09-18,23:30:09.000,261,11037822,-795,0,1758238208,13356.41219912,408.05503218000376,54115.20026400001 2025-09-18,23:30:10.000,261,11037850,-795,0,1758238209,13356.452616980001,407.9633934900048,54114.962701920005 2025-09-18,23:30:11.000,261,11037825,-795,0,1758238210,13356.425671739991,407.9210987100014,54114.89981784 2025-09-18,23:30:12.000,261,11037821,-795,0,1758238211,13356.41219912,407.89290219000395,54114.90680496001 2025-09-18,23:30:13.000,261,11037791,-795,0,1758238212,13356.452616980001,407.84355828000116,54115.060521600004 2025-09-18,23:30:14.000,261,11037789,-795,0,1758238213,13356.41219912,407.8365091500018,54115.298083680005 2025-09-18,23:30:15.000,261,11037805,-795,0,1758238214,13356.35157233,407.8717547999986,54115.298083680005 2025-09-18,23:30:16.000,261,11037794,-795,0,1758238215,13356.28420922999,407.84355828000116,54115.03956024 2025-09-18,23:30:17.000,261,11037845,-795,0,1758238216,13356.257263989995,407.8365091500018,54114.82295952 2025-09-18,23:30:18.000,261,11037810,-795,0,1758238217,13356.237055059995,407.7730669800003,54114.87885648 2025-09-18,23:30:19.000,261,11037817,-795,0,1758238218,13356.196637199995,407.7942143699984,54114.86488224001 2025-09-18,23:30:20.000,261,11037804,-795,0,1758238219,13356.14948303,407.8153617600037,54114.850908 2025-09-18,23:30:21.000,261,11037817,-795,0,1758238220,13356.06191099999,407.80831263000437,54114.94174056 2025-09-18,23:30:22.000,261,11037822,-795,0,1758238221,13356.00128420999,407.7942143699984,54115.08847008 2025-09-18,23:30:23.000,261,11037812,-795,0,1758238222,13355.954130039994,407.76601785000094,54115.20026400001 2025-09-18,23:30:24.000,261,11037794,-795,0,1758238223,13355.886766939999,407.7589687200016,54115.11641856 2025-09-18,23:30:25.000,261,11037781,-795,0,1758238224,13355.772249669993,407.6602809000033,54114.80199816 2025-09-18,23:30:26.000,261,11037802,-795,0,1758238225,13355.637523470003,407.63208437999856,54114.59937168001 2025-09-18,23:30:27.000,261,11037822,-795,0,1758238226,13355.610578229993,407.63208437999856,54114.62033304001 2025-09-18,23:30:28.000,261,11037785,-795,0,1758238227,13355.482588339997,407.5897896000024,54114.59937168001 2025-09-18,23:30:29.000,261,11037784,-795,0,1758238228,13355.408488929992,407.547494819999,54114.73911408001 2025-09-18,23:30:30.000,261,11037811,-795,0,1758238229,13355.489324649992,407.5122491700022,54115.060521600004 2025-09-18,23:30:31.000,261,11037823,-795,0,1758238230,13355.415225240002,407.51929830000154,54115.011611760005 2025-09-18,23:30:32.000,261,11037843,-795,0,1758238231,13355.293971660001,407.4770035199981,54114.7111656 2025-09-18,23:30:33.000,261,11037820,-795,0,1758238232,13355.246817489991,407.48405265000474,54114.52251336001 2025-09-18,23:30:34.000,261,11037808,-795,0,1758238233,13355.233344870001,407.5052000400028,54114.48059064001 2025-09-18,23:30:35.000,261,11037844,-795,0,1758238234,13355.226608559991,407.53339656000026,54114.50155200001 2025-09-18,23:30:36.000,261,11037841,-795,0,1758238235,13355.09188236,407.58274047000305,54114.243028560006 2025-09-18,23:30:37.000,261,11037834,-795,0,1758238236,13355.08514604999,407.6109369900005,54114.52251336001 2025-09-18,23:30:38.000,261,11037827,-795,0,1758238237,13355.139036529996,407.6250352499992,54114.80898528 2025-09-18,23:30:39.000,261,11037806,-795,0,1758238238,13355.11209129,407.6532317700039,54114.80898528 2025-09-18,23:30:40.000,261,11037784,-795,0,1758238239,13355.058200809995,407.66733003000263,54114.76007544 2025-09-18,23:30:41.000,261,11037774,-795,0,1758238240,13354.93021092,407.6391335099979,54114.31289976001 2025-09-18,23:30:42.000,261,11037735,-795,0,1758238241,13354.86284781999,407.71667393999815,54114.30591264 2025-09-18,23:30:43.000,261,11037787,-795,0,1758238242,13354.8493752,407.7589687200016,54114.34783536 2025-09-18,23:30:44.000,261,11037806,-795,0,1758238243,13354.74159423999,407.7730669800003,54114.31988688 2025-09-18,23:30:45.000,261,11037855,-795,0,1758238244,13354.68096744999,407.7730669800003,54114.27097704 2025-09-18,23:30:46.000,261,11037831,-795,0,1758238245,13354.579922799989,407.7519195900022,54114.40373232001 2025-09-18,23:30:47.000,261,11037781,-795,0,1758238246,13354.633813279994,407.7730669800003,54114.57142320001 2025-09-18,23:30:48.000,261,11037789,-795,0,1758238247,13354.552977559993,407.7378213300035,54114.70417848 2025-09-18,23:30:49.000,261,11037766,-795,0,1758238248,13354.485614459998,407.674379160002,54114.243028560006 2025-09-18,23:30:50.000,261,11037807,-795,0,1758238249,13354.445196599998,407.69552655000007,54114.222067200004 2025-09-18,23:30:51.000,261,11037828,-795,0,1758238250,13354.344151949997,407.66733003000263,54114.13123464 2025-09-18,23:30:52.000,261,11037807,-795,0,1758238251,13354.243107299997,407.674379160002,54114.09629904001 2025-09-18,23:30:53.000,261,11037834,-795,0,1758238252,13354.344151949997,407.674379160002,54114.27097704 2025-09-18,23:30:54.000,261,11037817,-795,0,1758238253,13354.310470399992,407.69552655000007,54114.62033304001 2025-09-18,23:30:55.000,261,11037817,-795,0,1758238254,13354.283525159997,407.7237230700048,54114.54347472 2025-09-18,23:30:56.000,261,11037764,-795,0,1758238255,13354.162271579997,407.69552655000007,54114.291938400005 2025-09-18,23:30:57.000,261,11037795,-795,0,1758238256,13354.249843609992,407.7378213300035,54114.21508008001 2025-09-18,23:30:58.000,261,11037790,-795,0,1758238257,13354.296997780002,407.787165239999,54114.13822176 2025-09-18,23:30:59.000,261,11037810,-795,0,1758238258,13354.350888259993,407.8153617600037,54114.243028560006 2025-09-18,23:31:00.000,261,11037845,-795,0,1758238259,13354.337415640002,407.7730669800003,54114.29892552 2025-09-18,23:31:01.000,261,11037804,-795,0,1758238260,13354.357624570002,407.8153617600037,54114.222067200004 2025-09-18,23:31:02.000,261,11037832,-795,0,1758238261,13354.438460289988,407.8717547999986,54114.51552624 2025-09-18,23:31:03.000,261,11037830,-795,0,1758238262,13354.505823389998,407.8506074100005,54114.7111656 2025-09-18,23:31:04.000,261,11037777,-795,0,1758238263,13354.492350769993,407.8717547999986,54114.62033304001 2025-09-18,23:31:05.000,261,11037801,-795,0,1758238264,13354.519296009988,407.8717547999986,54114.508539120005 2025-09-18,23:31:06.000,261,11037845,-795,0,1758238265,13354.431723979993,407.9351969700001,54114.054376320004 2025-09-18,23:31:07.000,261,11037830,-795,0,1758238266,13354.492350769993,407.9492952299988,54114.14520888001 2025-09-18,23:31:08.000,261,11037786,-795,0,1758238267,13354.478878149988,407.9704426200042,54114.14520888001 2025-09-18,23:31:09.000,261,11037794,-795,0,1758238268,13354.499087079988,408.01273740000033,54114.22905432 2025-09-18,23:31:10.000,261,11037826,-795,0,1758238269,13354.586659109998,408.0479830500044,54114.48059064001 2025-09-18,23:31:11.000,261,11037825,-795,0,1758238270,13354.566450179998,408.0691304400025,54114.627320160005 2025-09-18,23:31:12.000,261,11037766,-795,0,1758238271,13354.573186489994,408.0338847899984,54114.48757776 2025-09-18,23:31:13.000,261,11037823,-795,0,1758238272,13354.586659109998,408.0620813100031,54114.54347472 2025-09-18,23:31:14.000,261,11037806,-795,0,1758238273,13354.512559699993,408.0691304400025,54114.18014448 2025-09-18,23:31:15.000,261,11037797,-795,0,1758238274,13354.539504939989,408.0479830500044,54114.243028560006 2025-09-18,23:31:16.000,261,11037830,-795,0,1758238275,13354.411515049993,408.0197865299997,54114.04738920001 2025-09-18,23:31:17.000,261,11037814,-795,0,1758238276,13354.411515049993,408.07617957000184,54114.15918312 2025-09-18,23:31:18.000,261,11037844,-795,0,1758238277,13354.465405529998,408.1043760899993,54114.31289976001 2025-09-18,23:31:19.000,261,11037830,-795,0,1758238278,13354.391306119993,408.17486739000014,54114.61334592 2025-09-18,23:31:20.000,261,11037791,-755,0,1758238279,13354.344151949997,408.1607691300014,54114.578410320006 2025-09-18,23:31:21.000,261,11037770,-795,0,1758238280,13354.236370990002,408.18896564999886,54114.40373232001 2025-09-18,23:31:22.000,261,11037850,-795,0,1758238281,13354.175744200002,408.1466708700027,54114.16617024001 2025-09-18,23:31:23.000,261,11037794,-795,0,1758238282,13354.195953130002,408.15372000000207,54114.20809296 2025-09-18,23:31:24.000,261,11037822,-795,0,1758238283,13354.074699550001,408.1607691300014,54114.18014448 2025-09-18,23:31:25.000,261,11037860,-795,0,1758238284,13354.014072760001,408.13962174000335,54114.152196 2025-09-18,23:31:26.000,261,11037824,-795,0,1758238285,13353.919764419996,408.1678182600008,54114.06835056001 2025-09-18,23:31:27.000,261,11037821,-795,0,1758238286,13353.946709659991,408.23830956000165,54114.50155200001 2025-09-18,23:31:28.000,261,11037788,-795,0,1758238287,13353.980391209996,408.23830956000165,54114.62033304001 2025-09-18,23:31:29.000,261,11037758,-795,0,1758238288,13353.919764419996,408.2171621700036,54114.508539120005 2025-09-18,23:31:30.000,261,11037845,-795,0,1758238289,13353.90629179999,408.22421130000293,54114.29892552 2025-09-18,23:31:31.000,261,11037807,-795,0,1758238290,13353.859137629996,408.22421130000293,54114.04738920001 2025-09-18,23:31:32.000,261,11037797,-795,0,1758238291,13353.84566500999,408.1819165199995,54114.0823248 2025-09-18,23:31:33.000,261,11037803,-795,0,1758238292,13353.79177453,408.20306391000486,54114.15918312 2025-09-18,23:31:34.000,261,11037879,-795,0,1758238293,13353.939973349996,408.1819165199995,54114.20110584 2025-09-18,23:31:35.000,261,11037808,-795,0,1758238294,13353.879346559996,408.245358690001,54114.48757776 2025-09-18,23:31:36.000,261,11037804,-795,0,1758238295,13353.7715656,408.25945694999973,54114.243028560006 2025-09-18,23:31:37.000,261,11037822,-795,0,1758238296,13353.83219239,408.2665060799991,54114.410719440006 2025-09-18,23:31:38.000,261,11037793,-795,0,1758238297,13353.85240132,408.30175173000316,54114.31289976001 2025-09-18,23:31:39.000,261,11037826,-795,0,1758238298,13353.85240132,408.2665060799991,54114.15918312 2025-09-18,23:31:40.000,261,11037847,-795,0,1758238299,13353.84566500999,408.3088008600025,54114.15918312 2025-09-18,23:31:41.000,261,11037827,-795,0,1758238300,13353.81198346,408.37224303000403,54114.08931192 2025-09-18,23:31:42.000,261,11037842,-715,0,1758238301,13353.87261025,408.3792921600034,54114.13822176 2025-09-18,23:31:43.000,261,11037851,-795,0,1758238302,13353.91302811,408.4427343300049,54114.43866792 2025-09-18,23:31:44.000,261,11037745,-795,0,1758238303,13353.86587393999,408.42158693999954,54114.52251336001 2025-09-18,23:31:45.000,261,11037844,-795,0,1758238304,13353.818719769995,408.4568325900036,54114.54347472 2025-09-18,23:31:46.000,261,11037832,-795,0,1758238305,13353.76482928999,408.48502911000105,54114.291938400005 2025-09-18,23:31:47.000,261,11037806,-795,0,1758238306,13353.79177453,408.47093085000233,54114.054376320004 2025-09-18,23:31:48.000,261,11037827,-795,0,1758238307,13353.7715656,408.463881720003,54113.99847936001 2025-09-18,23:31:49.000,261,11037829,-795,0,1758238308,13353.838928699995,408.52027475999785,54114.10328616 2025-09-18,23:31:50.000,261,11037827,-795,0,1758238309,13353.966918589991,408.49912736999977,54114.16617024001 2025-09-18,23:31:51.000,261,11037846,-795,0,1758238310,13353.95344597,408.48502911000105,54114.36180960001 2025-09-18,23:31:52.000,261,11037857,-795,0,1758238311,13354.000600139996,408.4568325900036,54114.48059064001 2025-09-18,23:31:53.000,261,11037822,-795,0,1758238312,13353.946709659991,408.47093085000233,54114.30591264 2025-09-18,23:31:54.000,261,11037786,-795,0,1758238313,13354.034281690001,408.4286360699989,54114.40373232001 2025-09-18,23:31:55.000,261,11037876,-795,0,1758238314,13354.108381099992,408.47093085000233,54114.13822176 2025-09-18,23:31:56.000,261,11037793,-795,0,1758238315,13354.074699550001,408.4568325900036,54114.03341496 2025-09-18,23:31:57.000,261,11037843,-795,0,1758238316,13354.142062649997,408.5273238900045,54114.11726040001 2025-09-18,23:31:58.000,261,11037856,-795,0,1758238317,13354.296997780002,408.49912736999977,54114.27097704 2025-09-18,23:31:59.000,261,11037810,-795,0,1758238318,13354.310470399992,408.54847128000256,54114.27796416 2025-09-18,23:32:00.000,261,11037863,-755,0,1758238319,13354.344151949997,408.61191345000407,54114.55046184001 2025-09-18,23:32:01.000,261,11037832,-795,0,1758238320,13354.236370990002,408.6894538800043,54114.37578384 2025-09-18,23:32:02.000,261,11037861,-795,0,1758238321,13354.276788850002,408.71765040000173,54114.47360352 2025-09-18,23:32:03.000,261,11037847,-795,0,1758238322,13354.263316229997,408.81633822000003,54114.06835056001 2025-09-18,23:32:04.000,261,11037813,-795,0,1758238323,13354.249843609992,408.89387865000026,54114.173157360005 2025-09-18,23:32:05.000,261,11037803,-795,0,1758238324,13354.222898369997,409.00666473000456,54114.20110584 2025-09-18,23:32:06.000,261,11037882,-795,0,1758238325,13353.993863830001,409.034861250002,54113.96354376 2025-09-18,23:32:07.000,261,11037791,-795,0,1758238326,13353.926500729991,409.0560086400001,54114.20809296 2025-09-18,23:32:08.000,261,11037799,-795,0,1758238327,13353.939973349996,408.99256646999856,54114.48059064001 2025-09-18,23:32:09.000,261,11037766,-795,0,1758238328,13353.966918589991,408.9714190800005,54114.59238456 2025-09-18,23:32:10.000,261,11037849,-795,0,1758238329,13354.000600139996,408.9855173399992,54114.68321712 2025-09-18,23:32:11.000,261,11037829,-795,0,1758238330,13353.93323704,408.9996155999979,54114.36180960001 2025-09-18,23:32:12.000,261,11037846,-795,0,1758238331,13353.899555489996,408.9996155999979,54114.243028560006 2025-09-18,23:32:13.000,261,11037845,-795,0,1758238332,13353.90629179999,409.0489595100007,54114.42469368 2025-09-18,23:32:14.000,261,11037803,-795,0,1758238333,13353.926500729991,409.07715602999815,54114.35482248001 2025-09-18,23:32:15.000,261,11037856,-795,0,1758238334,13353.919764419996,409.14059819999966,54114.43866792 2025-09-18,23:32:16.000,261,11037849,-795,0,1758238335,13353.798510839995,409.147647329999,54114.5364876 2025-09-18,23:32:17.000,261,11037818,-795,0,1758238336,13353.818719769995,409.1969912400018,54114.6412944 2025-09-18,23:32:18.000,261,11037840,-795,0,1758238337,13353.82545607999,409.1546964599984,54114.68321712 2025-09-18,23:32:19.000,261,11037799,-795,0,1758238338,13353.80524714999,409.1828929800031,54114.4666164 2025-09-18,23:32:20.000,261,11037838,-795,0,1758238339,13353.81198346,409.2322368899986,54114.36180960001 2025-09-18,23:32:21.000,261,11037841,-795,0,1758238340,13353.80524714999,409.25338428000396,54114.49456488 2025-09-18,23:32:22.000,261,11037819,-795,0,1758238341,13353.76482928999,409.2463351500046,54114.41770656 2025-09-18,23:32:23.000,261,11037881,-795,0,1758238342,13353.75135667,409.2604334100033,54114.31988688 2025-09-18,23:32:24.000,261,11037775,-795,0,1758238343,13353.84566500999,409.30272818999947,54114.725139840004 2025-09-18,23:32:25.000,261,11037784,-795,0,1758238344,13353.79177453,409.35207210000226,54114.70417848 2025-09-18,23:32:26.000,261,11037880,-795,0,1758238345,13353.68399356999,409.3450229700029,54114.578410320006 2025-09-18,23:32:27.000,261,11037857,-795,0,1758238346,13353.62336677999,409.366170360001,54114.59937168001 2025-09-18,23:32:28.000,261,11037863,-795,0,1758238347,13353.66378463999,409.3591212300016,54114.35482248001 2025-09-18,23:32:29.000,261,11037830,-795,0,1758238348,13353.697466189995,409.3943668799984,54114.57142320001 2025-09-18,23:32:30.000,261,11037819,-795,0,1758238349,13353.66378463999,409.4296125300025,54114.49456488 2025-09-18,23:32:31.000,261,11037866,-795,0,1758238350,13353.64357570999,409.4578090499999,54114.52251336001 2025-09-18,23:32:32.000,261,11037842,-795,0,1758238351,13353.5694763,409.5142020900021,54114.57142320001 2025-09-18,23:32:33.000,261,11037847,-715,0,1758238352,13353.56273998999,409.52125122000143,54114.78802392001 2025-09-18,23:32:34.000,261,11037855,-795,0,1758238353,13353.46169533999,409.5564968699982,54114.43866792 2025-09-18,23:32:35.000,261,11037823,-795,0,1758238354,13353.515585819994,409.58469339000294,54114.70417848 2025-09-18,23:32:36.000,261,11037851,-795,0,1758238355,13353.421277479989,409.61993903999974,54114.29892552 2025-09-18,23:32:37.000,261,11037829,-795,0,1758238356,13353.428013789999,409.6410864299978,54114.41770656 2025-09-18,23:32:38.000,261,11037872,-795,0,1758238357,13353.50211319999,409.6904303400006,54114.51552624 2025-09-18,23:32:39.000,261,11037842,-755,0,1758238358,13353.441486409989,409.68338121000124,54114.52950048001 2025-09-18,23:32:40.000,261,11037823,-795,0,1758238359,13353.394332239994,409.6763320800019,54114.459629280005 2025-09-18,23:32:41.000,261,11037861,-795,0,1758238360,13353.279814969988,409.71862685999804,54114.63430728 2025-09-18,23:32:42.000,261,11037854,-795,0,1758238361,13353.279814969988,409.76092164000147,54114.7111656 2025-09-18,23:32:43.000,261,11037864,-795,0,1758238362,13353.279814969988,409.8173146800036,54114.746101200006 2025-09-18,23:32:44.000,261,11037843,-795,0,1758238363,13353.239397109988,409.824363810003,54114.45264216001 2025-09-18,23:32:45.000,261,11037898,-795,0,1758238364,13353.145088769998,409.88075684999785,54114.340848240005 2025-09-18,23:32:46.000,261,11037824,-795,0,1758238365,13353.091198289992,409.9160025000019,54114.16617024001 2025-09-18,23:32:47.000,261,11037876,-795,0,1758238366,13353.118143530002,409.93714989,54114.34783536 2025-09-18,23:32:48.000,261,11037819,-795,0,1758238367,13353.178770320003,409.9160025000019,54114.3967452 2025-09-18,23:32:49.000,261,11037788,-795,0,1758238368,13353.084461979997,409.94419901999936,54114.76007544 2025-09-18,23:32:50.000,261,11037878,-795,0,1758238369,13353.050780429992,409.94419901999936,54114.627320160005 2025-09-18,23:32:51.000,261,11037835,-795,0,1758238370,13352.990153639992,410.0146903200002,54114.54347472 2025-09-18,23:32:52.000,261,11037855,-795,0,1758238371,13352.936263160002,409.93010076000064,54114.28495128001 2025-09-18,23:32:53.000,261,11037890,-795,0,1758238372,13352.942999469997,409.9582972799981,54114.31988688 2025-09-18,23:32:54.000,261,11037883,-795,0,1758238373,13352.949735779992,409.9864938000028,54114.45264216001 2025-09-18,23:32:55.000,261,11037864,-795,0,1758238374,13352.922790539997,409.99354293000215,54114.30591264 2025-09-18,23:32:56.000,261,11037788,-795,0,1758238375,13352.740910169996,409.9723955400041,54114.10328616 2025-09-18,23:32:57.000,261,11037864,-795,0,1758238376,13352.77459172,410.0005920600015,54114.48059064001 2025-09-18,23:32:58.000,261,11037826,-795,0,1758238377,13352.794800650001,410.0358377099983,54114.44565504 2025-09-18,23:32:59.000,261,11037765,-795,0,1758238378,13352.747646479991,410.0146903200002,54114.40373232001 2025-09-18,23:33:00.000,261,11037852,-795,0,1758238379,13352.781328029996,410.0217394499996,54114.37578384 2025-09-18,23:33:01.000,261,11037864,-795,0,1758238380,13352.808273269991,410.00764119000087,54114.21508008001 2025-09-18,23:33:02.000,261,11037839,-795,0,1758238381,13352.794800650001,410.0358377099983,54114.124247520005 2025-09-18,23:33:03.000,261,11037860,-795,0,1758238382,13352.794800650001,410.064034230003,54114.13123464 2025-09-18,23:33:04.000,261,11037797,-795,0,1758238383,13352.821745889996,410.1063290099992,54114.13822176 2025-09-18,23:33:05.000,261,11037845,-795,0,1758238384,13352.761119099996,410.1627220500013,54114.27796416 2025-09-18,23:33:06.000,261,11037853,-795,0,1758238385,13352.740910169996,410.25436074000027,54114.09629904001 2025-09-18,23:33:07.000,261,11037862,-795,0,1758238386,13352.73417386,410.3178029100018,54114.15918312 2025-09-18,23:33:08.000,261,11037842,-795,0,1758238387,13352.60618396999,410.40239247000136,54114.173157360005 2025-09-18,23:33:09.000,261,11037865,-795,0,1758238388,13352.53208456,410.4587855100035,54113.99149224 2025-09-18,23:33:10.000,261,11037851,-795,0,1758238389,13352.41083098,410.4728837700022,54114.02642784001 2025-09-18,23:33:11.000,261,11037858,-795,0,1758238390,13352.336731569994,410.45173638000415,54114.08931192 2025-09-18,23:33:12.000,261,11037818,-795,0,1758238391,13352.316522639994,410.4305889899988,54114.09629904001 2025-09-18,23:33:13.000,261,11037816,-795,0,1758238392,13352.215477989994,410.4094416000007,54113.99847936001 2025-09-18,23:33:14.000,261,11037873,-795,0,1758238393,13352.222214299989,410.42353985999944,54114.26398992001 2025-09-18,23:33:15.000,261,11037850,-795,0,1758238394,13352.228950609999,410.42353985999944,54114.340848240005 2025-09-18,23:33:16.000,261,11037844,-795,0,1758238395,13352.134642269993,410.3741959500039,54114.14520888001 2025-09-18,23:33:17.000,261,11037832,-795,0,1758238396,13352.188532749999,410.38829421000264,54114.005466480005 2025-09-18,23:33:18.000,261,11037809,-795,0,1758238397,13352.26263215999,410.3812450800033,54114.13123464 2025-09-18,23:33:19.000,261,11037825,-795,0,1758238398,13352.222214299989,410.395343340002,54114.11027328 2025-09-18,23:33:20.000,261,11037760,-795,0,1758238399,13352.195269059994,410.4164907300001,54114.11027328 2025-09-18,23:33:21.000,261,11037826,-795,0,1758238400,13352.127905959998,410.4164907300001,54113.9425824 2025-09-18,23:33:22.000,261,11037778,-795,0,1758238401,13352.148114889998,410.46583464000287,54114.326874 2025-09-18,23:33:23.000,261,11037860,-795,0,1758238402,13352.161587509989,410.4728837700022,54114.31289976001 2025-09-18,23:33:24.000,261,11037847,-795,0,1758238403,13352.094224409993,410.4587855100035,54114.37578384 2025-09-18,23:33:25.000,261,11037854,-795,0,1758238404,13352.080751789988,410.4587855100035,54114.08931192 2025-09-18,23:33:26.000,261,11037856,-795,0,1758238405,13351.979707140003,410.4728837700022,54113.80284 2025-09-18,23:33:27.000,261,11037853,-795,0,1758238406,13352.040333929988,410.4587855100035,54114.054376320004 2025-09-18,23:33:28.000,261,11037800,-795,0,1758238407,13352.026861309998,410.4446872500048,54114.10328616 2025-09-18,23:33:29.000,261,11037793,-795,0,1758238408,13351.952761899993,410.4728837700022,54114.005466480005 2025-09-18,23:33:30.000,261,11037854,-795,0,1758238409,13351.932552969993,410.48698203000095,54114.18014448 2025-09-18,23:33:31.000,261,11037841,-795,0,1758238410,13351.824772009997,410.48698203000095,54114.01944072001 2025-09-18,23:33:32.000,261,11037805,-795,0,1758238411,13351.791090459992,410.48698203000095,54114.13822176 2025-09-18,23:33:33.000,261,11037861,-795,0,1758238412,13351.838244630002,410.46583464000287,54114.15918312 2025-09-18,23:33:34.000,261,11037838,-795,0,1758238413,13351.851717249992,410.395343340002,54113.92860816001 2025-09-18,23:33:35.000,261,11037831,-795,0,1758238414,13351.770881529992,410.2614098699996,54113.54431656001 2025-09-18,23:33:36.000,261,11037776,-795,0,1758238415,13351.818035700002,410.25436074000027,54113.628162 2025-09-18,23:33:37.000,261,11037802,-795,0,1758238416,13351.952761899993,410.2966555200037,54113.68405896001 2025-09-18,23:33:38.000,261,11037784,-795,0,1758238417,13351.972970829993,410.4446872500048,54113.93559528 2025-09-18,23:33:39.000,261,11037852,-795,0,1758238418,13351.865189869997,410.56452246000117,54113.9425824 2025-09-18,23:33:40.000,261,11037843,-795,0,1758238419,13351.824772009997,410.5927189799986,54114.0823248 2025-09-18,23:33:41.000,261,11037884,-795,0,1758238420,13351.663100569996,410.6279646300027,54114.005466480005 2025-09-18,23:33:42.000,261,11037843,-795,0,1758238421,13351.730463669992,410.5433750700031,54113.86572408 2025-09-18,23:33:43.000,261,11037825,-795,0,1758238422,13351.649627949992,410.55042420000245,54113.89367256 2025-09-18,23:33:44.000,261,11037772,-795,0,1758238423,13351.582264849996,410.52222767999774,54113.70502032 2025-09-18,23:33:45.000,261,11037757,-795,0,1758238424,13351.589001159991,410.5151785499984,54113.739955920006 2025-09-18,23:33:46.000,261,11037865,-795,0,1758238425,13351.47448389,410.5292768100044,54113.68405896001 2025-09-18,23:33:47.000,261,11037848,-795,0,1758238426,13351.521638059996,410.5433750700031,54113.98450512 2025-09-18,23:33:48.000,261,11037788,-795,0,1758238427,13351.47448389,410.5151785499984,54113.97053088 2025-09-18,23:33:49.000,261,11037872,-795,0,1758238428,13351.501429129996,410.57157159000053,54114.075337680006 2025-09-18,23:33:50.000,261,11037846,-795,0,1758238429,13351.501429129996,410.5292768100044,54113.837775600005 2025-09-18,23:33:51.000,261,11037824,-795,0,1758238430,13351.4138571,410.5786207199999,54113.79585288 2025-09-18,23:33:52.000,261,11037742,-795,0,1758238431,13351.400384479995,410.5574733300018,54113.67707184 2025-09-18,23:33:53.000,261,11037823,-795,0,1758238432,13351.43406603,410.58566984999925,54113.7679044 2025-09-18,23:33:54.000,261,11037873,-795,0,1758238433,13351.40712078999,410.56452246000117,54113.7679044 2025-09-18,23:33:55.000,261,11037873,-795,0,1758238434,13351.39364817,410.6561611500001,54114.01944072001 2025-09-18,23:33:56.000,261,11037823,-795,0,1758238435,13351.24544934999,410.64911202000076,54113.70502032 2025-09-18,23:33:57.000,261,11037852,-795,0,1758238436,13351.28586720999,410.6773085399982,54113.99149224 2025-09-18,23:33:58.000,261,11037848,-795,0,1758238437,13351.35323031,410.6420628900014,54113.93559528 2025-09-18,23:33:59.000,261,11037838,-795,0,1758238438,13351.319548759995,410.6209155000033,54113.77489152 2025-09-18,23:34:00.000,261,11037760,-795,0,1758238439,13351.33302138,410.6209155000033,54113.75393016 2025-09-18,23:34:01.000,261,11037800,-795,0,1758238440,13351.26565827999,410.6420628900014,54113.58623928 2025-09-18,23:34:02.000,261,11037757,-795,0,1758238441,13351.279130899995,410.6068172400046,54113.65611048 2025-09-18,23:34:03.000,261,11037860,-795,0,1758238442,13351.319548759995,410.6279646300027,54114.04040208 2025-09-18,23:34:04.000,261,11037840,-795,0,1758238443,13351.30607613999,410.59976810999797,54114.06136344 2025-09-18,23:34:05.000,261,11037870,-795,0,1758238444,13351.299339829995,410.61386637000396,54114.04040208 2025-09-18,23:34:06.000,261,11037849,-795,0,1758238445,13351.23197673,410.61386637000396,54113.73296880001 2025-09-18,23:34:07.000,261,11037832,-795,0,1758238446,13351.29260352,410.55042420000245,54113.63514912 2025-09-18,23:34:08.000,261,11037773,-795,0,1758238447,13351.339757689995,410.5433750700031,54113.78187864001 2025-09-18,23:34:09.000,261,11037815,-795,0,1758238448,13351.339757689995,410.57157159000053,54113.6980332 2025-09-18,23:34:10.000,261,11037853,-795,0,1758238449,13351.32628506999,410.4799329000016,54113.73296880001 2025-09-18,23:34:11.000,261,11037853,-795,0,1758238450,13351.279130899995,410.5151785499984,54113.788865760005 2025-09-18,23:34:12.000,261,11037856,-795,0,1758238451,13351.28586720999,410.46583464000287,54113.92162104 2025-09-18,23:34:13.000,261,11037848,-795,0,1758238452,13351.39364817,410.4799329000016,54114.054376320004 2025-09-18,23:34:14.000,261,11037845,-795,0,1758238453,13351.420593409995,410.4305889899988,54114.0823248 2025-09-18,23:34:15.000,261,11037862,-795,0,1758238454,13351.420593409995,410.4094416000007,54113.718994560004 2025-09-18,23:34:16.000,261,11037741,-795,0,1758238455,13351.319548759995,410.35304855999857,54113.43950976 2025-09-18,23:34:17.000,261,11037821,-795,0,1758238456,13351.380175549995,410.36714682000456,54113.5582908 2025-09-18,23:34:18.000,261,11037786,-795,0,1758238457,13351.4138571,410.35304855999857,54113.59322640001 2025-09-18,23:34:19.000,261,11037828,-795,0,1758238458,13351.461011269996,410.36009768999793,54113.739955920006 2025-09-18,23:34:20.000,261,11037821,-795,0,1758238459,13351.481220199996,410.3107537800024,54113.89367256 2025-09-18,23:34:21.000,261,11037871,-795,0,1758238460,13351.40712078999,410.3319011700005,54113.80284 2025-09-18,23:34:22.000,261,11037865,-795,0,1758238461,13351.44753864999,410.27550812999834,54113.91463392 2025-09-18,23:34:23.000,261,11037857,-795,0,1758238462,13351.461011269996,410.2473116100009,54113.64912336 2025-09-18,23:34:24.000,261,11037748,-795,0,1758238463,13351.521638059996,410.21911509000347,54113.670084720005 2025-09-18,23:34:25.000,261,11037791,-795,0,1758238464,13351.49469282,410.2332133500022,54113.551303680004 2025-09-18,23:34:26.000,261,11037856,-795,0,1758238465,13351.38691185999,410.2120659600041,54113.42553552001 2025-09-18,23:34:27.000,261,11037836,-795,0,1758238466,13351.49469282,410.1486237900026,54113.44649688001 2025-09-18,23:34:28.000,261,11037873,-795,0,1758238467,13351.49469282,410.1204272699979,54113.87969832001 2025-09-18,23:34:29.000,261,11037887,-715,0,1758238468,13351.575528540001,410.1486237900026,54114.04040208 2025-09-18,23:34:30.000,261,11037871,-795,0,1758238469,13351.582264849996,410.0992798799998,54114.0823248 2025-09-18,23:34:31.000,261,11037822,-795,0,1758238470,13351.582264849996,410.1063290099992,54113.64213624001 2025-09-18,23:34:32.000,261,11037771,-795,0,1758238471,13351.521638059996,410.0499359700043,54113.56527792001 2025-09-18,23:34:33.000,261,11037742,-795,0,1758238472,13351.548583299991,410.064034230003,54113.60021352 2025-09-18,23:34:34.000,261,11037841,-795,0,1758238473,13351.636155330001,410.0358377099983,54113.628162 2025-09-18,23:34:35.000,261,11037839,-795,0,1758238474,13351.642891639996,410.04288683999766,54113.68405896001 2025-09-18,23:34:36.000,261,11037809,-795,0,1758238475,13351.521638059996,409.99354293000215,54113.59322640001 2025-09-18,23:34:37.000,261,11037865,-795,0,1758238476,13351.609210089991,410.05698510000366,54113.837775600005 2025-09-18,23:34:38.000,261,11037841,-795,0,1758238477,13351.770881529992,410.02878857999895,54114.10328616 2025-09-18,23:34:39.000,261,11037830,-795,0,1758238478,13351.770881529992,410.00764119000087,54113.99149224 2025-09-18,23:34:40.000,261,11037767,-795,0,1758238479,13351.757408910002,409.99354293000215,54113.72598168 2025-09-18,23:34:41.000,261,11037816,-795,0,1758238480,13351.730463669992,410.0146903200002,54113.5582908 2025-09-18,23:34:42.000,261,11037801,-795,0,1758238481,13351.757408910002,409.97944467000343,54113.64912336 2025-09-18,23:34:43.000,261,11037842,-795,0,1758238482,13351.811299389992,409.9582972799981,54113.65611048 2025-09-18,23:34:44.000,261,11037841,-795,0,1758238483,13351.831508319992,409.9512481499987,54113.96354376 2025-09-18,23:34:45.000,261,11037883,-795,0,1758238484,13351.818035700002,409.99354293000215,54113.97053088 2025-09-18,23:34:46.000,261,11037856,-795,0,1758238485,13351.764145219997,409.9723955400041,54113.7679044 2025-09-18,23:34:47.000,261,11037834,-795,0,1758238486,13351.892135109993,410.0005920600015,54113.98450512 2025-09-18,23:34:48.000,261,11037744,-795,0,1758238487,13351.939289280002,409.9160025000019,54113.7679044 2025-09-18,23:34:49.000,261,11037803,-795,0,1758238488,13351.905607729997,409.9160025000019,54113.72598168 2025-09-18,23:34:50.000,261,11037825,-795,0,1758238489,13351.946025589998,409.9019042400032,54113.71200744001 2025-09-18,23:34:51.000,261,11037880,-795,0,1758238490,13351.966234519998,409.89485511000385,54113.67707184 2025-09-18,23:34:52.000,261,11037862,-795,0,1758238491,13351.885398799997,409.8737077199985,54113.75393016 2025-09-18,23:34:53.000,261,11037867,-795,0,1758238492,13351.966234519998,409.9160025000019,54114.04040208 2025-09-18,23:34:54.000,261,11037899,-795,0,1758238493,13352.060542859988,409.83141294000234,54114.23604144001 2025-09-18,23:34:55.000,261,11037870,-795,0,1758238494,13352.053806549993,409.86665858999913,54114.243028560006 2025-09-18,23:34:56.000,261,11037807,-795,0,1758238495,13351.885398799997,409.7891181599989,54113.56527792001 2025-09-18,23:34:57.000,261,11037823,-795,0,1758238496,13351.952761899993,409.8032164200049,54113.76091728001 2025-09-18,23:34:58.000,261,11037828,-795,0,1758238497,13351.999916069988,409.7891181599989,54113.81681424 2025-09-18,23:34:59.000,261,11037854,-795,0,1758238498,13351.993179759993,409.76797077000083,54113.84476272 2025-09-18,23:35:00.000,261,11037894,-795,0,1758238499,13351.979707140003,409.71862685999804,54113.85174984001 2025-09-18,23:35:01.000,261,11037823,-795,0,1758238500,13351.905607729997,409.71862685999804,54113.97751800001 2025-09-18,23:35:02.000,261,11037821,-795,0,1758238501,13352.020124999988,409.7397742500034,54114.124247520005 2025-09-18,23:35:03.000,261,11037896,-795,0,1758238502,13352.040333929988,409.7891181599989,54114.20809296 2025-09-18,23:35:04.000,261,11037794,-795,0,1758238503,13352.080751789988,409.71862685999804,54113.96354376 2025-09-18,23:35:05.000,261,11037845,-795,0,1758238504,13352.013388689993,409.7256759900047,54113.92860816001 2025-09-18,23:35:06.000,261,11037876,-795,0,1758238505,13351.966234519998,409.71862685999804,54113.858736960006 2025-09-18,23:35:07.000,261,11037939,-795,0,1758238506,13351.986443449998,409.78206902999955,54113.886685440004 2025-09-18,23:35:08.000,261,11037866,-795,0,1758238507,13351.986443449998,409.74682338000275,54113.886685440004 2025-09-18,23:35:09.000,261,11037844,-795,0,1758238508,13352.020124999988,409.84551120000106,54114.33386112001 2025-09-18,23:35:10.000,261,11037887,-795,0,1758238509,13352.094224409993,409.8384620700017,54114.340848240005 2025-09-18,23:35:11.000,261,11037861,-795,0,1758238510,13352.074015479993,409.8878059800045,54114.28495128001 2025-09-18,23:35:12.000,261,11037867,-795,0,1758238511,13352.013388689993,409.86665858999913,54113.97751800001 2025-09-18,23:35:13.000,261,11037840,-795,0,1758238512,13351.959498210002,409.9019042400032,54113.98450512 2025-09-18,23:35:14.000,261,11037801,-795,0,1758238513,13351.986443449998,409.8878059800045,54113.97053088 2025-09-18,23:35:15.000,261,11037852,-795,0,1758238514,13351.939289280002,409.9582972799981,54113.9425824 2025-09-18,23:35:16.000,261,11037880,-795,0,1758238515,13351.831508319992,410.00764119000087,54113.79585288 2025-09-18,23:35:17.000,261,11037834,-795,0,1758238516,13351.858453560002,410.0499359700043,54114.26398992001 2025-09-18,23:35:18.000,261,11037843,-795,0,1758238517,13351.811299389992,410.07813249000174,54114.243028560006 2025-09-18,23:35:19.000,261,11037854,-795,0,1758238518,13351.818035700002,410.11337813999853,54114.35482248001 2025-09-18,23:35:20.000,261,11037826,-795,0,1758238519,13351.804563079997,410.1274764000045,54114.326874 2025-09-18,23:35:21.000,261,11037844,-795,0,1758238520,13351.770881529992,410.1274764000045,54114.01944072001 2025-09-18,23:35:22.000,261,11037860,-795,0,1758238521,13351.683309499997,410.11337813999853,54113.84476272 2025-09-18,23:35:23.000,261,11037838,-795,0,1758238522,13351.622682709996,410.1838694399994,54113.8727112 2025-09-18,23:35:24.000,261,11037850,-795,0,1758238523,13351.690045809992,410.1697711800007,54113.956556640005 2025-09-18,23:35:25.000,261,11037898,-795,0,1758238524,13351.609210089991,410.21911509000347,54114.0823248 2025-09-18,23:35:26.000,261,11037859,-795,0,1758238525,13351.609210089991,410.21911509000347,54114.04040208 2025-09-18,23:35:27.000,261,11037861,-795,0,1758238526,13351.656364260001,410.24026248000155,54114.173157360005 2025-09-18,23:35:28.000,261,11037804,-795,0,1758238527,13351.589001159991,410.20501683000475,54114.16617024001 2025-09-18,23:35:29.000,261,11037794,-795,0,1758238528,13351.562055919996,410.24026248000155,54113.89367256 2025-09-18,23:35:30.000,261,11037857,-795,0,1758238529,13351.595737470001,410.1697711800007,54113.87969832001 2025-09-18,23:35:31.000,261,11037850,-795,0,1758238530,13351.589001159991,410.1979676999981,54113.886685440004 2025-09-18,23:35:32.000,261,11037843,-795,0,1758238531,13351.53511068,410.1838694399994,54113.74694304 2025-09-18,23:35:33.000,261,11037850,-795,0,1758238532,13351.47448389,410.1627220500013,54113.79585288 2025-09-18,23:35:34.000,261,11037847,-795,0,1758238533,13351.53511068,410.15567292000196,54114.09629904001 2025-09-18,23:35:35.000,261,11037862,-795,0,1758238534,13351.541846989996,410.1063290099992,54114.173157360005 2025-09-18,23:35:36.000,261,11037816,-795,0,1758238535,13351.42732971999,410.0710833600024,54113.89367256 2025-09-18,23:35:37.000,261,11037843,-795,0,1758238536,13351.420593409995,409.9582972799981,54113.5582908 2025-09-18,23:35:38.000,261,11037933,-795,0,1758238537,13351.40712078999,409.8737077199985,54113.49540672001 2025-09-18,23:35:39.000,261,11037837,-795,0,1758238538,13351.508165439991,409.824363810003,54113.63514912 2025-09-18,23:35:40.000,261,11037856,-795,0,1758238539,13351.669836879992,409.79616728999827,54113.75393016 2025-09-18,23:35:41.000,261,11037883,-795,0,1758238540,13351.615946400001,409.94419901999936,54113.64213624001 2025-09-18,23:35:42.000,261,11037863,-795,0,1758238541,13351.55531961,410.09223075000045,54114.005466480005 2025-09-18,23:35:43.000,261,11037862,-795,0,1758238542,13351.44753864999,410.09223075000045,54114.03341496 2025-09-18,23:35:44.000,261,11037824,-795,0,1758238543,13351.42732971999,410.04288683999766,54114.13822176 2025-09-18,23:35:45.000,261,11037848,-795,0,1758238544,13351.31281245,410.00764119000087,54113.80284 2025-09-18,23:35:46.000,261,11037892,-795,0,1758238545,13351.24544934999,410.00764119000087,54113.551303680004 2025-09-18,23:35:47.000,261,11037866,-795,0,1758238546,13351.25218566,410.0146903200002,54113.64912336 2025-09-18,23:35:48.000,261,11037857,-795,0,1758238547,13351.2117678,410.0146903200002,54113.50938096 2025-09-18,23:35:49.000,261,11037878,-795,0,1758238548,13351.22524041999,410.00764119000087,54113.64213624001 2025-09-18,23:35:50.000,261,11037863,-795,0,1758238549,13351.30607613999,409.9512481499987,54114.06136344 2025-09-18,23:35:51.000,261,11037823,-795,0,1758238550,13351.35323031,409.81026555000426,54113.99847936001 2025-09-18,23:35:52.000,261,11037821,-795,0,1758238551,13351.53511068,409.78206902999955,54113.99847936001 2025-09-18,23:35:53.000,261,11037880,-795,0,1758238552,13351.53511068,409.83141294000234,54113.80284 2025-09-18,23:35:54.000,261,11037824,-795,0,1758238553,13351.589001159991,409.93010076000064,54113.621174880005 2025-09-18,23:35:55.000,261,11037845,-795,0,1758238554,13351.548583299991,410.0146903200002,54113.75393016 2025-09-18,23:35:56.000,261,11037911,-795,0,1758238555,13351.45427496,410.0217394499996,54113.66309760001 2025-09-18,23:35:57.000,261,11037857,-795,0,1758238556,13351.461011269996,410.00764119000087,54113.74694304 2025-09-18,23:35:58.000,261,11037886,-795,0,1758238557,13351.528374369991,409.9723955400041,54114.16617024001 2025-09-18,23:35:59.000,261,11037855,-795,0,1758238558,13351.548583299991,409.9582972799981,54114.25001568 2025-09-18,23:36:00.000,261,11037821,-795,0,1758238559,13351.501429129996,409.9512481499987,54114.222067200004 2025-09-18,23:36:01.000,261,11037867,-795,0,1758238560,13351.37343924,409.8596094599998,54114.04040208 2025-09-18,23:36:02.000,261,11037820,-795,0,1758238561,13351.420593409995,409.8384620700017,54113.79585288 2025-09-18,23:36:03.000,261,11037845,-795,0,1758238562,13351.461011269996,409.86665858999913,54113.858736960006 2025-09-18,23:36:04.000,261,11037883,-795,0,1758238563,13351.40712078999,409.86665858999913,54113.85174984001 2025-09-18,23:36:05.000,261,11037865,-795,0,1758238564,13351.43406603,409.8525603300004,54113.788865760005 2025-09-18,23:36:06.000,261,11037872,-795,0,1758238565,13351.38691185999,409.8737077199985,54113.71200744001 2025-09-18,23:36:07.000,261,11037862,-795,0,1758238566,13351.47448389,409.86665858999913,54114.16617024001 2025-09-18,23:36:08.000,261,11037819,-795,0,1758238567,13351.541846989996,409.86665858999913,54114.18014448 2025-09-18,23:36:09.000,261,11037835,-795,0,1758238568,13351.481220199996,409.8596094599998,54114.13822176 2025-09-18,23:36:10.000,261,11037883,-795,0,1758238569,13351.481220199996,409.88075684999785,54113.70502032 2025-09-18,23:36:11.000,261,11037838,-795,0,1758238570,13351.44753864999,409.94419901999936,54113.75393016 2025-09-18,23:36:12.000,261,11037843,-795,0,1758238571,13351.481220199996,409.9723955400041,54113.72598168 2025-09-18,23:36:13.000,261,11037884,-795,0,1758238572,13351.46774757999,410.05698510000366,54113.82380136 2025-09-18,23:36:14.000,261,11037873,-795,0,1758238573,13351.595737470001,410.0710833600024,54113.80982712001 2025-09-18,23:36:15.000,261,11037829,-795,0,1758238574,13351.622682709996,410.07813249000174,54114.13123464 2025-09-18,23:36:16.000,261,11037814,-795,0,1758238575,13351.55531961,410.09223075000045,54113.71200744001 2025-09-18,23:36:17.000,261,11037817,-795,0,1758238576,13351.609210089991,410.07813249000174,54113.858736960006 2025-09-18,23:36:18.000,261,11037802,-795,0,1758238577,13351.636155330001,410.0499359700043,54113.60720064 2025-09-18,23:36:19.000,261,11037862,-795,0,1758238578,13351.636155330001,410.1063290099992,54113.71200744001 2025-09-18,23:36:20.000,261,11037889,-795,0,1758238579,13351.649627949992,410.1697711800007,54113.788865760005 2025-09-18,23:36:21.000,261,11037800,-795,0,1758238580,13351.656364260001,410.1627220500013,54113.84476272 2025-09-18,23:36:22.000,261,11037877,-795,0,1758238581,13351.676573190001,410.1345255300039,54113.89367256 2025-09-18,23:36:23.000,261,11037818,-795,0,1758238582,13351.737199980002,410.1627220500013,54114.340848240005 2025-09-18,23:36:24.000,261,11037806,-795,0,1758238583,13351.770881529992,410.20501683000475,54114.340848240005 2025-09-18,23:36:25.000,261,11037809,-795,0,1758238584,13351.757408910002,410.15567292000196,54114.31289976001 2025-09-18,23:36:26.000,261,11037849,-795,0,1758238585,13351.676573190001,410.14157466000324,54114.005466480005 2025-09-18,23:36:27.000,261,11037877,-795,0,1758238586,13351.710254739992,410.15567292000196,54113.8727112 2025-09-18,23:36:28.000,261,11037867,-795,0,1758238587,13351.703518429997,410.17682031000004,54113.94956952001 2025-09-18,23:36:29.000,261,11037881,-795,0,1758238588,13351.797826770002,410.17682031000004,54114.11726040001 2025-09-18,23:36:30.000,261,11037847,-795,0,1758238589,13351.831508319992,410.1697711800007,54114.11027328 2025-09-18,23:36:31.000,261,11037806,-795,0,1758238590,13351.831508319992,410.2332133500022,54114.40373232001 2025-09-18,23:36:32.000,261,11037796,-795,0,1758238591,13351.838244630002,410.2332133500022,54114.26398992001 2025-09-18,23:36:33.000,261,11037849,-795,0,1758238592,13351.831508319992,410.268458999999,54114.36180960001 2025-09-18,23:36:34.000,261,11037863,-795,0,1758238593,13351.844980939997,410.2825572599977,54114.29892552 2025-09-18,23:36:35.000,261,11037862,-795,0,1758238594,13351.831508319992,410.268458999999,54114.0823248 2025-09-18,23:36:36.000,261,11037843,-795,0,1758238595,13351.777617840002,410.3178029100018,54113.90065968001 2025-09-18,23:36:37.000,261,11037813,-795,0,1758238596,13351.851717249992,410.28960639000434,54114.04040208 2025-09-18,23:36:38.000,261,11037837,-795,0,1758238597,13351.838244630002,410.3107537800024,54113.9425824 2025-09-18,23:36:39.000,261,11037849,-795,0,1758238598,13351.797826770002,410.3459994299992,54114.22905432 2025-09-18,23:36:40.000,261,11037807,-795,0,1758238599,13351.919080350002,410.3741959500039,54114.48059064001 2025-09-18,23:36:41.000,261,11037877,-795,0,1758238600,13351.952761899993,410.3319011700005,54114.48059064001 2025-09-18,23:36:42.000,261,11037856,-795,0,1758238601,13351.925816659998,410.3812450800033,54114.44565504 2025-09-18,23:36:43.000,261,11037872,-795,0,1758238602,13351.905607729997,410.3459994299992,54114.054376320004 2025-09-18,23:36:44.000,261,11037851,-795,0,1758238603,13351.892135109993,410.35304855999857,54114.0823248 2025-09-18,23:36:45.000,261,11037808,-795,0,1758238604,13351.979707140003,410.36009768999793,54114.173157360005 2025-09-18,23:36:46.000,261,11037885,-795,0,1758238605,13351.885398799997,410.3178029100018,54113.92162104 2025-09-18,23:36:47.000,261,11037848,-795,0,1758238606,13351.905607729997,410.3319011700005,54114.243028560006 2025-09-18,23:36:48.000,261,11037832,-795,0,1758238607,13352.006652379998,410.3741959500039,54114.557448960004 2025-09-18,23:36:49.000,261,11037838,-795,0,1758238608,13351.993179759993,410.3459994299992,54114.54347472 2025-09-18,23:36:50.000,261,11037872,-795,0,1758238609,13351.966234519998,410.3459994299992,54114.52251336001 2025-09-18,23:36:51.000,261,11037864,-795,0,1758238610,13351.912344039993,410.30370465000306,54114.14520888001 2025-09-18,23:36:52.000,261,11037872,-795,0,1758238611,13351.885398799997,410.2825572599977,54114.13822176 2025-09-18,23:36:53.000,261,11037841,-795,0,1758238612,13351.972970829993,410.30370465000306,54114.25001568 2025-09-18,23:36:54.000,261,11037872,-795,0,1758238613,13351.959498210002,410.28960639000434,54114.25001568 2025-09-18,23:36:55.000,261,11037870,-795,0,1758238614,13351.972970829993,410.2473116100009,54114.29892552 2025-09-18,23:36:56.000,261,11037787,-795,0,1758238615,13351.844980939997,410.30370465000306,54114.29892552 2025-09-18,23:36:57.000,261,11037839,-795,0,1758238616,13351.865189869997,410.25436074000027,54114.43866792 2025-09-18,23:36:58.000,261,11037853,-795,0,1758238617,13351.865189869997,410.22616422000283,54114.48059064001 2025-09-18,23:36:59.000,261,11037870,-795,0,1758238618,13351.946025589998,410.2120659600041,54114.36180960001 2025-09-18,23:37:00.000,261,11037829,-795,0,1758238619,13351.871926179992,410.1979676999981,54114.26398992001 2025-09-18,23:37:01.000,261,11037869,-795,0,1758238620,13351.838244630002,410.15567292000196,54114.11027328 2025-09-18,23:37:02.000,261,11037882,-795,0,1758238621,13351.905607729997,410.1979676999981,54114.20110584 2025-09-18,23:37:03.000,261,11037858,-795,0,1758238622,13351.932552969993,410.1274764000045,54114.291938400005 2025-09-18,23:37:04.000,261,11037790,-795,0,1758238623,13351.912344039993,410.1697711800007,54114.59937168001 2025-09-18,23:37:05.000,261,11037832,-795,0,1758238624,13351.885398799997,410.1274764000045,54114.58539744 2025-09-18,23:37:06.000,261,11037876,-795,0,1758238625,13351.743936289997,410.1204272699979,54114.31988688 2025-09-18,23:37:07.000,261,11037866,-795,0,1758238626,13351.791090459992,410.0851816200011,54114.43168080001 2025-09-18,23:37:08.000,261,11037856,-795,0,1758238627,13351.764145219997,410.0217394499996,54114.18014448 2025-09-18,23:37:09.000,261,11037853,-795,0,1758238628,13351.824772009997,410.0005920600015,54114.26398992001 2025-09-18,23:37:10.000,261,11037884,-795,0,1758238629,13351.818035700002,409.9653464100047,54114.2570028 2025-09-18,23:37:11.000,261,11037892,-795,0,1758238630,13351.818035700002,409.9653464100047,54114.27796416 2025-09-18,23:37:12.000,261,11037821,-795,0,1758238631,13351.770881529992,409.9864938000028,54114.29892552 2025-09-18,23:37:13.000,261,11037785,-795,0,1758238632,13351.757408910002,409.9864938000028,54114.52950048001 2025-09-18,23:37:14.000,261,11037892,-795,0,1758238633,13351.716991050002,410.0217394499996,54114.5364876 2025-09-18,23:37:15.000,261,11037864,-795,0,1758238634,13351.710254739992,410.0217394499996,54114.50155200001 2025-09-18,23:37:16.000,261,11037877,-795,0,1758238635,13351.548583299991,409.99354293000215,54113.8727112 2025-09-18,23:37:17.000,261,11037870,-795,0,1758238636,13351.568792229991,409.9723955400041,54114.04738920001 2025-09-18,23:37:18.000,261,11037862,-795,0,1758238637,13351.508165439991,409.97944467000343,54114.124247520005 2025-09-18,23:37:19.000,261,11037886,-795,0,1758238638,13351.46774757999,409.93010076000064,54114.124247520005 2025-09-18,23:37:20.000,261,11037775,-795,0,1758238639,13351.420593409995,409.9160025000019,54114.0823248 2025-09-18,23:37:21.000,261,11037777,-795,0,1758238640,13351.319548759995,409.8878059800045,54114.243028560006 2025-09-18,23:37:22.000,261,11037802,-795,0,1758238641,13351.339757689995,409.86665858999913,54114.29892552 2025-09-18,23:37:23.000,261,11037876,-795,0,1758238642,13351.33302138,409.84551120000106,54114.27796416 2025-09-18,23:37:24.000,261,11037865,-795,0,1758238643,13351.339757689995,409.824363810003,54113.97751800001 2025-09-18,23:37:25.000,261,11037840,-795,0,1758238644,13351.37343924,409.83141294000234,54113.90065968001 2025-09-18,23:37:26.000,261,11037833,-795,0,1758238645,13351.35323031,409.8384620700017,54113.66309760001 2025-09-18,23:37:27.000,261,11037911,-795,0,1758238646,13351.44753864999,409.99354293000215,54113.837775600005 2025-09-18,23:37:28.000,261,11037777,-795,0,1758238647,13351.380175549995,410.1204272699979,54113.956556640005 2025-09-18,23:37:29.000,261,11037794,-795,0,1758238648,13351.20503148999,410.15567292000196,54114.22905432 2025-09-18,23:37:30.000,261,11037864,-795,0,1758238649,13351.10398683999,410.1627220500013,54114.27796416 2025-09-18,23:37:31.000,261,11037864,-795,0,1758238650,13350.942315399989,410.14157466000324,54114.04738920001 2025-09-18,23:37:32.000,261,11037868,-795,0,1758238651,13350.969260639999,410.11337813999853,54113.97751800001 2025-09-18,23:37:33.000,261,11037852,-795,0,1758238652,13351.009678499999,410.09223075000045,54113.92162104 2025-09-18,23:37:34.000,261,11037868,-795,0,1758238653,13351.04336004999,410.1486237900026,54114.10328616 2025-09-18,23:37:35.000,261,11037865,-795,0,1758238654,13351.002942189989,410.1274764000045,54114.02642784001 2025-09-18,23:37:36.000,261,11037798,-795,0,1758238655,13350.868215989998,410.22616422000283,54113.79585288 2025-09-18,23:37:37.000,261,11037798,-795,0,1758238656,13350.901897539989,410.2614098699996,54114.19411872001 2025-09-18,23:37:38.000,261,11037811,-795,0,1758238657,13350.901897539989,410.2120659600041,54114.26398992001 2025-09-18,23:37:39.000,261,11037841,-795,0,1758238658,13350.848007059998,410.2120659600041,54114.29892552 2025-09-18,23:37:40.000,261,11037861,-795,0,1758238659,13350.666126689997,410.24026248000155,54114.173157360005 2025-09-18,23:37:41.000,261,11037857,-795,0,1758238660,13350.713280859993,410.2120659600041,54113.89367256 2025-09-18,23:37:42.000,261,11037874,-795,0,1758238661,13350.713280859993,410.2120659600041,54113.907646800006 2025-09-18,23:37:43.000,261,11037854,-795,0,1758238662,13350.753698719993,410.24026248000155,54114.01944072001 2025-09-18,23:37:44.000,261,11037907,-795,0,1758238663,13350.699808240002,410.2614098699996,54114.0124536 2025-09-18,23:37:45.000,261,11037811,-795,0,1758238664,13350.592027279992,410.2614098699996,54114.075337680006 2025-09-18,23:37:46.000,261,11037869,-795,0,1758238665,13350.470773699992,410.268458999999,54113.97053088 2025-09-18,23:37:47.000,261,11037902,-715,0,1758238666,13350.464037389997,410.28960639000434,54114.06136344 2025-09-18,23:37:48.000,261,11037856,-795,0,1758238667,13350.410146909991,410.2825572599977,54114.14520888001 2025-09-18,23:37:49.000,261,11037852,-795,0,1758238668,13350.457301080001,410.2473116100009,54113.92860816001 2025-09-18,23:37:50.000,261,11037886,-795,0,1758238669,13350.396674290001,410.2473116100009,54113.93559528 2025-09-18,23:37:51.000,261,11037871,-795,0,1758238670,13350.362992739996,410.27550812999834,54113.9425824 2025-09-18,23:37:52.000,261,11037820,-795,0,1758238671,13350.282157019996,410.24026248000155,54113.837775600005 2025-09-18,23:37:53.000,261,11037788,-795,0,1758238672,13350.25521178,410.2614098699996,54113.886685440004 2025-09-18,23:37:54.000,261,11037874,-795,0,1758238673,13350.282157019996,410.27550812999834,54114.152196 2025-09-18,23:37:55.000,261,11037875,-795,0,1758238674,13350.20805760999,410.2614098699996,54114.13123464 2025-09-18,23:37:56.000,261,11037815,-795,0,1758238675,13350.06659509999,410.27550812999834,54113.86572408 2025-09-18,23:37:57.000,261,11037905,-795,0,1758238676,13350.120485579995,410.24026248000155,54113.739955920006 2025-09-18,23:37:58.000,261,11037846,-795,0,1758238677,13350.06659509999,410.20501683000475,54113.64912336 2025-09-18,23:37:59.000,261,11037869,-795,0,1758238678,13350.10701295999,410.2120659600041,54113.79585288 2025-09-18,23:38:00.000,261,11037777,-795,0,1758238679,13350.06659509999,410.17682031000004,54113.72598168 2025-09-18,23:38:01.000,261,11037814,-795,0,1758238680,13349.99249569,410.17682031000004,54113.64912336 2025-09-18,23:38:02.000,261,11037875,-795,0,1758238681,13349.91165997,410.20501683000475,54113.89367256 2025-09-18,23:38:03.000,261,11037876,-795,0,1758238682,13349.877978419994,410.1979676999981,54113.79585288 2025-09-18,23:38:04.000,261,11037848,-795,0,1758238683,13349.877978419994,410.1838694399994,54113.94956952001 2025-09-18,23:38:05.000,261,11037837,-795,0,1758238684,13349.891451039999,410.19091856999876,54113.68405896001 2025-09-18,23:38:06.000,261,11037838,-795,0,1758238685,13349.770197459999,410.1697711800007,54113.43950976 2025-09-18,23:38:07.000,261,11037870,-795,0,1758238686,13349.797142699994,410.2332133500022,54113.48143248 2025-09-18,23:38:08.000,261,11037833,-795,0,1758238687,13349.837560559994,410.20501683000475,54113.61418776001 2025-09-18,23:38:09.000,261,11037805,-795,0,1758238688,13349.763461149989,410.2332133500022,54113.50938096 2025-09-18,23:38:10.000,261,11037863,-795,0,1758238689,13349.723043289989,410.27550812999834,54113.86572408 2025-09-18,23:38:11.000,261,11037856,-795,0,1758238690,13349.723043289989,410.2825572599977,54113.74694304 2025-09-18,23:38:12.000,261,11037835,-795,0,1758238691,13349.608526019998,410.27550812999834,54113.68405896001 2025-09-18,23:38:13.000,261,11037831,-795,0,1758238692,13349.628734949998,410.2966555200037,54113.54431656001 2025-09-18,23:38:14.000,261,11037848,-795,0,1758238693,13349.682625429989,410.2966555200037,54113.53034232 2025-09-18,23:38:15.000,261,11037855,-795,0,1758238694,13349.655680189993,410.3178029100018,54113.523355200006 2025-09-18,23:38:16.000,261,11037817,-795,0,1758238695,13349.386227789997,410.3178029100018,54113.02726968 2025-09-18,23:38:17.000,261,11037801,-795,0,1758238696,13349.642207569988,410.3178029100018,54113.43252264 2025-09-18,23:38:18.000,261,11037882,-795,0,1758238697,13349.621998639988,410.32485204000113,54113.71200744001 2025-09-18,23:38:19.000,261,11037867,-795,0,1758238698,13349.588317089998,410.32485204000113,54113.75393016 2025-09-18,23:38:20.000,261,11037870,-795,0,1758238699,13349.500745060002,410.2966555200037,54113.63514912 2025-09-18,23:38:21.000,261,11037834,-795,0,1758238700,13349.460327200002,410.2825572599977,54113.64912336 2025-09-18,23:38:22.000,261,11037877,-795,0,1758238701,13349.554635539993,410.14157466000324,54113.43950976 2025-09-18,23:38:23.000,261,11037864,-795,0,1758238702,13349.534426609993,410.0992798799998,54113.46047112 2025-09-18,23:38:24.000,261,11037821,-795,0,1758238703,13349.615262329993,409.9864938000028,54113.29278024 2025-09-18,23:38:25.000,261,11037865,-795,0,1758238704,13349.709570669998,409.9864938000028,54113.104128 2025-09-18,23:38:26.000,261,11037866,-795,0,1758238705,13349.776933769994,410.15567292000196,54113.06220528001 2025-09-18,23:38:27.000,261,11037835,-795,0,1758238706,13349.736515909994,410.32485204000113,54113.37662568001 2025-09-18,23:38:28.000,261,11037874,-795,0,1758238707,13349.534426609993,410.40239247000136,54113.43950976 2025-09-18,23:38:29.000,261,11037888,-795,0,1758238708,13349.473799819993,410.42353985999944,54113.67707184 2025-09-18,23:38:30.000,261,11037863,-795,0,1758238709,13349.440118270002,410.35304855999857,54113.44649688001 2025-09-18,23:38:31.000,261,11037878,-795,0,1758238710,13349.366018859997,410.35304855999857,54113.43950976 2025-09-18,23:38:32.000,261,11037809,-795,0,1758238711,13349.244765279996,410.32485204000113,54113.26483176 2025-09-18,23:38:33.000,261,11037827,-795,0,1758238712,13349.150456939991,410.36009768999793,54113.16002496001 2025-09-18,23:38:34.000,261,11037803,-795,0,1758238713,13349.211083729992,410.32485204000113,54113.25784464001 2025-09-18,23:38:35.000,261,11037897,-795,0,1758238714,13349.224556349996,410.36714682000456,54113.60720064 2025-09-18,23:38:36.000,261,11037850,-795,0,1758238715,13349.083093839996,410.395343340002,54113.404574160006 2025-09-18,23:38:37.000,261,11037862,-795,0,1758238716,13349.09656646,410.42353985999944,54113.46745824 2025-09-18,23:38:38.000,261,11037854,-795,0,1758238717,13349.150456939991,410.395343340002,54113.34867720001 2025-09-18,23:38:39.000,261,11037851,-795,0,1758238718,13349.089830149991,410.42353985999944,54113.25784464001 2025-09-18,23:38:40.000,261,11037777,-795,0,1758238719,13349.022467049996,410.42353985999944,54113.27181888 2025-09-18,23:38:41.000,261,11037874,-795,0,1758238720,13348.84732298999,410.46583464000287,54113.048231040004 2025-09-18,23:38:42.000,261,11037890,-795,0,1758238721,13348.97531288,410.4940311600003,54113.167012080004 2025-09-18,23:38:43.000,261,11037875,-795,0,1758238722,13348.982049189995,410.5433750700031,54113.50938096 2025-09-18,23:38:44.000,261,11037868,-795,0,1758238723,13348.88774084999,410.58566984999925,54113.42553552001 2025-09-18,23:38:45.000,261,11037880,-795,0,1758238724,13348.881004539995,410.5927189799986,54113.43252264 2025-09-18,23:38:46.000,261,11037857,-795,0,1758238725,13348.800168819995,410.6209155000033,54113.12508936 2025-09-18,23:38:47.000,261,11037874,-795,0,1758238726,13348.881004539995,410.64911202000076,54113.187973440006 2025-09-18,23:38:48.000,261,11037815,-795,0,1758238727,13348.89447716,410.6632102799995,54113.2438704 2025-09-18,23:38:49.000,261,11037864,-795,0,1758238728,13348.860795609995,410.68435767000483,54113.18098632001 2025-09-18,23:38:50.000,261,11037879,-795,0,1758238729,13348.881004539995,410.69845593000355,54113.118102240005 2025-09-18,23:38:51.000,261,11037890,-795,0,1758238730,13348.79343251,410.69845593000355,54113.285793120005 2025-09-18,23:38:52.000,261,11037885,-795,0,1758238731,13348.79343251,410.726652450001,54113.334702960005 2025-09-18,23:38:53.000,261,11037874,-795,0,1758238732,13348.79343251,410.64911202000076,54113.37662568001 2025-09-18,23:38:54.000,261,11037885,-795,0,1758238733,13348.86753191999,410.6561611500001,54113.53034232 2025-09-18,23:38:55.000,261,11037875,-795,0,1758238734,13348.8540593,410.67025940999883,54113.236883280006 2025-09-18,23:38:56.000,261,11037851,-795,0,1758238735,13348.719333099994,410.68435767000483,54112.92945 2025-09-18,23:38:57.000,261,11037839,-795,0,1758238736,13348.68565154999,410.59976810999797,54112.999321200004 2025-09-18,23:38:58.000,261,11037907,-795,0,1758238737,13348.72606940999,410.55042420000245,54113.02726968 2025-09-18,23:38:59.000,261,11037906,-795,0,1758238738,13348.70586047999,410.57157159000053,54113.27880600001 2025-09-18,23:39:00.000,261,11037849,-795,0,1758238739,13348.651969999999,410.5786207199999,54113.37662568001 2025-09-18,23:39:01.000,261,11037877,-795,0,1758238740,13348.598079519994,410.55042420000245,54113.36265144 2025-09-18,23:39:02.000,261,11037870,-795,0,1758238741,13348.611552139999,410.4940311600003,54113.39059992 2025-09-18,23:39:03.000,261,11037882,-795,0,1758238742,13348.550925349999,410.43763811999816,54113.15303784 2025-09-18,23:39:04.000,261,11037898,-795,0,1758238743,13348.544189039989,410.42353985999944,54113.11111512001 2025-09-18,23:39:05.000,261,11037838,-795,0,1758238744,13348.429671769998,410.3741959500039,54113.09015376001 2025-09-18,23:39:06.000,261,11037846,-795,0,1758238745,13348.321890810003,410.38829421000264,54112.84560456001 2025-09-18,23:39:07.000,261,11037868,-795,0,1758238746,13348.308418189998,410.395343340002,54112.91547576 2025-09-18,23:39:08.000,261,11037902,-795,0,1758238747,13348.288209259998,410.4094416000007,54113.2438704 2025-09-18,23:39:09.000,261,11037875,-795,0,1758238748,13348.288209259998,410.4094416000007,54113.36265144 2025-09-18,23:39:10.000,261,11037860,-795,0,1758238749,13348.274736639993,410.40239247000136,54113.36963856 2025-09-18,23:39:11.000,261,11037846,-795,0,1758238750,13348.207373539997,410.3741959500039,54113.00630832 2025-09-18,23:39:12.000,261,11037859,-795,0,1758238751,13348.146746749997,410.32485204000113,54112.93643712 2025-09-18,23:39:13.000,261,11037843,-795,0,1758238752,13348.119801510002,410.3178029100018,54112.9643856 2025-09-18,23:39:14.000,261,11037848,-795,0,1758238753,13348.099592580002,410.33895029999985,54112.88752728 2025-09-18,23:39:15.000,261,11037879,-795,0,1758238754,13348.086119959997,410.32485204000113,54112.91547576 2025-09-18,23:39:16.000,261,11037848,-795,0,1758238755,13347.944657449996,410.4094416000007,54112.950411360005 2025-09-18,23:39:17.000,261,11037867,-795,0,1758238756,13347.971602689991,410.4164907300001,54113.11111512001 2025-09-18,23:39:18.000,261,11037854,-795,0,1758238757,13348.052438409992,410.36009768999793,54113.26483176 2025-09-18,23:39:19.000,261,11037828,-795,0,1758238758,13348.032229479992,410.3178029100018,54113.0342568 2025-09-18,23:39:20.000,261,11037823,-795,0,1758238759,13348.018756860001,410.36009768999793,54112.8595788 2025-09-18,23:39:21.000,261,11037827,-795,0,1758238760,13347.924448519996,410.32485204000113,54112.70586216001 2025-09-18,23:39:22.000,261,11037855,-795,0,1758238761,13347.944657449996,410.3107537800024,54112.70586216001 2025-09-18,23:39:23.000,261,11037849,-795,0,1758238762,13347.944657449996,410.36009768999793,54112.782720480005 2025-09-18,23:39:24.000,261,11037859,-795,0,1758238763,13347.89750328,410.3741959500039,54113.09015376001 2025-09-18,23:39:25.000,261,11037895,-795,0,1758238764,13347.870558039991,410.3107537800024,54113.048231040004 2025-09-18,23:39:26.000,261,11037842,-795,0,1758238765,13347.782986009996,410.33895029999985,54112.782720480005 2025-09-18,23:39:27.000,261,11037894,-795,0,1758238766,13347.83014017999,410.3107537800024,54112.901501520006 2025-09-18,23:39:28.000,261,11037818,-795,0,1758238767,13347.863821729996,410.2614098699996,54112.733810640006 2025-09-18,23:39:29.000,261,11037841,-795,0,1758238768,13347.843612799996,410.27550812999834,54112.712849280004 2025-09-18,23:39:30.000,261,11037895,-795,0,1758238769,13347.78972231999,410.25436074000027,54112.63599096001 2025-09-18,23:39:31.000,261,11037864,-795,0,1758238770,13347.75604077,410.2332133500022,54112.59406824 2025-09-18,23:39:32.000,261,11037851,-795,0,1758238771,13347.70888659999,410.25436074000027,54112.684900800006 2025-09-18,23:39:33.000,261,11037869,-795,0,1758238772,13347.782986009996,410.2966555200037,54113.04124392001 2025-09-18,23:39:34.000,261,11037854,-795,0,1758238773,13347.75604077,410.2825572599977,54113.01329544001 2025-09-18,23:39:35.000,261,11037859,-795,0,1758238774,13347.72909552999,410.28960639000434,54113.048231040004 2025-09-18,23:39:36.000,261,11037846,-795,0,1758238775,13347.59436933,410.268458999999,54112.405416 2025-09-18,23:39:37.000,261,11037848,-795,0,1758238776,13347.61457826,410.21911509000347,54112.53817128001 2025-09-18,23:39:38.000,261,11037842,-795,0,1758238777,13347.64825980999,410.2473116100009,54112.517209920006 2025-09-18,23:39:39.000,261,11037864,-795,0,1758238778,13347.64825980999,410.25436074000027,54112.580094 2025-09-18,23:39:40.000,261,11037842,-795,0,1758238779,13347.58763301999,410.27550812999834,54112.63599096001 2025-09-18,23:39:41.000,261,11037883,-795,0,1758238780,13347.61457826,410.32485204000113,54112.81066896 2025-09-18,23:39:42.000,261,11037863,-795,0,1758238781,13347.48658836999,410.3459994299992,54112.733810640006 2025-09-18,23:39:43.000,261,11037859,-795,0,1758238782,13347.66846873999,410.35304855999857,54113.01329544001 2025-09-18,23:39:44.000,261,11037855,-795,0,1758238783,13347.661732429995,410.395343340002,54112.60105536 2025-09-18,23:39:45.000,261,11037802,-795,0,1758238784,13347.63478719,410.4094416000007,54112.59406824 2025-09-18,23:39:46.000,261,11037881,-795,0,1758238785,13347.520269919994,410.4587855100035,54112.46830008001 2025-09-18,23:39:47.000,261,11037892,-755,0,1758238786,13347.580896709995,410.45173638000415,54112.398428880006 2025-09-18,23:39:48.000,261,11037885,-795,0,1758238787,13347.560687779995,410.4940311600003,54112.42637736 2025-09-18,23:39:49.000,261,11037866,-795,0,1758238788,13347.5741604,410.52222767999774,54112.92246288001 2025-09-18,23:39:50.000,261,11037893,-795,0,1758238789,13347.580896709995,410.59976810999797,54112.9643856 2025-09-18,23:39:51.000,261,11037877,-795,0,1758238790,13347.59436933,410.5927189799986,54112.93643712 2025-09-18,23:39:52.000,261,11037837,-795,0,1758238791,13347.55395147,410.61386637000396,54112.580094 2025-09-18,23:39:53.000,261,11037803,-795,0,1758238792,13347.540478849995,410.6068172400046,54112.59406824 2025-09-18,23:39:54.000,261,11037838,-795,0,1758238793,13347.49332468,410.6632102799995,54112.53118416 2025-09-18,23:39:55.000,261,11037851,-795,0,1758238794,13347.51353361,410.69845593000355,54112.44035160001 2025-09-18,23:39:56.000,261,11037843,-795,0,1758238795,13347.378807409994,410.7407507099997,54112.3355448 2025-09-18,23:39:57.000,261,11037870,-795,0,1758238796,13347.459643129994,410.84648766000464,54112.70586216001 2025-09-18,23:39:58.000,261,11037831,-795,0,1758238797,13347.49332468,410.8887824400008,54112.92246288001 2025-09-18,23:39:59.000,261,11037848,-795,0,1758238798,13347.46637943999,410.8887824400008,54112.90848864 2025-09-18,23:40:00.000,261,11037804,-795,0,1758238799,13347.44617050999,410.9028806999995,54112.831630320004 2025-09-18,23:40:01.000,261,11037818,-795,0,1758238800,13347.358598479994,410.9310772200042,54112.377467520004 2025-09-18,23:40:02.000,261,11037801,-795,0,1758238801,13347.385543719989,410.9099298299989,54112.39144176001 2025-09-18,23:40:03.000,261,11037841,-795,0,1758238802,13347.399016339994,410.94517548000294,54112.496248560004 2025-09-18,23:40:04.000,261,11037883,-795,0,1758238803,13347.365334789989,410.94517548000294,54112.48227432 2025-09-18,23:40:05.000,261,11037880,-795,0,1758238804,13347.264290139989,410.9522246100023,54112.53118416 2025-09-18,23:40:06.000,261,11037831,-795,0,1758238805,13347.217135969993,411.0156667800038,54112.6499652 2025-09-18,23:40:07.000,261,11037850,-795,0,1758238806,13347.291235379998,411.0650106899993,54112.86656592 2025-09-18,23:40:08.000,261,11037841,-795,0,1758238807,13347.324916929989,411.0720598199987,54112.83861744 2025-09-18,23:40:09.000,261,11037802,-795,0,1758238808,13347.257553829993,411.07910894999804,54112.52419704 2025-09-18,23:40:10.000,261,11037867,-795,0,1758238809,13347.257553829993,411.10730547000276,54112.53817128001 2025-09-18,23:40:11.000,261,11037879,-795,0,1758238810,13347.203663349988,411.1214037300015,54112.42637736 2025-09-18,23:40:12.000,261,11037878,-795,0,1758238811,13347.116091319993,411.12845286000083,54112.46131296 2025-09-18,23:40:13.000,261,11037882,-795,0,1758238812,13347.122827630003,411.1496002499989,54112.615029600005 2025-09-18,23:40:14.000,261,11037901,-795,0,1758238813,13347.116091319993,411.1777967700036,54112.950411360005 2025-09-18,23:40:15.000,261,11037840,-795,0,1758238814,13347.048728219997,411.1777967700036,54112.831630320004 2025-09-18,23:40:16.000,261,11037797,-795,0,1758238815,13346.887056779997,411.1989441600017,54112.566119760006 2025-09-18,23:40:17.000,261,11037823,-795,0,1758238816,13346.907265709997,411.15664937999827,54112.377467520004 2025-09-18,23:40:18.000,261,11037814,-795,0,1758238817,13346.880320470002,411.1636985100049,54112.41939024001 2025-09-18,23:40:19.000,261,11037861,-795,0,1758238818,13346.920738330002,411.2130424200004,54112.48227432 2025-09-18,23:40:20.000,261,11037857,-795,0,1758238819,13346.826429989997,411.22714067999914,54112.53817128001 2025-09-18,23:40:21.000,261,11037864,-795,0,1758238820,13346.759066890001,411.1989441600017,54112.377467520004 2025-09-18,23:40:22.000,261,11037860,-795,0,1758238821,13346.738857960001,411.1989441600017,54112.60105536 2025-09-18,23:40:23.000,261,11037896,-795,0,1758238822,13346.833166299992,411.2200915499998,54112.8595788 2025-09-18,23:40:24.000,261,11037792,-795,0,1758238823,13346.765803199996,411.24123893999786,54112.83861744 2025-09-18,23:40:25.000,261,11037796,-795,0,1758238824,13346.732121649991,411.2130424200004,54112.46830008001 2025-09-18,23:40:26.000,261,11037883,-795,0,1758238825,13346.67823117,411.20599329000106,54112.20278952001 2025-09-18,23:40:27.000,261,11037916,-795,0,1758238826,13346.65802224,411.184845900003,54112.32157056001 2025-09-18,23:40:28.000,261,11037854,-795,0,1758238827,13346.61760438,411.19189503000234,54112.30759632 2025-09-18,23:40:29.000,261,11037850,-795,0,1758238828,13346.61760438,411.1989441600017,54112.31458344 2025-09-18,23:40:30.000,261,11037859,-795,0,1758238829,13346.671494859991,411.2482880700045,54112.76175912 2025-09-18,23:40:31.000,261,11037864,-795,0,1758238830,13346.664758549996,411.2341898099985,54112.80368184001 2025-09-18,23:40:32.000,261,11037837,-795,0,1758238831,13346.624340689996,411.2341898099985,54112.852591680006 2025-09-18,23:40:33.000,261,11037813,-795,0,1758238832,13346.523296039995,411.20599329000106,54112.53817128001 2025-09-18,23:40:34.000,261,11037809,-795,0,1758238833,13346.48961448999,411.1989441600017,54112.3355448 2025-09-18,23:40:35.000,261,11037844,-795,0,1758238834,13346.543504969995,411.2130424200004,54112.31458344 2025-09-18,23:40:36.000,261,11037888,-795,0,1758238835,13346.36836090999,411.20599329000106,54112.20278952001 2025-09-18,23:40:37.000,261,11037842,-795,0,1758238836,13346.402042459995,411.1989441600017,54112.21676376 2025-09-18,23:40:38.000,261,11037882,-795,0,1758238837,13346.41551508,411.2200915499998,54112.53817128001 2025-09-18,23:40:39.000,261,11037840,-795,0,1758238838,13346.422251389995,411.2623863300032,54112.63599096001 2025-09-18,23:40:40.000,261,11037796,-795,0,1758238839,13346.37509722,411.2764845900019,54112.7198364 2025-09-18,23:40:41.000,261,11037840,-795,0,1758238840,13346.25384364,411.2835337200013,54112.43336448 2025-09-18,23:40:42.000,261,11037805,-795,0,1758238841,13346.24710732999,411.26943546000257,54112.209776640004 2025-09-18,23:40:43.000,261,11037873,-795,0,1758238842,13346.159535299994,411.26943546000257,54111.9512532 2025-09-18,23:40:44.000,261,11037891,-795,0,1758238843,13346.18648053999,411.2482880700045,54112.24471224 2025-09-18,23:40:45.000,261,11037849,-795,0,1758238844,13346.166271609989,411.3117302399987,54112.14689256 2025-09-18,23:40:46.000,261,11037831,-795,0,1758238845,13346.078699579994,411.3258285000047,54112.07702136 2025-09-18,23:40:47.000,261,11037876,-795,0,1758238846,13346.173007919999,411.3822215399996,54112.46830008001 2025-09-18,23:40:48.000,261,11037793,-795,0,1758238847,13346.220162089994,411.3822215399996,54112.580094 2025-09-18,23:40:49.000,261,11037836,-795,0,1758238848,13346.166271609989,411.37517241000023,54112.31458344 2025-09-18,23:40:50.000,261,11037827,-795,0,1758238849,13346.146062679989,411.3469758900028,54112.07702136 2025-09-18,23:40:51.000,261,11037799,-795,0,1758238850,13346.20668946999,411.3610741500015,54112.09798272 2025-09-18,23:40:52.000,261,11037884,-795,0,1758238851,13346.159535299994,411.35402502000215,54112.10496984001 2025-09-18,23:40:53.000,261,11037880,-795,0,1758238852,13346.20668946999,411.3610741500015,54112.10496984001 2025-09-18,23:40:54.000,261,11037846,-795,0,1758238853,13346.260579949994,411.3963197999983,54112.18881528 2025-09-18,23:40:55.000,261,11037819,-795,0,1758238854,13346.300997809994,411.4315654500024,54112.566119760006 2025-09-18,23:40:56.000,261,11037756,-795,0,1758238855,13346.152798989999,411.4456637100011,54112.328557680004 2025-09-18,23:40:57.000,261,11037864,-795,0,1758238856,13346.193216849999,411.4668110999992,54112.36349328 2025-09-18,23:40:58.000,261,11037814,-795,0,1758238857,13346.213425779999,411.4104180600043,54112.160866800004 2025-09-18,23:40:59.000,261,11037872,-795,0,1758238858,13346.233634709999,411.4104180600043,54112.111956960005 2025-09-18,23:41:00.000,261,11037864,-795,0,1758238859,13346.20668946999,411.3610741500015,54112.21676376 2025-09-18,23:41:01.000,261,11037863,-795,0,1758238860,13346.166271609989,411.41746719000366,54112.11894408 2025-09-18,23:41:02.000,261,11037859,-795,0,1758238861,13346.220162089994,411.4104180600043,54112.209776640004 2025-09-18,23:41:03.000,261,11037890,-795,0,1758238862,13346.30773411999,411.4315654500024,54112.517209920006 2025-09-18,23:41:04.000,261,11037806,-795,0,1758238863,13346.233634709999,411.4315654500024,54112.41240312 2025-09-18,23:41:05.000,261,11037807,-795,0,1758238864,13346.28752518999,411.4456637100011,54112.447338720005 2025-09-18,23:41:06.000,261,11037851,-795,0,1758238865,13346.240371019994,411.424516320003,54112.13990544 2025-09-18,23:41:07.000,261,11037894,-795,0,1758238866,13346.300997809994,411.4456637100011,54112.00016304 2025-09-18,23:41:08.000,261,11037905,-795,0,1758238867,13346.25384364,411.41746719000366,54112.0211244 2025-09-18,23:41:09.000,261,11037890,-795,0,1758238868,13346.35488829,411.4597619699998,54112.13990544 2025-09-18,23:41:10.000,261,11037833,-795,0,1758238869,13346.39530615,411.40336892999767,54112.24471224 2025-09-18,23:41:11.000,261,11037865,-795,0,1758238870,13346.39530615,411.4950076200039,54112.44035160001 2025-09-18,23:41:12.000,261,11037786,-795,0,1758238871,13346.41551508,411.48795849000453,54112.53118416 2025-09-18,23:41:13.000,261,11037855,-795,0,1758238872,13346.33467936,411.50205675000325,54112.37048040001 2025-09-18,23:41:14.000,261,11037828,-795,0,1758238873,13346.32794304999,411.4950076200039,54112.41939024001 2025-09-18,23:41:15.000,261,11037868,-795,0,1758238874,13346.37509722,411.48795849000453,54112.111956960005 2025-09-18,23:41:16.000,261,11037896,-795,0,1758238875,13346.31447043,411.48795849000453,54111.9512532 2025-09-18,23:41:17.000,261,11037899,-795,0,1758238876,13346.341415669995,411.56549892000476,54112.08400848001 2025-09-18,23:41:18.000,261,11037871,-795,0,1758238877,13346.41551508,411.51615501000197,54112.230738000006 2025-09-18,23:41:19.000,261,11037862,-795,0,1758238878,13346.41551508,411.5725480500041,54112.22375088001 2025-09-18,23:41:20.000,261,11037802,-795,0,1758238879,13346.37509722,411.58664631000283,54112.4752872 2025-09-18,23:41:21.000,261,11037834,-795,0,1758238880,13346.2942615,411.66418674000306,54112.31458344 2025-09-18,23:41:22.000,261,11037808,-795,0,1758238881,13346.300997809994,411.6430393499977,54112.36349328 2025-09-18,23:41:23.000,261,11037873,-795,0,1758238882,13346.34815197999,411.6782850000018,54112.160866800004 2025-09-18,23:41:24.000,261,11037877,-795,0,1758238883,13346.32794304999,411.6782850000018,54112.230738000006 2025-09-18,23:41:25.000,261,11037885,-795,0,1758238884,13346.2942615,411.74877630000265,54112.13990544 2025-09-18,23:41:26.000,261,11037879,-795,0,1758238885,13346.28752518999,411.74877630000265,54112.042085760004 2025-09-18,23:41:27.000,261,11037912,-795,0,1758238886,13346.341415669995,411.7769728200001,54112.14689256 2025-09-18,23:41:28.000,261,11037867,-795,0,1758238887,13346.40877876999,411.79812020999816,54112.545158400004 2025-09-18,23:41:29.000,261,11037780,-795,0,1758238888,13346.38856983999,411.86156237999967,54112.545158400004 2025-09-18,23:41:30.000,261,11037861,-795,0,1758238889,13346.42898769999,411.88270976999775,54112.53817128001 2025-09-18,23:41:31.000,261,11037886,-795,0,1758238890,13346.402042459995,411.88270976999775,54112.29362208 2025-09-18,23:41:32.000,261,11037914,-795,0,1758238891,13346.38856983999,411.89680803000374,54112.16785392 2025-09-18,23:41:33.000,261,11037889,-795,0,1758238892,13346.38856983999,411.9672993300046,54112.27266072001 2025-09-18,23:41:34.000,261,11037890,-795,0,1758238893,13346.422251389995,411.9532010699986,54112.209776640004 2025-09-18,23:41:35.000,261,11037854,-795,0,1758238894,13346.462669249995,411.91090629000246,54112.39144176001 2025-09-18,23:41:36.000,261,11037819,-795,0,1758238895,13346.381833529995,411.9672993300046,54112.44035160001 2025-09-18,23:41:37.000,261,11037827,-795,0,1758238896,13346.442460319995,412.00959411000076,54112.60804248001 2025-09-18,23:41:38.000,261,11037840,-795,0,1758238897,13346.53676866,411.9391028099999,54112.65695232001 2025-09-18,23:41:39.000,261,11037861,-795,0,1758238898,13346.57718652,412.0025449800014,54112.64297808 2025-09-18,23:41:40.000,261,11037894,-795,0,1758238899,13346.651285929991,411.91090629000246,54112.38445464 2025-09-18,23:41:41.000,261,11037863,-795,0,1758238900,13346.61760438,411.9532010699986,54112.328557680004 2025-09-18,23:41:42.000,261,11037898,-795,0,1758238901,13346.718649030001,411.9250045500012,54112.41240312 2025-09-18,23:41:43.000,261,11037828,-795,0,1758238902,13346.786012129996,411.9532010699986,54112.51022280001 2025-09-18,23:41:44.000,261,11037882,-795,0,1758238903,13346.691703789991,411.8897589000044,54112.25169936001 2025-09-18,23:41:45.000,261,11037828,-795,0,1758238904,13346.752330579991,411.9813975900033,54112.74079776 2025-09-18,23:41:46.000,261,11037839,-795,0,1758238905,13346.812957369992,411.91090629000246,54112.62201672 2025-09-18,23:41:47.000,261,11037855,-795,0,1758238906,13346.914002019992,411.88270976999775,54112.67092656 2025-09-18,23:41:48.000,261,11037885,-795,0,1758238907,13346.900529400002,411.84746412000095,54112.209776640004 2025-09-18,23:41:49.000,261,11037867,-795,0,1758238908,13347.001574050002,411.868611509999,54112.447338720005 2025-09-18,23:41:50.000,261,11037870,-795,0,1758238909,13347.102618700002,411.9038571600031,54112.36349328 2025-09-18,23:41:51.000,261,11037870,-795,0,1758238910,13347.143036559988,412.0025449800014,54112.35650616 2025-09-18,23:41:52.000,261,11037884,-795,0,1758238911,13347.244081209989,411.93205368000054,54112.3355448 2025-09-18,23:41:53.000,261,11037854,-795,0,1758238912,13347.351862169999,411.960250199998,54112.76175912 2025-09-18,23:41:54.000,261,11037875,-795,0,1758238913,13347.452906819999,411.9250045500012,54112.852591680006 2025-09-18,23:41:55.000,261,11037864,-795,0,1758238914,13347.479852059994,411.868611509999,54112.89451440001 2025-09-18,23:41:56.000,261,11037869,-795,0,1758238915,13347.479852059994,411.89680803000374,54112.447338720005 2025-09-18,23:41:57.000,261,11037866,-795,0,1758238916,13347.53374254,411.91090629000246,54112.57310688 2025-09-18,23:41:58.000,261,11037839,-795,0,1758238917,13347.68867766999,411.86156237999967,54112.712849280004 2025-09-18,23:41:59.000,261,11037834,-795,0,1758238918,13347.70888659999,411.91090629000246,54112.70586216001 2025-09-18,23:42:00.000,261,11037857,-795,0,1758238919,13347.782986009996,411.9250045500012,54112.733810640006 2025-09-18,23:42:01.000,261,11037825,-795,0,1758238920,13347.72909552999,412.0236923699995,54112.93643712 2025-09-18,23:42:02.000,261,11037869,-795,0,1758238921,13347.79645863,412.0236923699995,54112.99233408001 2025-09-18,23:42:03.000,261,11037849,-795,0,1758238922,13347.83687649,412.087134540001,54113.020282560006 2025-09-18,23:42:04.000,261,11037885,-795,0,1758238923,13347.87729435,412.05893802000355,54112.93643712 2025-09-18,23:42:05.000,261,11037905,-795,0,1758238924,13347.843612799996,412.10828192999907,54112.62900384 2025-09-18,23:42:06.000,261,11037872,-795,0,1758238925,13347.83014017999,412.14352758000314,54112.55214552 2025-09-18,23:42:07.000,261,11037852,-795,0,1758238926,13348.018756860001,412.1364784500038,54112.76874624 2025-09-18,23:42:08.000,261,11037818,-795,0,1758238927,13348.045702099997,412.1364784500038,54112.89451440001 2025-09-18,23:42:09.000,261,11037824,-795,0,1758238928,13348.065911029997,412.19287148999865,54113.07617952 2025-09-18,23:42:10.000,261,11037853,-795,0,1758238929,13348.133274129992,412.1858223599993,54113.19496056 2025-09-18,23:42:11.000,261,11037867,-795,0,1758238930,13348.146746749997,412.22106801000336,54113.05521816 2025-09-18,23:42:12.000,261,11037891,-795,0,1758238931,13348.140010440002,412.1717241000006,54113.09015376001 2025-09-18,23:42:13.000,261,11037872,-795,0,1758238932,13348.180428300002,412.1294293200044,54112.950411360005 2025-09-18,23:42:14.000,261,11037879,-795,0,1758238933,13348.241055090002,412.1223801899978,54112.98534696 2025-09-18,23:42:15.000,261,11037891,-795,0,1758238934,13348.227582469997,412.08008541000163,54112.9643856 2025-09-18,23:42:16.000,261,11037882,-795,0,1758238935,13348.086119959997,412.00959411000076,54112.684900800006 2025-09-18,23:42:17.000,261,11037888,-795,0,1758238936,13348.146746749997,411.9391028099999,54112.88752728 2025-09-18,23:42:18.000,261,11037872,-795,0,1758238937,13348.126537819997,411.9179554200018,54113.215921920004 2025-09-18,23:42:19.000,261,11037865,-795,0,1758238938,13348.052438409992,411.83336586000223,54113.285793120005 2025-09-18,23:42:20.000,261,11037868,-795,0,1758238939,13348.018756860001,411.7346780400039,54113.20194768 2025-09-18,23:42:21.000,261,11037874,-795,0,1758238940,13347.931184829991,411.66418674000306,54112.880540160004 2025-09-18,23:42:22.000,261,11037906,-795,0,1758238941,13347.924448519996,411.60074457000155,54112.95739848 2025-09-18,23:42:23.000,261,11037871,-795,0,1758238942,13347.850349109991,411.53730240000004,54113.01329544001 2025-09-18,23:42:24.000,261,11037831,-795,0,1758238943,13347.78972231999,411.5302532700007,54112.950411360005 2025-09-18,23:42:25.000,261,11037899,-795,0,1758238944,13347.73583184,411.50205675000325,54112.94342424001 2025-09-18,23:42:26.000,261,11037900,-795,0,1758238945,13347.55395147,411.53730240000004,54113.00630832 2025-09-18,23:42:27.000,261,11037874,-795,0,1758238946,13347.560687779995,411.48795849000453,54113.09015376001 2025-09-18,23:42:28.000,261,11037902,-795,0,1758238947,13347.52700622999,411.43861458000174,54113.11111512001 2025-09-18,23:42:29.000,261,11037871,-795,0,1758238948,13347.54721515999,411.40336892999767,54113.01329544001 2025-09-18,23:42:30.000,261,11037851,-795,0,1758238949,13347.54721515999,411.33992676000344,54112.89451440001 2025-09-18,23:42:31.000,261,11037878,-795,0,1758238950,13347.479852059994,411.3258285000047,54112.87355304001 2025-09-18,23:42:32.000,261,11037887,-795,0,1758238951,13347.48658836999,411.29763198,54112.74778488 2025-09-18,23:42:33.000,261,11037842,-795,0,1758238952,13347.500060989994,411.2835337200013,54112.80368184001 2025-09-18,23:42:34.000,261,11037913,-795,0,1758238953,13347.60784194999,411.29763198,54113.08316664 2025-09-18,23:42:35.000,261,11037859,-795,0,1758238954,13347.621314569995,411.3258285000047,54113.118102240005 2025-09-18,23:42:36.000,261,11037890,-795,0,1758238955,13347.560687779995,411.3469758900028,54112.8595788 2025-09-18,23:42:37.000,261,11037868,-795,0,1758238956,13347.641523499995,411.3681232800009,54112.98534696 2025-09-18,23:42:38.000,261,11037868,-795,0,1758238957,13347.74930445999,411.33992676000344,54112.81765608 2025-09-18,23:42:39.000,261,11037911,-795,0,1758238958,13347.76951338999,411.3681232800009,54112.852591680006 2025-09-18,23:42:40.000,261,11037839,-795,0,1758238959,13347.83014017999,411.3963197999983,54112.831630320004 2025-09-18,23:42:41.000,261,11037864,-795,0,1758238960,13347.74930445999,411.4104180600043,54112.7198364 2025-09-18,23:42:42.000,261,11037886,-795,0,1758238961,13347.904239589996,411.4809093599979,54112.82464320001 2025-09-18,23:42:43.000,261,11037835,-795,0,1758238962,13347.958130070001,411.5091058800026,54113.15303784 2025-09-18,23:42:44.000,261,11037903,-795,0,1758238963,13348.032229479992,411.4950076200039,54113.11111512001 2025-09-18,23:42:45.000,261,11037931,-795,0,1758238964,13347.971602689991,411.48795849000453,54112.615029600005 2025-09-18,23:42:46.000,261,11037861,-795,0,1758238965,13348.012020549992,411.53730240000004,54112.53118416 2025-09-18,23:42:47.000,261,11037876,-795,0,1758238966,13348.032229479992,411.63599021999835,54112.79669472 2025-09-18,23:42:48.000,261,11037843,-795,0,1758238967,13348.126537819997,411.7135306499986,54112.880540160004 2025-09-18,23:42:49.000,261,11037865,-795,0,1758238968,13348.059174720001,411.755825430002,54112.86656592 2025-09-18,23:42:50.000,261,11037904,-795,0,1758238969,13348.086119959997,411.8192676000035,54112.82464320001 2025-09-18,23:42:51.000,261,11037848,-795,0,1758238970,13347.971602689991,411.868611509999,54112.97835984 2025-09-18,23:42:52.000,261,11037889,-795,0,1758238971,13348.012020549992,411.88270976999775,54113.09714088 2025-09-18,23:42:53.000,261,11037905,-795,0,1758238972,13348.025493169996,411.8897589000044,54113.20893480001 2025-09-18,23:42:54.000,261,11037838,-795,0,1758238973,13347.991811619991,411.9179554200018,54112.90848864 2025-09-18,23:42:55.000,261,11037873,-795,0,1758238974,13347.958130070001,411.9179554200018,54112.86656592 2025-09-18,23:42:56.000,261,11037831,-795,0,1758238975,13347.863821729996,411.9250045500012,54112.615029600005 2025-09-18,23:42:57.000,261,11037851,-795,0,1758238976,13347.944657449996,411.960250199998,54112.82464320001 2025-09-18,23:42:58.000,261,11037854,-795,0,1758238977,13347.931184829991,411.9813975900033,54112.81066896 2025-09-18,23:42:59.000,261,11037868,-795,0,1758238978,13347.991811619991,411.9672993300046,54113.215921920004 2025-09-18,23:43:00.000,261,11037879,-795,0,1758238979,13347.971602689991,411.9179554200018,54113.167012080004 2025-09-18,23:43:01.000,261,11037850,-795,0,1758238980,13347.998547930001,411.89680803000374,54113.16002496001 2025-09-18,23:43:02.000,261,11037870,-795,0,1758238981,13348.092856269992,411.84746412000095,54113.05521816 2025-09-18,23:43:03.000,261,11037828,-795,0,1758238982,13348.193900919992,411.8192676000035,54113.00630832 2025-09-18,23:43:04.000,261,11037886,-795,0,1758238983,13348.268000329997,411.78402194999944,54112.97835984 2025-09-18,23:43:05.000,261,11037840,-795,0,1758238984,13348.328627119998,411.74877630000265,54112.97137272001 2025-09-18,23:43:06.000,261,11037920,-795,0,1758238985,13348.382517599988,411.72762891000457,54112.81066896 2025-09-18,23:43:07.000,261,11037916,-795,0,1758238986,13348.490298559998,411.76287456000136,54113.13207648 2025-09-18,23:43:08.000,261,11037882,-795,0,1758238987,13348.550925349999,411.79812020999816,54113.20194768 2025-09-18,23:43:09.000,261,11037901,-795,0,1758238988,13348.64523368999,411.7910710799988,54113.19496056 2025-09-18,23:43:10.000,261,11037879,-795,0,1758238989,13348.779959889995,411.8051693400048,54113.3137416 2025-09-18,23:43:11.000,261,11037867,-795,0,1758238990,13348.88774084999,411.8051693400048,54113.13906360001 2025-09-18,23:43:12.000,261,11037846,-795,0,1758238991,13348.860795609995,411.8192676000035,54112.91547576 2025-09-18,23:43:13.000,261,11037835,-795,0,1758238992,13349.002258119996,411.8263167300029,54113.1739992 2025-09-18,23:43:14.000,261,11037884,-795,0,1758238993,13349.002258119996,411.868611509999,54113.09015376001 2025-09-18,23:43:15.000,261,11037861,-795,0,1758238994,13348.982049189995,411.9038571600031,54113.069192400006 2025-09-18,23:43:16.000,261,11037899,-795,0,1758238995,13348.982049189995,411.9391028099999,54113.355664320006 2025-09-18,23:43:17.000,261,11037896,-795,0,1758238996,13349.022467049996,411.9532010699986,54113.51636808001 2025-09-18,23:43:18.000,261,11037876,-795,0,1758238997,13349.103302769996,412.00959411000076,54113.66309760001 2025-09-18,23:43:19.000,261,11037898,-795,0,1758238998,13349.11677539,411.9884467200027,54113.46745824 2025-09-18,23:43:20.000,261,11037825,-795,0,1758238999,13349.089830149991,411.9884467200027,54113.4185484 2025-09-18,23:43:21.000,261,11037847,-795,0,1758239000,13349.00899442999,411.9672993300046,54113.22989616001 2025-09-18,23:43:22.000,261,11037812,-795,0,1758239001,13349.002258119996,411.9250045500012,54113.34169008 2025-09-18,23:43:23.000,261,11037883,-795,0,1758239002,13348.881004539995,411.9179554200018,54113.01329544001 2025-09-18,23:43:24.000,261,11037871,-795,0,1758239003,13348.93489502,411.960250199998,54113.71200744001 2025-09-18,23:43:25.000,261,11037885,-795,0,1758239004,13348.92815870999,411.960250199998,54113.61418776001 2025-09-18,23:43:26.000,261,11037881,-795,0,1758239005,13348.83385037,411.9391028099999,54113.48143248 2025-09-18,23:43:27.000,261,11037882,-795,0,1758239006,13348.92815870999,411.9391028099999,54113.44649688001 2025-09-18,23:43:28.000,261,11037813,-795,0,1758239007,13349.002258119996,411.8897589000044,54113.4185484 2025-09-18,23:43:29.000,261,11037887,-795,0,1758239008,13348.99552181,411.868611509999,54113.383612800004 2025-09-18,23:43:30.000,261,11037833,-795,0,1758239009,13349.01573074,411.83336586000223,54113.383612800004 2025-09-18,23:43:31.000,261,11037892,-795,0,1758239010,13348.99552181,411.8756606399984,54113.25784464001 2025-09-18,23:43:32.000,261,11037854,-795,0,1758239011,13349.11677539,411.8404149900016,54113.572265040006 2025-09-18,23:43:33.000,261,11037841,-795,0,1758239012,13349.184138489996,411.81221847000415,54113.58623928 2025-09-18,23:43:34.000,261,11037897,-795,0,1758239013,13349.352546239992,411.7699236900007,54113.70502032 2025-09-18,23:43:35.000,261,11037861,-795,0,1758239014,13349.413173029992,411.755825430002,54113.61418776001 2025-09-18,23:43:36.000,261,11037855,-795,0,1758239015,13349.366018859997,411.72762891000457,54113.27181888 2025-09-18,23:43:37.000,261,11037795,-795,0,1758239016,13349.480536130002,411.6923832600005,54113.26483176 2025-09-18,23:43:38.000,261,11037794,-795,0,1758239017,13349.507481369998,411.6712358700024,54113.34867720001 2025-09-18,23:43:39.000,261,11037878,-795,0,1758239018,13349.615262329993,411.6782850000018,54113.39758704001 2025-09-18,23:43:40.000,261,11037876,-795,0,1758239019,13349.635471259993,411.6571376100037,54113.57925216 2025-09-18,23:43:41.000,261,11037832,-795,0,1758239020,13349.595053399993,411.65008848000434,54113.628162 2025-09-18,23:43:42.000,261,11037889,-795,0,1758239021,13349.628734949998,411.55140065999876,54113.718994560004 2025-09-18,23:43:43.000,261,11037863,-795,0,1758239022,13349.702834359989,411.5795971800035,54113.788865760005 2025-09-18,23:43:44.000,261,11037856,-755,0,1758239023,13349.729779599998,411.4809093599979,54113.551303680004 2025-09-18,23:43:45.000,261,11037825,-795,0,1758239024,13349.642207569988,411.48795849000453,54113.41156128 2025-09-18,23:43:46.000,261,11037855,-795,0,1758239025,13349.440118270002,411.4950076200039,54113.07617952 2025-09-18,23:43:47.000,261,11037871,-795,0,1758239026,13349.514217679993,411.424516320003,54113.22989616001 2025-09-18,23:43:48.000,261,11037865,-795,0,1758239027,13349.500745060002,411.4668110999992,54113.36265144 2025-09-18,23:43:49.000,261,11037874,-795,0,1758239028,13349.520953990002,411.4809093599979,54113.80284 2025-09-18,23:43:50.000,261,11037842,-795,0,1758239029,13349.581580779988,411.4950076200039,54113.8727112 2025-09-18,23:43:51.000,261,11037876,-795,0,1758239030,13349.561371850003,411.5584497899981,54113.80982712001 2025-09-18,23:43:52.000,261,11037854,-795,0,1758239031,13349.500745060002,411.4809093599979,54113.4884196 2025-09-18,23:43:53.000,261,11037827,-795,0,1758239032,13349.541162920003,411.5091058800026,54113.551303680004 2025-09-18,23:43:54.000,261,11037887,-795,0,1758239033,13349.514217679993,411.5302532700007,54113.48143248 2025-09-18,23:43:55.000,261,11037856,-795,0,1758239034,13349.494008749993,411.5443515299994,54113.39758704001 2025-09-18,23:43:56.000,261,11037854,-795,0,1758239035,13349.453590889992,411.5584497899981,54113.25085752 2025-09-18,23:43:57.000,261,11037862,-795,0,1758239036,13349.467063509997,411.628941089999,54113.67707184 2025-09-18,23:43:58.000,261,11037849,-795,0,1758239037,13349.581580779988,411.628941089999,54113.91463392 2025-09-18,23:43:59.000,261,11037883,-795,0,1758239038,13349.615262329993,411.6430393499977,54113.91463392 2025-09-18,23:44:00.000,261,11037850,-795,0,1758239039,13349.655680189993,411.62189195999963,54113.78187864001 2025-09-18,23:44:01.000,261,11037858,-795,0,1758239040,13349.561371850003,411.6077937000009,54113.39758704001 2025-09-18,23:44:02.000,261,11037807,-795,0,1758239041,13349.601789709988,411.5584497899981,54113.42553552001 2025-09-18,23:44:03.000,261,11037890,-795,0,1758239042,13349.642207569988,411.53730240000004,54113.50938096 2025-09-18,23:44:04.000,261,11037842,-795,0,1758239043,13349.655680189993,411.48795849000453,54113.4884196 2025-09-18,23:44:05.000,261,11037915,-795,0,1758239044,13349.669152809998,411.4950076200039,54113.718994560004 2025-09-18,23:44:06.000,261,11037864,-795,0,1758239045,13349.648943879998,411.4809093599979,54113.670084720005 2025-09-18,23:44:07.000,261,11037907,-795,0,1758239046,13349.743252219989,411.4597619699998,54113.87969832001 2025-09-18,23:44:08.000,261,11037877,-795,0,1758239047,13349.790406389999,411.40336892999767,54113.9425824 2025-09-18,23:44:09.000,261,11037867,-795,0,1758239048,13349.770197459999,411.33992676000344,54113.60021352 2025-09-18,23:44:10.000,261,11037844,-795,0,1758239049,13349.743252219989,411.29763198,54113.49540672001 2025-09-18,23:44:11.000,261,11037834,-795,0,1758239050,13349.702834359989,411.3258285000047,54113.46745824 2025-09-18,23:44:12.000,261,11037842,-795,0,1758239051,13349.669152809998,411.29763198,54113.502393840005 2025-09-18,23:44:13.000,261,11037874,-795,0,1758239052,13349.723043289989,411.3187793699981,54113.739955920006 2025-09-18,23:44:14.000,261,11037885,-795,0,1758239053,13349.669152809998,411.2764845900019,54113.93559528 2025-09-18,23:44:15.000,261,11037858,-795,0,1758239054,13349.621998639988,411.29763198,54113.93559528 2025-09-18,23:44:16.000,261,11037858,-795,0,1758239055,13349.467063509997,411.35402502000215,54113.60021352 2025-09-18,23:44:17.000,261,11037858,-795,0,1758239056,13349.467063509997,411.3681232800009,54113.46047112 2025-09-18,23:44:18.000,261,11037831,-795,0,1758239057,13349.487272439997,411.3822215399996,54113.54431656001 2025-09-18,23:44:19.000,261,11037876,-795,0,1758239058,13349.406436719997,411.41746719000366,54113.551303680004 2025-09-18,23:44:20.000,261,11037872,-795,0,1758239059,13349.386227789997,411.37517241000023,54113.5582908 2025-09-18,23:44:21.000,261,11037875,-795,0,1758239060,13349.312128379992,411.4456637100011,54113.49540672001 2025-09-18,23:44:22.000,261,11037889,-795,0,1758239061,13349.339073620002,411.51615501000197,54113.85174984001 2025-09-18,23:44:23.000,261,11037869,-795,0,1758239062,13349.312128379992,411.5584497899981,54113.8727112 2025-09-18,23:44:24.000,261,11037827,-795,0,1758239063,13349.325600999997,411.5936954400022,54113.7679044 2025-09-18,23:44:25.000,261,11037841,-795,0,1758239064,13349.224556349996,411.5795971800035,54113.64213624001 2025-09-18,23:44:26.000,261,11037881,-795,0,1758239065,13349.170665869991,411.60074457000155,54113.167012080004 2025-09-18,23:44:27.000,261,11037895,-795,0,1758239066,13349.177402180001,411.58664631000283,54113.27181888 2025-09-18,23:44:28.000,261,11037888,-795,0,1758239067,13349.123511699996,411.6077937000009,54113.2438704 2025-09-18,23:44:29.000,261,11037882,-795,0,1758239068,13349.170665869991,411.6077937000009,54113.39059992 2025-09-18,23:44:30.000,261,11037896,-795,0,1758239069,13349.204347419996,411.65008848000434,54113.68405896001 2025-09-18,23:44:31.000,261,11037881,-795,0,1758239070,13349.157193250001,411.63599021999835,54113.66309760001 2025-09-18,23:44:32.000,261,11037811,-795,0,1758239071,13349.136984320001,411.6430393499977,54113.7679044 2025-09-18,23:44:33.000,261,11037861,-795,0,1758239072,13349.069621219991,411.65008848000434,54113.50938096 2025-09-18,23:44:34.000,261,11037837,-795,0,1758239073,13349.103302769996,411.6077937000009,54113.27880600001 2025-09-18,23:44:35.000,261,11037890,-795,0,1758239074,13349.083093839996,411.5725480500041,54113.285793120005 2025-09-18,23:44:36.000,261,11037846,-795,0,1758239075,13349.002258119996,411.6077937000009,54113.05521816 2025-09-18,23:44:37.000,261,11037916,-795,0,1758239076,13349.062884909996,411.61484283000027,54113.20893480001 2025-09-18,23:44:38.000,261,11037860,-795,0,1758239077,13349.042675979996,411.5443515299994,54113.20194768 2025-09-18,23:44:39.000,261,11037897,-795,0,1758239078,13349.110039079991,411.5725480500041,54113.64912336 2025-09-18,23:44:40.000,261,11037846,-795,0,1758239079,13349.136984320001,411.5232041400013,54113.621174880005 2025-09-18,23:44:41.000,261,11037854,-795,0,1758239080,13349.0561486,411.51615501000197,54113.4185484 2025-09-18,23:44:42.000,261,11037850,-795,0,1758239081,13349.07635753,411.50205675000325,54113.215921920004 2025-09-18,23:44:43.000,261,11037890,-795,0,1758239082,13349.07635753,411.48795849000453,54113.15303784 2025-09-18,23:44:44.000,261,11037915,-795,0,1758239083,13349.110039079991,411.4950076200039,54113.2438704 2025-09-18,23:44:45.000,261,11037893,-795,0,1758239084,13349.11677539,411.5091058800026,54113.27181888 2025-09-18,23:44:46.000,261,11037869,-795,0,1758239085,13348.97531288,411.53730240000004,54113.020282560006 2025-09-18,23:44:47.000,261,11037858,-795,0,1758239086,13349.022467049996,411.4950076200039,54113.47444536001 2025-09-18,23:44:48.000,261,11037854,-795,0,1758239087,13348.94836763999,411.5725480500041,54113.60021352 2025-09-18,23:44:49.000,261,11037829,-795,0,1758239088,13349.069621219991,411.5584497899981,54113.57925216 2025-09-18,23:44:50.000,261,11037832,-795,0,1758239089,13349.083093839996,411.56549892000476,54113.27880600001 2025-09-18,23:44:51.000,261,11037864,-795,0,1758239090,13349.01573074,411.53730240000004,54113.167012080004 2025-09-18,23:44:52.000,261,11037908,-795,0,1758239091,13349.01573074,411.47386022999854,54113.167012080004 2025-09-18,23:44:53.000,261,11037883,-795,0,1758239092,13349.07635753,411.51615501000197,54113.3137416 2025-09-18,23:44:54.000,261,11037899,-795,0,1758239093,13349.130248009991,411.56549892000476,54113.2438704 2025-09-18,23:44:55.000,261,11037895,-795,0,1758239094,13349.083093839996,411.58664631000283,54113.60720064 2025-09-18,23:44:56.000,261,11037880,-795,0,1758239095,13348.982049189995,411.56549892000476,54113.3137416 2025-09-18,23:44:57.000,261,11037913,-795,0,1758239096,13349.04941228999,411.60074457000155,54113.453484000005 2025-09-18,23:44:58.000,261,11037821,-795,0,1758239097,13349.123511699996,411.60074457000155,54113.25784464001 2025-09-18,23:44:59.000,261,11037857,-795,0,1758239098,13349.190874799991,411.5725480500041,54113.3137416 2025-09-18,23:45:00.000,261,11037873,-795,0,1758239099,13349.204347419996,411.56549892000476,54113.22989616001 2025-09-18,23:45:01.000,261,11037910,-795,0,1758239100,13349.211083729992,411.58664631000283,54113.22989616001 2025-09-18,23:45:02.000,261,11037911,-795,0,1758239101,13349.278446830001,411.55140065999876,54113.25784464001 2025-09-18,23:45:03.000,261,11037873,-795,0,1758239102,13349.339073620002,411.628941089999,54113.72598168 2025-09-18,23:45:04.000,261,11037852,-795,0,1758239103,13349.406436719997,411.5795971800035,54113.65611048 2025-09-18,23:45:05.000,261,11037838,-795,0,1758239104,13349.413173029992,411.60074457000155,54113.60021352 2025-09-18,23:45:06.000,261,11037843,-795,0,1758239105,13349.366018859997,411.60074457000155,54113.44649688001 2025-09-18,23:45:07.000,261,11037881,-795,0,1758239106,13349.406436719997,411.60074457000155,54113.15303784 2025-09-18,23:45:08.000,261,11037864,-795,0,1758239107,13349.440118270002,411.63599021999835,54113.27181888 2025-09-18,23:45:09.000,261,11037877,-795,0,1758239108,13349.534426609993,411.6923832600005,54113.47444536001 2025-09-18,23:45:10.000,261,11037874,-795,0,1758239109,13349.642207569988,411.69943238999986,54113.44649688001 2025-09-18,23:45:11.000,261,11037857,-795,0,1758239110,13349.595053399993,411.68533413000114,54113.57925216 2025-09-18,23:45:12.000,261,11037851,-795,0,1758239111,13349.615262329993,411.7064815199992,54113.628162 2025-09-18,23:45:13.000,261,11037851,-795,0,1758239112,13349.621998639988,411.72057977999793,54113.691046080006 2025-09-18,23:45:14.000,261,11037871,-795,0,1758239113,13349.642207569988,411.68533413000114,54113.67707184 2025-09-18,23:45:15.000,261,11037889,-795,0,1758239114,13349.615262329993,411.63599021999835,54113.36963856 2025-09-18,23:45:16.000,261,11037894,-795,0,1758239115,13349.541162920003,411.61484283000027,54113.236883280006 2025-09-18,23:45:17.000,261,11037845,-795,0,1758239116,13349.648943879998,411.5443515299994,54113.30675448001 2025-09-18,23:45:18.000,261,11037856,-795,0,1758239117,13349.837560559994,411.4809093599979,54113.39059992 2025-09-18,23:45:19.000,261,11037872,-795,0,1758239118,13349.958814139995,411.50205675000325,54113.39758704001 2025-09-18,23:45:20.000,261,11037891,-795,0,1758239119,13349.958814139995,411.5795971800035,54113.6980332 2025-09-18,23:45:21.000,261,11037864,-795,0,1758239120,13349.86450579999,411.6712358700024,54113.58623928 2025-09-18,23:45:22.000,261,11037868,-795,0,1758239121,13349.871242109999,411.7135306499986,54113.691046080006 2025-09-18,23:45:23.000,261,11037914,-795,0,1758239122,13349.837560559994,411.69943238999986,54113.453484000005 2025-09-18,23:45:24.000,261,11037854,-795,0,1758239123,13349.84429686999,411.6712358700024,54113.43252264 2025-09-18,23:45:25.000,261,11037868,-795,0,1758239124,13349.810615319999,411.6923832600005,54113.4185484 2025-09-18,23:45:26.000,261,11037903,-795,0,1758239125,13349.776933769994,411.6712358700024,54113.236883280006 2025-09-18,23:45:27.000,261,11037887,-795,0,1758239126,13349.830824249999,411.6430393499977,54113.43950976 2025-09-18,23:45:28.000,261,11037837,-795,0,1758239127,13349.9318689,411.63599021999835,54113.83078848001 2025-09-18,23:45:29.000,261,11037844,-795,0,1758239128,13349.871242109999,411.5795971800035,54113.75393016 2025-09-18,23:45:30.000,261,11037898,-795,0,1758239129,13349.90492365999,411.55140065999876,54113.77489152 2025-09-18,23:45:31.000,261,11037882,-795,0,1758239130,13349.857769489994,411.4597619699998,54113.404574160006 2025-09-18,23:45:32.000,261,11037888,-795,0,1758239131,13349.837560559994,411.45271284000046,54113.404574160006 2025-09-18,23:45:33.000,261,11037886,-795,0,1758239132,13349.851033179999,411.41746719000366,54113.4884196 2025-09-18,23:45:34.000,261,11037904,-795,0,1758239133,13349.958814139995,411.41746719000366,54113.60720064 2025-09-18,23:45:35.000,261,11037855,-795,0,1758239134,13349.94534151999,411.33992676000344,54113.60720064 2025-09-18,23:45:36.000,261,11037858,-795,0,1758239135,13349.817351629994,411.35402502000215,54113.621174880005 2025-09-18,23:45:37.000,261,11037867,-795,0,1758239136,13349.898187349994,411.3681232800009,54113.77489152 2025-09-18,23:45:38.000,261,11037839,-795,0,1758239137,13349.918396279994,411.3469758900028,54113.83078848001 2025-09-18,23:45:39.000,261,11037908,-795,0,1758239138,13349.97228676,411.2835337200013,54113.80284 2025-09-18,23:45:40.000,261,11037907,-795,0,1758239139,13349.938605209994,411.29058285000065,54113.61418776001 2025-09-18,23:45:41.000,261,11037924,-795,0,1758239140,13349.96555044999,411.2835337200013,54113.502393840005 2025-09-18,23:45:42.000,261,11037860,-795,0,1758239141,13349.99249569,411.2764845900019,54113.59322640001 2025-09-18,23:45:43.000,261,11037919,-795,0,1758239142,13350.08680402999,411.29058285000065,54113.72598168 2025-09-18,23:45:44.000,261,11037846,-795,0,1758239143,13350.080067719995,411.33992676000344,54113.83078848001 2025-09-18,23:45:45.000,261,11037891,-795,0,1758239144,13350.04638616999,411.3610741500015,54113.86572408 2025-09-18,23:45:46.000,261,11037890,-795,0,1758239145,13349.938605209994,411.3822215399996,54113.621174880005 2025-09-18,23:45:47.000,261,11037883,-795,0,1758239146,13350.01270462,411.38927066999895,54113.79585288 2025-09-18,23:45:48.000,261,11037871,-795,0,1758239147,13349.96555044999,411.4456637100011,54113.57925216 2025-09-18,23:45:49.000,261,11037855,-755,0,1758239148,13349.9318689,411.4950076200039,54113.42553552001 2025-09-18,23:45:50.000,261,11037863,-795,0,1758239149,13350.08680402999,411.45271284000046,54113.68405896001 2025-09-18,23:45:51.000,261,11037859,-795,0,1758239150,13350.04638616999,411.48795849000453,54113.67707184 2025-09-18,23:45:52.000,261,11037845,-795,0,1758239151,13349.99249569,411.4809093599979,54113.628162 2025-09-18,23:45:53.000,261,11037844,-795,0,1758239152,13349.97228676,411.56549892000476,54113.82380136 2025-09-18,23:45:54.000,261,11037827,-795,0,1758239153,13349.999231999995,411.51615501000197,54113.86572408 2025-09-18,23:45:55.000,261,11037836,-795,0,1758239154,13349.999231999995,411.5443515299994,54113.886685440004 2025-09-18,23:45:56.000,261,11037894,-795,0,1758239155,13349.851033179999,411.51615501000197,54113.41156128 2025-09-18,23:45:57.000,261,11037914,-795,0,1758239156,13349.86450579999,411.56549892000476,54113.5582908 2025-09-18,23:45:58.000,261,11037855,-795,0,1758239157,13349.92513258999,411.4950076200039,54113.64213624001 2025-09-18,23:45:59.000,261,11037873,-795,0,1758239158,13349.877978419994,411.5302532700007,54113.67707184 2025-09-18,23:46:00.000,261,11037840,-795,0,1758239159,13349.88471472999,411.5091058800026,54113.73296880001 2025-09-18,23:46:01.000,261,11037839,-795,0,1758239160,13349.790406389999,411.55140065999876,54113.91463392 2025-09-18,23:46:02.000,261,11037893,-795,0,1758239161,13349.729779599998,411.55140065999876,54113.81681424 2025-09-18,23:46:03.000,261,11037896,-795,0,1758239162,13349.682625429989,411.5725480500041,54113.80284 2025-09-18,23:46:04.000,261,11037890,-795,0,1758239163,13349.716306979994,411.5584497899981,54113.60021352 2025-09-18,23:46:05.000,261,11037858,-795,0,1758239164,13349.655680189993,411.62189195999963,54113.61418776001 2025-09-18,23:46:06.000,261,11037854,-795,0,1758239165,13349.621998639988,411.6077937000009,54113.43950976 2025-09-18,23:46:07.000,261,11037908,-795,0,1758239166,13349.628734949998,411.6430393499977,54113.61418776001 2025-09-18,23:46:08.000,261,11037831,-795,0,1758239167,13349.621998639988,411.628941089999,54113.64912336 2025-09-18,23:46:09.000,261,11037854,-795,0,1758239168,13349.595053399993,411.6923832600005,54113.886685440004 2025-09-18,23:46:10.000,261,11037887,-795,0,1758239169,13349.588317089998,411.6782850000018,54113.87969832001 2025-09-18,23:46:11.000,261,11037890,-795,0,1758239170,13349.473799819993,411.7135306499986,54113.74694304 2025-09-18,23:46:12.000,261,11037827,-795,0,1758239171,13349.507481369998,411.69943238999986,54113.49540672001 2025-09-18,23:46:13.000,261,11037902,-795,0,1758239172,13349.554635539993,411.755825430002,54113.65611048 2025-09-18,23:46:14.000,261,11037905,-795,0,1758239173,13349.547899229998,411.7135306499986,54113.59322640001 2025-09-18,23:46:15.000,261,11037885,-795,0,1758239174,13349.588317089998,411.7064815199992,54113.628162 2025-09-18,23:46:16.000,261,11037873,-795,0,1758239175,13349.527690299998,411.66418674000306,54113.39059992 2025-09-18,23:46:17.000,261,11037841,-795,0,1758239176,13349.547899229998,411.69943238999986,54113.82380136 2025-09-18,23:46:18.000,261,11037857,-795,0,1758239177,13349.642207569988,411.61484283000027,54113.886685440004 2025-09-18,23:46:19.000,261,11037914,-795,0,1758239178,13349.648943879998,411.60074457000155,54113.886685440004 2025-09-18,23:46:20.000,261,11037903,-795,0,1758239179,13349.709570669998,411.55140065999876,54113.63514912 2025-09-18,23:46:21.000,261,11037884,-795,0,1758239180,13349.696098049993,411.5302532700007,54113.60021352 2025-09-18,23:46:22.000,261,11037874,-795,0,1758239181,13349.749988529999,411.41746719000366,54113.61418776001 2025-09-18,23:46:23.000,261,11037903,-795,0,1758239182,13349.817351629994,411.40336892999767,54113.65611048 2025-09-18,23:46:24.000,261,11037846,-795,0,1758239183,13349.86450579999,411.41746719000366,54113.64213624001 2025-09-18,23:46:25.000,261,11037866,-795,0,1758239184,13349.84429686999,411.3610741500015,54113.93559528 2025-09-18,23:46:26.000,261,11037876,-795,0,1758239185,13349.837560559994,411.3822215399996,54113.74694304 2025-09-18,23:46:27.000,261,11037856,-795,0,1758239186,13349.938605209994,411.3822215399996,54113.84476272 2025-09-18,23:46:28.000,261,11037849,-795,0,1758239187,13349.92513258999,411.33992676000344,54113.63514912 2025-09-18,23:46:29.000,261,11037920,-795,0,1758239188,13349.97228676,411.4104180600043,54113.621174880005 2025-09-18,23:46:30.000,261,11037868,-795,0,1758239189,13350.10701295999,411.424516320003,54113.80284 2025-09-18,23:46:31.000,261,11037940,-795,0,1758239190,13350.120485579995,411.4950076200039,54113.80284 2025-09-18,23:46:32.000,261,11037815,-795,0,1758239191,13350.080067719995,411.5232041400013,54113.83078848001 2025-09-18,23:46:33.000,261,11037792,-795,0,1758239192,13350.05312248,411.58664631000283,54114.0823248 2025-09-18,23:46:34.000,261,11037895,-795,0,1758239193,13349.98575937999,411.6430393499977,54114.04040208 2025-09-18,23:46:35.000,261,11037896,-795,0,1758239194,13349.999231999995,411.7135306499986,54114.054376320004 2025-09-18,23:46:36.000,261,11037904,-795,0,1758239195,13349.9318689,411.7064815199992,54113.81681424 2025-09-18,23:46:37.000,261,11037871,-795,0,1758239196,13349.938605209994,411.7769728200001,54113.77489152 2025-09-18,23:46:38.000,261,11037868,-755,0,1758239197,13350.019440929995,411.8051693400048,54113.90065968001 2025-09-18,23:46:39.000,261,11037907,-795,0,1758239198,13349.99249569,411.89680803000374,54113.94956952001 2025-09-18,23:46:40.000,261,11037867,-795,0,1758239199,13349.918396279994,411.89680803000374,54113.99847936001 2025-09-18,23:46:41.000,261,11037858,-795,0,1758239200,13349.790406389999,411.99549585000204,54114.075337680006 2025-09-18,23:46:42.000,261,11037809,-795,0,1758239201,13349.756724839994,411.9813975900033,54114.06136344 2025-09-18,23:46:43.000,261,11037931,-795,0,1758239202,13349.716306979994,411.97434846000397,54114.15918312 2025-09-18,23:46:44.000,261,11037854,-795,0,1758239203,13349.669152809998,411.93205368000054,54114.01944072001 2025-09-18,23:46:45.000,261,11037906,-795,0,1758239204,13349.534426609993,411.9672993300046,54113.64213624001 2025-09-18,23:46:47.000,261,11037906,-795,0,1758239206,13349.534426609993,411.8545132500003,54113.83078848001 2025-09-18,23:46:49.000,261,11037900,-795,0,1758239208,13349.406436719997,411.7135306499986,54113.788865760005 2025-09-18,23:46:50.000,261,11037838,-795,0,1758239209,13349.352546239992,411.61484283000027,54113.68405896001 2025-09-18,23:46:51.000,261,11037890,-795,0,1758239210,13349.527690299998,411.56549892000476,54113.788865760005 2025-09-18,23:46:52.000,261,11037905,-795,0,1758239211,13349.494008749993,411.5936954400022,54113.71200744001 2025-09-18,23:46:53.000,261,11037909,-795,0,1758239212,13349.595053399993,411.5936954400022,54113.718994560004 2025-09-18,23:46:54.000,261,11037880,-795,0,1758239213,13349.595053399993,411.58664631000283,54113.79585288 2025-09-18,23:46:55.000,261,11037917,-795,0,1758239214,13349.581580779988,411.5936954400022,54113.837775600005 2025-09-18,23:46:56.000,261,11037846,-795,0,1758239215,13349.588317089998,411.5584497899981,54113.80982712001 2025-09-18,23:46:57.000,261,11037864,-795,0,1758239216,13349.527690299998,411.68533413000114,54113.92860816001 2025-09-18,23:46:58.000,261,11037914,-795,0,1758239217,13349.487272439997,411.6571376100037,54113.92162104 2025-09-18,23:46:59.000,261,11037897,-795,0,1758239218,13349.541162920003,411.6923832600005,54113.93559528 2025-09-18,23:47:00.000,261,11037893,-795,0,1758239219,13349.541162920003,411.6712358700024,54113.956556640005 2025-09-18,23:47:01.000,261,11037918,-795,0,1758239220,13349.628734949998,411.72762891000457,54113.81681424 2025-09-18,23:47:02.000,261,11037899,-795,0,1758239221,13349.628734949998,411.72057977999793,54113.86572408 2025-09-18,23:47:03.000,261,11037918,-795,0,1758239222,13349.574844469993,411.755825430002,54113.86572408 2025-09-18,23:47:04.000,261,11037837,-795,0,1758239223,13349.527690299998,411.7417271700033,54113.7679044 2025-09-18,23:47:05.000,261,11037850,-795,0,1758239224,13349.568108159998,411.7699236900007,54113.94956952001 2025-09-18,23:47:06.000,261,11037913,-795,0,1758239225,13349.588317089998,411.74877630000265,54114.10328616 2025-09-18,23:47:07.000,261,11037943,-795,0,1758239226,13349.588317089998,411.76287456000136,54114.04738920001 2025-09-18,23:47:08.000,261,11037909,-795,0,1758239227,13349.494008749993,411.72057977999793,54113.886685440004 2025-09-18,23:47:09.000,261,11037887,-795,0,1758239228,13349.520953990002,411.6571376100037,54113.64912336 2025-09-18,23:47:10.000,261,11037910,-795,0,1758239229,13349.534426609993,411.56549892000476,54113.82380136 2025-09-18,23:47:11.000,261,11037882,-795,0,1758239230,13349.413173029992,411.60074457000155,54113.78187864001 2025-09-18,23:47:12.000,261,11037845,-795,0,1758239231,13349.372755169992,411.63599021999835,54113.79585288 2025-09-18,23:47:13.000,261,11037862,-795,0,1758239232,13349.258237900001,411.74877630000265,54113.691046080006 2025-09-18,23:47:14.000,261,11037829,-795,0,1758239233,13349.305392069997,411.7417271700033,54114.054376320004 2025-09-18,23:47:15.000,261,11037913,-795,0,1758239234,13349.352546239992,411.8051693400048,54114.075337680006 2025-09-18,23:47:16.000,261,11037904,-795,0,1758239235,13349.325600999997,411.79812020999816,54114.09629904001 2025-09-18,23:47:17.000,261,11037885,-795,0,1758239236,13349.332337309992,411.8545132500003,54113.7679044 2025-09-18,23:47:18.000,261,11037889,-795,0,1758239237,13349.312128379992,411.8192676000035,54113.60021352 2025-09-18,23:47:19.000,261,11037904,-795,0,1758239238,13349.379491480002,411.8897589000044,54113.72598168 2025-09-18,23:47:20.000,261,11037828,-795,0,1758239239,13349.433381959992,411.8756606399984,54113.81681424 2025-09-18,23:47:21.000,261,11037825,-795,0,1758239240,13349.392964099992,411.89680803000374,54113.70502032 2025-09-18,23:47:22.000,261,11037892,-795,0,1758239241,13349.392964099992,411.89680803000374,54114.005466480005 2025-09-18,23:47:23.000,261,11037913,-795,0,1758239242,13349.332337309992,411.960250199998,54113.956556640005 2025-09-18,23:47:24.000,261,11037941,-795,0,1758239243,13349.312128379992,411.868611509999,54113.82380136 2025-09-18,23:47:25.000,261,11037913,-795,0,1758239244,13349.332337309992,411.7699236900007,54113.46047112 2025-09-18,23:47:26.000,261,11037882,-795,0,1758239245,13349.473799819993,411.69943238999986,54113.621174880005 2025-09-18,23:47:27.000,261,11037902,-795,0,1758239246,13349.615262329993,411.86156237999967,54113.572265040006 2025-09-18,23:47:28.000,261,11037863,-795,0,1758239247,13349.392964099992,412.0236923699995,54113.39059992 2025-09-18,23:47:29.000,261,11037875,-795,0,1758239248,13349.285183139997,412.1505767100025,54113.49540672001 2025-09-18,23:47:30.000,261,11037880,-795,0,1758239249,13349.204347419996,412.19287148999865,54113.87969832001 2025-09-18,23:47:31.000,261,11037903,-795,0,1758239250,13349.09656646,412.24221540000144,54113.99149224 2025-09-18,23:47:32.000,261,11037880,-795,0,1758239251,13348.92815870999,412.2633627899995,54113.92860816001 2025-09-18,23:47:33.000,261,11037898,-795,0,1758239252,13348.86753191999,412.2492645300008,54113.61418776001 2025-09-18,23:47:34.000,261,11037911,-795,0,1758239253,13348.840586679995,412.2281171400027,54113.6980332 2025-09-18,23:47:35.000,261,11037907,-795,0,1758239254,13348.80690512999,412.326804960001,54113.80284 2025-09-18,23:47:36.000,261,11037918,-795,0,1758239255,13348.73280572,412.326804960001,54113.80284 2025-09-18,23:47:37.000,261,11037854,-795,0,1758239256,13348.62502475999,412.3831980000032,54113.739955920006 2025-09-18,23:47:38.000,261,11037918,-795,0,1758239257,13348.523980109989,412.4113945200006,54113.81681424 2025-09-18,23:47:39.000,261,11037889,-795,0,1758239258,13348.517243799994,412.41844365,54113.886685440004 2025-09-18,23:47:40.000,261,11037898,-795,0,1758239259,13348.503771179989,412.39024713000254,54113.886685440004 2025-09-18,23:47:41.000,261,11037929,-795,0,1758239260,13348.497034869994,412.4325419099987,54113.76091728001 2025-09-18,23:47:42.000,261,11037900,-795,0,1758239261,13348.550925349999,412.3620506099978,54113.78187864001 2025-09-18,23:47:43.000,261,11037918,-795,0,1758239262,13348.530716419998,412.42549277999933,54113.74694304 2025-09-18,23:47:44.000,261,11037829,-795,0,1758239263,13348.497034869994,412.4113945200006,54113.670084720005 2025-09-18,23:47:45.000,261,11037895,-795,0,1758239264,13348.470089629998,412.43959103999805,54113.6980332 2025-09-18,23:47:46.000,261,11037904,-795,0,1758239265,13348.490298559998,412.3972962600019,54113.96354376 2025-09-18,23:47:47.000,261,11037916,-795,0,1758239266,13348.389253909998,412.41844365,54113.79585288 2025-09-18,23:47:48.000,261,11037888,-795,0,1758239267,13348.247791399997,412.326804960001,54113.628162 2025-09-18,23:47:49.000,261,11037938,-795,0,1758239268,13348.301681880002,412.35500147999846,54113.67707184 2025-09-18,23:47:50.000,261,11037925,-795,0,1758239269,13348.348836049998,412.29155931000423,54113.691046080006 2025-09-18,23:47:51.000,261,11037936,-795,0,1758239270,13348.180428300002,412.3127067000023,54113.50938096 2025-09-18,23:47:52.000,261,11037909,-795,0,1758239271,13348.207373539997,412.25631366000016,54113.70502032 2025-09-18,23:47:53.000,261,11037871,-795,0,1758239272,13348.072647339992,412.3127067000023,54113.523355200006 2025-09-18,23:47:54.000,261,11037847,-795,0,1758239273,13348.072647339992,412.27746104999824,54113.83078848001 2025-09-18,23:47:55.000,261,11037916,-795,0,1758239274,13348.052438409992,412.30565757000295,54113.837775600005 2025-09-18,23:47:56.000,261,11037902,-795,0,1758239275,13348.012020549992,412.27746104999824,54113.83078848001 2025-09-18,23:47:57.000,261,11037879,-795,0,1758239276,13347.91771221,412.30565757000295,54113.64213624001 2025-09-18,23:47:58.000,261,11037911,-795,0,1758239277,13347.843612799996,412.2704119199989,54113.3137416 2025-09-18,23:47:59.000,261,11037914,-795,0,1758239278,13347.83014017999,412.2845101800049,54113.49540672001 2025-09-18,23:48:00.000,261,11037889,-795,0,1758239279,13347.85708542,412.29155931000423,54113.5582908 2025-09-18,23:48:01.000,261,11037912,-795,0,1758239280,13347.75604077,412.3338540900004,54113.49540672001 2025-09-18,23:48:02.000,261,11037925,-795,0,1758239281,13347.74930445999,412.35500147999846,54113.71200744001 2025-09-18,23:48:03.000,261,11037887,-795,0,1758239282,13347.58763301999,412.39024713000254,54113.53732944 2025-09-18,23:48:04.000,261,11037902,-795,0,1758239283,13347.58763301999,412.4113945200006,54113.70502032 2025-09-18,23:48:05.000,261,11037905,-795,0,1758239284,13347.62805087999,412.41844365,54113.70502032 2025-09-18,23:48:06.000,261,11037900,-795,0,1758239285,13347.62805087999,412.39024713000254,54113.48143248 2025-09-18,23:48:07.000,261,11037917,-795,0,1758239286,13347.61457826,412.4466401700047,54113.46745824 2025-09-18,23:48:08.000,261,11037855,-795,0,1758239287,13347.500060989994,412.4325419099987,54113.12508936 2025-09-18,23:48:09.000,261,11037866,-795,0,1758239288,13347.479852059994,412.50303320999956,54113.285793120005 2025-09-18,23:48:10.000,261,11037902,-795,0,1758239289,13347.479852059994,412.5100823399989,54113.551303680004 2025-09-18,23:48:11.000,261,11037886,-795,0,1758239290,13347.48658836999,412.52418059999763,54113.64912336 2025-09-18,23:48:12.000,261,11037910,-795,0,1758239291,13347.459643129994,412.53122973000427,54113.60021352 2025-09-18,23:48:13.000,261,11037896,-795,0,1758239292,13347.40575264999,412.52418059999763,54113.43252264 2025-09-18,23:48:14.000,261,11037875,-795,0,1758239293,13347.412488959999,412.4607384300034,54113.236883280006 2025-09-18,23:48:15.000,261,11037933,-795,0,1758239294,13347.459643129994,412.50303320999956,54113.32072872 2025-09-18,23:48:16.000,261,11037890,-795,0,1758239295,13347.432697889999,412.48893495000084,54113.32072872 2025-09-18,23:48:17.000,261,11037906,-795,0,1758239296,13347.372071099999,412.43959103999805,54113.30675448001 2025-09-18,23:48:18.000,261,11037928,-795,0,1758239297,13347.277762759993,412.43959103999805,54113.355664320006 2025-09-18,23:48:19.000,261,11037931,-795,0,1758239298,13347.291235379998,412.3972962600019,54113.44649688001 2025-09-18,23:48:20.000,261,11037895,-795,0,1758239299,13347.277762759993,412.39024713000254,54113.47444536001 2025-09-18,23:48:21.000,261,11037899,-795,0,1758239300,13347.311444309998,412.3972962600019,54113.60720064 2025-09-18,23:48:22.000,261,11037901,-795,0,1758239301,13347.291235379998,412.3338540900004,54113.334702960005 2025-09-18,23:48:23.000,261,11037907,-795,0,1758239302,13347.277762759993,412.2986084400036,54113.334702960005 2025-09-18,23:48:24.000,261,11037896,-795,0,1758239303,13347.264290139989,412.2845101800049,54113.27880600001 2025-09-18,23:48:25.000,261,11037892,-795,0,1758239304,13347.102618700002,412.3338540900004,54113.18098632001 2025-09-18,23:48:26.000,261,11037909,-795,0,1758239305,13347.116091319993,412.326804960001,54113.29278024 2025-09-18,23:48:27.000,261,11037901,-795,0,1758239306,13347.089146079998,412.326804960001,54113.54431656001 2025-09-18,23:48:28.000,261,11037914,-795,0,1758239307,13346.988101429997,412.3479523499991,54113.285793120005 2025-09-18,23:48:29.000,261,11037923,-795,0,1758239308,13346.934210949992,412.39024713000254,54113.4185484 2025-09-18,23:48:30.000,261,11037877,-795,0,1758239309,13346.961156190002,412.31975583000167,54113.236883280006 2025-09-18,23:48:31.000,261,11037941,-795,0,1758239310,13346.907265709997,412.3338540900004,54113.22989616001 2025-09-18,23:48:32.000,261,11037894,-795,0,1758239311,13346.887056779997,412.3620506099978,54113.18098632001 2025-09-18,23:48:33.000,261,11037865,-795,0,1758239312,13346.738857960001,412.3972962600019,54112.97835984 2025-09-18,23:48:34.000,261,11037890,-755,0,1758239313,13346.732121649991,412.4325419099987,54113.069192400006 2025-09-18,23:48:35.000,261,11037887,-795,0,1758239314,13346.745594269996,412.5100823399989,54113.37662568001 2025-09-18,23:48:36.000,261,11037883,-795,0,1758239315,13346.718649030001,412.5100823399989,54113.36963856 2025-09-18,23:48:37.000,261,11037934,-795,0,1758239316,13346.63781331,412.53827886000363,54113.29278024 2025-09-18,23:48:38.000,261,11037917,-795,0,1758239317,13346.57718652,412.53827886000363,54112.880540160004 2025-09-18,23:48:39.000,261,11037909,-795,0,1758239318,13346.57718652,412.5805736399998,54113.069192400006 2025-09-18,23:48:40.000,261,11037865,-795,0,1758239319,13346.59065913999,412.6087701600045,54113.07617952 2025-09-18,23:48:41.000,261,11037899,-795,0,1758239320,13346.51655973,412.60172102999786,54113.09714088 2025-09-18,23:48:42.000,261,11037960,-795,0,1758239321,13346.51655973,412.6299175500026,54113.04124392001 2025-09-18,23:48:43.000,261,11037882,-795,0,1758239322,13346.31447043,412.63696668000193,54113.05521816 2025-09-18,23:48:44.000,261,11037896,-795,0,1758239323,13346.31447043,412.61581929000386,54113.1739992 2025-09-18,23:48:45.000,261,11037886,-795,0,1758239324,13346.34815197999,412.65811407,54113.2438704 2025-09-18,23:48:46.000,261,11037903,-795,0,1758239325,13346.300997809994,412.5946718999985,54112.880540160004 2025-09-18,23:48:47.000,261,11037863,-795,0,1758239326,13346.280788879994,412.58762276999914,54112.95739848 2025-09-18,23:48:48.000,261,11037887,-795,0,1758239327,13346.173007919999,412.55237712000235,54112.615029600005 2025-09-18,23:48:49.000,261,11037891,-795,0,1758239328,13346.159535299994,412.53122973000427,54112.76874624 2025-09-18,23:48:50.000,261,11037912,-795,0,1758239329,13346.22689839999,412.4748366900021,54112.75477200001 2025-09-18,23:48:51.000,261,11037894,-795,0,1758239330,13346.166271609989,412.4818858200015,54113.07617952 2025-09-18,23:48:52.000,261,11037894,-795,0,1758239331,13346.071963269998,412.43959103999805,54112.82464320001 2025-09-18,23:48:53.000,261,11037893,-795,0,1758239332,13346.078699579994,412.46778756000276,54113.04124392001 2025-09-18,23:48:54.000,261,11037942,-795,0,1758239333,13346.125853749989,412.40434539000125,54112.76874624 2025-09-18,23:48:55.000,261,11037940,-795,0,1758239334,13346.152798989999,412.36909974000446,54112.83861744 2025-09-18,23:48:56.000,261,11037899,-795,0,1758239335,13346.132590059999,412.3620506099978,54112.79669472 2025-09-18,23:48:57.000,261,11037904,-795,0,1758239336,13346.071963269998,412.3479523499991,54112.7198364 2025-09-18,23:48:58.000,261,11037903,-795,0,1758239337,13345.964182309988,412.3479523499991,54112.4752872 2025-09-18,23:48:59.000,261,11037903,-795,0,1758239338,13345.991127549998,412.326804960001,54112.90848864 2025-09-18,23:49:00.000,261,11037892,-795,0,1758239339,13345.970918619998,412.326804960001,54112.880540160004 2025-09-18,23:49:01.000,261,11037916,-795,0,1758239340,13345.997863859993,412.326804960001,54112.99233408001 2025-09-18,23:49:02.000,261,11037941,-795,0,1758239341,13346.038281719993,412.30565757000295,54112.782720480005 2025-09-18,23:49:03.000,261,11037927,-795,0,1758239342,13345.977654929993,412.326804960001,54112.663939440004 2025-09-18,23:49:04.000,261,11037896,-795,0,1758239343,13345.950709689998,412.326804960001,54112.53817128001 2025-09-18,23:49:05.000,261,11037862,-795,0,1758239344,13345.917028139993,412.36909974000446,54112.59406824 2025-09-18,23:49:06.000,261,11037900,-795,0,1758239345,13345.917028139993,412.3761488700038,54112.566119760006 2025-09-18,23:49:07.000,261,11037943,-795,0,1758239346,13345.950709689998,412.42549277999933,54112.901501520006 2025-09-18,23:49:08.000,261,11037934,-795,0,1758239347,13345.782301940002,412.45368930000404,54112.65695232001 2025-09-18,23:49:09.000,261,11037927,-795,0,1758239348,13345.829456109997,412.46778756000276,54112.82464320001 2025-09-18,23:49:10.000,261,11037928,-795,0,1758239349,13345.923764450003,412.45368930000404,54112.7897076 2025-09-18,23:49:11.000,261,11037893,-795,0,1758239350,13345.903555520003,412.4607384300034,54112.684900800006 2025-09-18,23:49:12.000,261,11037918,-795,0,1758239351,13345.890082899998,412.5100823399989,54112.58708112001 2025-09-18,23:49:13.000,261,11037898,-795,0,1758239352,13345.829456109997,412.4818858200015,54112.48926144001 2025-09-18,23:49:14.000,261,11037912,-795,0,1758239353,13345.876610279993,412.5100823399989,54112.46131296 2025-09-18,23:49:15.000,261,11037921,-795,0,1758239354,13345.836192419993,412.53122973000427,54112.86656592 2025-09-18,23:49:16.000,261,11037952,-795,0,1758239355,13345.782301940002,412.5171314699983,54112.81066896 2025-09-18,23:49:17.000,261,11037909,-795,0,1758239356,13345.762093010002,412.52418059999763,54112.76175912 2025-09-18,23:49:18.000,261,11037923,-795,0,1758239357,13345.681257290002,412.5171314699983,54112.50323568 2025-09-18,23:49:19.000,261,11037910,-795,0,1758239358,13345.748620389997,412.4959840800002,54112.50323568 2025-09-18,23:49:20.000,261,11037881,-795,0,1758239359,13345.789038249997,412.52418059999763,54112.615029600005 2025-09-18,23:49:21.000,261,11037944,-795,0,1758239360,13345.762093010002,412.50303320999956,54112.57310688 2025-09-18,23:49:22.000,261,11037908,-795,0,1758239361,13345.762093010002,412.4959840800002,54112.48227432 2025-09-18,23:49:23.000,261,11037909,-795,0,1758239362,13345.735147769992,412.55237712000235,54112.74079776 2025-09-18,23:49:24.000,261,11037900,-795,0,1758239363,13345.735147769992,412.5735245100004,54112.72682352001 2025-09-18,23:49:25.000,261,11037895,-795,0,1758239364,13345.829456109997,412.5805736399998,54112.83861744 2025-09-18,23:49:26.000,261,11037911,-795,0,1758239365,13345.896819209993,412.60172102999786,54112.79669472 2025-09-18,23:49:27.000,261,11037896,-795,0,1758239366,13345.964182309988,412.545327990003,54112.615029600005 2025-09-18,23:49:28.000,261,11037857,-795,0,1758239367,13345.836192419993,412.5946718999985,54112.30060920001 2025-09-18,23:49:29.000,261,11037872,-795,0,1758239368,13345.903555520003,412.5805736399998,54112.48227432 2025-09-18,23:49:30.000,261,11037886,-795,0,1758239369,13346.011336479998,412.6087701600045,54112.43336448 2025-09-18,23:49:31.000,261,11037889,-795,0,1758239370,13346.045018029989,412.6087701600045,54112.84560456001 2025-09-18,23:49:32.000,261,11037906,-795,0,1758239371,13346.031545409998,412.6440158100013,54112.79669472 2025-09-18,23:49:33.000,261,11037897,-795,0,1758239372,13346.024809099988,412.61581929000386,54112.75477200001 2025-09-18,23:49:34.000,261,11037927,-795,0,1758239373,13346.045018029989,412.65811407,54112.69887504 2025-09-18,23:49:35.000,261,11037906,-795,0,1758239374,13346.105644819989,412.5805736399998,54112.57310688 2025-09-18,23:49:36.000,261,11037889,-795,0,1758239375,13346.092172199998,412.58762276999914,54112.51022280001 2025-09-18,23:49:37.000,261,11037907,-795,0,1758239376,13346.018072789993,412.53122973000427,54112.447338720005 2025-09-18,23:49:38.000,261,11037883,-795,0,1758239377,13345.910291829998,412.50303320999956,54112.279647840005 2025-09-18,23:49:39.000,261,11037952,-795,0,1758239378,13345.970918619998,412.4325419099987,54112.60105536 2025-09-18,23:49:40.000,261,11037885,-795,0,1758239379,13345.964182309988,412.3761488700038,54112.712849280004 2025-09-18,23:49:41.000,261,11037934,-795,0,1758239380,13346.045018029989,412.326804960001,54112.88752728 2025-09-18,23:49:42.000,261,11037895,-795,0,1758239381,13346.078699579994,412.31975583000167,54112.9643856 2025-09-18,23:49:43.000,261,11037928,-795,0,1758239382,13346.011336479998,412.3127067000023,54112.566119760006 2025-09-18,23:49:44.000,261,11037916,-795,0,1758239383,13346.031545409998,412.2633627899995,54112.517209920006 2025-09-18,23:49:45.000,261,11037848,-795,0,1758239384,13346.045018029989,412.2633627899995,54112.52419704 2025-09-18,23:49:46.000,261,11037894,-795,0,1758239385,13346.045018029989,412.25631366000016,54112.60105536 2025-09-18,23:49:47.000,261,11037865,-795,0,1758239386,13346.085435889989,412.2986084400036,54112.6499652 2025-09-18,23:49:48.000,261,11037902,-795,0,1758239387,13345.984391239988,412.3479523499991,54112.712849280004 2025-09-18,23:49:49.000,261,11037944,-795,0,1758239388,13346.071963269998,412.3127067000023,54112.81765608 2025-09-18,23:49:50.000,261,11037909,-795,0,1758239389,13346.20668946999,412.3479523499991,54112.92945 2025-09-18,23:49:51.000,261,11037925,-795,0,1758239390,13346.193216849999,412.39024713000254,54112.63599096001 2025-09-18,23:49:52.000,261,11037839,-795,0,1758239391,13346.240371019994,412.3831980000032,54112.63599096001 2025-09-18,23:49:53.000,261,11038097,-795,0,1758239392,13346.078699579994,412.36909974000446,54112.11894408 2025-09-18,23:49:54.000,261,11037814,-795,0,1758239393,13346.166271609989,412.41844365,54112.45432584 2025-09-18,23:49:55.000,261,11037881,-795,0,1758239394,13346.233634709999,412.4607384300034,54112.58708112001 2025-09-18,23:49:56.000,261,11037924,-795,0,1758239395,13346.22689839999,412.4818858200015,54112.91547576 2025-09-18,23:49:57.000,261,11037914,-795,0,1758239396,13346.193216849999,412.53827886000363,54112.76874624 2025-09-18,23:49:58.000,261,11037878,-795,0,1758239397,13346.179744229994,412.5100823399989,54112.684900800006 2025-09-18,23:49:59.000,261,11037887,-795,0,1758239398,13346.24710732999,412.545327990003,54112.53817128001 2025-09-18,23:50:00.000,261,11037861,-795,0,1758239399,13346.2942615,412.48893495000084,54112.663939440004 2025-09-18,23:50:01.000,261,11037849,-795,0,1758239400,13346.27405257,412.4748366900021,54112.59406824 2025-09-18,23:50:02.000,261,11037910,-795,0,1758239401,13346.213425779999,412.43959103999805,54112.51022280001 2025-09-18,23:50:03.000,261,11037906,-795,0,1758239402,13346.213425779999,412.4113945200006,54112.517209920006 2025-09-18,23:50:04.000,261,11037898,-795,0,1758239403,13346.193216849999,412.40434539000125,54112.7198364 2025-09-18,23:50:05.000,261,11037916,-795,0,1758239404,13346.30773411999,412.3761488700038,54112.91547576 2025-09-18,23:50:06.000,261,11037884,-795,0,1758239405,13346.341415669995,412.34090321999975,54113.0342568 2025-09-18,23:50:07.000,261,11037911,-795,0,1758239406,13346.35488829,412.2633627899995,54112.65695232001 2025-09-18,23:50:08.000,261,11037821,-795,0,1758239407,13346.24710732999,412.19287148999865,54112.38445464 2025-09-18,23:50:09.000,261,11037913,-795,0,1758239408,13346.32794304999,412.17877322999993,54112.42637736 2025-09-18,23:50:10.000,261,11037833,-795,0,1758239409,13346.34815197999,412.14352758000314,54112.55913264001 2025-09-18,23:50:11.000,261,11037829,-795,0,1758239410,13346.381833529995,412.1364784500038,54112.48227432 2025-09-18,23:50:12.000,261,11037889,-795,0,1758239411,13346.38856983999,412.1364784500038,54112.92246288001 2025-09-18,23:50:13.000,261,11037888,-795,0,1758239412,13346.46940555999,412.1364784500038,54112.91547576 2025-09-18,23:50:14.000,261,11037906,-795,0,1758239413,13346.4963508,412.08008541000163,54112.92246288001 2025-09-18,23:50:15.000,261,11037899,-795,0,1758239414,13346.53003234999,412.0518888900042,54112.53817128001 2025-09-18,23:50:16.000,261,11037820,-795,0,1758239415,13346.59739545,412.0518888900042,54112.63599096001 2025-09-18,23:50:17.000,261,11037837,-795,0,1758239416,13346.61086806999,412.07303628000227,54112.615029600005 2025-09-18,23:50:18.000,261,11037905,-795,0,1758239417,13346.59065913999,412.00959411000076,54112.4752872 2025-09-18,23:50:19.000,261,11037890,-795,0,1758239418,13346.684967479996,412.04483976000483,54112.517209920006 2025-09-18,23:50:20.000,261,11037907,-795,0,1758239419,13346.691703789991,412.05893802000355,54112.84560456001 2025-09-18,23:50:21.000,261,11037912,-795,0,1758239420,13346.779275820001,412.10828192999907,54112.98534696 2025-09-18,23:50:22.000,261,11037866,-795,0,1758239421,13346.786012129996,412.087134540001,54112.9643856 2025-09-18,23:50:23.000,261,11037913,-795,0,1758239422,13346.806221059996,412.08008541000163,54112.663939440004 2025-09-18,23:50:24.000,261,11037824,-795,0,1758239423,13346.819693680001,412.04483976000483,54112.684900800006 2025-09-18,23:50:25.000,261,11037827,-795,0,1758239424,13346.833166299992,412.09418367000035,54112.75477200001 2025-09-18,23:50:26.000,261,11037901,-795,0,1758239425,13346.853375229992,412.05893802000355,54112.733810640006 2025-09-18,23:50:27.000,261,11037878,-795,0,1758239426,13346.853375229992,412.05893802000355,54112.684900800006 2025-09-18,23:50:28.000,261,11037892,-795,0,1758239427,13346.705176409996,412.09418367000035,54112.88752728 2025-09-18,23:50:29.000,261,11037899,-795,0,1758239428,13346.765803199996,412.1153310599984,54112.93643712 2025-09-18,23:50:30.000,261,11037902,-795,0,1758239429,13346.725385339996,412.08008541000163,54112.91547576 2025-09-18,23:50:31.000,261,11037944,-795,0,1758239430,13346.765803199996,412.04483976000483,54112.831630320004 2025-09-18,23:50:32.000,261,11037823,-795,0,1758239431,13346.765803199996,411.99549585000204,54112.86656592 2025-09-18,23:50:33.000,261,11037898,-795,0,1758239432,13346.664758549996,412.04483976000483,54112.76874624 2025-09-18,23:50:34.000,261,11037906,-795,0,1758239433,13346.671494859991,412.0166432400001,54112.64297808 2025-09-18,23:50:35.000,261,11037887,-795,0,1758239434,13346.631076999991,412.03074149999884,54112.615029600005 2025-09-18,23:50:36.000,261,11037919,-795,0,1758239435,13346.6984401,412.03074149999884,54113.05521816 2025-09-18,23:50:37.000,261,11037890,-795,0,1758239436,13346.67823117,412.0518888900042,54113.06220528001 2025-09-18,23:50:38.000,261,11037916,-795,0,1758239437,13346.59065913999,412.07303628000227,54112.88752728 2025-09-18,23:50:39.000,261,11037889,-795,0,1758239438,13346.684967479996,412.1012327999997,54112.74079776 2025-09-18,23:50:40.000,261,11037822,-795,0,1758239439,13346.745594269996,412.1012327999997,54112.7897076 2025-09-18,23:50:41.000,261,11037876,-795,0,1758239440,13346.664758549996,412.15762584000186,54112.75477200001 2025-09-18,23:50:42.000,261,11037899,-795,0,1758239441,13346.732121649991,412.17877322999993,54112.76874624 2025-09-18,23:50:43.000,261,11037928,-795,0,1758239442,13346.65802224,412.199920619998,54112.663939440004 2025-09-18,23:50:44.000,261,11037887,-795,0,1758239443,13346.684967479996,412.24221540000144,54112.95739848 2025-09-18,23:50:45.000,261,11037935,-795,0,1758239444,13346.765803199996,412.3338540900004,54113.09714088 2025-09-18,23:50:46.000,261,11037914,-795,0,1758239445,13346.752330579991,412.3620506099978,54113.02726968 2025-09-18,23:50:47.000,261,11037912,-795,0,1758239446,13346.826429989997,412.34090321999975,54112.93643712 2025-09-18,23:50:48.000,261,11037867,-795,0,1758239447,13346.6984401,412.35500147999846,54112.62201672 2025-09-18,23:50:49.000,261,11037883,-795,0,1758239448,13346.772539509991,412.4113945200006,54112.64297808 2025-09-18,23:50:50.000,261,11037853,-795,0,1758239449,13346.772539509991,412.4466401700047,54112.67791368001 2025-09-18,23:50:51.000,261,11037910,-795,0,1758239450,13346.799484750001,412.48893495000084,54112.79669472 2025-09-18,23:50:52.000,261,11037906,-795,0,1758239451,13346.772539509991,412.5171314699983,54113.118102240005 2025-09-18,23:50:53.000,261,11037935,-795,0,1758239452,13346.752330579991,412.53122973000427,54113.020282560006 2025-09-18,23:50:54.000,261,11037922,-795,0,1758239453,13346.745594269996,412.50303320999956,54112.76874624 2025-09-18,23:50:55.000,261,11037913,-795,0,1758239454,13346.799484750001,412.52418059999763,54113.0342568 2025-09-18,23:50:56.000,261,11037912,-795,0,1758239455,13346.853375229992,412.5100823399989,54112.86656592 2025-09-18,23:50:57.000,261,11037898,-795,0,1758239456,13346.752330579991,412.50303320999956,54112.782720480005 2025-09-18,23:50:58.000,261,11037920,-795,0,1758239457,13346.725385339996,412.4748366900021,54112.58708112001 2025-09-18,23:50:59.000,261,11037878,-795,0,1758239458,13346.745594269996,412.53122973000427,54112.64297808 2025-09-18,23:51:00.000,261,11037926,-795,0,1758239459,13346.732121649991,412.52418059999763,54112.89451440001 2025-09-18,23:51:01.000,261,11037896,-795,0,1758239460,13346.806221059996,412.53122973000427,54113.12508936 2025-09-18,23:51:02.000,261,11037928,-795,0,1758239461,13346.873584159992,412.48893495000084,54113.15303784 2025-09-18,23:51:03.000,261,11037898,-795,0,1758239462,13346.819693680001,412.4818858200015,54112.90848864 2025-09-18,23:51:04.000,261,11037947,-795,0,1758239463,13346.873584159992,412.4325419099987,54112.69887504 2025-09-18,23:51:05.000,261,11037951,-795,0,1758239464,13346.893793089992,412.4607384300034,54112.7897076 2025-09-18,23:51:06.000,261,11037915,-795,0,1758239465,13347.001574050002,412.43959103999805,54112.7897076 2025-09-18,23:51:07.000,261,11037938,-795,0,1758239466,13347.021782980002,412.4818858200015,54112.76874624 2025-09-18,23:51:08.000,261,11037934,-795,0,1758239467,13346.940947260002,412.4748366900021,54112.81765608 2025-09-18,23:51:09.000,261,11037901,-795,0,1758239468,13347.048728219997,412.48893495000084,54113.06220528001 2025-09-18,23:51:10.000,261,11037935,-795,0,1758239469,13347.169981799998,412.4818858200015,54113.1739992 2025-09-18,23:51:11.000,261,11037908,-795,0,1758239470,13347.190190729998,412.4607384300034,54113.13906360001 2025-09-18,23:51:12.000,261,11037901,-795,0,1758239471,13347.217135969993,412.42549277999933,54112.86656592 2025-09-18,23:51:13.000,261,11037888,-795,0,1758239472,13347.109355009998,412.45368930000404,54112.684900800006 2025-09-18,23:51:14.000,261,11037938,-795,0,1758239473,13347.176718109993,412.3831980000032,54112.67092656 2025-09-18,23:51:15.000,261,11037938,-795,0,1758239474,13347.196927039993,412.4466401700047,54112.65695232001 2025-09-18,23:51:16.000,261,11037915,-795,0,1758239475,13347.257553829993,412.4113945200006,54113.0342568 2025-09-18,23:51:17.000,261,11037899,-795,0,1758239476,13347.311444309998,412.4466401700047,54113.18098632001 2025-09-18,23:51:18.000,261,11037913,-795,0,1758239477,13347.284499069989,412.4466401700047,54112.92945 2025-09-18,23:51:19.000,261,11037913,-795,0,1758239478,13347.385543719989,412.4466401700047,54113.104128 2025-09-18,23:51:20.000,261,11037864,-795,0,1758239479,13347.51353361,412.43959103999805,54112.92246288001 2025-09-18,23:51:21.000,261,11037884,-795,0,1758239480,13347.452906819999,412.45368930000404,54112.92945 2025-09-18,23:51:22.000,261,11037901,-795,0,1758239481,13347.50679729999,412.45368930000404,54112.7897076 2025-09-18,23:51:23.000,261,11037916,-795,0,1758239482,13347.48658836999,412.4113945200006,54112.67791368001 2025-09-18,23:51:24.000,261,11037932,-795,0,1758239483,13347.51353361,412.35500147999846,54112.782720480005 2025-09-18,23:51:25.000,261,11037893,-795,0,1758239484,13347.540478849995,412.34090321999975,54113.07617952 2025-09-18,23:51:26.000,261,11037924,-795,0,1758239485,13347.500060989994,412.35500147999846,54113.07617952 2025-09-18,23:51:27.000,261,11037878,-795,0,1758239486,13347.412488959999,412.41844365,54113.08316664 2025-09-18,23:51:28.000,261,11037929,-795,0,1758239487,13347.318180619994,412.4325419099987,54112.48227432 2025-09-18,23:51:29.000,261,11037884,-795,0,1758239488,13347.297971689994,412.46778756000276,54112.64297808 2025-09-18,23:51:30.000,261,11037935,-795,0,1758239489,13347.351862169999,412.41844365,54112.55913264001 2025-09-18,23:51:31.000,261,11037901,-795,0,1758239490,13347.385543719989,412.3479523499991,54112.580094 2025-09-18,23:51:32.000,261,11037891,-795,0,1758239491,13347.500060989994,412.214018880004,54112.59406824 2025-09-18,23:51:33.000,261,11037886,-795,0,1758239492,13347.601105639995,412.2492645300008,54112.82464320001 2025-09-18,23:51:34.000,261,11037922,-795,0,1758239493,13347.71562291,412.3127067000023,54112.93643712 2025-09-18,23:51:35.000,261,11037899,-795,0,1758239494,13347.75604077,412.3831980000032,54113.07617952 2025-09-18,23:51:36.000,261,11037896,-795,0,1758239495,13347.72909552999,412.39024713000254,54112.74778488 2025-09-18,23:51:37.000,261,11037856,-795,0,1758239496,13347.601105639995,412.40434539000125,54112.74778488 2025-09-18,23:51:38.000,261,11037925,-795,0,1758239497,13347.47311575,412.4466401700047,54112.53817128001 2025-09-18,23:51:39.000,261,11037950,-795,0,1758239498,13347.44617050999,412.45368930000404,54112.67791368001 2025-09-18,23:51:40.000,261,11037876,-795,0,1758239499,13347.48658836999,412.53122973000427,54112.69188792 2025-09-18,23:51:41.000,261,11037940,-795,0,1758239500,13347.580896709995,412.60172102999786,54113.22989616001 2025-09-18,23:51:42.000,261,11037933,-795,0,1758239501,13347.69541398,412.60172102999786,54113.27181888 2025-09-18,23:51:43.000,261,11037960,-795,0,1758239502,13347.702150289995,412.5946718999985,54113.36963856 2025-09-18,23:51:44.000,261,11037942,-795,0,1758239503,13347.742568149995,412.5735245100004,54113.048231040004 2025-09-18,23:51:45.000,261,11037883,-795,0,1758239504,13347.71562291,412.5946718999985,54112.97835984 2025-09-18,23:51:46.000,261,11037917,-795,0,1758239505,13347.81666756,412.545327990003,54113.07617952 2025-09-18,23:51:47.000,261,11037906,-795,0,1758239506,13347.80993124999,412.55237712000235,54113.16002496001 2025-09-18,23:51:48.000,261,11037911,-795,0,1758239507,13347.782986009996,412.58762276999914,54112.93643712 2025-09-18,23:51:49.000,261,11037922,-795,0,1758239508,13347.762777079995,412.58762276999914,54113.41156128 2025-09-18,23:51:50.000,261,11037951,-795,0,1758239509,13347.89750328,412.58762276999914,54113.523355200006 2025-09-18,23:51:51.000,261,11037876,-795,0,1758239510,13347.89750328,412.5946718999985,54113.523355200006 2025-09-18,23:51:52.000,261,11037935,-795,0,1758239511,13347.91771221,412.545327990003,54113.19496056 2025-09-18,23:51:53.000,261,11037921,-795,0,1758239512,13347.81666756,412.5594262500017,54113.01329544001 2025-09-18,23:51:54.000,261,11037893,-795,0,1758239513,13347.850349109991,412.56647538000107,54113.01329544001 2025-09-18,23:51:55.000,261,11037943,-795,0,1758239514,13347.73583184,412.5171314699983,54112.99233408001 2025-09-18,23:51:56.000,261,11037877,-795,0,1758239515,13347.83687649,412.53827886000363,54113.18098632001 2025-09-18,23:51:57.000,261,11037952,-795,0,1758239516,13347.951393759991,412.53827886000363,54113.523355200006 2025-09-18,23:51:58.000,261,11037895,-795,0,1758239517,13347.951393759991,412.53827886000363,54113.32072872 2025-09-18,23:51:59.000,261,11037899,-795,0,1758239518,13347.971602689991,412.5171314699983,54113.4884196 2025-09-18,23:52:00.000,261,11037900,-795,0,1758239519,13348.079383650002,412.4607384300034,54113.215921920004 2025-09-18,23:52:01.000,261,11037881,-795,0,1758239520,13348.106328889997,412.4325419099987,54113.236883280006 2025-09-18,23:52:02.000,261,11037900,-795,0,1758239521,13348.113065199992,412.41844365,54113.1739992 2025-09-18,23:52:03.000,261,11037938,-795,0,1758239522,13348.079383650002,412.42549277999933,54113.118102240005 2025-09-18,23:52:04.000,261,11037934,-795,0,1758239523,13348.119801510002,412.42549277999933,54113.07617952 2025-09-18,23:52:05.000,261,11037940,-795,0,1758239524,13348.200637230002,412.4607384300034,54113.59322640001 2025-09-18,23:52:06.000,261,11037907,-795,0,1758239525,13348.281472950002,412.4748366900021,54113.67707184 2025-09-18,23:52:07.000,261,11037927,-795,0,1758239526,13348.281472950002,412.48893495000084,54113.63514912 2025-09-18,23:52:08.000,261,11037948,-795,0,1758239527,13348.214109849992,412.46778756000276,54113.13906360001 2025-09-18,23:52:09.000,261,11037923,-795,0,1758239528,13348.268000329997,412.48893495000084,54113.22290904 2025-09-18,23:52:10.000,261,11037988,-795,0,1758239529,13348.328627119998,412.4959840800002,54113.236883280006 2025-09-18,23:52:11.000,261,11037914,-795,0,1758239530,13348.375781289993,412.5171314699983,54113.29278024 2025-09-18,23:52:12.000,261,11037911,-795,0,1758239531,13348.369044979998,412.5100823399989,54113.285793120005 2025-09-18,23:52:13.000,261,11037895,-795,0,1758239532,13348.355572359993,412.52418059999763,54113.57925216 2025-09-18,23:52:14.000,261,11037933,-795,0,1758239533,13348.402726529988,412.56647538000107,54113.60720064 2025-09-18,23:52:15.000,261,11037917,-795,0,1758239534,13348.402726529988,412.53827886000363,54113.60720064 2025-09-18,23:52:16.000,261,11037874,-795,0,1758239535,13348.443144389988,412.5805736399998,54113.5582908 2025-09-18,23:52:17.000,261,11037897,-795,0,1758239536,13348.409462839998,412.55237712000235,54113.43252264 2025-09-18,23:52:18.000,261,11037889,-795,0,1758239537,13348.328627119998,412.5171314699983,54113.104128 2025-09-18,23:52:19.000,261,11037903,-795,0,1758239538,13348.369044979998,412.53122973000427,54113.285793120005 2025-09-18,23:52:20.000,261,11037913,-795,0,1758239539,13348.375781289993,412.5805736399998,54113.22989616001 2025-09-18,23:52:21.000,261,11037906,-795,0,1758239540,13348.429671769998,412.545327990003,54113.75393016 2025-09-18,23:52:22.000,261,11037908,-795,0,1758239541,13348.463353319989,412.5594262500017,54113.74694304 2025-09-18,23:52:23.000,261,11037880,-795,0,1758239542,13348.422935459988,412.56647538000107,54113.61418776001 2025-09-18,23:52:24.000,261,11037860,-795,0,1758239543,13348.443144389988,412.56647538000107,54113.453484000005 2025-09-18,23:52:25.000,261,11037896,-795,0,1758239544,13348.476825939993,412.53827886000363,54113.34867720001 2025-09-18,23:52:26.000,261,11037939,-795,0,1758239545,13348.523980109989,412.545327990003,54113.34867720001 2025-09-18,23:52:27.000,261,11037899,-795,0,1758239546,13348.564397969989,412.5735245100004,54113.355664320006 2025-09-18,23:52:28.000,261,11037926,-795,0,1758239547,13348.490298559998,412.56647538000107,54113.20194768 2025-09-18,23:52:29.000,261,11037917,-795,0,1758239548,13348.503771179989,412.6087701600045,54113.60720064 2025-09-18,23:52:30.000,261,11037895,-795,0,1758239549,13348.618288449994,412.6087701600045,54113.76091728001 2025-09-18,23:52:31.000,261,11037918,-795,0,1758239550,13348.638497379994,412.6228684200032,54113.83078848001 2025-09-18,23:52:32.000,261,11037859,-795,0,1758239551,13348.631761069999,412.6299175500026,54113.60720064 2025-09-18,23:52:33.000,261,11037891,-795,0,1758239552,13348.544189039989,412.63696668000193,54113.26483176 2025-09-18,23:52:34.000,261,11037891,-795,0,1758239553,13348.611552139999,412.6440158100013,54113.26483176 2025-09-18,23:52:35.000,261,11037946,-795,0,1758239554,13348.62502475999,412.65106494000065,54113.355664320006 2025-09-18,23:52:36.000,261,11037893,-795,0,1758239555,13348.658706309994,412.66516319999937,54113.39059992 2025-09-18,23:52:37.000,261,11037902,-795,0,1758239556,13348.651969999999,412.67221232999873,54113.68405896001 2025-09-18,23:52:38.000,261,11037927,-795,0,1758239557,13348.557661659994,412.7286053700009,54113.48143248 2025-09-18,23:52:39.000,261,11037949,-795,0,1758239558,13348.631761069999,412.6863105900047,54113.6980332 2025-09-18,23:52:40.000,261,11037858,-795,0,1758239559,13348.69238786,412.7215562400015,54113.74694304 2025-09-18,23:52:41.000,261,11037896,-795,0,1758239560,13348.64523368999,412.66516319999937,54113.4185484 2025-09-18,23:52:42.000,261,11037861,-795,0,1758239561,13348.64523368999,412.67221232999873,54113.383612800004 2025-09-18,23:52:43.000,261,11037919,-795,0,1758239562,13348.60481582999,412.6228684200032,54113.36963856 2025-09-18,23:52:44.000,261,11037904,-795,0,1758239563,13348.550925349999,412.61581929000386,54113.334702960005 2025-09-18,23:52:45.000,261,11037883,-795,0,1758239564,13348.631761069999,412.6228684200032,54113.6980332 2025-09-18,23:52:46.000,261,11037909,-795,0,1758239565,13348.62502475999,412.6440158100013,54113.85174984001 2025-09-18,23:52:47.000,261,11037909,-795,0,1758239566,13348.62502475999,412.6228684200032,54113.83078848001 2025-09-18,23:52:48.000,261,11037847,-795,0,1758239567,13348.409462839998,412.6228684200032,54113.42553552001 2025-09-18,23:52:49.000,261,11037903,-795,0,1758239568,13348.631761069999,412.58762276999914,54113.502393840005 2025-09-18,23:52:50.000,261,11037915,-795,0,1758239569,13348.618288449994,412.5805736399998,54113.4884196 2025-09-18,23:52:51.000,261,11037882,-795,0,1758239570,13348.62502475999,412.5805736399998,54113.53034232 2025-09-18,23:52:52.000,261,11037920,-795,0,1758239571,13348.544189039989,412.61581929000386,54113.43950976 2025-09-18,23:52:53.000,261,11037928,-795,0,1758239572,13348.631761069999,412.5735245100004,54113.56527792001 2025-09-18,23:52:54.000,261,11037889,-795,0,1758239573,13348.69238786,412.6087701600045,54113.97751800001 2025-09-18,23:52:55.000,261,11037880,-795,0,1758239574,13348.719333099994,412.60172102999786,54113.96354376 2025-09-18,23:52:56.000,261,11037812,-795,0,1758239575,13348.523980109989,412.65106494000065,54113.788865760005 2025-09-18,23:52:57.000,261,11037904,-795,0,1758239576,13348.591343209999,412.5805736399998,54113.355664320006 2025-09-18,23:52:58.000,261,11037905,-795,0,1758239577,13348.60481582999,412.60172102999786,54113.30675448001 2025-09-18,23:52:59.000,261,11037937,-795,0,1758239578,13348.584606899989,412.6440158100013,54113.46745824 2025-09-18,23:53:00.000,261,11037924,-795,0,1758239579,13348.517243799994,412.60172102999786,54113.453484000005 2025-09-18,23:53:01.000,261,11037933,-795,0,1758239580,13348.557661659994,412.65106494000065,54113.670084720005 2025-09-18,23:53:02.000,261,11037938,-795,0,1758239581,13348.584606899989,412.67221232999873,54113.907646800006 2025-09-18,23:53:03.000,261,11037913,-795,0,1758239582,13348.598079519994,412.67221232999873,54113.90065968001 2025-09-18,23:53:04.000,261,11037837,-795,0,1758239583,13348.564397969989,412.65811407,54113.85174984001 2025-09-18,23:53:05.000,261,11037819,-795,0,1758239584,13348.550925349999,412.65811407,54113.56527792001 2025-09-18,23:53:06.000,261,11037840,-795,0,1758239585,13348.483562249989,412.6228684200032,54113.54431656001 2025-09-18,23:53:07.000,261,11037892,-795,0,1758239586,13348.497034869994,412.60172102999786,54113.551303680004 2025-09-18,23:53:08.000,261,11037915,-795,0,1758239587,13348.409462839998,412.56647538000107,54113.4185484 2025-09-18,23:53:09.000,261,11037902,-795,0,1758239588,13348.476825939993,412.5946718999985,54113.54431656001 2025-09-18,23:53:10.000,261,11037919,-795,0,1758239589,13348.530716419998,412.53827886000363,54113.96354376 2025-09-18,23:53:11.000,261,11037913,-795,0,1758239590,13348.517243799994,412.53827886000363,54113.9425824 2025-09-18,23:53:12.000,261,11037832,-795,0,1758239591,13348.523980109989,412.53122973000427,54113.92162104 2025-09-18,23:53:13.000,261,11037894,-795,0,1758239592,13348.476825939993,412.5171314699983,54113.43252264 2025-09-18,23:53:14.000,261,11037829,-795,0,1758239593,13348.530716419998,412.46778756000276,54113.50938096 2025-09-18,23:53:15.000,261,11037890,-795,0,1758239594,13348.564397969989,412.52418059999763,54113.50938096 2025-09-18,23:53:16.000,261,11037919,-795,0,1758239595,13348.523980109989,412.4959840800002,54113.572265040006 2025-09-18,23:53:17.000,261,11037932,-795,0,1758239596,13348.544189039989,412.5171314699983,54113.43252264 2025-09-18,23:53:18.000,261,11037897,-795,0,1758239597,13348.544189039989,412.5100823399989,54113.64912336 2025-09-18,23:53:19.000,261,11037914,-795,0,1758239598,13348.618288449994,412.53827886000363,54113.7679044 2025-09-18,23:53:20.000,261,11037873,-795,0,1758239599,13348.631761069999,412.4959840800002,54113.85174984001 2025-09-18,23:53:21.000,261,11037873,-795,0,1758239600,13348.598079519994,412.5171314699983,54113.53034232 2025-09-18,23:53:22.000,261,11037916,-795,0,1758239601,13348.651969999999,412.4959840800002,54113.51636808001 2025-09-18,23:53:23.000,261,11037924,-795,0,1758239602,13348.550925349999,412.52418059999763,54113.383612800004 2025-09-18,23:53:24.000,261,11037903,-795,0,1758239603,13348.550925349999,412.4818858200015,54113.404574160006 2025-09-18,23:53:25.000,261,11037903,-795,0,1758239604,13348.584606899989,412.52418059999763,54113.49540672001 2025-09-18,23:53:26.000,261,11037934,-795,0,1758239605,13348.638497379994,412.4607384300034,54113.886685440004 2025-09-18,23:53:27.000,261,11037924,-795,0,1758239606,13348.60481582999,412.4607384300034,54113.84476272 2025-09-18,23:53:28.000,261,11037897,-795,0,1758239607,13348.463353319989,412.46778756000276,54113.5582908 2025-09-18,23:53:29.000,261,11037889,-795,0,1758239608,13348.537452729994,412.4466401700047,54113.36265144 2025-09-18,23:53:30.000,261,11037806,-795,0,1758239609,13348.523980109989,412.40434539000125,54113.4185484 2025-09-18,23:53:31.000,261,11037905,-795,0,1758239610,13348.557661659994,412.42549277999933,54113.404574160006 2025-09-18,23:53:32.000,261,11037937,-795,0,1758239611,13348.537452729994,412.36909974000446,54113.47444536001 2025-09-18,23:53:33.000,261,11037886,-795,0,1758239612,13348.470089629998,412.3479523499991,54113.27880600001 2025-09-18,23:53:34.000,261,11037910,-795,0,1758239613,13348.537452729994,412.3479523499991,54113.718994560004 2025-09-18,23:53:35.000,261,11037929,-795,0,1758239614,13348.584606899989,412.34090321999975,54113.80284 2025-09-18,23:53:36.000,261,11037867,-795,0,1758239615,13348.571134279999,412.3479523499991,54113.77489152 2025-09-18,23:53:37.000,261,11037877,-795,0,1758239616,13348.530716419998,412.326804960001,54113.43252264 2025-09-18,23:53:38.000,261,11037919,-795,0,1758239617,13348.463353319989,412.31975583000167,54113.215921920004 2025-09-18,23:53:39.000,261,11037931,-795,0,1758239618,13348.537452729994,412.3761488700038,54113.285793120005 2025-09-18,23:53:40.000,261,11037904,-795,0,1758239619,13348.530716419998,412.2986084400036,54113.26483176 2025-09-18,23:53:41.000,261,11037904,-795,0,1758239620,13348.591343209999,412.4113945200006,54113.4185484 2025-09-18,23:53:42.000,261,11037939,-795,0,1758239621,13348.651969999999,412.3620506099978,54113.72598168 2025-09-18,23:53:43.000,261,11037930,-795,0,1758239622,13348.591343209999,412.4325419099987,54113.621174880005 2025-09-18,23:53:44.000,261,11037831,-795,0,1758239623,13348.584606899989,412.4466401700047,54113.68405896001 2025-09-18,23:53:45.000,261,11037878,-795,0,1758239624,13348.598079519994,412.46778756000276,54113.47444536001 2025-09-18,23:53:46.000,261,11037944,-795,0,1758239625,13348.62502475999,412.3761488700038,54113.37662568001 2025-09-18,23:53:47.000,261,11037931,-795,0,1758239626,13348.611552139999,412.4325419099987,54113.36265144 2025-09-18,23:53:48.000,261,11037883,-795,0,1758239627,13348.523980109989,412.46778756000276,54113.20194768 2025-09-18,23:53:49.000,261,11037906,-795,0,1758239628,13348.544189039989,412.4466401700047,54113.355664320006 2025-09-18,23:53:50.000,261,11037906,-795,0,1758239629,13348.611552139999,412.40434539000125,54113.75393016 2025-09-18,23:53:51.000,261,11037923,-795,0,1758239630,13348.591343209999,412.4113945200006,54113.70502032 2025-09-18,23:53:52.000,261,11037944,-795,0,1758239631,13348.577870589994,412.43959103999805,54113.718994560004 2025-09-18,23:53:53.000,261,11037896,-795,0,1758239632,13348.497034869994,412.43959103999805,54113.44649688001 2025-09-18,23:53:54.000,261,11037855,-795,0,1758239633,13348.557661659994,412.3972962600019,54113.34169008 2025-09-18,23:53:55.000,261,11037923,-795,0,1758239634,13348.550925349999,412.3831980000032,54113.36963856 2025-09-18,23:53:56.000,261,11037933,-795,0,1758239635,13348.530716419998,412.3338540900004,54113.39758704001 2025-09-18,23:53:57.000,261,11037903,-795,0,1758239636,13348.409462839998,412.3620506099978,54113.15303784 2025-09-18,23:53:58.000,261,11037963,-795,0,1758239637,13348.429671769998,412.326804960001,54113.42553552001 2025-09-18,23:53:59.000,261,11037905,-795,0,1758239638,13348.497034869994,412.36909974000446,54113.68405896001 2025-09-18,23:54:00.000,261,11037879,-795,0,1758239639,13348.503771179989,412.34090321999975,54113.788865760005 2025-09-18,23:54:01.000,261,11037899,-795,0,1758239640,13348.409462839998,412.3831980000032,54113.58623928 2025-09-18,23:54:02.000,261,11037901,-795,0,1758239641,13348.470089629998,412.3127067000023,54113.36963856 2025-09-18,23:54:03.000,261,11037902,-795,0,1758239642,13348.382517599988,412.3831980000032,54113.22290904 2025-09-18,23:54:04.000,261,11037908,-795,0,1758239643,13348.348836049998,412.3620506099978,54113.25784464001 2025-09-18,23:54:05.000,261,11037949,-795,0,1758239644,13348.409462839998,412.41844365,54113.39059992 2025-09-18,23:54:06.000,261,11037948,-795,0,1758239645,13348.449880699998,412.3761488700038,54113.64213624001 2025-09-18,23:54:07.000,261,11037909,-795,0,1758239646,13348.422935459988,412.43959103999805,54113.6980332 2025-09-18,23:54:08.000,261,11037857,-795,0,1758239647,13348.321890810003,412.43959103999805,54113.48143248 2025-09-18,23:54:09.000,261,11037827,-795,0,1758239648,13348.335363429993,412.45368930000404,54113.51636808001 2025-09-18,23:54:10.000,261,11037915,-795,0,1758239649,13348.348836049998,412.36909974000446,54113.25784464001 2025-09-18,23:54:11.000,261,11037933,-795,0,1758239650,13348.348836049998,412.4113945200006,54113.285793120005 2025-09-18,23:54:12.000,261,11037906,-795,0,1758239651,13348.369044979998,412.3761488700038,54113.34169008 2025-09-18,23:54:13.000,261,11037943,-795,0,1758239652,13348.321890810003,412.40434539000125,54113.39758704001 2025-09-18,23:54:14.000,261,11037907,-795,0,1758239653,13348.348836049998,412.39024713000254,54113.572265040006 2025-09-18,23:54:15.000,261,11037921,-795,0,1758239654,13348.315154499993,412.39024713000254,54113.670084720005 2025-09-18,23:54:16.000,261,11037955,-795,0,1758239655,13348.220846160002,412.36909974000446,54113.57925216 2025-09-18,23:54:17.000,261,11037902,-795,0,1758239656,13348.160219370002,412.3620506099978,54113.5582908 2025-09-18,23:54:18.000,261,11037925,-795,0,1758239657,13348.119801510002,412.3338540900004,54113.16002496001 2025-09-18,23:54:19.000,261,11037899,-795,0,1758239658,13348.086119959997,412.3479523499991,54113.20893480001 2025-09-18,23:54:20.000,261,11037934,-795,0,1758239659,13348.086119959997,412.2633627899995,54113.18098632001 2025-09-18,23:54:21.000,261,11037942,-795,0,1758239660,13348.052438409992,412.3127067000023,54113.404574160006 2025-09-18,23:54:22.000,261,11037945,-795,0,1758239661,13348.092856269992,412.2704119199989,54113.523355200006 2025-09-18,23:54:23.000,261,11037922,-795,0,1758239662,13348.045702099997,412.29155931000423,54113.61418776001 2025-09-18,23:54:24.000,261,11037873,-795,0,1758239663,13348.032229479992,412.2633627899995,54113.59322640001 2025-09-18,23:54:25.000,261,11037921,-795,0,1758239664,13347.937921140001,412.2633627899995,54113.502393840005 2025-09-18,23:54:26.000,261,11037945,-795,0,1758239665,13347.931184829991,412.20696975000465,54113.187973440006 2025-09-18,23:54:27.000,261,11037918,-795,0,1758239666,13347.944657449996,412.19287148999865,54113.29278024 2025-09-18,23:54:28.000,261,11037921,-795,0,1758239667,13347.870558039991,412.22106801000336,54113.187973440006 2025-09-18,23:54:29.000,261,11037931,-795,0,1758239668,13347.904239589996,412.25631366000016,54113.16002496001 2025-09-18,23:54:30.000,261,11037929,-795,0,1758239669,13348.018756860001,412.22106801000336,54113.47444536001 2025-09-18,23:54:31.000,261,11037936,-795,0,1758239670,13347.971602689991,412.2633627899995,54113.60021352 2025-09-18,23:54:32.000,261,11037928,-795,0,1758239671,13347.991811619991,412.2492645300008,54113.628162 2025-09-18,23:54:33.000,261,11037935,-795,0,1758239672,13347.870558039991,412.2845101800049,54113.49540672001 2025-09-18,23:54:34.000,261,11037857,-795,0,1758239673,13347.89750328,412.25631366000016,54113.187973440006 2025-09-18,23:54:35.000,261,11037940,-795,0,1758239674,13347.890766969991,412.2986084400036,54113.25085752 2025-09-18,23:54:36.000,261,11037932,-795,0,1758239675,13347.89750328,412.2633627899995,54113.215921920004 2025-09-18,23:54:37.000,261,11037907,-795,0,1758239676,13347.85708542,412.31975583000167,54113.16002496001 2025-09-18,23:54:38.000,261,11037962,-795,0,1758239677,13347.66846873999,412.2986084400036,54112.81765608 2025-09-18,23:54:39.000,261,11037936,-795,0,1758239678,13347.79645863,412.3761488700038,54113.4884196 2025-09-18,23:54:40.000,261,11037867,-795,0,1758239679,13347.83687649,412.3479523499991,54113.54431656001 2025-09-18,23:54:41.000,261,11037905,-795,0,1758239680,13347.7762497,412.35500147999846,54113.51636808001 2025-09-18,23:54:42.000,261,11037929,-795,0,1758239681,13347.75604077,412.3479523499991,54113.13207648 2025-09-18,23:54:43.000,261,11037937,-795,0,1758239682,13347.722359219995,412.3620506099978,54113.05521816 2025-09-18,23:54:44.000,261,11037920,-795,0,1758239683,13347.69541398,412.34090321999975,54113.0342568 2025-09-18,23:54:45.000,261,11037903,-795,0,1758239684,13347.68867766999,412.36909974000446,54113.13906360001 2025-09-18,23:54:46.000,261,11037917,-795,0,1758239685,13347.782986009996,412.3338540900004,54113.16002496001 2025-09-18,23:54:47.000,261,11037907,-795,0,1758239686,13347.75604077,412.3831980000032,54113.43950976 2025-09-18,23:54:48.000,261,11037875,-795,0,1758239687,13347.65499612,412.34090321999975,54113.13906360001 2025-09-18,23:54:49.000,261,11037904,-795,0,1758239688,13347.68867766999,412.3831980000032,54113.22989616001 2025-09-18,23:54:50.000,261,11037935,-795,0,1758239689,13347.75604077,412.2845101800049,54112.93643712 2025-09-18,23:54:51.000,261,11037941,-795,0,1758239690,13347.742568149995,412.3127067000023,54113.05521816 2025-09-18,23:54:52.000,261,11037943,-795,0,1758239691,13347.803194939996,412.27746104999824,54113.04124392001 2025-09-18,23:54:53.000,261,11037937,-795,0,1758239692,13347.742568149995,412.3338540900004,54112.94342424001 2025-09-18,23:54:54.000,261,11037951,-795,0,1758239693,13347.850349109991,412.2845101800049,54112.93643712 2025-09-18,23:54:55.000,261,11037941,-795,0,1758239694,13347.843612799996,412.2845101800049,54113.39059992 2025-09-18,23:54:56.000,261,11037930,-795,0,1758239695,13347.870558039991,412.30565757000295,54113.37662568001 2025-09-18,23:54:57.000,261,11037929,-795,0,1758239696,13347.843612799996,412.27746104999824,54113.32771584001 2025-09-18,23:54:58.000,261,11037912,-795,0,1758239697,13347.75604077,412.2704119199989,54112.75477200001 2025-09-18,23:54:59.000,261,11037914,-795,0,1758239698,13347.75604077,412.27746104999824,54112.901501520006 2025-09-18,23:55:00.000,261,11037913,-795,0,1758239699,13347.890766969991,412.27746104999824,54112.94342424001 2025-09-18,23:55:01.000,261,11037905,-795,0,1758239700,13347.931184829991,412.30565757000295,54113.14605072 2025-09-18,23:55:02.000,261,11037915,-795,0,1758239701,13348.005284239996,412.2492645300008,54113.118102240005 2025-09-18,23:55:03.000,261,11037924,-795,0,1758239702,13348.005284239996,412.2986084400036,54113.44649688001 2025-09-18,23:55:04.000,261,11037916,-795,0,1758239703,13348.059174720001,412.2845101800049,54113.44649688001 2025-09-18,23:55:05.000,261,11037939,-795,0,1758239704,13347.985075309996,412.3127067000023,54113.2438704 2025-09-18,23:55:06.000,261,11037923,-795,0,1758239705,13347.991811619991,412.2704119199989,54113.07617952 2025-09-18,23:55:07.000,261,11037930,-795,0,1758239706,13348.012020549992,412.3338540900004,54113.05521816 2025-09-18,23:55:08.000,261,11037909,-795,0,1758239707,13347.991811619991,412.326804960001,54112.92945 2025-09-18,23:55:09.000,261,11037962,-795,0,1758239708,13347.991811619991,412.326804960001,54113.00630832 2025-09-18,23:55:10.000,261,11037940,-795,0,1758239709,13348.126537819997,412.3127067000023,54113.13906360001 2025-09-18,23:55:11.000,261,11037924,-795,0,1758239710,13348.018756860001,412.3620506099978,54113.42553552001 2025-09-18,23:55:12.000,261,11037929,-795,0,1758239711,13348.099592580002,412.34090321999975,54113.46745824 2025-09-18,23:55:13.000,261,11037930,-795,0,1758239712,13348.038965790001,412.31975583000167,54113.39059992 2025-09-18,23:55:14.000,261,11037937,-795,0,1758239713,13348.072647339992,412.3127067000023,54113.167012080004 2025-09-18,23:55:15.000,261,11037954,-795,0,1758239714,13348.099592580002,412.31975583000167,54113.11111512001 2025-09-18,23:55:16.000,261,11037958,-795,0,1758239715,13348.133274129992,412.2704119199989,54113.09015376001 2025-09-18,23:55:17.000,261,11037939,-795,0,1758239716,13348.126537819997,412.30565757000295,54113.0342568 2025-09-18,23:55:18.000,261,11037943,-795,0,1758239717,13348.086119959997,412.29155931000423,54112.999321200004 2025-09-18,23:55:19.000,261,11037946,-795,0,1758239718,13348.119801510002,412.326804960001,54113.4185484 2025-09-18,23:55:20.000,261,11037926,-795,0,1758239719,13348.220846160002,412.3338540900004,54113.53034232 2025-09-18,23:55:21.000,261,11037955,-795,0,1758239720,13348.166955679997,412.326804960001,54113.48143248 2025-09-18,23:55:22.000,261,11037960,-795,0,1758239721,13348.193900919992,412.34090321999975,54113.355664320006 2025-09-18,23:55:23.000,261,11037954,-795,0,1758239722,13348.126537819997,412.3127067000023,54113.048231040004 2025-09-18,23:55:24.000,261,11037963,-795,0,1758239723,13348.106328889997,412.29155931000423,54113.0342568 2025-09-18,23:55:25.000,261,11037924,-795,0,1758239724,13348.187164609997,412.2986084400036,54113.187973440006 2025-09-18,23:55:26.000,261,11037973,-795,0,1758239725,13348.207373539997,412.30565757000295,54113.20893480001 2025-09-18,23:55:27.000,261,11037918,-795,0,1758239726,13348.133274129992,412.326804960001,54113.404574160006 2025-09-18,23:55:28.000,261,11037927,-795,0,1758239727,13348.018756860001,412.34090321999975,54113.236883280006 2025-09-18,23:55:29.000,261,11037919,-795,0,1758239728,13347.951393759991,412.3479523499991,54113.34169008 2025-09-18,23:55:30.000,261,11037884,-795,0,1758239729,13347.991811619991,412.326804960001,54113.19496056 2025-09-18,23:55:31.000,261,11037929,-795,0,1758239730,13347.937921140001,412.3620506099978,54113.069192400006 2025-09-18,23:55:32.000,261,11037933,-795,0,1758239731,13347.904239589996,412.35500147999846,54113.06220528001 2025-09-18,23:55:33.000,261,11037941,-795,0,1758239732,13347.87729435,412.326804960001,54113.048231040004 2025-09-18,23:55:34.000,261,11037923,-795,0,1758239733,13347.870558039991,412.29155931000423,54113.09015376001 2025-09-18,23:55:35.000,261,11037957,-795,0,1758239734,13347.870558039991,412.3338540900004,54113.25085752 2025-09-18,23:55:36.000,261,11037905,-795,0,1758239735,13347.884030659996,412.3338540900004,54113.355664320006 2025-09-18,23:55:37.000,261,11037921,-795,0,1758239736,13347.80993124999,412.2986084400036,54113.32072872 2025-09-18,23:55:38.000,261,11037940,-795,0,1758239737,13347.72909552999,412.2986084400036,54113.104128 2025-09-18,23:55:39.000,261,11037931,-795,0,1758239738,13347.72909552999,412.2492645300008,54112.91547576 2025-09-18,23:55:40.000,261,11037929,-795,0,1758239739,13347.66846873999,412.2281171400027,54112.8595788 2025-09-18,23:55:41.000,261,11037938,-795,0,1758239740,13347.71562291,412.214018880004,54113.06220528001 2025-09-18,23:55:42.000,261,11037942,-795,0,1758239741,13347.7762497,412.2281171400027,54113.04124392001 2025-09-18,23:55:43.000,261,11037924,-795,0,1758239742,13347.74930445999,412.22106801000336,54113.29976736 2025-09-18,23:55:44.000,261,11037971,-795,0,1758239743,13347.66846873999,412.2281171400027,54113.215921920004 2025-09-18,23:55:45.000,261,11037894,-795,0,1758239744,13347.71562291,412.2351662700021,54113.30675448001 2025-09-18,23:55:46.000,261,11037913,-795,0,1758239745,13347.72909552999,412.24221540000144,54113.27181888 2025-09-18,23:55:47.000,261,11037972,-795,0,1758239746,13347.762777079995,412.214018880004,54112.99233408001 2025-09-18,23:55:48.000,261,11037934,-795,0,1758239747,13347.64825980999,412.20696975000465,54112.75477200001 2025-09-18,23:55:49.000,261,11037921,-795,0,1758239748,13347.742568149995,412.20696975000465,54112.86656592 2025-09-18,23:55:50.000,261,11037905,-795,0,1758239749,13347.81666756,412.25631366000016,54113.05521816 2025-09-18,23:55:51.000,261,11037947,-795,0,1758239750,13347.823403869996,412.2704119199989,54113.09015376001 2025-09-18,23:55:52.000,261,11037921,-795,0,1758239751,13347.823403869996,412.29155931000423,54113.34867720001 2025-09-18,23:55:53.000,261,11037880,-795,0,1758239752,13347.72909552999,412.27746104999824,54113.20893480001 2025-09-18,23:55:54.000,261,11037943,-795,0,1758239753,13347.742568149995,412.29155931000423,54113.215921920004 2025-09-18,23:55:55.000,261,11037913,-795,0,1758239754,13347.72909552999,412.25631366000016,54112.950411360005 2025-09-18,23:55:56.000,261,11037898,-795,0,1758239755,13347.68867766999,412.2281171400027,54112.99233408001 2025-09-18,23:55:57.000,261,11037959,-795,0,1758239756,13347.67520505,412.22106801000336,54113.04124392001 2025-09-18,23:55:58.000,261,11037956,-795,0,1758239757,13347.520269919994,412.20696975000465,54112.76874624 2025-09-18,23:55:59.000,261,11037959,-795,0,1758239758,13347.560687779995,412.15762584000186,54112.81765608 2025-09-18,23:56:00.000,261,11037853,-795,0,1758239759,13347.419225269994,412.2492645300008,54113.08316664 2025-09-18,23:56:01.000,261,11037879,-795,0,1758239760,13347.48658836999,412.1717241000006,54113.215921920004 2025-09-18,23:56:02.000,261,11037944,-795,0,1758239761,13347.459643129994,412.1717241000006,54113.20194768 2025-09-18,23:56:03.000,261,11037926,-795,0,1758239762,13347.399016339994,412.1505767100025,54112.74778488 2025-09-18,23:56:04.000,261,11037933,-795,0,1758239763,13347.385543719989,412.14352758000314,54112.76175912 2025-09-18,23:56:05.000,261,11037931,-795,0,1758239764,13347.392280029999,412.15762584000186,54112.80368184001 2025-09-18,23:56:06.000,261,11037952,-795,0,1758239765,13347.42596157999,412.1858223599993,54112.880540160004 2025-09-18,23:56:07.000,261,11037935,-795,0,1758239766,13347.399016339994,412.1717241000006,54112.901501520006 2025-09-18,23:56:08.000,261,11037885,-795,0,1758239767,13347.149772869998,412.25631366000016,54112.60105536 2025-09-18,23:56:09.000,261,11037906,-795,0,1758239768,13347.318180619994,412.2633627899995,54112.98534696 2025-09-18,23:56:10.000,261,11037958,-795,0,1758239769,13347.40575264999,412.30565757000295,54113.08316664 2025-09-18,23:56:11.000,261,11037917,-795,0,1758239770,13347.419225269994,412.31975583000167,54112.74778488 2025-09-18,23:56:12.000,261,11037919,-795,0,1758239771,13347.318180619994,412.31975583000167,54112.69188792 2025-09-18,23:56:13.000,261,11037933,-795,0,1758239772,13347.392280029999,412.326804960001,54112.663939440004 2025-09-18,23:56:14.000,261,11037960,-795,0,1758239773,13347.412488959999,412.3620506099978,54112.76175912 2025-09-18,23:56:15.000,261,11037945,-795,0,1758239774,13347.46637943999,412.3620506099978,54112.901501520006 2025-09-18,23:56:16.000,261,11037901,-795,0,1758239775,13347.452906819999,412.3479523499991,54113.13207648 2025-09-18,23:56:17.000,261,11037921,-795,0,1758239776,13347.412488959999,412.3620506099978,54113.048231040004 2025-09-18,23:56:18.000,261,11037969,-795,0,1758239777,13347.372071099999,412.30565757000295,54112.831630320004 2025-09-18,23:56:19.000,261,11037942,-795,0,1758239778,13347.351862169999,412.30565757000295,54112.63599096001 2025-09-18,23:56:20.000,261,11037956,-795,0,1758239779,13347.284499069989,412.2986084400036,54112.67791368001 2025-09-18,23:56:21.000,261,11037953,-795,0,1758239780,13347.365334789989,412.2704119199989,54112.75477200001 2025-09-18,23:56:22.000,261,11037948,-795,0,1758239781,13347.378807409994,412.25631366000016,54112.7198364 2025-09-18,23:56:23.000,261,11037961,-795,0,1758239782,13347.345125859989,412.20696975000465,54112.72682352001 2025-09-18,23:56:24.000,261,11037900,-795,0,1758239783,13347.318180619994,412.22106801000336,54112.852591680006 2025-09-18,23:56:25.000,261,11037888,-795,0,1758239784,13347.311444309998,412.1858223599993,54112.8595788 2025-09-18,23:56:26.000,261,11037948,-795,0,1758239785,13347.291235379998,412.1364784500038,54112.733810640006 2025-09-18,23:56:27.000,261,11037943,-795,0,1758239786,13347.264290139989,412.0659871500029,54112.447338720005 2025-09-18,23:56:28.000,261,11037945,-795,0,1758239787,13347.176718109993,412.1505767100025,54112.37048040001 2025-09-18,23:56:29.000,261,11037939,-795,0,1758239788,13347.203663349988,412.1505767100025,54112.34253192001 2025-09-18,23:56:30.000,261,11037933,-795,0,1758239789,13347.250817519998,412.1505767100025,54112.566119760006 2025-09-18,23:56:31.000,261,11037941,-795,0,1758239790,13347.318180619994,412.1364784500038,54112.72682352001 2025-09-18,23:56:32.000,261,11037921,-795,0,1758239791,13347.378807409994,412.1505767100025,54113.02726968 2025-09-18,23:56:33.000,261,11037916,-795,0,1758239792,13347.385543719989,412.1717241000006,54113.00630832 2025-09-18,23:56:34.000,261,11037960,-795,0,1758239793,13347.331653239999,412.1646749700012,54112.81066896 2025-09-18,23:56:35.000,261,11037942,-795,0,1758239794,13347.432697889999,412.1505767100025,54112.67092656 2025-09-18,23:56:36.000,261,11037933,-755,0,1758239795,13347.46637943999,412.1364784500038,54112.69188792 2025-09-18,23:56:37.000,261,11037966,-795,0,1758239796,13347.56742408999,412.0659871500029,54112.7198364 2025-09-18,23:56:38.000,261,11037938,-795,0,1758239797,13347.56742408999,412.0166432400001,54112.39144176001 2025-09-18,23:56:39.000,261,11037923,-795,0,1758239798,13347.72909552999,411.89680803000374,54112.55214552 2025-09-18,23:56:40.000,261,11037908,-795,0,1758239799,13347.910975899991,411.8545132500003,54112.81765608 2025-09-18,23:56:41.000,261,11037869,-795,0,1758239800,13347.870558039991,411.9250045500012,54112.684900800006 2025-09-18,23:56:42.000,261,11037936,-795,0,1758239801,13347.621314569995,412.1858223599993,54112.55913264001 2025-09-18,23:56:43.000,261,11037945,-795,0,1758239802,13347.291235379998,412.30565757000295,54112.4752872 2025-09-18,23:56:44.000,261,11037934,-795,0,1758239803,13347.095882389993,412.2281171400027,54112.44035160001 2025-09-18,23:56:45.000,261,11037949,-795,0,1758239804,13347.176718109993,412.17877322999993,54112.517209920006 2025-09-18,23:56:46.000,261,11037911,-795,0,1758239805,13347.264290139989,412.1858223599993,54112.684900800006 2025-09-18,23:56:47.000,261,11037932,-795,0,1758239806,13347.311444309998,412.15762584000186,54112.67092656 2025-09-18,23:56:48.000,261,11037883,-795,0,1758239807,13347.190190729998,412.214018880004,54112.70586216001 2025-09-18,23:56:49.000,261,11037889,-795,0,1758239808,13347.304707999989,412.24221540000144,54112.80368184001 2025-09-18,23:56:50.000,261,11037862,-795,0,1758239809,13347.331653239999,412.25631366000016,54112.89451440001 2025-09-18,23:56:51.000,261,11037942,-795,0,1758239810,13347.365334789989,412.25631366000016,54112.83861744 2025-09-18,23:56:52.000,261,11037945,-795,0,1758239811,13347.345125859989,412.22106801000336,54112.64297808 2025-09-18,23:56:53.000,261,11037953,-795,0,1758239812,13347.338389549994,412.19287148999865,54112.60804248001 2025-09-18,23:56:54.000,261,11037933,-795,0,1758239813,13347.372071099999,412.1646749700012,54112.59406824 2025-09-18,23:56:55.000,261,11037968,-795,0,1758239814,13347.392280029999,412.15762584000186,54112.72682352001 2025-09-18,23:56:56.000,261,11037890,-795,0,1758239815,13347.412488959999,412.20696975000465,54112.95739848 2025-09-18,23:56:57.000,261,11037886,-795,0,1758239816,13347.378807409994,412.24221540000144,54112.91547576 2025-09-18,23:56:58.000,261,11037951,-795,0,1758239817,13347.257553829993,412.20696975000465,54112.81066896 2025-09-18,23:56:59.000,261,11037954,-795,0,1758239818,13347.311444309998,412.214018880004,54112.831630320004 2025-09-18,23:57:00.000,261,11037914,-795,0,1758239819,13347.291235379998,412.1505767100025,54112.496248560004 2025-09-18,23:57:01.000,261,11037927,-795,0,1758239820,13347.257553829993,412.17877322999993,54112.32157056001 2025-09-18,23:57:02.000,261,11037956,-795,0,1758239821,13347.365334789989,412.1717241000006,54112.684900800006 2025-09-18,23:57:03.000,261,11037923,-795,0,1758239822,13347.365334789989,412.1505767100025,54112.733810640006 2025-09-18,23:57:04.000,261,11037853,-795,0,1758239823,13347.311444309998,412.199920619998,54112.7198364 2025-09-18,23:57:05.000,261,11037852,-795,0,1758239824,13347.351862169999,412.20696975000465,54112.97137272001 2025-09-18,23:57:06.000,261,11037959,-795,0,1758239825,13347.365334789989,412.214018880004,54112.97835984 2025-09-18,23:57:07.000,261,11037933,-795,0,1758239826,13347.372071099999,412.214018880004,54112.86656592 2025-09-18,23:57:08.000,261,11037960,-795,0,1758239827,13347.264290139989,412.214018880004,54112.45432584 2025-09-18,23:57:09.000,261,11037950,-795,0,1758239828,13347.385543719989,412.2633627899995,54112.55214552 2025-09-18,23:57:10.000,261,11037951,-795,0,1758239829,13347.42596157999,412.2351662700021,54112.70586216001 2025-09-18,23:57:11.000,261,11037936,-795,0,1758239830,13347.479852059994,412.22106801000336,54112.62201672 2025-09-18,23:57:12.000,261,11037859,-795,0,1758239831,13347.47311575,412.214018880004,54112.63599096001 2025-09-18,23:57:13.000,261,11037872,-795,0,1758239832,13347.432697889999,412.2492645300008,54112.75477200001 2025-09-18,23:57:14.000,261,11037811,-795,0,1758239833,13347.46637943999,412.199920619998,54112.75477200001 2025-09-18,23:57:15.000,261,11037945,-795,0,1758239834,13347.520269919994,412.1364784500038,54112.75477200001 2025-09-18,23:57:16.000,261,11037911,-795,0,1758239835,13347.580896709995,412.0518888900042,54112.38445464 2025-09-18,23:57:17.000,261,11037913,-795,0,1758239836,13347.66846873999,412.08008541000163,54112.29362208 2025-09-18,23:57:18.000,261,11037918,-795,0,1758239837,13347.68867766999,412.15762584000186,54112.16785392 2025-09-18,23:57:19.000,261,11037965,-795,0,1758239838,13347.782986009996,412.2845101800049,54112.398428880006 2025-09-18,23:57:20.000,261,11037860,-795,0,1758239839,13347.78972231999,412.34090321999975,54112.545158400004 2025-09-18,23:57:21.000,261,11037830,-795,0,1758239840,13347.681941359995,412.36909974000446,54112.77573336001 2025-09-18,23:57:22.000,261,11037948,-795,0,1758239841,13347.62805087999,412.35500147999846,54112.831630320004 2025-09-18,23:57:23.000,261,11037916,-795,0,1758239842,13347.58763301999,412.3479523499991,54112.831630320004 2025-09-18,23:57:24.000,261,11037924,-795,0,1758239843,13347.52700622999,412.3127067000023,54112.50323568 2025-09-18,23:57:25.000,261,11037919,-795,0,1758239844,13347.52700622999,412.30565757000295,54112.53118416 2025-09-18,23:57:26.000,261,11037960,-795,0,1758239845,13347.53374254,412.3127067000023,54112.57310688 2025-09-18,23:57:27.000,261,11037953,-795,0,1758239846,13347.601105639995,412.27746104999824,54112.69188792 2025-09-18,23:57:28.000,261,11037846,-795,0,1758239847,13347.48658836999,412.30565757000295,54112.39144176001 2025-09-18,23:57:29.000,261,11037836,-795,0,1758239848,13347.53374254,412.29155931000423,54112.80368184001 2025-09-18,23:57:30.000,261,11037857,-795,0,1758239849,13347.54721515999,412.2633627899995,54112.77573336001 2025-09-18,23:57:31.000,261,11037936,-795,0,1758239850,13347.56742408999,412.29155931000423,54112.852591680006 2025-09-18,23:57:32.000,261,11037932,-795,0,1758239851,13347.540478849995,412.17877322999993,54112.566119760006 2025-09-18,23:57:33.000,261,11037930,-795,0,1758239852,13347.560687779995,412.22106801000336,54112.447338720005 2025-09-18,23:57:34.000,261,11037906,-795,0,1758239853,13347.580896709995,412.214018880004,54112.51022280001 2025-09-18,23:57:35.000,261,11037953,-795,0,1758239854,13347.65499612,412.22106801000336,54112.57310688 2025-09-18,23:57:36.000,261,11037875,-795,0,1758239855,13347.661732429995,412.17877322999993,54112.65695232001 2025-09-18,23:57:37.000,261,11037907,-795,0,1758239856,13347.66846873999,412.17877322999993,54112.86656592 2025-09-18,23:57:38.000,261,11037953,-795,0,1758239857,13347.56742408999,412.2492645300008,54112.76175912 2025-09-18,23:57:39.000,261,11037947,-795,0,1758239858,13347.65499612,412.2845101800049,54112.81066896 2025-09-18,23:57:40.000,261,11037953,-795,0,1758239859,13347.601105639995,412.17877322999993,54112.53817128001 2025-09-18,23:57:41.000,261,11037951,-795,0,1758239860,13347.69541398,412.25631366000016,54112.6499652 2025-09-18,23:57:42.000,261,11037934,-795,0,1758239861,13347.74930445999,412.2281171400027,54112.7198364 2025-09-18,23:57:43.000,261,11037936,-795,0,1758239862,13347.762777079995,412.24221540000144,54112.67791368001 2025-09-18,23:57:44.000,261,11037922,-795,0,1758239863,13347.762777079995,412.2351662700021,54112.53118416 2025-09-18,23:57:45.000,261,11037833,-795,0,1758239864,13347.782986009996,412.24221540000144,54112.8595788 2025-09-18,23:57:46.000,261,11037960,-795,0,1758239865,13347.762777079995,412.2281171400027,54112.91547576 2025-09-18,23:57:47.000,261,11037935,-795,0,1758239866,13347.83014017999,412.199920619998,54112.87355304001 2025-09-18,23:57:48.000,261,11037946,-795,0,1758239867,13347.71562291,412.19287148999865,54112.566119760006 2025-09-18,23:57:49.000,261,11037947,-795,0,1758239868,13347.79645863,412.214018880004,54112.55913264001 2025-09-18,23:57:50.000,261,11037940,-795,0,1758239869,13347.89750328,412.1858223599993,54112.76874624 2025-09-18,23:57:51.000,261,11037962,-795,0,1758239870,13347.937921140001,412.214018880004,54112.65695232001 2025-09-18,23:57:52.000,261,11037848,-795,0,1758239871,13347.924448519996,412.19287148999865,54112.65695232001 2025-09-18,23:57:53.000,261,11037933,-795,0,1758239872,13347.890766969991,412.214018880004,54112.77573336001 2025-09-18,23:57:54.000,261,11037911,-795,0,1758239873,13347.904239589996,412.19287148999865,54112.88752728 2025-09-18,23:57:55.000,261,11037887,-795,0,1758239874,13347.944657449996,412.20696975000465,54112.76874624 2025-09-18,23:57:56.000,261,11037954,-795,0,1758239875,13347.964866379996,412.15762584000186,54112.76175912 2025-09-18,23:57:57.000,261,11037927,-795,0,1758239876,13348.018756860001,412.15762584000186,54112.60804248001 2025-09-18,23:57:58.000,261,11037939,-795,0,1758239877,13347.951393759991,412.1646749700012,54112.41939024001 2025-09-18,23:57:59.000,261,11037893,-795,0,1758239878,13348.025493169996,412.17877322999993,54112.57310688 2025-09-18,23:58:00.000,261,11037883,-795,0,1758239879,13348.099592580002,412.1646749700012,54112.69188792 2025-09-18,23:58:01.000,261,11037941,-795,0,1758239880,13348.065911029997,412.2281171400027,54112.81066896 2025-09-18,23:58:02.000,261,11037929,-795,0,1758239881,13347.89750328,412.31975583000167,54112.86656592 2025-09-18,23:58:03.000,261,11037958,-795,0,1758239882,13348.018756860001,412.27746104999824,54112.63599096001 2025-09-18,23:58:04.000,261,11037949,-795,0,1758239883,13348.018756860001,412.25631366000016,54112.67791368001 2025-09-18,23:58:05.000,261,11037930,-795,0,1758239884,13348.038965790001,412.27746104999824,54112.663939440004 2025-09-18,23:58:06.000,261,11037979,-795,0,1758239885,13348.099592580002,412.2281171400027,54112.76175912 2025-09-18,23:58:07.000,261,11037931,-795,0,1758239886,13348.086119959997,412.22106801000336,54112.67791368001 2025-09-18,23:58:08.000,261,11037913,-795,0,1758239887,13347.931184829991,412.1646749700012,54112.398428880006 2025-09-18,23:58:09.000,261,11037893,-795,0,1758239888,13348.032229479992,412.1294293200044,54112.81765608 2025-09-18,23:58:10.000,261,11037880,-795,0,1758239889,13348.032229479992,412.1505767100025,54112.91547576 2025-09-18,23:58:11.000,261,11037931,-795,0,1758239890,13348.065911029997,412.14352758000314,54112.83861744 2025-09-18,23:58:12.000,261,11037923,-795,0,1758239891,13348.092856269992,412.1364784500038,54112.93643712 2025-09-18,23:58:13.000,261,11037937,-795,0,1758239892,13348.173691989992,412.14352758000314,54112.76874624 2025-09-18,23:58:14.000,261,11037955,-795,0,1758239893,13348.200637230002,412.1223801899978,54112.70586216001 2025-09-18,23:58:15.000,261,11037955,-795,0,1758239894,13348.234318779992,412.1223801899978,54112.67092656 2025-09-18,23:58:16.000,261,11037866,-795,0,1758239895,13348.261264020002,412.10828192999907,54112.77573336001 2025-09-18,23:58:17.000,261,11037890,-795,0,1758239896,13348.308418189998,412.09418367000035,54112.74778488 2025-09-18,23:58:18.000,261,11037921,-795,0,1758239897,13348.214109849992,412.1364784500038,54112.93643712 2025-09-18,23:58:19.000,261,11037968,-795,0,1758239898,13348.268000329997,412.1505767100025,54112.901501520006 2025-09-18,23:58:20.000,261,11037920,-795,0,1758239899,13348.241055090002,412.1153310599984,54112.95739848 2025-09-18,23:58:21.000,261,11037939,-795,0,1758239900,13348.328627119998,412.1294293200044,54112.77573336001 2025-09-18,23:58:22.000,261,11037993,-795,0,1758239901,13348.395990219993,412.1153310599984,54112.852591680006 2025-09-18,23:58:23.000,261,11037946,-795,0,1758239902,13348.348836049998,412.1223801899978,54112.831630320004 2025-09-18,23:58:24.000,261,11037864,-795,0,1758239903,13348.328627119998,412.1153310599984,54112.782720480005 2025-09-18,23:58:25.000,261,11037859,-795,0,1758239904,13348.382517599988,412.1294293200044,54112.72682352001 2025-09-18,23:58:26.000,261,11037874,-795,0,1758239905,13348.355572359993,412.1646749700012,54112.93643712 2025-09-18,23:58:27.000,261,11037862,-795,0,1758239906,13348.355572359993,412.1646749700012,54112.90848864 2025-09-18,23:58:28.000,261,11037973,-795,0,1758239907,13348.294945569993,412.19287148999865,54112.91547576 2025-09-18,23:58:29.000,261,11037964,-795,0,1758239908,13348.382517599988,412.214018880004,54112.74778488 2025-09-18,23:58:30.000,261,11037965,-795,0,1758239909,13348.436408079993,412.2281171400027,54112.880540160004 2025-09-18,23:58:31.000,261,11037967,-795,0,1758239910,13348.470089629998,412.25631366000016,54112.81066896 2025-09-18,23:58:32.000,261,11037864,-795,0,1758239911,13348.503771179989,412.2492645300008,54112.84560456001 2025-09-18,23:58:33.000,261,11037897,-795,0,1758239912,13348.449880699998,412.27746104999824,54112.684900800006 2025-09-18,23:58:34.000,261,11037891,-795,0,1758239913,13348.416199149993,412.3479523499991,54113.06220528001 2025-09-18,23:58:35.000,261,11037970,-795,0,1758239914,13348.483562249989,412.35500147999846,54113.104128 2025-09-18,23:58:36.000,261,11037914,-795,0,1758239915,13348.416199149993,412.3479523499991,54113.12508936 2025-09-18,23:58:37.000,261,11037960,-795,0,1758239916,13348.409462839998,412.34090321999975,54112.97137272001 2025-09-18,23:58:38.000,261,11037940,-795,0,1758239917,13348.294945569993,412.3338540900004,54112.48227432 2025-09-18,23:58:39.000,261,11037936,-795,0,1758239918,13348.436408079993,412.30565757000295,54112.70586216001 2025-09-18,23:58:40.000,261,11037915,-795,0,1758239919,13348.490298559998,412.30565757000295,54112.852591680006 2025-09-18,23:58:41.000,261,11037902,-795,0,1758239920,13348.483562249989,412.2845101800049,54112.74778488 2025-09-18,23:58:42.000,261,11037934,-795,0,1758239921,13348.510507489998,412.2845101800049,54113.04124392001 2025-09-18,23:58:43.000,261,11037958,-795,0,1758239922,13348.463353319989,412.29155931000423,54112.999321200004 2025-09-18,23:58:44.000,261,11037921,-795,0,1758239923,13348.409462839998,412.25631366000016,54112.999321200004 2025-09-18,23:58:45.000,261,11037967,-795,0,1758239924,13348.523980109989,412.30565757000295,54113.215921920004 2025-09-18,23:58:46.000,261,11037916,-795,0,1758239925,13348.537452729994,412.2351662700021,54112.92246288001 2025-09-18,23:58:47.000,261,11037905,-795,0,1758239926,13348.550925349999,412.214018880004,54112.82464320001 2025-09-18,23:58:48.000,261,11037855,-795,0,1758239927,13348.422935459988,412.22106801000336,54112.60105536 2025-09-18,23:58:49.000,261,11037909,-795,0,1758239928,13348.537452729994,412.199920619998,54112.663939440004 2025-09-18,23:58:50.000,261,11037887,-795,0,1758239929,13348.523980109989,412.1717241000006,54112.74079776 2025-09-18,23:58:51.000,261,11037949,-795,0,1758239930,13348.598079519994,412.20696975000465,54113.09015376001 2025-09-18,23:58:52.000,261,11037927,-795,0,1758239931,13348.584606899989,412.199920619998,54113.215921920004 2025-09-18,23:58:53.000,261,11037948,-795,0,1758239932,13348.60481582999,412.24221540000144,54113.069192400006 2025-09-18,23:58:54.000,261,11037937,-795,0,1758239933,13348.678915239994,412.1858223599993,54112.782720480005 2025-09-18,23:58:55.000,261,11037953,-795,0,1758239934,13348.739542029994,412.19287148999865,54112.880540160004 2025-09-18,23:58:56.000,261,11037888,-795,0,1758239935,13348.73280572,412.1153310599984,54112.87355304001 2025-09-18,23:58:57.000,261,11037914,-795,0,1758239936,13348.699124169994,412.14352758000314,54112.80368184001